{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-29T09:29:02.000000000",692.99,633.0,59.69,60.0,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,12,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,634.0,58.69,59.0,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,635.0,57.69,58.04,0.996,0.0,2,0,0.01,0.04,-0.004,0.0,18,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,636.0,56.69,57.04,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,637.0,55.69,56.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,638.0,54.69,55.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,639.0,53.69,54.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,640.0,52.69,53.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1322,0,132.20000000000002,61757.2,-916.1327800000003,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,641.0,51.69,52.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,642.0,50.69,51.0,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,61757.2,-1.3859800000000002,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,643.0,49.69,50.0,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,43,0,4.300000000000001,61757.2,-29.798570000000005,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,644.0,48.69,49.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,8,0,0.8,61757.2,-5.543920000000001,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,645.0,47.7,48.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,44,0,4.3999999999999995,61757.2,-30.491559999999996,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,646.0,46.7,47.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,4,0,0.4,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,647.0,45.7,46.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,648.0,44.7,45.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,4,0,0.4,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,649.0,43.7,44.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,61757.2,-1.3859800000000002,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,650.0,42.7,43.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,677,0,67.7,61757.2,-469.15423000000004,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,651.0,41.7,42.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,61757.2,-3.46495,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,652.0,40.7,41.05,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,7,0,0.7000000000000001,61757.2,-4.850930000000001,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,653.0,39.7,40.05,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,654.0,38.7,39.05,0.992,0.001,0,0,0.03,0.05,-0.007,0.001,7,0,0.7000000000000001,61757.2,-4.850930000000001,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,655.0,37.7,38.05,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,1636,0,163.60000000000002,61757.2,-1133.7316400000002,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,656.0,36.7,37.06,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,33,0,3.3000000000000003,61757.2,-22.86867,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,657.0,35.7,36.01,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,16,0,3.2,61757.2,-22.175680000000003,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,658.0,34.7,35.01,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,5,0,0.5,61757.2,-3.46495,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,659.0,33.7,34.01,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,10,0,1.0999999999999999,61757.2,-6.236910000000002,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,660.0,32.7,33.01,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,1155,0,115.6,61757.2,-799.7104600000002,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,661.0,31.7,32.01,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,7,0,1.0,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,662.0,30.7,31.06,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,191,0,19.1,61757.2,-132.36109000000002,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,663.0,29.7,30.06,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,27,0,2.8000000000000003,61757.2,-18.01774,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,664.0,28.71,29.06,0.994,0.001,1,0,0.01,0.03,-0.005,0.001,7,0,0.8,61757.2,-4.15794,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,665.0,27.71,28.06,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,1343,0,134.5,61757.2,-929.2995900000001,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,666.0,26.71,27.06,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,13,0,1.4000000000000001,61757.2,-8.31588,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,667.0,25.71,26.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,10,0,2.0,61757.2,-13.8598,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,668.0,24.71,25.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,61757.2,-33.26352,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,669.0,23.71,24.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,61757.2,-16.63176,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,670.0,22.71,23.06,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,1354,0,272.8,61757.2,-1862.75712,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,671.0,21.71,22.06,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,24,0,5.0,61757.2,-31.87754,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,672.0,20.71,21.06,0.991,0.003,6,0,0.01,0.04,-0.008,0.003,40,0,13.8,61757.2,-70.68498,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,673.0,19.71,20.07,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,1483,0,445.5,61757.2,-3078.95457,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,674.0,18.71,19.07,0.991,0.003,17,0,0.01,0.04,-0.009,0.003,23,0,12.000000000000002,61757.2,-12.473820000000003,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,675.0,17.71,18.07,0.99,0.003,28,0,0.01,0.04,-0.009,0.003,1450,0,443.40000000000003,61757.2,-2956.2953400000006,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,676.0,16.72,17.07,0.988,0.004,12,0,0.02,0.04,-0.011,0.004,38,0,20.0,61757.2,-72.07096,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,677.0,15.72,16.07,0.988,0.004,18,0,0.02,0.04,-0.012,0.004,48,0,26.400000000000002,61757.2,-83.15880000000001,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,678.0,14.72,15.07,0.987,0.005,13,0,0.02,0.04,-0.013,0.005,105,0,59.00000000000001,61757.2,-318.7754,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,679.0,13.72,14.07,0.986,0.005,22,0,0.02,0.04,-0.013,0.005,84,0,53.0,61757.2,-214.8269,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,680.0,12.72,13.07,0.984,0.007,27,0,0.02,0.05,-0.016,0.007,85,0,78.4,61757.2,-281.35393999999997,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,681.0,11.73,12.08,0.981,0.008,62,0,0.03,0.05,-0.019,0.008,234,0,236.80000000000004,61757.2,-953.5542400000002,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,682.0,10.73,11.08,0.978,0.01,18,0,0.03,0.06,-0.022,0.01,88,0,106.0,61757.2,-485.093,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,683.0,9.74,10.09,0.974,0.012,25,0,0.04,0.06,-0.026,0.012,260,0,342.0,61757.2,-1954.2318,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,684.0,8.76,9.1,0.966,0.015,23,0,0.05,0.08,-0.034,0.015,138,0,241.5,61757.2,-1195.40775,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,685.0,7.77,8.11,0.959,0.019,29,0,0.06,0.09,-0.041,0.019,243,0,516.8000000000001,61757.2,-2817.69734,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,686.0,6.8,7.13,0.947,0.025,139,0,0.08,0.11,-0.053,0.025,175,0,785.0,61757.2,-623.6909999999999,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,687.0,5.83,6.16,0.929,0.034,37,0,0.11,0.14,-0.07,0.034,257,0,999.6000000000003,61757.2,-5183.565200000001,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,688.0,4.88,5.16,0.902,0.046,108,0,0.16,0.19,-0.098,0.046,313,0,1936.6,61757.2,-6534.895700000001,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,689.0,3.96,4.21,0.865,0.062,237,0,0.22,0.26,-0.135,0.062,120,0,2213.4,61757.2,5026.94946,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,690.0,3.08,3.3,0.811,0.083,317,0,0.32,0.36,-0.189,0.083,318,0,5270.5,61757.2,-57.51817000000136,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,691.0,2.26,2.45,0.731,0.108,251,0,0.47,0.53,-0.269,0.108,184,0,4698.0,61757.2,5014.475640000001,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,692.0,1.54,1.69,0.62,0.133,225,0,0.72,0.8,-0.38,0.133,213,0,5825.400000000001,61757.2,1106.01204,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,693.0,1.01,1.06,0.481,0.144,458,0,1.07,1.2,-0.519,0.144,287,0,10728.0,61757.2,17064.18576,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,694.0,0.55,0.6,0.333,0.139,292,0,1.59,1.77,-0.667,0.139,131,0,5879.700000000001,61757.2,15508.423209999997,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,695.0,0.25,0.31,0.199,0.111,947,0,2.28,2.51,-0.8,0.111,139,0,12054.6,61757.2,62152.887120000014,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,696.0,0.1,0.14,0.103,0.073,287,0,3.1,3.42,-0.897,0.073,368,0,4781.5,61757.2,-4097.649870000001,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,697.0,0.04,0.06,0.049,0.041,238,0,4.06,4.36,-0.951,0.041,31,0,1102.9,61757.2,5881.40613,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,698.0,0.01,0.04,0.025,0.023,236,0,5.03,5.34,-0.974,0.023,8,0,561.2,61757.2,3634.03956,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,699.0,0.01,0.02,0.015,0.013,91,0,6.02,6.33,-0.985,0.013,11,0,132.6,61757.2,720.7096,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,700.0,0.02,0.05,0.025,0.016,424,0,7.01,7.32,-0.974,0.016,102,0,841.6,61757.2,3570.28448,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,701.0,0.01,0.04,0.018,0.012,64,0,8.01,8.32,-0.982,0.012,0,0,76.8,61757.2,532.21632,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,702.0,0.01,0.03,0.014,0.009,53,0,9.01,9.32,-0.986,0.009,7,0,54.0,61757.2,286.89786,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,703.0,0.01,0.23,0.048,0.017,10,0,10.0,10.31,-0.952,0.017,54,0,108.80000000000001,61757.2,-518.35652,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,704.0,0.04,0.1,0.031,0.012,1,0,11.0,11.31,-0.969,0.012,101,0,122.39999999999999,61757.2,-831.5880000000001,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,705.0,0.05,0.08,0.027,0.01,22,0,11.62,12.59,-0.973,0.01,0,0,22.0,61757.2,152.45780000000002,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,706.0,0.03,0.09,0.024,0.009,5,0,12.62,13.58,-0.976,0.009,0,0,4.5,61757.2,31.18455,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,707.0,0.02,0.09,0.022,0.007,2,0,13.62,14.58,-0.978,0.007,0,0,1.4000000000000001,61757.2,9.701860000000002,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,708.0,0.02,0.09,0.021,0.007,5,0,14.62,15.58,-0.979,0.007,0,0,3.5000000000000004,61757.2,24.25465,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,709.0,0.02,0.08,0.018,0.006,0,0,15.62,16.59,-0.982,0.006,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,710.0,0.01,0.08,0.016,0.005,19,0,16.62,17.59,-0.984,0.005,0,0,9.5,61757.2,65.83405,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,711.0,0.01,0.08,0.015,0.005,0,0,17.62,18.59,-0.985,0.005,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,712.0,0.01,0.08,0.015,0.004,0,0,18.62,19.58,-0.985,0.004,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,713.0,0.0,0.0,-999.0,-999.0,0,0,19.62,20.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,714.0,0.0,0.0,-999.0,-999.0,0,0,20.62,21.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,715.0,0.01,0.04,0.008,0.002,3,0,21.62,22.58,-0.991,0.002,0,0,0.6,61757.2,4.15794,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,716.0,0.0,0.0,-999.0,-999.0,0,0,22.62,23.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,717.0,0.0,0.0,-999.0,-999.0,0,0,23.62,24.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,718.0,0.0,0.0,-999.0,-999.0,0,0,24.62,25.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,719.0,0.0,0.0,-999.0,-999.0,0,0,25.62,26.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,720.0,0.03,0.06,0.011,0.003,7,0,26.62,27.58,-0.989,0.003,0,0,2.1,61757.2,14.55279,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,721.0,0.0,0.0,-999.0,-999.0,0,0,27.62,28.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,722.0,0.0,0.0,-999.0,-999.0,0,0,28.62,29.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,723.0,0.0,0.0,-999.0,-999.0,0,0,29.62,30.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,724.0,0.0,0.0,-999.0,-999.0,0,0,30.62,31.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,725.0,0.01,0.12,0.013,0.002,0,0,31.62,32.58,-0.987,0.002,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,726.0,0.0,0.0,-999.0,-999.0,0,0,32.62,33.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,727.0,0.0,0.0,-999.0,-999.0,0,0,33.62,34.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,730.0,0.01,1.08,0.057,0.005,0,0,36.62,37.58,-0.943,0.005,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,735.0,0.0,0.0,-999.0,-999.0,0,0,41.62,42.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,740.0,0.01,0.07,0.007,0.001,0,0,46.62,47.58,-0.993,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,745.0,0.0,0.0,-999.0,-999.0,0,0,51.62,52.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,750.0,0.01,0.11,0.008,0.001,0,0,56.62,57.58,-0.992,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,755.0,0.0,0.0,-999.0,-999.0,0,0,61.62,62.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,760.0,0.0,0.0,-999.0,-999.0,0,0,66.62,67.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,765.0,0.0,0.0,-999.0,-999.0,0,0,71.61,72.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,770.0,0.0,0.0,-999.0,-999.0,0,0,76.61,77.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,775.0,0.0,0.0,-999.0,-999.0,0,0,81.61,82.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,780.0,0.0,0.0,-999.0,-999.0,0,0,86.61,87.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,785.0,0.0,0.0,-999.0,-999.0,0,0,91.61,92.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,790.0,0.0,0.0,-999.0,-999.0,0,0,96.61,97.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,795.0,0.0,0.0,-999.0,-999.0,0,0,101.61,102.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,800.0,0.0,0.0,-999.0,-999.0,0,0,106.61,107.57,-1.0,0.0,2,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,805.0,0.0,0.0,-999.0,-999.0,0,0,111.61,112.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,810.0,0.0,0.0,-999.0,-999.0,0,0,116.61,117.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,815.0,0.0,0.0,-999.0,-999.0,0,0,121.61,122.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,820.0,0.0,0.0,-999.0,-999.0,0,0,126.61,127.57,-1.0,0.0,2,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,825.0,0.0,0.0,-999.0,-999.0,0,0,131.61,132.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,830.0,0.0,0.0,-999.0,-999.0,0,0,136.61,137.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,835.0,0.0,0.0,-999.0,-999.0,0,0,141.61,142.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,840.0,0.0,0.0,-999.0,-999.0,0,0,146.61,147.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,845.0,0.0,0.0,-999.0,-999.0,0,0,151.6,152.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:02.000000000",692.99,850.0,0.0,0.0,-999.0,-999.0,0,0,156.6,157.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,633.0,59.69,60.0,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,12,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,634.0,58.69,59.0,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,635.0,57.69,58.04,0.996,0.0,2,0,0.01,0.04,-0.004,0.0,18,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,636.0,56.69,57.04,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,637.0,55.69,56.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,638.0,54.69,55.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,639.0,53.69,54.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,640.0,52.69,53.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1322,0,132.20000000000002,61757.2,-916.1327800000003,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,641.0,51.69,52.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,642.0,50.69,51.0,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,61757.2,-1.3859800000000002,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,643.0,49.69,50.0,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,43,0,4.300000000000001,61757.2,-29.798570000000005,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,644.0,48.69,49.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,8,0,0.8,61757.2,-5.543920000000001,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,645.0,47.7,48.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,44,0,4.3999999999999995,61757.2,-30.491559999999996,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,646.0,46.7,47.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,4,0,0.4,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,647.0,45.7,46.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,648.0,44.7,45.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,4,0,0.4,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,649.0,43.7,44.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,61757.2,-1.3859800000000002,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,650.0,42.7,43.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,677,0,67.7,61757.2,-469.15423000000004,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,651.0,41.7,42.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,61757.2,-3.46495,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,652.0,40.7,41.05,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,7,0,0.7000000000000001,61757.2,-4.850930000000001,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,653.0,39.7,40.05,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,654.0,38.7,39.05,0.992,0.001,0,0,0.03,0.05,-0.007,0.001,7,0,0.7000000000000001,61757.2,-4.850930000000001,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,655.0,37.7,38.05,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,1636,0,163.60000000000002,61757.2,-1133.7316400000002,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,656.0,36.7,37.06,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,33,0,3.3000000000000003,61757.2,-22.86867,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,657.0,35.7,36.01,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,16,0,3.2,61757.2,-22.175680000000003,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,658.0,34.7,35.01,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,5,0,0.5,61757.2,-3.46495,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,659.0,33.7,34.01,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,10,0,1.0999999999999999,61757.2,-6.236910000000002,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,660.0,32.7,33.01,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,1155,0,115.6,61757.2,-799.7104600000002,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,661.0,31.7,32.01,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,7,0,1.0,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,662.0,30.7,31.06,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,191,0,19.1,61757.2,-132.36109000000002,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,663.0,29.7,30.06,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,27,0,2.8000000000000003,61757.2,-18.01774,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,664.0,28.71,29.06,0.994,0.001,1,0,0.01,0.03,-0.005,0.001,7,0,0.8,61757.2,-4.15794,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,665.0,27.71,28.06,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,1343,0,134.5,61757.2,-929.2995900000001,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,666.0,26.71,27.06,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,13,0,1.4000000000000001,61757.2,-8.31588,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,667.0,25.71,26.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,10,0,2.0,61757.2,-13.8598,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,668.0,24.71,25.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,61757.2,-33.26352,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,669.0,23.71,24.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,61757.2,-16.63176,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,670.0,22.71,23.06,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,1354,0,272.8,61757.2,-1862.75712,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,671.0,21.71,22.06,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,24,0,5.0,61757.2,-31.87754,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,672.0,20.71,21.06,0.991,0.003,6,0,0.01,0.04,-0.008,0.003,40,0,13.8,61757.2,-70.68498,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,673.0,19.71,20.07,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,1483,0,445.5,61757.2,-3078.95457,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,674.0,18.71,19.07,0.991,0.003,17,0,0.01,0.04,-0.009,0.003,23,0,12.000000000000002,61757.2,-12.473820000000003,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,675.0,17.71,18.07,0.99,0.003,28,0,0.01,0.04,-0.009,0.003,1450,0,443.40000000000003,61757.2,-2956.2953400000006,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,676.0,16.72,17.07,0.988,0.004,12,0,0.02,0.04,-0.011,0.004,38,0,20.0,61757.2,-72.07096,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,677.0,15.72,16.07,0.988,0.004,18,0,0.02,0.04,-0.012,0.004,48,0,26.400000000000002,61757.2,-83.15880000000001,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,678.0,14.72,15.07,0.987,0.005,13,0,0.02,0.04,-0.013,0.005,105,0,59.00000000000001,61757.2,-318.7754,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,679.0,13.72,14.07,0.986,0.005,22,0,0.02,0.04,-0.013,0.005,84,0,53.0,61757.2,-214.8269,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,680.0,12.72,13.07,0.984,0.007,27,0,0.02,0.05,-0.016,0.007,85,0,78.4,61757.2,-281.35393999999997,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,681.0,11.73,12.08,0.981,0.008,62,0,0.03,0.05,-0.019,0.008,234,0,236.80000000000004,61757.2,-953.5542400000002,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,682.0,10.73,11.08,0.978,0.01,18,0,0.03,0.06,-0.022,0.01,88,0,106.0,61757.2,-485.093,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,683.0,9.74,10.09,0.974,0.012,25,0,0.04,0.06,-0.026,0.012,260,0,342.0,61757.2,-1954.2318,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,684.0,8.76,9.1,0.966,0.015,23,0,0.05,0.08,-0.034,0.015,138,0,241.5,61757.2,-1195.40775,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,685.0,7.77,8.11,0.959,0.019,29,0,0.06,0.09,-0.041,0.019,243,0,516.8000000000001,61757.2,-2817.69734,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,686.0,6.8,7.13,0.947,0.025,139,0,0.08,0.11,-0.053,0.025,175,0,785.0,61757.2,-623.6909999999999,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,687.0,5.83,6.16,0.929,0.034,37,0,0.11,0.14,-0.07,0.034,257,0,999.6000000000003,61757.2,-5183.565200000001,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,688.0,4.88,5.16,0.902,0.046,108,0,0.16,0.19,-0.098,0.046,313,0,1936.6,61757.2,-6534.895700000001,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,689.0,3.96,4.21,0.865,0.062,237,0,0.22,0.26,-0.135,0.062,120,0,2213.4,61757.2,5026.94946,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,690.0,3.08,3.3,0.811,0.083,317,0,0.32,0.36,-0.189,0.083,318,0,5270.5,61757.2,-57.51817000000136,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,691.0,2.26,2.45,0.731,0.108,251,0,0.47,0.53,-0.269,0.108,184,0,4698.0,61757.2,5014.475640000001,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,692.0,1.54,1.69,0.62,0.133,225,0,0.72,0.8,-0.38,0.133,213,0,5825.400000000001,61757.2,1106.01204,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,693.0,1.01,1.06,0.481,0.144,458,0,1.07,1.2,-0.519,0.144,287,0,10728.0,61757.2,17064.18576,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,694.0,0.55,0.6,0.333,0.139,292,0,1.59,1.77,-0.667,0.139,131,0,5879.700000000001,61757.2,15508.423209999997,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,695.0,0.25,0.31,0.199,0.111,947,0,2.28,2.51,-0.8,0.111,139,0,12054.6,61757.2,62152.887120000014,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,696.0,0.1,0.14,0.103,0.073,287,0,3.1,3.42,-0.897,0.073,368,0,4781.5,61757.2,-4097.649870000001,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,697.0,0.04,0.06,0.049,0.041,238,0,4.06,4.36,-0.951,0.041,31,0,1102.9,61757.2,5881.40613,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,698.0,0.01,0.04,0.025,0.023,236,0,5.03,5.34,-0.974,0.023,8,0,561.2,61757.2,3634.03956,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,699.0,0.01,0.02,0.015,0.013,91,0,6.02,6.33,-0.985,0.013,11,0,132.6,61757.2,720.7096,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,700.0,0.02,0.05,0.025,0.016,424,0,7.01,7.32,-0.974,0.016,102,0,841.6,61757.2,3570.28448,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,701.0,0.01,0.04,0.018,0.012,64,0,8.01,8.32,-0.982,0.012,0,0,76.8,61757.2,532.21632,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,702.0,0.01,0.03,0.014,0.009,53,0,9.01,9.32,-0.986,0.009,7,0,54.0,61757.2,286.89786,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,703.0,0.01,0.23,0.048,0.017,10,0,10.0,10.31,-0.952,0.017,54,0,108.80000000000001,61757.2,-518.35652,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,704.0,0.04,0.1,0.031,0.012,1,0,11.0,11.31,-0.969,0.012,101,0,122.39999999999999,61757.2,-831.5880000000001,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,705.0,0.05,0.08,0.027,0.01,22,0,11.62,12.59,-0.973,0.01,0,0,22.0,61757.2,152.45780000000002,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,706.0,0.03,0.09,0.024,0.009,5,0,12.62,13.58,-0.976,0.009,0,0,4.5,61757.2,31.18455,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,707.0,0.02,0.09,0.022,0.007,2,0,13.62,14.58,-0.978,0.007,0,0,1.4000000000000001,61757.2,9.701860000000002,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,708.0,0.02,0.09,0.021,0.007,5,0,14.62,15.58,-0.979,0.007,0,0,3.5000000000000004,61757.2,24.25465,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,709.0,0.02,0.08,0.018,0.006,0,0,15.62,16.59,-0.982,0.006,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,710.0,0.01,0.08,0.016,0.005,19,0,16.62,17.59,-0.984,0.005,0,0,9.5,61757.2,65.83405,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,711.0,0.01,0.08,0.015,0.005,0,0,17.62,18.59,-0.985,0.005,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,712.0,0.01,0.08,0.015,0.004,0,0,18.62,19.58,-0.985,0.004,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,713.0,0.0,0.0,-999.0,-999.0,0,0,19.62,20.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,714.0,0.0,0.0,-999.0,-999.0,0,0,20.62,21.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,715.0,0.01,0.04,0.008,0.002,3,0,21.62,22.58,-0.991,0.002,0,0,0.6,61757.2,4.15794,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,716.0,0.0,0.0,-999.0,-999.0,0,0,22.62,23.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,717.0,0.0,0.0,-999.0,-999.0,0,0,23.62,24.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,718.0,0.0,0.0,-999.0,-999.0,0,0,24.62,25.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,719.0,0.0,0.0,-999.0,-999.0,0,0,25.62,26.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,720.0,0.03,0.06,0.011,0.003,7,0,26.62,27.58,-0.989,0.003,0,0,2.1,61757.2,14.55279,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,721.0,0.0,0.0,-999.0,-999.0,0,0,27.62,28.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,722.0,0.0,0.0,-999.0,-999.0,0,0,28.62,29.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,723.0,0.0,0.0,-999.0,-999.0,0,0,29.62,30.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,724.0,0.0,0.0,-999.0,-999.0,0,0,30.62,31.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,725.0,0.01,0.12,0.013,0.002,0,0,31.62,32.58,-0.987,0.002,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,726.0,0.0,0.0,-999.0,-999.0,0,0,32.62,33.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,727.0,0.0,0.0,-999.0,-999.0,0,0,33.62,34.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,730.0,0.01,1.08,0.057,0.005,0,0,36.62,37.58,-0.943,0.005,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,735.0,0.0,0.0,-999.0,-999.0,0,0,41.62,42.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,740.0,0.01,0.07,0.007,0.001,0,0,46.62,47.58,-0.993,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,745.0,0.0,0.0,-999.0,-999.0,0,0,51.62,52.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,750.0,0.01,0.11,0.008,0.001,0,0,56.62,57.58,-0.992,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,755.0,0.0,0.0,-999.0,-999.0,0,0,61.62,62.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,760.0,0.0,0.0,-999.0,-999.0,0,0,66.62,67.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,765.0,0.0,0.0,-999.0,-999.0,0,0,71.61,72.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,770.0,0.0,0.0,-999.0,-999.0,0,0,76.61,77.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,775.0,0.0,0.0,-999.0,-999.0,0,0,81.61,82.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,780.0,0.0,0.0,-999.0,-999.0,0,0,86.61,87.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,785.0,0.0,0.0,-999.0,-999.0,0,0,91.61,92.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,790.0,0.0,0.0,-999.0,-999.0,0,0,96.61,97.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,795.0,0.0,0.0,-999.0,-999.0,0,0,101.61,102.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,800.0,0.0,0.0,-999.0,-999.0,0,0,106.61,107.57,-1.0,0.0,2,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,805.0,0.0,0.0,-999.0,-999.0,0,0,111.61,112.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,810.0,0.0,0.0,-999.0,-999.0,0,0,116.61,117.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,815.0,0.0,0.0,-999.0,-999.0,0,0,121.61,122.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,820.0,0.0,0.0,-999.0,-999.0,0,0,126.61,127.57,-1.0,0.0,2,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,825.0,0.0,0.0,-999.0,-999.0,0,0,131.61,132.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,830.0,0.0,0.0,-999.0,-999.0,0,0,136.61,137.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,835.0,0.0,0.0,-999.0,-999.0,0,0,141.61,142.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,840.0,0.0,0.0,-999.0,-999.0,0,0,146.61,147.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,845.0,0.0,0.0,-999.0,-999.0,0,0,151.6,152.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:14.000000000",692.99,850.0,0.0,0.0,-999.0,-999.0,0,0,156.6,157.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,633.0,59.69,60.0,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,12,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,634.0,58.69,59.0,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,635.0,57.69,58.04,0.996,0.0,2,0,0.01,0.04,-0.004,0.0,18,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,636.0,56.69,57.04,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,637.0,55.69,56.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,638.0,54.69,55.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,639.0,53.69,54.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,640.0,52.69,53.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1322,0,132.20000000000002,61757.2,-916.1327800000003,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,641.0,51.69,52.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,642.0,50.69,51.0,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,61757.2,-1.3859800000000002,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,643.0,49.69,50.0,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,43,0,4.300000000000001,61757.2,-29.798570000000005,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,644.0,48.69,49.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,8,0,0.8,61757.2,-5.543920000000001,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,645.0,47.7,48.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,44,0,4.3999999999999995,61757.2,-30.491559999999996,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,646.0,46.7,47.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,4,0,0.4,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,647.0,45.7,46.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,648.0,44.7,45.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,4,0,0.4,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,649.0,43.7,44.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,61757.2,-1.3859800000000002,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,650.0,42.7,43.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,677,0,67.7,61757.2,-469.15423000000004,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,651.0,41.7,42.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,61757.2,-3.46495,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,652.0,40.7,41.05,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,7,0,0.7000000000000001,61757.2,-4.850930000000001,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,653.0,39.7,40.05,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,654.0,38.7,39.05,0.992,0.001,0,0,0.03,0.05,-0.007,0.001,7,0,0.7000000000000001,61757.2,-4.850930000000001,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,655.0,37.7,38.05,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,1636,0,163.60000000000002,61757.2,-1133.7316400000002,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,656.0,36.7,37.06,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,33,0,3.3000000000000003,61757.2,-22.86867,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,657.0,35.7,36.01,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,16,0,3.2,61757.2,-22.175680000000003,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,658.0,34.7,35.01,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,5,0,0.5,61757.2,-3.46495,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,659.0,33.7,34.01,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,10,0,1.0999999999999999,61757.2,-6.236910000000002,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,660.0,32.7,33.01,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,1155,0,115.6,61757.2,-799.7104600000002,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,661.0,31.7,32.01,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,7,0,1.0,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,662.0,30.7,31.06,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,191,0,19.1,61757.2,-132.36109000000002,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,663.0,29.7,30.06,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,27,0,2.8000000000000003,61757.2,-18.01774,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,664.0,28.71,29.06,0.994,0.001,1,0,0.01,0.03,-0.005,0.001,7,0,0.8,61757.2,-4.15794,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,665.0,27.71,28.06,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,1343,0,134.5,61757.2,-929.2995900000001,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,666.0,26.71,27.06,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,13,0,1.4000000000000001,61757.2,-8.31588,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,667.0,25.71,26.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,10,0,2.0,61757.2,-13.8598,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,668.0,24.71,25.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,61757.2,-33.26352,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,669.0,23.71,24.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,61757.2,-16.63176,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,670.0,22.71,23.06,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,1354,0,272.8,61757.2,-1862.75712,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,671.0,21.71,22.06,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,24,0,5.0,61757.2,-31.87754,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,672.0,20.71,21.06,0.991,0.003,6,0,0.01,0.04,-0.008,0.003,40,0,13.8,61757.2,-70.68498,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,673.0,19.71,20.07,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,1483,0,445.5,61757.2,-3078.95457,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,674.0,18.71,19.07,0.991,0.003,17,0,0.01,0.04,-0.009,0.003,23,0,12.000000000000002,61757.2,-12.473820000000003,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,675.0,17.71,18.07,0.99,0.003,28,0,0.01,0.04,-0.009,0.003,1450,0,443.40000000000003,61757.2,-2956.2953400000006,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,676.0,16.72,17.07,0.988,0.004,12,0,0.02,0.04,-0.011,0.004,38,0,20.0,61757.2,-72.07096,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,677.0,15.72,16.07,0.988,0.004,18,0,0.02,0.04,-0.012,0.004,48,0,26.400000000000002,61757.2,-83.15880000000001,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,678.0,14.72,15.07,0.987,0.005,13,0,0.02,0.04,-0.013,0.005,105,0,59.00000000000001,61757.2,-318.7754,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,679.0,13.72,14.07,0.986,0.005,22,0,0.02,0.04,-0.013,0.005,84,0,53.0,61757.2,-214.8269,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,680.0,12.72,13.07,0.984,0.007,27,0,0.02,0.05,-0.016,0.007,85,0,78.4,61757.2,-281.35393999999997,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,681.0,11.73,12.08,0.981,0.008,62,0,0.03,0.05,-0.019,0.008,234,0,236.80000000000004,61757.2,-953.5542400000002,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,682.0,10.73,11.08,0.978,0.01,18,0,0.03,0.06,-0.022,0.01,88,0,106.0,61757.2,-485.093,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,683.0,9.74,10.09,0.974,0.012,25,0,0.04,0.06,-0.026,0.012,260,0,342.0,61757.2,-1954.2318,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,684.0,8.76,9.1,0.966,0.015,23,0,0.05,0.08,-0.034,0.015,138,0,241.5,61757.2,-1195.40775,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,685.0,7.77,8.11,0.959,0.019,29,0,0.06,0.09,-0.041,0.019,243,0,516.8000000000001,61757.2,-2817.69734,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,686.0,6.8,7.13,0.947,0.025,139,0,0.08,0.11,-0.053,0.025,175,0,785.0,61757.2,-623.6909999999999,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,687.0,5.83,6.16,0.929,0.034,37,0,0.11,0.14,-0.07,0.034,257,0,999.6000000000003,61757.2,-5183.565200000001,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,688.0,4.88,5.16,0.902,0.046,108,0,0.16,0.19,-0.098,0.046,313,0,1936.6,61757.2,-6534.895700000001,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,689.0,3.96,4.21,0.865,0.062,237,0,0.22,0.26,-0.135,0.062,120,0,2213.4,61757.2,5026.94946,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,690.0,3.08,3.3,0.811,0.083,317,0,0.32,0.36,-0.189,0.083,318,0,5270.5,61757.2,-57.51817000000136,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,691.0,2.26,2.45,0.731,0.108,251,0,0.47,0.53,-0.269,0.108,184,0,4698.0,61757.2,5014.475640000001,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,692.0,1.54,1.69,0.62,0.133,225,0,0.72,0.8,-0.38,0.133,213,0,5825.400000000001,61757.2,1106.01204,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,693.0,1.01,1.06,0.481,0.144,458,0,1.07,1.2,-0.519,0.144,287,0,10728.0,61757.2,17064.18576,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,694.0,0.55,0.6,0.333,0.139,292,0,1.59,1.77,-0.667,0.139,131,0,5879.700000000001,61757.2,15508.423209999997,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,695.0,0.25,0.31,0.199,0.111,947,0,2.28,2.51,-0.8,0.111,139,0,12054.6,61757.2,62152.887120000014,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,696.0,0.1,0.14,0.103,0.073,287,0,3.1,3.42,-0.897,0.073,368,0,4781.5,61757.2,-4097.649870000001,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,697.0,0.04,0.06,0.049,0.041,238,0,4.06,4.36,-0.951,0.041,31,0,1102.9,61757.2,5881.40613,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,698.0,0.01,0.04,0.025,0.023,236,0,5.03,5.34,-0.974,0.023,8,0,561.2,61757.2,3634.03956,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,699.0,0.01,0.02,0.015,0.013,91,0,6.02,6.33,-0.985,0.013,11,0,132.6,61757.2,720.7096,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,700.0,0.02,0.05,0.025,0.016,424,0,7.01,7.32,-0.974,0.016,102,0,841.6,61757.2,3570.28448,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,701.0,0.01,0.04,0.018,0.012,64,0,8.01,8.32,-0.982,0.012,0,0,76.8,61757.2,532.21632,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,702.0,0.01,0.03,0.014,0.009,53,0,9.01,9.32,-0.986,0.009,7,0,54.0,61757.2,286.89786,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,703.0,0.01,0.23,0.048,0.017,10,0,10.0,10.31,-0.952,0.017,54,0,108.80000000000001,61757.2,-518.35652,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,704.0,0.04,0.1,0.031,0.012,1,0,11.0,11.31,-0.969,0.012,101,0,122.39999999999999,61757.2,-831.5880000000001,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,705.0,0.05,0.08,0.027,0.01,22,0,11.62,12.59,-0.973,0.01,0,0,22.0,61757.2,152.45780000000002,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,706.0,0.03,0.09,0.024,0.009,5,0,12.62,13.58,-0.976,0.009,0,0,4.5,61757.2,31.18455,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,707.0,0.02,0.09,0.022,0.007,2,0,13.62,14.58,-0.978,0.007,0,0,1.4000000000000001,61757.2,9.701860000000002,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,708.0,0.02,0.09,0.021,0.007,5,0,14.62,15.58,-0.979,0.007,0,0,3.5000000000000004,61757.2,24.25465,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,709.0,0.02,0.08,0.018,0.006,0,0,15.62,16.59,-0.982,0.006,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,710.0,0.01,0.08,0.016,0.005,19,0,16.62,17.59,-0.984,0.005,0,0,9.5,61757.2,65.83405,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,711.0,0.01,0.08,0.015,0.005,0,0,17.62,18.59,-0.985,0.005,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,712.0,0.01,0.08,0.015,0.004,0,0,18.62,19.58,-0.985,0.004,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,713.0,0.0,0.0,-999.0,-999.0,0,0,19.62,20.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,714.0,0.0,0.0,-999.0,-999.0,0,0,20.62,21.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,715.0,0.01,0.04,0.008,0.002,3,0,21.62,22.58,-0.991,0.002,0,0,0.6,61757.2,4.15794,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,716.0,0.0,0.0,-999.0,-999.0,0,0,22.62,23.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,717.0,0.0,0.0,-999.0,-999.0,0,0,23.62,24.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,718.0,0.0,0.0,-999.0,-999.0,0,0,24.62,25.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,719.0,0.0,0.0,-999.0,-999.0,0,0,25.62,26.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,720.0,0.03,0.06,0.011,0.003,7,0,26.62,27.58,-0.989,0.003,0,0,2.1,61757.2,14.55279,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,721.0,0.0,0.0,-999.0,-999.0,0,0,27.62,28.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,722.0,0.0,0.0,-999.0,-999.0,0,0,28.62,29.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,723.0,0.0,0.0,-999.0,-999.0,0,0,29.62,30.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,724.0,0.0,0.0,-999.0,-999.0,0,0,30.62,31.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,725.0,0.01,0.12,0.013,0.002,0,0,31.62,32.58,-0.987,0.002,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,726.0,0.0,0.0,-999.0,-999.0,0,0,32.62,33.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,727.0,0.0,0.0,-999.0,-999.0,0,0,33.62,34.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,730.0,0.01,1.08,0.057,0.005,0,0,36.62,37.58,-0.943,0.005,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,735.0,0.0,0.0,-999.0,-999.0,0,0,41.62,42.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,740.0,0.01,0.07,0.007,0.001,0,0,46.62,47.58,-0.993,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,745.0,0.0,0.0,-999.0,-999.0,0,0,51.62,52.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,750.0,0.01,0.11,0.008,0.001,0,0,56.62,57.58,-0.992,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,755.0,0.0,0.0,-999.0,-999.0,0,0,61.62,62.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,760.0,0.0,0.0,-999.0,-999.0,0,0,66.62,67.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,765.0,0.0,0.0,-999.0,-999.0,0,0,71.61,72.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,770.0,0.0,0.0,-999.0,-999.0,0,0,76.61,77.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,775.0,0.0,0.0,-999.0,-999.0,0,0,81.61,82.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,780.0,0.0,0.0,-999.0,-999.0,0,0,86.61,87.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,785.0,0.0,0.0,-999.0,-999.0,0,0,91.61,92.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,790.0,0.0,0.0,-999.0,-999.0,0,0,96.61,97.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,795.0,0.0,0.0,-999.0,-999.0,0,0,101.61,102.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,800.0,0.0,0.0,-999.0,-999.0,0,0,106.61,107.57,-1.0,0.0,2,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,805.0,0.0,0.0,-999.0,-999.0,0,0,111.61,112.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,810.0,0.0,0.0,-999.0,-999.0,0,0,116.61,117.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,815.0,0.0,0.0,-999.0,-999.0,0,0,121.61,122.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,820.0,0.0,0.0,-999.0,-999.0,0,0,126.61,127.57,-1.0,0.0,2,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,825.0,0.0,0.0,-999.0,-999.0,0,0,131.61,132.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,830.0,0.0,0.0,-999.0,-999.0,0,0,136.61,137.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,835.0,0.0,0.0,-999.0,-999.0,0,0,141.61,142.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,840.0,0.0,0.0,-999.0,-999.0,0,0,146.61,147.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,845.0,0.0,0.0,-999.0,-999.0,0,0,151.6,152.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:26.000000000",692.99,850.0,0.0,0.0,-999.0,-999.0,0,0,156.6,157.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,633.0,59.69,60.0,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,12,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,634.0,58.69,59.0,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,635.0,57.69,58.04,0.996,0.0,2,0,0.01,0.04,-0.004,0.0,18,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,636.0,56.69,57.04,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,637.0,55.69,56.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,638.0,54.69,55.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,639.0,53.69,54.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,640.0,52.69,53.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1322,0,132.20000000000002,61757.2,-916.1327800000003,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,641.0,51.69,52.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,642.0,50.69,51.0,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,61757.2,-1.3859800000000002,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,643.0,49.69,50.0,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,43,0,4.300000000000001,61757.2,-29.798570000000005,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,644.0,48.69,49.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,8,0,0.8,61757.2,-5.543920000000001,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,645.0,47.7,48.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,44,0,4.3999999999999995,61757.2,-30.491559999999996,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,646.0,46.7,47.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,4,0,0.4,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,647.0,45.7,46.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,648.0,44.7,45.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,4,0,0.4,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,649.0,43.7,44.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,61757.2,-1.3859800000000002,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,650.0,42.7,43.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,677,0,67.7,61757.2,-469.15423000000004,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,651.0,41.7,42.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,61757.2,-3.46495,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,652.0,40.7,41.05,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,7,0,0.7000000000000001,61757.2,-4.850930000000001,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,653.0,39.7,40.05,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,654.0,38.7,39.05,0.992,0.001,0,0,0.03,0.05,-0.007,0.001,7,0,0.7000000000000001,61757.2,-4.850930000000001,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,655.0,37.7,38.05,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,1636,0,163.60000000000002,61757.2,-1133.7316400000002,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,656.0,36.7,37.06,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,33,0,3.3000000000000003,61757.2,-22.86867,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,657.0,35.7,36.01,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,16,0,3.2,61757.2,-22.175680000000003,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,658.0,34.7,35.01,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,5,0,0.5,61757.2,-3.46495,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,659.0,33.7,34.01,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,10,0,1.0999999999999999,61757.2,-6.236910000000002,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,660.0,32.7,33.01,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,1155,0,115.6,61757.2,-799.7104600000002,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,661.0,31.7,32.01,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,7,0,1.0,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,662.0,30.7,31.06,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,191,0,19.1,61757.2,-132.36109000000002,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,663.0,29.7,30.06,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,27,0,2.8000000000000003,61757.2,-18.01774,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,664.0,28.71,29.06,0.994,0.001,1,0,0.01,0.03,-0.005,0.001,7,0,0.8,61757.2,-4.15794,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,665.0,27.71,28.06,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,1343,0,134.5,61757.2,-929.2995900000001,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,666.0,26.71,27.06,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,13,0,1.4000000000000001,61757.2,-8.31588,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,667.0,25.71,26.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,10,0,2.0,61757.2,-13.8598,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,668.0,24.71,25.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,61757.2,-33.26352,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,669.0,23.71,24.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,61757.2,-16.63176,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,670.0,22.71,23.06,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,1354,0,272.8,61757.2,-1862.75712,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,671.0,21.71,22.06,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,24,0,5.0,61757.2,-31.87754,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,672.0,20.71,21.06,0.991,0.003,6,0,0.01,0.04,-0.008,0.003,40,0,13.8,61757.2,-70.68498,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,673.0,19.71,20.07,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,1483,0,445.5,61757.2,-3078.95457,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,674.0,18.71,19.07,0.991,0.003,17,0,0.01,0.04,-0.009,0.003,23,0,12.000000000000002,61757.2,-12.473820000000003,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,675.0,17.71,18.07,0.99,0.003,28,0,0.01,0.04,-0.009,0.003,1450,0,443.40000000000003,61757.2,-2956.2953400000006,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,676.0,16.72,17.07,0.988,0.004,12,0,0.02,0.04,-0.011,0.004,38,0,20.0,61757.2,-72.07096,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,677.0,15.72,16.07,0.988,0.004,18,0,0.02,0.04,-0.012,0.004,48,0,26.400000000000002,61757.2,-83.15880000000001,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,678.0,14.72,15.07,0.987,0.005,13,0,0.02,0.04,-0.013,0.005,105,0,59.00000000000001,61757.2,-318.7754,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,679.0,13.72,14.07,0.986,0.005,22,0,0.02,0.04,-0.013,0.005,84,0,53.0,61757.2,-214.8269,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,680.0,12.72,13.07,0.984,0.007,27,0,0.02,0.05,-0.016,0.007,85,0,78.4,61757.2,-281.35393999999997,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,681.0,11.73,12.08,0.981,0.008,62,0,0.03,0.05,-0.019,0.008,234,0,236.80000000000004,61757.2,-953.5542400000002,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,682.0,10.73,11.08,0.978,0.01,18,0,0.03,0.06,-0.022,0.01,88,0,106.0,61757.2,-485.093,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,683.0,9.74,10.09,0.974,0.012,25,0,0.04,0.06,-0.026,0.012,260,0,342.0,61757.2,-1954.2318,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,684.0,8.76,9.1,0.966,0.015,23,0,0.05,0.08,-0.034,0.015,138,0,241.5,61757.2,-1195.40775,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,685.0,7.77,8.11,0.959,0.019,29,0,0.06,0.09,-0.041,0.019,243,0,516.8000000000001,61757.2,-2817.69734,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,686.0,6.8,7.13,0.947,0.025,139,0,0.08,0.11,-0.053,0.025,175,0,785.0,61757.2,-623.6909999999999,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,687.0,5.83,6.16,0.929,0.034,37,0,0.11,0.14,-0.07,0.034,257,0,999.6000000000003,61757.2,-5183.565200000001,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,688.0,4.88,5.16,0.902,0.046,108,0,0.16,0.19,-0.098,0.046,313,0,1936.6,61757.2,-6534.895700000001,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,689.0,3.96,4.21,0.865,0.062,237,0,0.22,0.26,-0.135,0.062,120,0,2213.4,61757.2,5026.94946,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,690.0,3.08,3.3,0.811,0.083,317,0,0.32,0.36,-0.189,0.083,318,0,5270.5,61757.2,-57.51817000000136,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,691.0,2.26,2.45,0.731,0.108,251,0,0.47,0.53,-0.269,0.108,184,0,4698.0,61757.2,5014.475640000001,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,692.0,1.54,1.69,0.62,0.133,225,0,0.72,0.8,-0.38,0.133,213,0,5825.400000000001,61757.2,1106.01204,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,693.0,1.01,1.06,0.481,0.144,458,0,1.07,1.2,-0.519,0.144,287,0,10728.0,61757.2,17064.18576,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,694.0,0.55,0.6,0.333,0.139,292,0,1.59,1.77,-0.667,0.139,131,0,5879.700000000001,61757.2,15508.423209999997,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,695.0,0.25,0.31,0.199,0.111,947,0,2.28,2.51,-0.8,0.111,139,0,12054.6,61757.2,62152.887120000014,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,696.0,0.1,0.14,0.103,0.073,287,0,3.1,3.42,-0.897,0.073,368,0,4781.5,61757.2,-4097.649870000001,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,697.0,0.04,0.06,0.049,0.041,238,0,4.06,4.36,-0.951,0.041,31,0,1102.9,61757.2,5881.40613,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,698.0,0.01,0.04,0.025,0.023,236,0,5.03,5.34,-0.974,0.023,8,0,561.2,61757.2,3634.03956,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,699.0,0.01,0.02,0.015,0.013,91,0,6.02,6.33,-0.985,0.013,11,0,132.6,61757.2,720.7096,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,700.0,0.02,0.05,0.025,0.016,424,0,7.01,7.32,-0.974,0.016,102,0,841.6,61757.2,3570.28448,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,701.0,0.01,0.04,0.018,0.012,64,0,8.01,8.32,-0.982,0.012,0,0,76.8,61757.2,532.21632,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,702.0,0.01,0.03,0.014,0.009,53,0,9.01,9.32,-0.986,0.009,7,0,54.0,61757.2,286.89786,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,703.0,0.01,0.23,0.048,0.017,10,0,10.0,10.31,-0.952,0.017,54,0,108.80000000000001,61757.2,-518.35652,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,704.0,0.04,0.1,0.031,0.012,1,0,11.0,11.31,-0.969,0.012,101,0,122.39999999999999,61757.2,-831.5880000000001,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,705.0,0.05,0.08,0.027,0.01,22,0,11.62,12.59,-0.973,0.01,0,0,22.0,61757.2,152.45780000000002,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,706.0,0.03,0.09,0.024,0.009,5,0,12.62,13.58,-0.976,0.009,0,0,4.5,61757.2,31.18455,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,707.0,0.02,0.09,0.022,0.007,2,0,13.62,14.58,-0.978,0.007,0,0,1.4000000000000001,61757.2,9.701860000000002,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,708.0,0.02,0.09,0.021,0.007,5,0,14.62,15.58,-0.979,0.007,0,0,3.5000000000000004,61757.2,24.25465,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,709.0,0.02,0.08,0.018,0.006,0,0,15.62,16.59,-0.982,0.006,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,710.0,0.01,0.08,0.016,0.005,19,0,16.62,17.59,-0.984,0.005,0,0,9.5,61757.2,65.83405,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,711.0,0.01,0.08,0.015,0.005,0,0,17.62,18.59,-0.985,0.005,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,712.0,0.01,0.08,0.015,0.004,0,0,18.62,19.58,-0.985,0.004,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,713.0,0.0,0.0,-999.0,-999.0,0,0,19.62,20.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,714.0,0.0,0.0,-999.0,-999.0,0,0,20.62,21.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,715.0,0.01,0.04,0.008,0.002,3,0,21.62,22.58,-0.991,0.002,0,0,0.6,61757.2,4.15794,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,716.0,0.0,0.0,-999.0,-999.0,0,0,22.62,23.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,717.0,0.0,0.0,-999.0,-999.0,0,0,23.62,24.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,718.0,0.0,0.0,-999.0,-999.0,0,0,24.62,25.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,719.0,0.0,0.0,-999.0,-999.0,0,0,25.62,26.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,720.0,0.03,0.06,0.011,0.003,7,0,26.62,27.58,-0.989,0.003,0,0,2.1,61757.2,14.55279,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,721.0,0.0,0.0,-999.0,-999.0,0,0,27.62,28.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,722.0,0.0,0.0,-999.0,-999.0,0,0,28.62,29.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,723.0,0.0,0.0,-999.0,-999.0,0,0,29.62,30.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,724.0,0.0,0.0,-999.0,-999.0,0,0,30.62,31.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,725.0,0.01,0.12,0.013,0.002,0,0,31.62,32.58,-0.987,0.002,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,726.0,0.0,0.0,-999.0,-999.0,0,0,32.62,33.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,727.0,0.0,0.0,-999.0,-999.0,0,0,33.62,34.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,730.0,0.01,1.08,0.057,0.005,0,0,36.62,37.58,-0.943,0.005,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,735.0,0.0,0.0,-999.0,-999.0,0,0,41.62,42.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,740.0,0.01,0.07,0.007,0.001,0,0,46.62,47.58,-0.993,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,745.0,0.0,0.0,-999.0,-999.0,0,0,51.62,52.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,750.0,0.01,0.11,0.008,0.001,0,0,56.62,57.58,-0.992,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,755.0,0.0,0.0,-999.0,-999.0,0,0,61.62,62.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,760.0,0.0,0.0,-999.0,-999.0,0,0,66.62,67.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,765.0,0.0,0.0,-999.0,-999.0,0,0,71.61,72.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,770.0,0.0,0.0,-999.0,-999.0,0,0,76.61,77.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,775.0,0.0,0.0,-999.0,-999.0,0,0,81.61,82.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,780.0,0.0,0.0,-999.0,-999.0,0,0,86.61,87.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,785.0,0.0,0.0,-999.0,-999.0,0,0,91.61,92.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,790.0,0.0,0.0,-999.0,-999.0,0,0,96.61,97.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,795.0,0.0,0.0,-999.0,-999.0,0,0,101.61,102.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,800.0,0.0,0.0,-999.0,-999.0,0,0,106.61,107.57,-1.0,0.0,2,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,805.0,0.0,0.0,-999.0,-999.0,0,0,111.61,112.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,810.0,0.0,0.0,-999.0,-999.0,0,0,116.61,117.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,815.0,0.0,0.0,-999.0,-999.0,0,0,121.61,122.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,820.0,0.0,0.0,-999.0,-999.0,0,0,126.61,127.57,-1.0,0.0,2,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,825.0,0.0,0.0,-999.0,-999.0,0,0,131.61,132.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,830.0,0.0,0.0,-999.0,-999.0,0,0,136.61,137.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,835.0,0.0,0.0,-999.0,-999.0,0,0,141.61,142.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,840.0,0.0,0.0,-999.0,-999.0,0,0,146.61,147.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,845.0,0.0,0.0,-999.0,-999.0,0,0,151.6,152.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:38.000000000",692.99,850.0,0.0,0.0,-999.0,-999.0,0,0,156.6,157.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,633.0,59.69,60.0,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,12,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,634.0,58.69,59.0,0.996,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,635.0,57.69,58.04,0.996,0.0,2,0,0.01,0.04,-0.004,0.0,18,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,636.0,56.69,57.04,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,637.0,55.69,56.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,638.0,54.69,55.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,639.0,53.69,54.05,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,640.0,52.69,53.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1322,0,132.20000000000002,61757.2,-916.1327800000003,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,641.0,51.69,52.0,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,642.0,50.69,51.0,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,61757.2,-1.3859800000000002,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,643.0,49.69,50.0,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,43,0,4.300000000000001,61757.2,-29.798570000000005,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,644.0,48.69,49.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,8,0,0.8,61757.2,-5.543920000000001,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,645.0,47.7,48.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,44,0,4.3999999999999995,61757.2,-30.491559999999996,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,646.0,46.7,47.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,4,0,0.4,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,647.0,45.7,46.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,648.0,44.7,45.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,4,0,0.4,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,649.0,43.7,44.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,61757.2,-1.3859800000000002,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,650.0,42.7,43.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,677,0,67.7,61757.2,-469.15423000000004,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,651.0,41.7,42.05,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,61757.2,-3.46495,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,652.0,40.7,41.05,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,7,0,0.7000000000000001,61757.2,-4.850930000000001,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,653.0,39.7,40.05,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,654.0,38.7,39.05,0.992,0.001,0,0,0.03,0.05,-0.007,0.001,7,0,0.7000000000000001,61757.2,-4.850930000000001,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,655.0,37.7,38.05,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,1636,0,163.60000000000002,61757.2,-1133.7316400000002,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,656.0,36.7,37.06,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,33,0,3.3000000000000003,61757.2,-22.86867,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,657.0,35.7,36.01,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,16,0,3.2,61757.2,-22.175680000000003,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,658.0,34.7,35.01,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,5,0,0.5,61757.2,-3.46495,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,659.0,33.7,34.01,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,10,0,1.0999999999999999,61757.2,-6.236910000000002,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,660.0,32.7,33.01,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,1155,0,115.6,61757.2,-799.7104600000002,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,661.0,31.7,32.01,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,7,0,1.0,61757.2,-2.7719600000000004,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,662.0,30.7,31.06,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,191,0,19.1,61757.2,-132.36109000000002,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,663.0,29.7,30.06,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,27,0,2.8000000000000003,61757.2,-18.01774,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,664.0,28.71,29.06,0.994,0.001,1,0,0.01,0.03,-0.005,0.001,7,0,0.8,61757.2,-4.15794,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,665.0,27.71,28.06,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,1343,0,134.5,61757.2,-929.2995900000001,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,666.0,26.71,27.06,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,13,0,1.4000000000000001,61757.2,-8.31588,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,667.0,25.71,26.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,10,0,2.0,61757.2,-13.8598,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,668.0,24.71,25.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,61757.2,-33.26352,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,669.0,23.71,24.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,61757.2,-16.63176,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,670.0,22.71,23.06,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,1354,0,272.8,61757.2,-1862.75712,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,671.0,21.71,22.06,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,24,0,5.0,61757.2,-31.87754,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,672.0,20.71,21.06,0.991,0.003,6,0,0.01,0.04,-0.008,0.003,40,0,13.8,61757.2,-70.68498,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,673.0,19.71,20.07,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,1483,0,445.5,61757.2,-3078.95457,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,674.0,18.71,19.07,0.991,0.003,17,0,0.01,0.04,-0.009,0.003,23,0,12.000000000000002,61757.2,-12.473820000000003,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,675.0,17.71,18.07,0.99,0.003,28,0,0.01,0.04,-0.009,0.003,1450,0,443.40000000000003,61757.2,-2956.2953400000006,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,676.0,16.72,17.07,0.988,0.004,12,0,0.02,0.04,-0.011,0.004,38,0,20.0,61757.2,-72.07096,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,677.0,15.72,16.07,0.988,0.004,18,0,0.02,0.04,-0.012,0.004,48,0,26.400000000000002,61757.2,-83.15880000000001,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,678.0,14.72,15.07,0.987,0.005,13,0,0.02,0.04,-0.013,0.005,105,0,59.00000000000001,61757.2,-318.7754,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,679.0,13.72,14.07,0.986,0.005,22,0,0.02,0.04,-0.013,0.005,84,0,53.0,61757.2,-214.8269,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,680.0,12.72,13.07,0.984,0.007,27,0,0.02,0.05,-0.016,0.007,85,0,78.4,61757.2,-281.35393999999997,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,681.0,11.73,12.08,0.981,0.008,62,0,0.03,0.05,-0.019,0.008,234,0,236.80000000000004,61757.2,-953.5542400000002,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,682.0,10.73,11.08,0.978,0.01,18,0,0.03,0.06,-0.022,0.01,88,0,106.0,61757.2,-485.093,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,683.0,9.74,10.09,0.974,0.012,25,0,0.04,0.06,-0.026,0.012,260,0,342.0,61757.2,-1954.2318,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,684.0,8.76,9.1,0.966,0.015,23,0,0.05,0.08,-0.034,0.015,138,0,241.5,61757.2,-1195.40775,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,685.0,7.77,8.11,0.959,0.019,29,0,0.06,0.09,-0.041,0.019,243,0,516.8000000000001,61757.2,-2817.69734,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,686.0,6.8,7.13,0.947,0.025,139,0,0.08,0.11,-0.053,0.025,175,0,785.0,61757.2,-623.6909999999999,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,687.0,5.83,6.16,0.929,0.034,37,0,0.11,0.14,-0.07,0.034,257,0,999.6000000000003,61757.2,-5183.565200000001,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,688.0,4.88,5.16,0.902,0.046,108,0,0.16,0.19,-0.098,0.046,313,0,1936.6,61757.2,-6534.895700000001,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,689.0,3.96,4.21,0.865,0.062,237,0,0.22,0.26,-0.135,0.062,120,0,2213.4,61757.2,5026.94946,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,690.0,3.08,3.3,0.811,0.083,317,0,0.32,0.36,-0.189,0.083,318,0,5270.5,61757.2,-57.51817000000136,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,691.0,2.26,2.45,0.731,0.108,251,0,0.47,0.53,-0.269,0.108,184,0,4698.0,61757.2,5014.475640000001,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,692.0,1.54,1.69,0.62,0.133,225,0,0.72,0.8,-0.38,0.133,213,0,5825.400000000001,61757.2,1106.01204,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,693.0,1.01,1.06,0.481,0.144,458,0,1.07,1.2,-0.519,0.144,287,0,10728.0,61757.2,17064.18576,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,694.0,0.55,0.6,0.333,0.139,292,0,1.59,1.77,-0.667,0.139,131,0,5879.700000000001,61757.2,15508.423209999997,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,695.0,0.25,0.31,0.199,0.111,947,0,2.28,2.51,-0.8,0.111,139,0,12054.6,61757.2,62152.887120000014,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,696.0,0.1,0.14,0.103,0.073,287,0,3.1,3.42,-0.897,0.073,368,0,4781.5,61757.2,-4097.649870000001,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,697.0,0.04,0.06,0.049,0.041,238,0,4.06,4.36,-0.951,0.041,31,0,1102.9,61757.2,5881.40613,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,698.0,0.01,0.04,0.025,0.023,236,0,5.03,5.34,-0.974,0.023,8,0,561.2,61757.2,3634.03956,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,699.0,0.01,0.02,0.015,0.013,91,0,6.02,6.33,-0.985,0.013,11,0,132.6,61757.2,720.7096,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,700.0,0.02,0.05,0.025,0.016,424,0,7.01,7.32,-0.974,0.016,102,0,841.6,61757.2,3570.28448,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,701.0,0.01,0.04,0.018,0.012,64,0,8.01,8.32,-0.982,0.012,0,0,76.8,61757.2,532.21632,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,702.0,0.01,0.03,0.014,0.009,53,0,9.01,9.32,-0.986,0.009,7,0,54.0,61757.2,286.89786,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,703.0,0.01,0.23,0.048,0.017,10,0,10.0,10.31,-0.952,0.017,54,0,108.80000000000001,61757.2,-518.35652,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,704.0,0.04,0.1,0.031,0.012,1,0,11.0,11.31,-0.969,0.012,101,0,122.39999999999999,61757.2,-831.5880000000001,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,705.0,0.05,0.08,0.027,0.01,22,0,11.62,12.59,-0.973,0.01,0,0,22.0,61757.2,152.45780000000002,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,706.0,0.03,0.09,0.024,0.009,5,0,12.62,13.58,-0.976,0.009,0,0,4.5,61757.2,31.18455,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,707.0,0.02,0.09,0.022,0.007,2,0,13.62,14.58,-0.978,0.007,0,0,1.4000000000000001,61757.2,9.701860000000002,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,708.0,0.02,0.09,0.021,0.007,5,0,14.62,15.58,-0.979,0.007,0,0,3.5000000000000004,61757.2,24.25465,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,709.0,0.02,0.08,0.018,0.006,0,0,15.62,16.59,-0.982,0.006,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,710.0,0.01,0.08,0.016,0.005,19,0,16.62,17.59,-0.984,0.005,0,0,9.5,61757.2,65.83405,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,711.0,0.01,0.08,0.015,0.005,0,0,17.62,18.59,-0.985,0.005,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,712.0,0.01,0.08,0.015,0.004,0,0,18.62,19.58,-0.985,0.004,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,713.0,0.0,0.0,-999.0,-999.0,0,0,19.62,20.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,714.0,0.0,0.0,-999.0,-999.0,0,0,20.62,21.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,715.0,0.01,0.04,0.008,0.002,3,0,21.62,22.58,-0.991,0.002,0,0,0.6,61757.2,4.15794,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,716.0,0.0,0.0,-999.0,-999.0,0,0,22.62,23.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,717.0,0.0,0.0,-999.0,-999.0,0,0,23.62,24.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,718.0,0.0,0.0,-999.0,-999.0,0,0,24.62,25.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,719.0,0.0,0.0,-999.0,-999.0,0,0,25.62,26.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,720.0,0.03,0.06,0.011,0.003,7,0,26.62,27.58,-0.989,0.003,0,0,2.1,61757.2,14.55279,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,721.0,0.0,0.0,-999.0,-999.0,0,0,27.62,28.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,722.0,0.0,0.0,-999.0,-999.0,0,0,28.62,29.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,723.0,0.0,0.0,-999.0,-999.0,0,0,29.62,30.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,724.0,0.0,0.0,-999.0,-999.0,0,0,30.62,31.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,725.0,0.01,0.12,0.013,0.002,0,0,31.62,32.58,-0.987,0.002,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,726.0,0.0,0.0,-999.0,-999.0,0,0,32.62,33.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,727.0,0.0,0.0,-999.0,-999.0,0,0,33.62,34.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,730.0,0.01,1.08,0.057,0.005,0,0,36.62,37.58,-0.943,0.005,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,735.0,0.0,0.0,-999.0,-999.0,0,0,41.62,42.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,740.0,0.01,0.07,0.007,0.001,0,0,46.62,47.58,-0.993,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,745.0,0.0,0.0,-999.0,-999.0,0,0,51.62,52.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,750.0,0.01,0.11,0.008,0.001,0,0,56.62,57.58,-0.992,0.001,0,0,0.0,61757.2,0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,755.0,0.0,0.0,-999.0,-999.0,0,0,61.62,62.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,760.0,0.0,0.0,-999.0,-999.0,0,0,66.62,67.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,765.0,0.0,0.0,-999.0,-999.0,0,0,71.61,72.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,770.0,0.0,0.0,-999.0,-999.0,0,0,76.61,77.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,775.0,0.0,0.0,-999.0,-999.0,0,0,81.61,82.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,780.0,0.0,0.0,-999.0,-999.0,0,0,86.61,87.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,785.0,0.0,0.0,-999.0,-999.0,0,0,91.61,92.58,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,790.0,0.0,0.0,-999.0,-999.0,0,0,96.61,97.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,795.0,0.0,0.0,-999.0,-999.0,0,0,101.61,102.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,800.0,0.0,0.0,-999.0,-999.0,0,0,106.61,107.57,-1.0,0.0,2,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,805.0,0.0,0.0,-999.0,-999.0,0,0,111.61,112.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,810.0,0.0,0.0,-999.0,-999.0,0,0,116.61,117.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,815.0,0.0,0.0,-999.0,-999.0,0,0,121.61,122.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,820.0,0.0,0.0,-999.0,-999.0,0,0,126.61,127.57,-1.0,0.0,2,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,825.0,0.0,0.0,-999.0,-999.0,0,0,131.61,132.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,830.0,0.0,0.0,-999.0,-999.0,0,0,136.61,137.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,835.0,0.0,0.0,-999.0,-999.0,0,0,141.61,142.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,840.0,0.0,0.0,-999.0,-999.0,0,0,146.61,147.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,845.0,0.0,0.0,-999.0,-999.0,0,0,151.6,152.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:29:51.000000000",692.99,850.0,0.0,0.0,-999.0,-999.0,0,0,156.6,157.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81944.68152000004]
["2025-12-29T09:30:03.000000000",690.02,631.0,57.39,61.42,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,632.0,56.39,60.38,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,633.0,55.39,59.42,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,12,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,634.0,54.39,58.37,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,635.0,53.44,57.38,0.996,0.0,2,0,0.0,0.02,-0.004,0.0,18,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,636.0,52.39,56.41,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,637.0,51.39,55.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,638.0,50.45,54.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,639.0,49.44,53.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,640.0,48.43,52.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1322,0,132.20000000000002,61757.2,-912.2064400000002,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,641.0,47.44,51.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,642.0,46.44,50.39,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,61757.2,-1.38004,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,643.0,45.43,49.39,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,61757.2,-29.670860000000005,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,644.0,44.38,48.41,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,61757.2,-5.52016,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,645.0,43.44,47.39,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,44,0,4.3999999999999995,61757.2,-30.360879999999998,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,646.0,42.44,46.39,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,61757.2,-2.76008,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,647.0,41.45,45.41,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,648.0,40.44,44.39,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,61757.2,-2.76008,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,649.0,39.38,43.39,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,61757.2,-1.38004,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,650.0,38.45,42.39,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,677,0,67.7,61757.2,-467.14354000000003,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,651.0,37.44,41.39,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,61757.2,-3.4501,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,652.0,36.44,40.43,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,61757.2,-4.83014,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,653.0,35.44,39.39,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,654.0,34.44,38.39,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,61757.2,-4.83014,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,655.0,33.35,37.39,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,1636,0,163.60000000000002,61757.2,-1128.87272,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,656.0,32.38,36.39,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,33,0,3.3000000000000003,61757.2,-22.770660000000003,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,657.0,31.39,35.38,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,16,0,3.2,61757.2,-22.08064,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,658.0,30.43,34.38,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,61757.2,-3.4501,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,659.0,29.39,33.38,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,10,0,1.0999999999999999,61757.2,-6.21018,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,660.0,28.39,32.39,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,1155,0,115.6,61757.2,-796.28308,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,661.0,27.41,31.39,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,7,0,1.0,61757.2,-2.76008,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,662.0,26.33,30.38,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,191,0,19.1,61757.2,-131.79382,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,663.0,25.39,29.39,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,27,0,2.8000000000000003,61757.2,-17.94052,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,664.0,24.45,28.41,0.994,0.001,1,0,0.0,0.03,-0.005,0.001,7,0,0.8,61757.2,-4.1401200000000005,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,665.0,23.45,27.41,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,1343,0,134.5,61757.2,-925.31682,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,666.0,22.44,26.38,0.994,0.001,1,0,0.0,0.03,-0.006,0.001,13,0,1.4000000000000001,61757.2,-8.280240000000001,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,667.0,21.45,25.39,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,10,0,2.0,61757.2,-13.8004,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,668.0,20.44,24.4,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,24,0,4.8,61757.2,-33.120960000000004,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,669.0,19.46,23.37,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,12,0,2.4,61757.2,-16.560480000000002,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,670.0,18.45,22.4,0.993,0.002,10,0,0.0,0.03,-0.007,0.002,1354,0,272.8,61757.2,-1854.77376,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,671.0,17.45,21.4,0.992,0.002,1,0,0.0,0.03,-0.008,0.002,24,0,5.0,61757.2,-31.740919999999996,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,672.0,16.39,20.4,0.991,0.003,6,0,0.0,0.03,-0.008,0.003,40,0,13.8,61757.2,-70.38204,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,673.0,15.35,19.39,0.991,0.003,2,0,0.0,0.03,-0.009,0.003,1483,0,445.5,61757.2,-3065.7588599999995,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,674.0,14.4,18.39,0.991,0.003,17,0,0.0,0.03,-0.009,0.003,23,0,12.000000000000002,61757.2,-12.42036,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,675.0,13.4,17.4,0.99,0.003,28,0,0.0,0.03,-0.009,0.003,1450,0,443.40000000000003,61757.2,-2943.6253200000006,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,676.0,12.46,16.41,0.988,0.004,12,0,0.0,0.04,-0.011,0.004,38,0,20.0,61757.2,-71.76208,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,677.0,11.42,15.45,0.988,0.004,18,0,0.01,0.04,-0.012,0.004,48,0,26.400000000000002,61757.2,-82.8024,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,678.0,12.0,14.39,0.987,0.005,13,0,0.01,0.04,-0.013,0.005,105,0,59.00000000000001,61757.2,-317.4092,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,679.0,9.48,13.42,0.986,0.005,22,0,0.02,0.05,-0.013,0.005,84,1,53.0,61757.2,-213.90619999999998,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,680.0,8.48,12.45,0.984,0.007,27,0,0.04,0.06,-0.016,0.007,85,0,78.4,61757.2,-280.14811999999995,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,681.0,7.5,11.48,0.981,0.008,62,0,0.03,0.07,-0.019,0.008,234,1,236.80000000000004,61757.2,-949.4675200000001,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,682.0,6.5,10.49,0.978,0.01,18,0,0.05,0.09,-0.022,0.01,88,1,106.0,61757.2,-483.014,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,683.0,5.4,9.47,0.974,0.012,25,0,0.07,0.11,-0.026,0.012,260,0,342.0,61757.2,-1945.8564,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,684.0,4.57,8.55,0.966,0.015,23,0,0.1,0.15,-0.034,0.015,138,1,241.5,61757.2,-1190.2845,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,685.0,3.62,7.6,0.959,0.019,29,0,0.15,0.2,-0.041,0.019,243,10,516.8000000000001,61757.2,-2805.6213199999997,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,686.0,2.67,6.6,0.947,0.025,139,0,0.22,0.28,-0.053,0.025,175,0,785.0,61757.2,-621.0179999999999,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,687.0,1.69,5.73,0.929,0.034,37,0,0.32,0.4,-0.07,0.034,257,7,999.6000000000003,61757.2,-5161.3496000000005,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,688.0,2.0,4.88,0.902,0.046,108,0,0.48,0.54,-0.098,0.046,313,2,1936.6,61757.2,-6506.8886,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,689.0,0.75,3.96,0.865,0.062,237,0,0.69,0.81,-0.135,0.062,120,2,2213.4,61757.2,5005.4050799999995,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,690.0,0.14,1.56,0.811,0.083,317,2,1.04,1.15,-0.189,0.083,318,5,5270.5,61757.2,-57.27166000000135,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,691.0,0.78,0.9,0.731,0.108,251,0,1.2,3.09,-0.269,0.108,184,0,4698.0,61757.2,4992.98472,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,692.0,0.42,0.51,0.62,0.133,225,0,1.16,3.0,-0.38,0.133,213,6,5825.400000000001,61757.2,1101.2719200000001,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,693.0,0.21,0.27,0.481,0.144,458,7,1.5,3.65,-0.519,0.144,287,0,10728.0,61757.2,16991.05248,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,694.0,0.08,0.12,0.333,0.139,292,0,1.59,1.77,-0.667,0.139,131,0,5879.700000000001,61757.2,15441.957579999997,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,695.0,0.03,0.06,0.199,0.111,947,7,2.67,6.62,-0.8,0.111,139,0,12054.6,61757.2,61886.51376,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,696.0,0.01,0.04,0.103,0.073,287,1,3.64,7.59,-0.897,0.073,368,4,4781.5,61757.2,-4080.088260000001,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,697.0,0.0,0.03,0.049,0.041,238,0,4.64,8.59,-0.951,0.041,31,0,1102.9,61757.2,5856.199740000001,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,698.0,0.0,0.03,0.025,0.023,236,0,5.62,9.59,-0.974,0.023,8,0,561.2,61757.2,3618.4648799999995,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,699.0,0.0,0.02,0.015,0.013,91,0,6.61,10.57,-0.985,0.013,11,0,132.6,61757.2,717.6208,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,700.0,0.0,0.02,0.025,0.016,424,0,7.63,11.57,-0.974,0.016,102,0,841.6,61757.2,3554.9830399999996,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,701.0,0.0,0.02,0.018,0.012,64,0,8.63,12.58,-0.982,0.012,0,0,76.8,61757.2,529.9353600000001,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,702.0,0.0,0.02,0.014,0.009,53,0,9.58,13.57,-0.986,0.009,7,0,54.0,61757.2,285.66828,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,703.0,0.0,0.02,0.048,0.017,10,0,10.58,14.6,-0.952,0.017,54,0,108.80000000000001,61757.2,-516.13496,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,704.0,0.0,0.02,0.031,0.012,1,0,11.63,15.57,-0.969,0.012,101,0,122.39999999999999,61757.2,-828.024,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,705.0,0.0,0.02,0.027,0.01,22,0,12.63,16.55,-0.973,0.01,0,0,22.0,61757.2,151.8044,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,706.0,0.0,0.02,0.024,0.009,5,0,13.64,17.57,-0.976,0.009,0,0,4.5,61757.2,31.050900000000002,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,707.0,0.0,0.02,0.022,0.007,2,0,14.64,18.62,-0.978,0.007,0,0,1.4000000000000001,61757.2,9.66028,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,708.0,0.0,0.02,0.021,0.007,5,0,15.64,19.55,-0.979,0.007,0,0,3.5000000000000004,61757.2,24.1507,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,709.0,0.0,0.02,0.018,0.006,0,0,16.64,20.61,-0.982,0.006,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,710.0,0.0,0.02,0.016,0.005,19,0,17.64,21.61,-0.984,0.005,0,0,9.5,61757.2,65.5519,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,711.0,0.0,0.02,0.015,0.005,0,0,18.64,22.65,-0.985,0.005,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,712.0,0.0,0.02,0.015,0.004,0,0,19.64,23.65,-0.985,0.004,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,713.0,0.0,0.02,-999.0,-999.0,0,0,20.64,24.65,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,714.0,0.0,0.02,-999.0,-999.0,0,0,21.64,25.65,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,715.0,0.0,0.02,0.008,0.002,3,0,22.63,26.57,-0.991,0.002,0,0,0.6,61757.2,4.1401200000000005,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,716.0,0.0,0.02,-999.0,-999.0,0,0,23.64,27.55,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,717.0,0.0,0.02,-999.0,-999.0,0,0,24.64,28.65,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,718.0,0.0,0.02,-999.0,-999.0,0,0,25.64,29.65,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,719.0,0.0,0.02,-999.0,-999.0,0,0,26.61,30.55,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,720.0,0.0,0.02,0.011,0.003,7,0,27.64,31.55,-0.989,0.003,0,0,2.1,61757.2,14.49042,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,721.0,0.0,0.02,-999.0,-999.0,0,0,28.64,32.65,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,722.0,0.0,0.02,-999.0,-999.0,0,0,29.64,33.64,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,723.0,0.0,0.02,-999.0,-999.0,0,0,30.64,34.65,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,724.0,0.0,0.02,-999.0,-999.0,0,0,31.63,35.65,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,725.0,0.0,0.02,0.013,0.002,0,0,32.64,36.65,-0.987,0.002,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,726.0,0.0,0.02,-999.0,-999.0,0,0,33.64,37.65,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,727.0,0.0,0.02,-999.0,-999.0,0,0,34.64,38.65,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,730.0,0.0,0.02,0.057,0.005,0,0,37.63,41.55,-0.943,0.005,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,735.0,0.0,0.02,-999.0,-999.0,0,0,42.64,46.65,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,740.0,0.0,0.02,0.007,0.001,0,0,47.64,51.65,-0.993,0.001,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,745.0,0.0,0.02,-999.0,-999.0,0,0,52.64,56.64,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,750.0,0.0,0.02,0.008,0.001,0,0,57.64,61.65,-0.992,0.001,0,0,0.0,61757.2,0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,755.0,0.0,0.02,-999.0,-999.0,0,0,62.64,66.55,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,760.0,0.0,0.02,-999.0,-999.0,0,0,67.64,71.65,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,765.0,0.0,0.02,-999.0,-999.0,0,0,72.64,76.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,770.0,0.0,0.02,-999.0,-999.0,0,0,77.64,81.65,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,775.0,0.0,0.02,-999.0,-999.0,0,0,82.63,86.57,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,780.0,0.0,0.02,-999.0,-999.0,0,0,87.62,91.61,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,785.0,0.0,0.02,-999.0,-999.0,0,0,92.64,96.65,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,790.0,0.0,0.02,-999.0,-999.0,0,0,94.78,104.78,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,795.0,0.0,0.02,-999.0,-999.0,0,0,99.78,109.78,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,800.0,0.0,0.02,-999.0,-999.0,0,0,101.78,117.78,-1.0,0.0,2,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,805.0,0.0,0.02,-999.0,-999.0,0,0,106.78,122.78,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,810.0,0.0,0.02,-999.0,-999.0,0,0,111.78,127.78,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,815.0,0.0,0.02,-999.0,-999.0,0,0,116.78,132.78,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,820.0,0.0,0.02,-999.0,-999.0,0,0,121.78,137.78,-1.0,0.0,2,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,825.0,0.0,0.02,-999.0,-999.0,0,0,126.78,142.78,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,830.0,0.0,0.02,-999.0,-999.0,0,0,131.78,147.78,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,835.0,0.0,0.02,-999.0,-999.0,0,0,136.78,152.78,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:03.000000000",690.02,840.0,0.0,0.02,-999.0,-999.0,0,0,141.78,157.78,-1.0,0.0,0,0,0.0,61757.2,-0.0,81593.48495999999]
["2025-12-29T09:30:15.000000000",689.86,630.0,59.82,60.6,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,165,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,631.0,58.82,59.6,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,632.0,57.82,58.6,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,633.0,56.82,57.6,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,12,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,634.0,55.82,56.6,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,635.0,54.82,55.6,0.996,0.0,2,0,0.0,0.02,-0.004,0.0,18,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,636.0,53.82,54.6,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,637.0,52.82,53.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,638.0,51.82,52.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,639.0,50.82,51.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,640.0,49.82,50.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1322,0,132.20000000000002,61757.2,-911.9949200000001,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,641.0,48.82,49.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,642.0,47.82,48.6,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,61757.2,-1.37972,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,643.0,46.82,47.6,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,61757.2,-29.663980000000006,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,644.0,45.82,46.6,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,61757.2,-5.51888,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,645.0,44.82,45.6,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,44,0,4.3999999999999995,61757.2,-30.353839999999995,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,646.0,43.82,44.6,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,61757.2,-2.75944,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,647.0,42.82,43.6,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,648.0,41.91,42.4,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,61757.2,-2.75944,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,649.0,40.89,41.4,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,61757.2,-1.37972,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,650.0,39.89,40.4,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,677,0,67.7,61757.2,-467.03522000000004,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,651.0,38.91,39.4,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,61757.2,-3.4493,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,652.0,37.91,38.4,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,61757.2,-4.829020000000001,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,653.0,36.89,37.4,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,654.0,35.91,36.4,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,61757.2,-4.829020000000001,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,655.0,34.9,35.4,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,1636,0,163.60000000000002,61757.2,-1128.6109600000002,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,656.0,33.9,34.4,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,33,0,3.3000000000000003,61757.2,-22.76538,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,657.0,32.9,33.4,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,16,0,3.2,61757.2,-22.07552,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,658.0,31.91,32.4,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,61757.2,-3.4493,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,659.0,30.91,31.4,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,10,0,1.0999999999999999,61757.2,-6.2087400000000015,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,660.0,29.91,30.4,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,1155,0,115.6,61757.2,-796.0984400000001,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,661.0,28.91,29.4,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,7,0,1.0,61757.2,-2.75944,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,662.0,27.76,28.4,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,191,0,19.1,61757.2,-131.76326,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,663.0,26.83,27.61,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,27,0,2.8000000000000003,61757.2,-17.936360000000004,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,664.0,25.83,26.61,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,61757.2,-4.13916,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,665.0,24.83,25.61,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,1343,0,134.5,61757.2,-925.10226,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,666.0,23.83,24.61,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,13,0,1.4000000000000001,61757.2,-8.27832,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,667.0,22.83,23.61,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,10,0,2.0,61757.2,-13.7972,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,668.0,21.83,22.62,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,24,0,4.8,61757.2,-33.11328,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,669.0,20.83,21.62,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,12,0,2.4,61757.2,-16.55664,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,670.0,19.83,20.62,0.993,0.002,10,0,0.0,0.03,-0.007,0.002,1354,0,272.8,61757.2,-1854.3436800000002,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,671.0,18.9,19.41,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,24,0,5.0,61757.2,-31.733559999999997,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,672.0,17.92,18.41,0.991,0.003,6,0,0.01,0.02,-0.008,0.003,40,0,13.8,61757.2,-70.36572,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,673.0,16.92,17.41,0.991,0.003,2,0,0.01,0.02,-0.009,0.003,1483,0,445.5,61757.2,-3065.0479799999994,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,674.0,15.92,16.41,0.991,0.003,17,0,0.01,0.02,-0.009,0.003,23,0,12.000000000000002,61757.2,-12.417480000000003,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,675.0,14.91,15.41,0.99,0.003,28,0,0.01,0.03,-0.009,0.003,1450,0,443.40000000000003,61757.2,-2942.942760000001,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,676.0,13.91,14.41,0.988,0.004,12,0,0.01,0.03,-0.011,0.004,38,0,20.0,61757.2,-71.74544000000002,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,677.0,12.91,13.29,0.988,0.004,18,0,0.02,0.03,-0.012,0.004,48,0,26.400000000000002,61757.2,-82.7832,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,678.0,12.0,12.3,0.987,0.005,13,0,0.02,0.03,-0.013,0.005,105,0,59.00000000000001,61757.2,-317.3356,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,679.0,10.93,11.3,0.986,0.005,22,0,0.03,0.04,-0.013,0.005,84,1,53.0,61757.2,-213.85660000000001,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,680.0,9.93,10.31,0.984,0.007,27,0,0.03,0.05,-0.016,0.007,85,1,78.4,61757.2,-280.08315999999996,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,681.0,8.96,9.32,0.981,0.008,62,0,0.04,0.06,-0.019,0.008,234,1,236.80000000000004,61757.2,-949.2473600000002,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,682.0,7.97,8.33,0.978,0.01,18,0,0.06,0.08,-0.022,0.01,88,1,106.0,61757.2,-482.90200000000004,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,683.0,7.01,7.35,0.974,0.012,25,0,0.09,0.1,-0.026,0.012,260,0,342.0,61757.2,-1945.4052,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,684.0,6.05,6.39,0.966,0.015,23,0,0.12,0.14,-0.034,0.015,138,1,241.5,61757.2,-1190.0085000000001,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,685.0,5.12,5.43,0.959,0.019,29,0,0.17,0.2,-0.041,0.019,243,10,516.8000000000001,61757.2,-2804.97076,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,686.0,4.21,4.5,0.947,0.025,139,0,0.25,0.28,-0.053,0.025,175,0,785.0,61757.2,-620.8739999999999,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,687.0,3.35,3.6,0.929,0.034,37,0,0.37,0.4,-0.07,0.034,257,18,999.6000000000003,61757.2,-5160.152800000001,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,688.0,2.54,2.76,0.902,0.046,108,1,0.54,0.58,-0.098,0.046,313,8,1936.6,61757.2,-6505.3798,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,689.0,1.86,1.93,0.865,0.062,237,2,0.8,0.85,-0.135,0.062,120,4,2213.4,61757.2,5004.24444,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,690.0,1.23,1.29,0.811,0.083,317,2,1.15,1.22,-0.189,0.083,318,26,5270.5,61757.2,-57.25838000000135,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,691.0,0.75,0.8,0.731,0.108,251,21,1.6,1.77,-0.269,0.108,184,3,4698.0,61757.2,4991.82696,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,692.0,0.42,0.46,0.62,0.133,225,11,2.23,2.4,-0.38,0.133,213,8,5825.400000000001,61757.2,1101.0165600000003,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,693.0,0.21,0.24,0.481,0.144,458,20,2.98,3.24,-0.519,0.144,287,7,10728.0,61757.2,16987.112640000003,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,694.0,0.09,0.11,0.333,0.139,292,6,3.85,4.22,-0.667,0.139,131,2,5879.700000000001,61757.2,15438.376939999996,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,695.0,0.04,0.05,0.199,0.111,947,26,4.78,5.14,-0.8,0.111,139,0,12054.6,61757.2,61872.163680000005,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,696.0,0.02,0.03,0.103,0.073,287,14,5.76,6.12,-0.897,0.073,368,4,4781.5,61757.2,-4079.1421800000007,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,697.0,0.01,0.02,0.049,0.041,238,5,6.75,7.13,-0.951,0.041,31,0,1102.9,61757.2,5854.841820000001,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,698.0,0.0,0.02,0.025,0.023,236,0,7.73,8.11,-0.974,0.023,8,0,561.2,61757.2,3617.6258399999997,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,699.0,0.0,0.02,0.015,0.013,91,2,8.74,9.12,-0.985,0.013,11,0,132.6,61757.2,717.4544000000001,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,700.0,0.0,0.02,0.025,0.016,424,0,9.73,10.12,-0.974,0.016,102,0,841.6,61757.2,3554.15872,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,701.0,0.0,0.02,0.018,0.012,64,0,10.73,11.12,-0.982,0.012,0,0,76.8,61757.2,529.81248,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,702.0,0.0,0.02,0.014,0.009,53,0,11.73,12.14,-0.986,0.009,7,0,54.0,61757.2,285.60204,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,703.0,0.0,0.02,0.048,0.017,10,0,12.73,13.14,-0.952,0.017,54,0,108.80000000000001,61757.2,-516.01528,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,704.0,0.0,0.02,0.031,0.012,1,0,13.73,14.14,-0.969,0.012,101,0,122.39999999999999,61757.2,-827.832,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,705.0,0.0,0.02,0.027,0.01,22,0,14.4,15.18,-0.973,0.01,0,0,22.0,61757.2,151.7692,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,706.0,0.0,0.02,0.024,0.009,5,0,15.4,16.18,-0.976,0.009,0,0,4.5,61757.2,31.0437,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,707.0,0.0,0.02,0.022,0.007,2,0,16.4,17.18,-0.978,0.007,0,0,1.4000000000000001,61757.2,9.658040000000002,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,708.0,0.0,0.02,0.021,0.007,5,0,17.4,18.18,-0.979,0.007,0,0,3.5000000000000004,61757.2,24.145100000000003,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,709.0,0.0,0.02,0.018,0.006,0,0,18.4,19.18,-0.982,0.006,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,710.0,0.0,0.02,0.016,0.005,19,0,19.4,20.18,-0.984,0.005,0,0,9.5,61757.2,65.5367,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,711.0,0.0,0.02,0.015,0.005,0,0,20.4,21.18,-0.985,0.005,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,712.0,0.0,0.02,0.015,0.004,0,0,21.4,22.18,-0.985,0.004,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,713.0,0.0,0.02,-999.0,-999.0,0,0,22.4,23.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,714.0,0.0,0.02,-999.0,-999.0,0,0,23.4,24.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,715.0,0.0,0.02,0.008,0.002,3,0,24.4,25.18,-0.991,0.002,0,0,0.6,61757.2,4.13916,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,716.0,0.0,0.02,-999.0,-999.0,0,0,25.4,26.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,717.0,0.0,0.02,-999.0,-999.0,0,0,26.4,27.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,718.0,0.0,0.02,-999.0,-999.0,0,0,27.4,28.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,719.0,0.0,0.02,-999.0,-999.0,0,0,28.4,29.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,720.0,0.0,0.02,0.011,0.003,7,0,29.4,30.18,-0.989,0.003,0,0,2.1,61757.2,14.487060000000001,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,721.0,0.0,0.02,-999.0,-999.0,0,0,30.4,31.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,722.0,0.0,0.02,-999.0,-999.0,0,0,31.4,32.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,723.0,0.0,0.02,-999.0,-999.0,0,0,32.4,33.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,724.0,0.0,0.02,-999.0,-999.0,0,0,33.4,34.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,725.0,0.0,0.02,0.013,0.002,0,0,34.4,35.18,-0.987,0.002,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,726.0,0.0,0.02,-999.0,-999.0,0,0,35.4,36.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,727.0,0.0,0.02,-999.0,-999.0,0,0,36.4,37.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,730.0,0.0,0.02,0.057,0.005,0,0,39.4,40.18,-0.943,0.005,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,735.0,0.0,0.02,-999.0,-999.0,0,0,44.4,45.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,740.0,0.0,0.02,0.007,0.001,0,0,49.4,50.18,-0.993,0.001,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,745.0,0.0,0.02,-999.0,-999.0,0,0,54.4,55.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,750.0,0.0,0.02,0.008,0.001,0,0,59.4,60.18,-0.992,0.001,0,0,0.0,61757.2,0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,755.0,0.0,0.02,-999.0,-999.0,0,0,64.4,65.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,760.0,0.0,0.02,-999.0,-999.0,0,0,69.4,70.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,765.0,0.0,0.02,-999.0,-999.0,0,0,74.4,75.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,770.0,0.0,0.02,-999.0,-999.0,0,0,79.4,80.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,775.0,0.0,0.02,-999.0,-999.0,0,0,84.4,85.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,780.0,0.0,0.02,-999.0,-999.0,0,0,89.4,90.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,785.0,0.0,0.02,-999.0,-999.0,0,0,94.4,95.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,790.0,0.0,0.02,-999.0,-999.0,0,0,99.4,100.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,795.0,0.0,0.02,-999.0,-999.0,0,0,104.4,105.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,800.0,0.0,0.02,-999.0,-999.0,0,0,109.4,110.18,-1.0,0.0,2,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,805.0,0.0,0.02,-999.0,-999.0,0,0,114.4,115.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,810.0,0.0,0.02,-999.0,-999.0,0,0,119.4,120.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,815.0,0.0,0.02,-999.0,-999.0,0,0,124.4,125.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,820.0,0.0,0.02,-999.0,-999.0,0,0,129.4,130.18,-1.0,0.0,2,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,825.0,0.0,0.02,-999.0,-999.0,0,0,134.4,135.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,830.0,0.0,0.02,-999.0,-999.0,0,0,139.4,140.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:15.000000000",689.86,835.0,0.0,0.02,-999.0,-999.0,0,0,144.4,145.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81574.56527999998]
["2025-12-29T09:30:27.000000000",689.98,630.0,58.31,62.28,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,165,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,631.0,57.31,61.26,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,632.0,56.34,60.28,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,633.0,55.31,59.28,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,12,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,634.0,54.34,58.28,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,635.0,53.34,57.28,0.996,0.0,2,0,0.0,0.02,-0.004,0.0,18,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,636.0,52.31,56.26,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,637.0,51.34,55.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,638.0,50.29,54.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,639.0,49.34,53.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,640.0,48.34,52.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1322,0,132.20000000000002,61757.2,-912.1535600000002,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,641.0,47.32,51.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,642.0,46.3,50.32,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,61757.2,-1.37996,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,643.0,45.3,49.32,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,61757.2,-29.669140000000006,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,644.0,44.3,48.33,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,61757.2,-5.51984,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,645.0,43.31,47.28,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,44,0,4.3999999999999995,61757.2,-30.359119999999997,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,646.0,42.28,46.39,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,61757.2,-2.75992,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,647.0,41.31,45.25,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,648.0,40.31,44.39,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,61757.2,-2.75992,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,649.0,39.28,43.3,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,61757.2,-1.37996,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,650.0,38.29,42.3,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,677,0,67.7,61757.2,-467.11646,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,651.0,37.31,41.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,61757.2,-3.4499,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,652.0,36.31,40.31,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,61757.2,-4.829860000000001,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,653.0,35.33,39.31,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,654.0,34.35,38.28,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,61757.2,-4.829860000000001,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,655.0,33.31,37.33,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,1636,0,163.60000000000002,61757.2,-1128.8072800000002,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,656.0,32.33,36.33,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,33,0,3.3000000000000003,61757.2,-22.769340000000003,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,657.0,31.34,35.38,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,16,0,3.2,61757.2,-22.07936,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,658.0,30.31,34.29,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,61757.2,-3.4499,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,659.0,29.34,33.29,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,10,0,1.0999999999999999,61757.2,-6.209820000000001,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,660.0,28.34,32.31,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,1155,0,115.6,61757.2,-796.2369200000002,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,661.0,27.34,31.39,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,7,0,1.0,61757.2,-2.75992,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,662.0,26.31,30.42,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,191,0,19.1,61757.2,-131.78618000000003,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,663.0,25.31,29.39,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,27,0,2.8000000000000003,61757.2,-17.93948,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,664.0,24.31,28.38,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,61757.2,-4.13988,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,665.0,23.31,27.24,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,1343,0,134.5,61757.2,-925.26318,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,666.0,22.34,26.27,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,13,0,1.4000000000000001,61757.2,-8.27976,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,667.0,21.34,25.24,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,10,0,2.0,61757.2,-13.7996,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,668.0,20.31,24.24,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,24,0,4.8,61757.2,-33.11904,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,669.0,19.29,23.4,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,12,0,2.4,61757.2,-16.55952,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,670.0,18.29,22.32,0.993,0.002,10,0,0.0,0.03,-0.007,0.002,1354,0,272.8,61757.2,-1854.6662400000002,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,671.0,17.29,21.27,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,24,0,5.0,61757.2,-31.73908,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,672.0,16.26,20.24,0.991,0.003,6,0,0.01,0.02,-0.008,0.003,40,0,13.8,61757.2,-70.37796,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,673.0,15.35,19.33,0.991,0.003,2,0,0.01,0.02,-0.009,0.003,1483,0,445.5,61757.2,-3065.5811400000002,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,674.0,14.34,18.34,0.991,0.003,17,0,0.01,0.02,-0.009,0.003,23,0,12.000000000000002,61757.2,-12.419640000000001,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,675.0,13.34,17.34,0.99,0.003,28,0,0.01,0.03,-0.009,0.003,1450,0,443.40000000000003,61757.2,-2943.4546800000007,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,676.0,12.32,16.39,0.988,0.004,12,0,0.01,0.03,-0.011,0.004,38,0,20.0,61757.2,-71.75792,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,677.0,13.02,13.42,0.988,0.004,18,0,0.01,0.03,-0.012,0.004,48,0,26.400000000000002,61757.2,-82.7976,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,678.0,12.02,12.42,0.987,0.005,13,0,0.02,0.03,-0.013,0.005,105,0,59.00000000000001,61757.2,-317.3908,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,679.0,11.02,11.42,0.986,0.005,22,0,0.02,0.04,-0.013,0.005,84,1,53.0,61757.2,-213.89380000000003,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,680.0,10.04,10.43,0.984,0.007,27,0,0.03,0.04,-0.016,0.007,85,1,78.4,61757.2,-280.13187999999997,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,681.0,9.05,9.44,0.981,0.008,62,0,0.04,0.06,-0.019,0.008,234,1,236.80000000000004,61757.2,-949.4124800000002,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,682.0,8.07,8.45,0.978,0.01,18,0,0.05,0.07,-0.022,0.01,88,1,106.0,61757.2,-482.986,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,683.0,7.1,7.47,0.974,0.012,25,0,0.08,0.1,-0.026,0.012,260,0,342.0,61757.2,-1945.7436000000002,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,684.0,6.14,6.5,0.966,0.015,23,0,0.11,0.13,-0.034,0.015,138,1,241.5,61757.2,-1190.2155,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,685.0,5.2,5.54,0.959,0.019,29,0,0.16,0.19,-0.041,0.019,243,10,516.8000000000001,61757.2,-2805.4586799999997,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,686.0,4.28,4.6,0.947,0.025,139,0,0.23,0.26,-0.053,0.025,175,0,785.0,61757.2,-620.9819999999999,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,687.0,3.41,3.7,0.929,0.034,37,2,0.35,0.38,-0.07,0.034,257,18,999.6000000000003,61757.2,-5161.050400000001,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,688.0,2.59,2.84,0.902,0.046,108,1,0.51,0.55,-0.098,0.046,313,12,1936.6,61757.2,-6506.5114,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,689.0,1.92,2.0,0.865,0.062,237,2,0.75,0.8,-0.135,0.062,120,10,2213.4,61757.2,5005.11492,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,690.0,1.29,1.35,0.811,0.083,317,6,1.1,1.14,-0.189,0.083,318,34,5270.5,61757.2,-57.26834000000135,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,691.0,0.79,0.84,0.731,0.108,251,26,1.59,1.67,-0.269,0.108,184,4,4698.0,61757.2,4992.695280000001,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,692.0,0.44,0.48,0.62,0.133,225,14,2.13,2.4,-0.38,0.133,213,10,5825.400000000001,61757.2,1101.20808,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,693.0,0.22,0.25,0.481,0.144,458,22,2.88,3.2,-0.519,0.144,287,13,10728.0,61757.2,16990.06752,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,694.0,0.1,0.12,0.333,0.139,292,6,3.73,4.1,-0.667,0.139,131,2,5879.700000000001,61757.2,15441.062419999998,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,695.0,0.04,0.05,0.199,0.111,947,26,4.66,5.05,-0.8,0.111,139,0,12054.6,61757.2,61882.92624000001,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,696.0,0.02,0.03,0.103,0.073,287,20,5.63,6.03,-0.897,0.073,368,6,4781.5,61757.2,-4079.8517400000005,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,697.0,0.01,0.02,0.049,0.041,238,5,6.62,7.02,-0.951,0.041,31,0,1102.9,61757.2,5855.86026,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,698.0,0.0,0.02,0.025,0.023,236,0,7.61,8.01,-0.974,0.023,8,0,561.2,61757.2,3618.25512,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,699.0,0.0,0.02,0.015,0.013,91,2,8.61,9.01,-0.985,0.013,11,0,132.6,61757.2,717.5792,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,700.0,0.0,0.02,0.025,0.016,424,0,9.61,10.02,-0.974,0.016,102,0,841.6,61757.2,3554.7769599999992,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,701.0,0.0,0.02,0.018,0.012,64,0,10.61,11.02,-0.982,0.012,0,0,76.8,61757.2,529.90464,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,702.0,0.0,0.02,0.014,0.009,53,0,11.61,12.02,-0.986,0.009,7,0,54.0,61757.2,285.65172,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,703.0,0.0,0.02,0.048,0.017,10,0,12.61,13.01,-0.952,0.017,54,0,108.80000000000001,61757.2,-516.10504,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,704.0,0.0,0.02,0.031,0.012,1,0,13.61,14.02,-0.969,0.012,101,0,122.39999999999999,61757.2,-827.9760000000001,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,705.0,0.0,0.02,0.027,0.01,22,0,12.72,16.67,-0.973,0.01,0,0,22.0,61757.2,151.7956,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,706.0,0.0,0.02,0.024,0.009,5,0,13.64,17.73,-0.976,0.009,0,0,4.5,61757.2,31.0491,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,707.0,0.0,0.02,0.022,0.007,2,0,14.72,18.74,-0.978,0.007,0,0,1.4000000000000001,61757.2,9.659720000000002,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,708.0,0.0,0.02,0.021,0.007,5,0,15.72,19.69,-0.979,0.007,0,0,3.5000000000000004,61757.2,24.149300000000004,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,709.0,0.0,0.02,0.018,0.006,0,0,16.64,20.68,-0.982,0.006,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,710.0,0.0,0.02,0.016,0.005,19,0,17.63,21.67,-0.984,0.005,0,0,9.5,61757.2,65.5481,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,711.0,0.0,0.02,0.015,0.005,0,0,18.68,22.67,-0.985,0.005,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,712.0,0.0,0.02,0.015,0.004,0,0,19.68,23.67,-0.985,0.004,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,713.0,0.0,0.02,-999.0,-999.0,0,0,20.68,24.67,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,714.0,0.0,0.02,-999.0,-999.0,0,0,21.68,25.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,715.0,0.0,0.02,0.008,0.002,3,0,22.63,26.68,-0.991,0.002,0,0,0.6,61757.2,4.13988,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,716.0,0.0,0.02,-999.0,-999.0,0,0,23.77,27.69,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,717.0,0.0,0.02,-999.0,-999.0,0,0,24.67,28.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,718.0,0.0,0.02,-999.0,-999.0,0,0,25.62,29.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,719.0,0.0,0.02,-999.0,-999.0,0,0,26.68,30.66,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,720.0,0.0,0.02,0.011,0.003,7,0,27.77,31.69,-0.989,0.003,0,0,2.1,61757.2,14.489580000000002,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,721.0,0.0,0.02,-999.0,-999.0,0,0,28.63,32.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,722.0,0.0,0.02,-999.0,-999.0,0,0,29.67,33.64,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,723.0,0.0,0.02,-999.0,-999.0,0,0,30.68,34.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,724.0,0.0,0.02,-999.0,-999.0,0,0,31.63,35.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,725.0,0.0,0.02,0.013,0.002,0,0,32.63,36.68,-0.987,0.002,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,726.0,0.0,0.02,-999.0,-999.0,0,0,33.68,37.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,727.0,0.0,0.02,-999.0,-999.0,0,0,34.64,38.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,730.0,0.0,0.02,0.057,0.005,0,0,37.63,41.72,-0.943,0.005,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,735.0,0.0,0.02,-999.0,-999.0,0,0,42.64,46.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,740.0,0.0,0.02,0.007,0.001,0,0,47.68,51.68,-0.993,0.001,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,745.0,0.0,0.02,-999.0,-999.0,0,0,52.63,56.64,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,750.0,0.0,0.02,0.008,0.001,0,0,57.68,61.68,-0.992,0.001,0,0,0.0,61757.2,0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,755.0,0.0,0.02,-999.0,-999.0,0,0,62.77,66.69,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,760.0,0.0,0.02,-999.0,-999.0,0,0,67.62,71.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,765.0,0.0,0.02,-999.0,-999.0,0,0,72.68,76.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,770.0,0.0,0.02,-999.0,-999.0,0,0,77.62,81.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,775.0,0.0,0.02,-999.0,-999.0,0,0,82.63,86.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,780.0,0.0,0.02,-999.0,-999.0,0,0,87.68,91.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,785.0,0.0,0.02,-999.0,-999.0,0,0,92.68,96.68,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,790.0,0.0,0.02,-999.0,-999.0,0,0,95.0,104.87,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,795.0,0.0,0.02,-999.0,-999.0,0,0,100.0,109.87,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,800.0,0.0,0.02,-999.0,-999.0,0,0,102.0,117.87,-1.0,0.0,2,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,805.0,0.0,0.02,-999.0,-999.0,0,0,107.0,122.87,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,810.0,0.0,0.02,-999.0,-999.0,0,0,112.0,127.87,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,815.0,0.0,0.02,-999.0,-999.0,0,0,117.0,132.87,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,820.0,0.0,0.02,-999.0,-999.0,0,0,122.0,137.87,-1.0,0.0,2,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,825.0,0.0,0.02,-999.0,-999.0,0,0,127.0,142.87,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,830.0,0.0,0.02,-999.0,-999.0,0,0,132.0,147.87,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:27.000000000",689.98,835.0,0.0,0.02,-999.0,-999.0,0,0,137.0,152.87,-1.0,0.0,0,0,0.0,61757.2,-0.0,81588.75504]
["2025-12-29T09:30:40.000000000",690.08,631.0,58.81,59.57,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,632.0,57.81,58.57,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,633.0,56.81,57.57,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,12,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,634.0,55.81,56.57,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,635.0,54.81,55.57,0.996,0.0,2,0,0.0,0.02,-0.004,0.0,18,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,636.0,53.81,54.57,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,637.0,52.81,53.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,638.0,51.81,52.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,639.0,50.81,51.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,640.0,49.81,50.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1322,0,132.20000000000002,61757.2,-912.2857600000002,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,641.0,48.81,49.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,642.0,47.81,48.57,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,61757.2,-1.3801600000000003,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,643.0,46.81,47.57,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,61757.2,-29.673440000000006,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,644.0,45.81,46.57,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,61757.2,-5.520640000000001,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,645.0,44.81,45.57,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,44,0,4.3999999999999995,61757.2,-30.363519999999998,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,646.0,43.81,44.57,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,61757.2,-2.7603200000000006,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,647.0,42.81,43.57,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,648.0,41.81,42.57,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,61757.2,-2.7603200000000006,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,649.0,40.97,41.44,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,61757.2,-1.3801600000000003,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,650.0,39.97,40.44,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,677,0,67.7,61757.2,-467.1841600000001,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,651.0,38.97,39.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,61757.2,-3.4504,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,652.0,37.97,38.45,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,61757.2,-4.830560000000001,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,653.0,36.97,37.5,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,654.0,35.97,36.5,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,61757.2,-4.830560000000001,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,655.0,34.97,35.5,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,1636,0,163.60000000000002,61757.2,-1128.9708800000003,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,656.0,33.97,34.45,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,33,0,3.3000000000000003,61757.2,-22.772640000000003,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,657.0,32.97,33.51,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,16,0,3.2,61757.2,-22.082560000000004,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,658.0,31.97,32.51,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,61757.2,-3.4504,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,659.0,30.97,31.51,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,10,0,1.0999999999999999,61757.2,-6.210720000000001,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,660.0,29.97,30.45,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,1155,0,115.6,61757.2,-796.3523200000002,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,661.0,28.97,29.45,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,7,0,1.0,61757.2,-2.7603200000000006,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,662.0,27.81,28.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,191,1,19.1,61757.2,-131.80528,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,663.0,26.81,27.58,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,27,0,2.8000000000000003,61757.2,-17.94208,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,664.0,25.82,26.58,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,61757.2,-4.14048,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,665.0,24.82,25.58,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,1343,0,134.5,61757.2,-925.39728,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,666.0,23.82,24.58,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,13,0,1.4000000000000001,61757.2,-8.28096,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,667.0,22.82,23.58,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,10,0,2.0,61757.2,-13.8016,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,668.0,21.82,22.58,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,24,0,4.8,61757.2,-33.12384,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,669.0,20.82,21.58,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,61757.2,-16.56192,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,670.0,19.82,20.58,0.993,0.002,10,0,0.0,0.03,-0.007,0.002,1354,0,272.8,61757.2,-1854.9350400000003,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,671.0,18.98,19.45,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,24,0,5.0,61757.2,-31.74368,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,672.0,17.98,18.51,0.991,0.003,6,0,0.01,0.02,-0.008,0.003,40,0,13.8,61757.2,-70.38816,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,673.0,16.98,17.51,0.991,0.003,2,0,0.01,0.02,-0.009,0.003,1483,0,445.5,61757.2,-3066.02544,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,674.0,15.98,16.51,0.991,0.003,17,0,0.01,0.02,-0.009,0.003,23,0,12.000000000000002,61757.2,-12.421440000000002,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,675.0,14.98,15.46,0.99,0.003,28,0,0.01,0.02,-0.009,0.003,1450,0,443.40000000000003,61757.2,-2943.881280000001,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,676.0,13.98,14.52,0.988,0.004,12,0,0.01,0.03,-0.011,0.004,38,0,20.0,61757.2,-71.76832,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,677.0,13.18,13.46,0.988,0.004,18,0,0.01,0.03,-0.012,0.004,48,0,26.400000000000002,61757.2,-82.80960000000002,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,678.0,12.18,12.46,0.987,0.005,13,0,0.02,0.03,-0.013,0.005,105,0,59.00000000000001,61757.2,-317.4368,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,679.0,11.18,11.47,0.986,0.005,22,0,0.02,0.04,-0.013,0.005,84,1,53.0,61757.2,-213.9248,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,680.0,10.2,10.47,0.984,0.007,27,0,0.03,0.04,-0.016,0.007,85,1,78.4,61757.2,-280.17247999999995,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,681.0,9.21,9.48,0.981,0.008,62,1,0.04,0.05,-0.019,0.008,234,1,236.80000000000004,61757.2,-949.5500800000002,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,682.0,8.23,8.55,0.978,0.01,18,0,0.05,0.07,-0.022,0.01,88,1,106.0,61757.2,-483.05600000000004,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,683.0,7.25,7.57,0.974,0.012,25,0,0.07,0.09,-0.026,0.012,260,2,342.0,61757.2,-1946.0256,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,684.0,6.29,6.6,0.966,0.015,23,0,0.1,0.12,-0.034,0.015,138,2,241.5,61757.2,-1190.3880000000001,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,685.0,5.34,5.59,0.959,0.019,29,0,0.15,0.17,-0.041,0.019,243,10,516.8000000000001,61757.2,-2805.86528,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,686.0,4.42,4.7,0.947,0.025,139,0,0.22,0.25,-0.053,0.025,175,0,785.0,61757.2,-621.072,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,687.0,3.54,3.79,0.929,0.034,37,2,0.32,0.35,-0.07,0.034,257,18,999.6000000000003,61757.2,-5161.798400000001,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,688.0,2.72,2.93,0.902,0.046,108,1,0.47,0.5,-0.098,0.046,313,13,1936.6,61757.2,-6507.4544000000005,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,689.0,2.04,2.12,0.865,0.062,237,2,0.69,0.74,-0.135,0.062,120,11,2213.4,61757.2,5005.84032,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,690.0,1.38,1.41,0.811,0.083,317,7,1.05,1.08,-0.189,0.083,318,45,5270.5,61757.2,-57.27664000000135,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,691.0,0.86,0.91,0.731,0.108,251,28,1.49,1.57,-0.269,0.108,184,4,4698.0,61757.2,4993.41888,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,692.0,0.48,0.52,0.62,0.133,225,20,2.09,2.27,-0.38,0.133,213,10,5825.400000000001,61757.2,1101.3676800000003,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,693.0,0.24,0.27,0.481,0.144,458,22,2.79,3.06,-0.519,0.144,287,14,10728.0,61757.2,16992.52992,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,694.0,0.1,0.12,0.333,0.139,292,6,3.64,3.94,-0.667,0.139,131,2,5879.700000000001,61757.2,15443.300319999998,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,695.0,0.04,0.06,0.199,0.111,947,26,4.61,4.89,-0.8,0.111,139,0,12054.6,61757.2,61891.89504000001,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,696.0,0.02,0.03,0.103,0.073,287,20,5.53,5.87,-0.897,0.073,368,6,4781.5,61757.2,-4080.4430400000006,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,697.0,0.01,0.02,0.049,0.041,238,5,6.52,6.86,-0.951,0.041,31,0,1102.9,61757.2,5856.708960000001,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,698.0,0.0,0.02,0.025,0.023,236,0,7.51,7.85,-0.974,0.023,8,0,561.2,61757.2,3618.77952,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,699.0,0.0,0.02,0.015,0.013,91,2,8.57,8.85,-0.985,0.013,11,0,132.6,61757.2,717.6832,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,700.0,0.0,0.02,0.025,0.016,424,0,9.57,9.86,-0.974,0.016,102,0,841.6,61757.2,3555.2921599999995,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,701.0,0.0,0.02,0.018,0.012,64,0,10.51,10.86,-0.982,0.012,0,0,76.8,61757.2,529.98144,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,702.0,0.0,0.02,0.014,0.009,53,0,11.44,11.85,-0.986,0.009,7,0,54.0,61757.2,285.69312,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,703.0,0.0,0.02,0.048,0.017,10,0,12.45,12.85,-0.952,0.017,54,0,108.80000000000001,61757.2,-516.17984,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,704.0,0.0,0.02,0.031,0.012,1,0,13.45,13.85,-0.969,0.012,101,0,122.39999999999999,61757.2,-828.0960000000001,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,705.0,0.0,0.02,0.027,0.01,22,0,14.43,15.18,-0.973,0.01,0,0,22.0,61757.2,151.8176,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,706.0,0.0,0.02,0.024,0.009,5,0,15.43,16.18,-0.976,0.009,0,0,4.5,61757.2,31.053600000000003,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,707.0,0.0,0.02,0.022,0.007,2,0,16.43,17.18,-0.978,0.007,0,0,1.4000000000000001,61757.2,9.661120000000002,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,708.0,0.0,0.02,0.021,0.007,5,0,17.43,18.18,-0.979,0.007,0,0,3.5000000000000004,61757.2,24.152800000000006,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,709.0,0.0,0.02,0.018,0.006,0,0,18.43,19.18,-0.982,0.006,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,710.0,0.0,0.02,0.016,0.005,19,0,19.43,20.18,-0.984,0.005,0,0,9.5,61757.2,65.55760000000001,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,711.0,0.0,0.02,0.015,0.005,0,0,20.43,21.18,-0.985,0.005,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,712.0,0.0,0.02,0.015,0.004,0,0,21.43,22.18,-0.985,0.004,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,713.0,0.0,0.02,-999.0,-999.0,0,0,22.43,23.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,714.0,0.0,0.02,-999.0,-999.0,0,0,23.43,24.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,715.0,0.0,0.02,0.008,0.002,3,0,24.43,25.18,-0.991,0.002,0,0,0.6,61757.2,4.14048,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,716.0,0.0,0.02,-999.0,-999.0,0,0,25.43,26.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,717.0,0.0,0.02,-999.0,-999.0,0,0,26.43,27.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,718.0,0.0,0.02,-999.0,-999.0,0,0,27.43,28.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,719.0,0.0,0.02,-999.0,-999.0,0,0,28.43,29.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,720.0,0.0,0.02,0.011,0.003,7,0,29.43,30.18,-0.989,0.003,0,0,2.1,61757.2,14.491680000000002,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,721.0,0.0,0.02,-999.0,-999.0,0,0,30.43,31.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,722.0,0.0,0.02,-999.0,-999.0,0,0,31.43,32.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,723.0,0.0,0.02,-999.0,-999.0,0,0,32.43,33.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,724.0,0.0,0.02,-999.0,-999.0,0,0,33.43,34.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,725.0,0.0,0.02,0.013,0.002,0,0,34.43,35.18,-0.987,0.002,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,726.0,0.0,0.02,-999.0,-999.0,0,0,35.43,36.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,727.0,0.0,0.02,-999.0,-999.0,0,0,36.43,37.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,730.0,0.0,0.02,0.057,0.005,0,0,39.43,40.18,-0.943,0.005,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,735.0,0.0,0.02,-999.0,-999.0,0,0,44.43,45.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,740.0,0.0,0.02,0.007,0.001,0,0,49.43,50.18,-0.993,0.001,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,745.0,0.0,0.02,-999.0,-999.0,0,0,54.43,55.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,750.0,0.0,0.02,0.008,0.001,0,0,59.43,60.18,-0.992,0.001,0,0,0.0,61757.2,0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,755.0,0.0,0.02,-999.0,-999.0,0,0,64.43,65.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,760.0,0.0,0.02,-999.0,-999.0,0,0,69.43,70.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,765.0,0.0,0.02,-999.0,-999.0,0,0,74.43,75.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,770.0,0.0,0.02,-999.0,-999.0,0,0,79.43,80.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,775.0,0.0,0.02,-999.0,-999.0,0,0,84.43,85.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,780.0,0.0,0.02,-999.0,-999.0,0,0,89.43,90.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,785.0,0.0,0.02,-999.0,-999.0,0,0,94.43,95.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,790.0,0.0,0.02,-999.0,-999.0,0,0,99.43,100.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,795.0,0.0,0.02,-999.0,-999.0,0,0,104.43,105.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,800.0,0.0,0.02,-999.0,-999.0,0,0,109.43,110.18,-1.0,0.0,2,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,805.0,0.0,0.02,-999.0,-999.0,0,0,114.43,115.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,810.0,0.0,0.02,-999.0,-999.0,0,0,119.43,120.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,815.0,0.0,0.02,-999.0,-999.0,0,0,124.43,125.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,820.0,0.0,0.02,-999.0,-999.0,0,0,129.43,130.18,-1.0,0.0,2,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,825.0,0.0,0.02,-999.0,-999.0,0,0,134.43,135.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,830.0,0.0,0.02,-999.0,-999.0,0,0,139.43,140.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,835.0,0.0,0.02,-999.0,-999.0,0,0,144.43,145.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:40.000000000",690.08,840.0,0.0,0.02,-999.0,-999.0,0,0,149.43,150.18,-1.0,0.0,0,0,0.0,61757.2,-0.0,81600.57984]
["2025-12-29T09:30:52.000000000",690.06,631.0,58.99,59.7,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,632.0,57.99,58.7,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,633.0,56.99,57.7,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,12,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,634.0,55.99,56.7,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,635.0,54.99,55.7,0.996,0.0,2,0,0.0,0.02,-0.004,0.0,18,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,636.0,53.99,54.7,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,637.0,52.99,53.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,638.0,52.0,52.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,639.0,51.0,51.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,640.0,50.0,50.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1322,0,132.20000000000002,61757.2,-912.25932,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,641.0,49.0,49.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,642.0,48.0,48.7,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,61757.2,-1.38012,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,643.0,47.0,47.7,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,61757.2,-29.672580000000004,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,644.0,46.0,46.7,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,61757.2,-5.52048,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,645.0,45.0,45.7,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,44,0,4.3999999999999995,61757.2,-30.362639999999992,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,646.0,44.0,44.7,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,61757.2,-2.76024,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,647.0,43.0,43.7,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,648.0,42.2,42.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,61757.2,-2.76024,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,649.0,41.2,41.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,61757.2,-1.38012,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,650.0,40.2,40.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,677,0,67.7,61757.2,-467.17062,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,651.0,39.2,39.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,61757.2,-3.4503,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,652.0,38.21,38.5,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,61757.2,-4.83042,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,653.0,37.21,37.5,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,654.0,36.21,36.5,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,61757.2,-4.83042,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,655.0,35.21,35.5,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,1636,0,163.60000000000002,61757.2,-1128.9381600000002,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,656.0,34.21,34.5,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,33,0,3.3000000000000003,61757.2,-22.77198,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,657.0,33.21,33.5,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,16,0,3.2,61757.2,-22.08192,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,658.0,32.21,32.5,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,61757.2,-3.4503,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,659.0,31.21,31.5,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,10,0,1.0999999999999999,61757.2,-6.210540000000001,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,660.0,30.21,30.5,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,1155,0,115.6,61757.2,-796.3292400000001,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,661.0,29.21,29.5,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,7,0,1.0,61757.2,-2.76024,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,662.0,28.21,28.5,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,191,1,19.1,61757.2,-131.80146000000002,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,663.0,27.0,27.71,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,27,0,2.8000000000000003,61757.2,-17.94156,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,664.0,26.0,26.71,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,61757.2,-4.140359999999999,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,665.0,25.01,25.71,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,1343,0,134.5,61757.2,-925.3704599999999,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,666.0,24.01,24.71,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,13,0,1.4000000000000001,61757.2,-8.280719999999999,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,667.0,23.01,23.71,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,10,0,2.0,61757.2,-13.8012,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,668.0,22.01,22.71,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,24,0,4.8,61757.2,-33.122879999999995,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,669.0,21.01,21.71,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,12,0,2.4,61757.2,-16.561439999999997,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,670.0,20.01,20.71,0.993,0.002,10,0,0.0,0.03,-0.007,0.002,1354,0,272.8,61757.2,-1854.88128,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,671.0,19.21,19.51,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,24,0,5.0,61757.2,-31.742759999999993,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,672.0,18.22,18.51,0.991,0.003,6,0,0.01,0.02,-0.008,0.003,40,0,13.8,61757.2,-70.38611999999999,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,673.0,17.22,17.51,0.991,0.003,2,0,0.01,0.02,-0.009,0.003,1483,0,445.5,61757.2,-3065.9365799999996,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,674.0,16.22,16.51,0.991,0.003,17,0,0.01,0.02,-0.009,0.003,23,0,12.000000000000002,61757.2,-12.421080000000002,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,675.0,15.22,15.51,0.99,0.003,28,0,0.01,0.02,-0.009,0.003,1450,0,443.40000000000003,61757.2,-2943.7959600000004,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,676.0,14.22,14.51,0.988,0.004,12,0,0.01,0.03,-0.011,0.004,38,0,20.0,61757.2,-71.76624,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,677.0,13.22,13.51,0.988,0.004,18,0,0.01,0.03,-0.012,0.004,48,0,26.400000000000002,61757.2,-82.8072,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,678.0,12.23,12.52,0.987,0.005,13,0,0.02,0.03,-0.013,0.005,105,0,59.00000000000001,61757.2,-317.4276,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,679.0,11.23,11.52,0.986,0.005,22,0,0.02,0.04,-0.013,0.005,84,1,53.0,61757.2,-213.91859999999997,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,680.0,10.24,10.53,0.984,0.007,27,0,0.03,0.04,-0.016,0.007,85,1,78.4,61757.2,-280.16435999999993,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,681.0,9.25,9.53,0.981,0.008,62,1,0.04,0.05,-0.019,0.008,234,1,236.80000000000004,61757.2,-949.5225600000001,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,682.0,8.27,8.55,0.978,0.01,18,0,0.05,0.07,-0.022,0.01,88,1,106.0,61757.2,-483.042,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,683.0,7.29,7.57,0.974,0.012,25,0,0.07,0.09,-0.026,0.012,260,2,342.0,61757.2,-1945.9691999999998,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,684.0,6.33,6.6,0.966,0.015,23,0,0.1,0.12,-0.034,0.015,138,3,241.5,61757.2,-1190.3535,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,685.0,5.38,5.64,0.959,0.019,29,1,0.15,0.17,-0.041,0.019,243,16,516.8000000000001,61757.2,-2805.7839599999998,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,686.0,4.46,4.7,0.947,0.025,139,0,0.23,0.25,-0.053,0.025,175,0,785.0,61757.2,-621.0539999999999,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,687.0,3.58,3.8,0.929,0.034,37,2,0.32,0.35,-0.07,0.034,257,18,999.6000000000003,61757.2,-5161.648800000001,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,688.0,2.74,2.94,0.902,0.046,108,1,0.47,0.51,-0.098,0.046,313,14,1936.6,61757.2,-6507.2658,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,689.0,2.04,2.11,0.865,0.062,237,2,0.7,0.74,-0.135,0.062,120,12,2213.4,61757.2,5005.695239999999,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,690.0,1.38,1.44,0.811,0.083,317,10,1.05,1.09,-0.189,0.083,318,49,5270.5,61757.2,-57.27498000000135,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,691.0,0.86,0.91,0.731,0.108,251,29,1.49,1.56,-0.269,0.108,184,5,4698.0,61757.2,4993.27416,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,692.0,0.48,0.52,0.62,0.133,225,20,2.06,2.25,-0.38,0.133,213,12,5825.400000000001,61757.2,1101.33576,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,693.0,0.24,0.27,0.481,0.144,458,33,2.79,3.02,-0.519,0.144,287,15,10728.0,61757.2,16992.03744,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,694.0,0.1,0.12,0.333,0.139,292,7,3.63,3.9,-0.667,0.139,131,2,5879.700000000001,61757.2,15442.852739999998,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,695.0,0.04,0.06,0.199,0.111,947,26,4.56,4.84,-0.8,0.111,139,0,12054.6,61757.2,61890.10128,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,696.0,0.02,0.03,0.103,0.073,287,22,5.53,5.82,-0.897,0.073,368,6,4781.5,61757.2,-4080.32478,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,697.0,0.01,0.02,0.049,0.041,238,5,6.52,6.81,-0.951,0.041,31,1,1102.9,61757.2,5856.539220000001,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,698.0,0.0,0.02,0.025,0.023,236,0,7.52,7.81,-0.974,0.023,8,0,561.2,61757.2,3618.6746399999997,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,699.0,0.0,0.02,0.015,0.013,91,2,8.52,8.81,-0.985,0.013,11,0,132.6,61757.2,717.6623999999999,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,700.0,0.0,0.02,0.025,0.016,424,0,9.51,9.81,-0.974,0.016,102,0,841.6,61757.2,3555.1891199999995,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,701.0,0.0,0.02,0.018,0.012,64,0,10.51,10.8,-0.982,0.012,0,0,76.8,61757.2,529.9660799999999,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,702.0,0.0,0.02,0.014,0.009,53,0,11.51,11.8,-0.986,0.009,7,0,54.0,61757.2,285.68483999999995,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,703.0,0.0,0.02,0.048,0.017,10,0,12.45,12.85,-0.952,0.017,54,0,108.80000000000001,61757.2,-516.16488,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,704.0,0.0,0.02,0.031,0.012,1,0,13.45,13.84,-0.969,0.012,101,0,122.39999999999999,61757.2,-828.072,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,705.0,0.0,0.02,0.027,0.01,22,0,14.3,15.01,-0.973,0.01,0,0,22.0,61757.2,151.8132,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,706.0,0.0,0.02,0.024,0.009,5,0,15.3,16.01,-0.976,0.009,0,0,4.5,61757.2,31.052699999999994,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,707.0,0.0,0.02,0.022,0.007,2,0,16.3,17.01,-0.978,0.007,0,0,1.4000000000000001,61757.2,9.66084,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,708.0,0.0,0.02,0.021,0.007,5,0,17.3,18.01,-0.979,0.007,0,0,3.5000000000000004,61757.2,24.1521,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,709.0,0.0,0.02,0.018,0.006,0,0,18.3,19.01,-0.982,0.006,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,710.0,0.0,0.02,0.016,0.005,19,0,19.3,20.01,-0.984,0.005,0,0,9.5,61757.2,65.5557,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,711.0,0.0,0.02,0.015,0.005,0,0,20.3,21.01,-0.985,0.005,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,712.0,0.0,0.02,0.015,0.004,0,0,21.3,22.01,-0.985,0.004,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,713.0,0.0,0.02,-999.0,-999.0,0,0,22.3,23.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,714.0,0.0,0.02,-999.0,-999.0,0,0,23.3,24.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,715.0,0.0,0.02,0.008,0.002,3,0,24.3,25.01,-0.991,0.002,0,0,0.6,61757.2,4.140359999999999,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,716.0,0.0,0.02,-999.0,-999.0,0,0,25.3,26.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,717.0,0.0,0.02,-999.0,-999.0,0,0,26.3,27.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,718.0,0.0,0.02,-999.0,-999.0,0,0,27.3,28.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,719.0,0.0,0.02,-999.0,-999.0,0,0,28.3,29.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,720.0,0.0,0.02,0.011,0.003,7,0,29.3,30.01,-0.989,0.003,0,0,2.1,61757.2,14.49126,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,721.0,0.0,0.02,-999.0,-999.0,0,0,30.3,31.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,722.0,0.0,0.02,-999.0,-999.0,0,0,31.3,32.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,723.0,0.0,0.02,-999.0,-999.0,0,0,32.3,33.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,724.0,0.0,0.02,-999.0,-999.0,0,0,33.3,34.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,725.0,0.0,0.02,0.013,0.002,0,0,34.3,35.01,-0.987,0.002,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,726.0,0.0,0.02,-999.0,-999.0,0,0,35.3,36.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,727.0,0.0,0.02,-999.0,-999.0,0,0,36.3,37.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,730.0,0.0,0.02,0.057,0.005,0,0,39.3,40.01,-0.943,0.005,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,735.0,0.0,0.02,-999.0,-999.0,0,0,44.3,45.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,740.0,0.0,0.02,0.007,0.001,0,0,49.3,50.01,-0.993,0.001,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,745.0,0.0,0.02,-999.0,-999.0,0,0,54.3,55.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,750.0,0.0,0.02,0.008,0.001,0,0,59.3,60.01,-0.992,0.001,0,0,0.0,61757.2,0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,755.0,0.0,0.02,-999.0,-999.0,0,0,64.3,65.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,760.0,0.0,0.02,-999.0,-999.0,0,0,69.3,70.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,765.0,0.0,0.02,-999.0,-999.0,0,0,74.3,75.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,770.0,0.0,0.02,-999.0,-999.0,0,0,79.3,80.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,775.0,0.0,0.02,-999.0,-999.0,0,0,84.3,85.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,780.0,0.0,0.02,-999.0,-999.0,0,0,89.3,90.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,785.0,0.0,0.02,-999.0,-999.0,0,0,94.3,95.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,790.0,0.0,0.02,-999.0,-999.0,0,0,99.3,100.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,795.0,0.0,0.02,-999.0,-999.0,0,0,104.3,105.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,800.0,0.0,0.02,-999.0,-999.0,0,0,109.3,110.01,-1.0,0.0,2,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,805.0,0.0,0.02,-999.0,-999.0,0,0,114.3,115.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,810.0,0.0,0.02,-999.0,-999.0,0,0,119.3,120.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,815.0,0.0,0.02,-999.0,-999.0,0,0,124.3,125.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,820.0,0.0,0.02,-999.0,-999.0,0,0,129.3,130.01,-1.0,0.0,2,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,825.0,0.0,0.02,-999.0,-999.0,0,0,134.3,135.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,830.0,0.0,0.02,-999.0,-999.0,0,0,139.3,140.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,835.0,0.0,0.02,-999.0,-999.0,0,0,144.3,145.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:30:52.000000000",690.06,840.0,0.0,0.02,-999.0,-999.0,0,0,149.3,150.01,-1.0,0.0,0,0,0.0,61757.2,-0.0,81598.21488000001]
["2025-12-29T09:31:03.000000000",690.19,631.0,57.44,61.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,632.0,56.45,60.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,633.0,55.34,59.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,634.0,54.41,58.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,635.0,53.45,57.38,0.999,0.0,2,0,0.0,0.02,-0.002,0.0,18,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,636.0,52.31,56.37,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,637.0,51.46,55.38,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,638.0,50.5,54.38,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,639.0,49.3,53.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,640.0,48.45,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1322,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,641.0,47.3,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,642.0,46.29,50.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,643.0,45.45,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,644.0,44.44,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,645.0,43.44,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,646.0,42.28,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,647.0,41.48,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,648.0,40.31,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,649.0,39.49,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,650.0,38.49,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,677,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,651.0,37.44,41.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,51439.700000000004,-3.45095,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,652.0,36.48,40.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,51439.700000000004,-4.831330000000001,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,653.0,35.44,39.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,654.0,34.34,38.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,51439.700000000004,-4.831330000000001,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,655.0,33.41,37.39,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1636,0,163.60000000000002,51439.700000000004,-1129.1508400000002,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,656.0,32.49,36.39,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,51439.700000000004,-22.776270000000004,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,657.0,31.25,35.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,51439.700000000004,-11.043040000000001,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,658.0,30.31,34.41,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51439.700000000004,-3.45095,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,659.0,29.44,33.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,51439.700000000004,-6.211710000000002,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,660.0,28.44,32.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,0,115.6,51439.700000000004,-796.4792600000002,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,661.0,27.36,31.39,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,51439.700000000004,-2.7607600000000003,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,662.0,26.45,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,191,1,19.1,51439.700000000004,-131.82629000000003,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,663.0,25.45,29.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,0,2.8000000000000003,51439.700000000004,-17.944940000000003,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,664.0,24.31,28.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,51439.700000000004,-4.14114,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,665.0,23.52,27.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1343,0,134.5,51439.700000000004,-925.54479,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,666.0,22.45,26.42,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,51439.700000000004,-8.28228,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,667.0,21.49,25.39,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,51439.700000000004,-6.9019,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,668.0,20.45,24.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,51439.700000000004,-16.56456,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,669.0,19.29,23.4,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,12,0,2.4,51439.700000000004,-16.56456,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,670.0,18.42,22.4,0.995,0.002,10,0,0.0,0.03,-0.006,0.002,1354,0,272.8,51439.700000000004,-1855.2307200000002,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,671.0,17.45,21.38,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,24,0,5.0,51439.700000000004,-31.748739999999998,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,672.0,16.44,20.4,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,40,0,9.2,51439.700000000004,-46.93292000000002,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,673.0,15.46,19.4,0.994,0.003,2,0,0.01,0.02,-0.006,0.003,1483,0,445.5,51439.700000000004,-3066.5141700000004,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,674.0,14.5,18.44,0.994,0.003,17,0,0.01,0.02,-0.007,0.003,23,0,12.000000000000002,51439.700000000004,-12.423420000000004,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,675.0,13.51,17.45,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,1450,0,443.40000000000003,51439.700000000004,-2944.350540000001,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,676.0,12.4,16.4,0.991,0.004,12,0,0.01,0.03,-0.009,0.004,38,0,20.0,51439.700000000004,-71.77976000000001,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,677.0,13.32,13.71,0.99,0.005,18,0,0.01,0.03,-0.01,0.005,48,0,32.99999999999999,51439.700000000004,-103.52850000000001,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,678.0,12.32,12.71,0.988,0.006,13,0,0.02,0.03,-0.013,0.006,105,0,70.8,51439.700000000004,-380.98488000000003,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,679.0,11.33,11.72,0.987,0.007,22,0,0.02,0.03,-0.013,0.007,84,1,74.2,51439.700000000004,-299.54245999999995,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,680.0,10.33,10.72,0.981,0.009,27,0,0.02,0.04,-0.019,0.009,85,1,100.8,51439.700000000004,-360.27918,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,681.0,9.34,9.73,0.978,0.011,62,1,0.03,0.05,-0.023,0.011,234,1,325.59999999999997,51439.700000000004,-1305.83948,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,682.0,8.36,8.74,0.969,0.015,18,0,0.05,0.06,-0.031,0.015,88,1,159.0,51439.700000000004,-724.6995,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,683.0,7.38,7.75,0.96,0.02,25,0,0.06,0.08,-0.04,0.02,260,3,570.0,51439.700000000004,-3243.8930000000005,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,684.0,6.42,6.78,0.943,0.028,23,0,0.09,0.11,-0.057,0.028,138,3,450.8,51439.700000000004,-2222.4118000000003,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,685.0,5.46,5.81,0.918,0.038,29,1,0.13,0.15,-0.083,0.039,243,19,1057.9,51439.700000000004,-5780.34125,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,686.0,4.54,4.86,0.885,0.052,139,0,0.19,0.22,-0.115,0.052,175,1,1632.8,51439.700000000004,-1292.03568,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,687.0,3.65,3.95,0.837,0.07,37,2,0.29,0.32,-0.163,0.07,257,18,2058.0,51439.700000000004,-10628.926000000003,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,688.0,2.81,3.07,0.77,0.092,108,1,0.43,0.47,-0.231,0.091,313,16,3841.8999999999996,51439.700000000004,-12800.953930000001,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,689.0,2.05,2.26,0.677,0.114,237,2,0.65,0.7,-0.323,0.114,120,16,4069.8,51439.700000000004,9205.754220000003,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,690.0,1.45,1.51,0.559,0.131,317,10,0.96,1.02,-0.441,0.131,318,52,8318.5,51439.700000000004,-90.41489000000016,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,691.0,0.91,0.96,0.426,0.132,251,30,1.41,1.48,-0.574,0.132,184,5,5742.0,51439.700000000004,6104.040360000004,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,692.0,0.52,0.55,0.292,0.121,225,24,1.92,2.1,-0.708,0.121,213,12,5299.8,51439.700000000004,1002.1558799999989,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,693.0,0.25,0.28,0.178,0.094,458,38,2.63,2.93,-0.822,0.094,287,15,7003.0,51439.700000000004,11094.11406,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,694.0,0.11,0.13,0.095,0.063,292,10,3.45,3.81,-0.905,0.063,131,2,2664.9,51439.700000000004,7000.597170000001,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,695.0,0.05,0.06,0.049,0.037,947,26,4.37,4.75,-0.951,0.037,139,0,4018.2000000000003,51439.700000000004,20633.920240000003,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,696.0,0.02,0.03,0.024,0.02,287,22,5.34,5.73,-0.976,0.02,368,11,1310.0000000000002,51439.700000000004,-1118.1078000000002,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,697.0,0.01,0.02,0.014,0.012,238,5,6.32,6.72,-0.986,0.012,31,1,322.79999999999995,51439.700000000004,1714.4319600000003,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,698.0,0.0,0.02,0.009,0.008,236,0,7.32,7.72,-0.991,0.008,8,0,195.20000000000002,51439.700000000004,1258.9065600000001,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,699.0,0.0,0.02,0.009,0.007,91,2,8.31,8.71,-0.992,0.006,11,0,70.30000000000001,51439.700000000004,394.09849,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,700.0,0.0,0.02,0.008,0.005,424,0,9.31,9.71,-0.993,0.005,102,0,263.0,51439.700000000004,1111.2059000000002,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,701.0,0.0,0.02,0.007,0.005,64,0,10.31,10.71,-0.993,0.005,0,0,32.0,51439.700000000004,220.8608,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,702.0,0.0,0.02,0.007,0.004,53,0,11.31,11.71,-0.994,0.004,7,0,24.0,51439.700000000004,126.99495999999999,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,703.0,0.0,0.02,0.006,0.004,10,0,12.31,12.71,-0.994,0.004,54,0,25.6,51439.700000000004,-121.47344,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,704.0,0.0,0.02,0.006,0.003,1,0,13.31,13.71,-0.994,0.003,101,0,30.599999999999998,51439.700000000004,-207.05700000000002,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,705.0,0.0,0.02,0.006,0.003,22,0,12.63,16.57,-0.995,0.003,0,0,6.6000000000000005,51439.700000000004,45.55254000000001,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,706.0,0.0,0.02,0.005,0.003,5,0,13.63,17.52,-0.995,0.003,0,0,1.5,51439.700000000004,10.352850000000002,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,707.0,0.0,0.02,0.005,0.002,2,0,14.63,18.74,-0.995,0.002,0,0,0.4,51439.700000000004,2.7607600000000003,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,708.0,0.0,0.02,0.005,0.002,5,0,15.63,19.73,-0.995,0.002,0,0,1.0,51439.700000000004,6.9019,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,709.0,0.0,0.02,0.005,0.002,0,0,16.63,20.52,-0.996,0.002,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,710.0,0.0,0.02,0.005,0.002,19,0,17.63,21.71,-0.996,0.002,0,0,3.8,51439.700000000004,26.227220000000003,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,711.0,0.0,0.02,0.004,0.002,0,0,18.63,22.52,-0.996,0.002,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,712.0,0.0,0.02,0.004,0.002,0,0,19.63,23.57,-0.996,0.002,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,713.0,0.0,0.02,0.004,0.001,0,0,20.63,24.57,-0.996,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,714.0,0.0,0.02,0.004,0.001,0,0,21.63,25.57,-0.996,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,715.0,0.0,0.02,0.004,0.001,3,0,22.63,26.57,-0.997,0.001,0,0,0.3,51439.700000000004,2.07057,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,716.0,0.0,0.02,0.004,0.001,0,0,23.63,27.53,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,717.0,0.0,0.02,0.004,0.001,0,0,24.63,28.53,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,718.0,0.0,0.02,0.003,0.001,0,0,25.63,29.57,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,719.0,0.0,0.02,0.003,0.001,0,0,26.63,30.56,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,720.0,0.0,0.02,0.003,0.001,7,0,27.63,31.51,-0.997,0.001,0,0,0.7000000000000001,51439.700000000004,4.831330000000001,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,721.0,0.0,0.02,0.003,0.001,0,0,28.63,32.72,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,722.0,0.0,0.02,0.003,0.001,0,0,29.63,33.56,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,723.0,0.0,0.02,0.003,0.001,0,0,30.63,34.56,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,724.0,0.0,0.02,0.003,0.001,0,0,31.63,35.72,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,725.0,0.0,0.02,0.003,0.001,0,0,32.63,36.72,-0.998,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,726.0,0.0,0.02,0.003,0.001,0,0,33.63,37.56,-0.998,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,727.0,0.0,0.02,0.003,0.001,0,0,34.63,38.5,-0.998,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,730.0,0.0,0.02,0.003,0.001,0,0,37.63,41.72,-0.998,0.001,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,735.0,0.0,0.02,0.002,0.0,0,0,42.63,46.5,-0.998,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,740.0,0.0,0.02,0.002,0.0,0,0,47.63,51.56,-0.998,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,745.0,0.0,0.02,0.002,0.0,0,0,52.63,56.72,-0.998,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,750.0,0.0,0.02,0.002,0.0,0,0,57.63,61.52,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,755.0,0.0,0.02,0.002,0.0,0,0,64.06,66.53,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,760.0,0.0,0.02,0.002,0.0,0,0,67.63,71.57,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,765.0,0.0,0.02,0.002,0.0,0,0,72.63,76.51,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,770.0,0.0,0.02,0.001,0.0,0,0,77.62,81.57,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,775.0,0.0,0.02,0.001,0.0,0,0,82.63,86.57,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,780.0,0.0,0.02,0.001,0.0,0,0,87.62,91.57,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,785.0,0.0,0.02,0.001,0.0,0,0,92.63,96.51,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,790.0,0.0,0.02,0.001,0.0,0,0,95.0,104.74,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,795.0,0.0,0.02,0.001,0.0,0,0,100.0,109.74,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,800.0,0.0,0.02,0.001,0.0,0,0,102.0,117.74,-0.999,0.0,2,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,805.0,0.0,0.02,0.001,0.0,0,0,107.0,122.74,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,810.0,0.0,0.02,0.001,0.0,0,0,119.06,127.74,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,815.0,0.0,0.02,0.001,0.0,0,0,117.0,132.74,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,820.0,0.0,0.02,0.001,0.0,0,0,122.0,137.74,-0.999,0.0,2,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,825.0,0.0,0.02,0.001,0.0,0,0,127.0,142.74,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,830.0,0.0,0.02,0.001,0.0,0,0,132.0,147.74,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,835.0,0.0,0.02,0.001,0.0,0,0,137.0,152.74,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:03.000000000",690.19,840.0,0.0,0.02,0.001,0.0,0,0,142.0,157.74,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8143.551810000002]
["2025-12-29T09:31:16.000000000",689.78,630.0,59.74,60.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,165,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,631.0,58.74,59.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,632.0,57.74,58.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,633.0,56.74,57.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,634.0,55.74,56.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,635.0,54.74,55.58,0.999,0.0,2,0,0.0,0.02,-0.002,0.0,18,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,636.0,53.74,54.58,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,637.0,52.74,53.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,638.0,51.74,52.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,639.0,50.74,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,640.0,49.74,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1322,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,641.0,48.74,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,642.0,47.74,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,643.0,46.74,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,644.0,45.74,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,645.0,44.74,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,646.0,43.73,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,647.0,42.73,43.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,648.0,41.9,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,649.0,40.96,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,650.0,39.96,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,677,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,651.0,38.96,39.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,51439.700000000004,-3.4489,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,652.0,37.96,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,51439.700000000004,-4.82846,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,653.0,36.96,37.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,654.0,35.96,36.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,51439.700000000004,-4.82846,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,655.0,34.96,35.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1636,0,163.60000000000002,51439.700000000004,-1128.4800800000003,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,656.0,33.96,34.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,51439.700000000004,-22.76274,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,657.0,32.97,33.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,51439.700000000004,-11.03648,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,658.0,31.97,32.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51439.700000000004,-3.4489,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,659.0,30.97,31.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,51439.700000000004,-6.20802,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,660.0,29.97,30.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,0,115.6,51439.700000000004,-796.0061200000001,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,661.0,28.97,29.57,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,51439.700000000004,-2.75912,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,662.0,27.97,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,191,1,19.1,51439.700000000004,-131.74798,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,663.0,26.75,27.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,0,2.8000000000000003,51439.700000000004,-17.934279999999998,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,664.0,25.75,26.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,51439.700000000004,-4.13868,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,665.0,24.75,25.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1343,0,134.5,51439.700000000004,-924.9949799999999,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,666.0,23.74,24.59,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,51439.700000000004,-8.27736,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,667.0,22.74,23.59,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,51439.700000000004,-6.8978,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,668.0,21.74,22.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,51439.700000000004,-16.55472,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,669.0,20.74,21.58,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,12,0,2.4,51439.700000000004,-16.55472,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,670.0,19.77,20.53,0.995,0.002,10,0,0.0,0.03,-0.006,0.002,1354,0,272.8,51439.700000000004,-1854.1286400000001,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,671.0,18.97,19.53,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,24,0,5.0,51439.700000000004,-31.729879999999998,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,672.0,17.97,18.53,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,40,0,9.2,51439.700000000004,-46.90504,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,673.0,16.97,17.53,0.994,0.003,2,0,0.01,0.02,-0.006,0.003,1483,0,445.5,51439.700000000004,-3064.6925399999996,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,674.0,15.97,16.55,0.994,0.003,17,0,0.01,0.02,-0.007,0.003,23,0,12.000000000000002,51439.700000000004,-12.41604,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,675.0,14.98,15.54,0.993,0.003,28,0,0.01,0.03,-0.007,0.003,1450,0,443.40000000000003,51439.700000000004,-2942.6014800000007,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,676.0,13.98,14.54,0.991,0.004,12,0,0.01,0.03,-0.009,0.004,38,0,20.0,51439.700000000004,-71.73711999999999,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,677.0,12.98,13.37,0.99,0.005,18,0,0.01,0.03,-0.01,0.005,48,0,32.99999999999999,51439.700000000004,-103.46699999999998,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,678.0,12.0,12.37,0.988,0.006,13,0,0.02,0.03,-0.013,0.006,105,0,70.8,51439.700000000004,-380.75856,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,679.0,10.99,11.38,0.987,0.007,22,0,0.02,0.04,-0.013,0.007,84,1,74.2,51439.700000000004,-299.36451999999997,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,680.0,9.99,10.38,0.981,0.009,27,0,0.03,0.04,-0.019,0.009,85,1,100.8,51439.700000000004,-360.0651599999999,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,681.0,9.0,9.39,0.978,0.011,62,1,0.04,0.05,-0.023,0.011,234,1,325.59999999999997,51439.700000000004,-1305.06376,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,682.0,8.02,8.39,0.969,0.015,18,0,0.05,0.07,-0.031,0.015,88,1,159.0,51439.700000000004,-724.269,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,683.0,7.05,7.41,0.96,0.02,25,0,0.07,0.09,-0.04,0.02,260,3,570.0,51439.700000000004,-3241.966,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,684.0,6.09,6.44,0.943,0.028,23,0,0.1,0.12,-0.057,0.028,138,3,450.8,51439.700000000004,-2221.0916,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,685.0,5.15,5.48,0.918,0.038,29,1,0.16,0.18,-0.083,0.039,243,19,1057.9,51439.700000000004,-5776.9075,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,686.0,4.24,4.55,0.885,0.052,139,0,0.23,0.25,-0.115,0.052,175,2,1632.8,51439.700000000004,-1291.2681599999999,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,687.0,3.36,3.65,0.837,0.07,37,2,0.34,0.37,-0.163,0.07,257,19,2058.0,51439.700000000004,-10622.612000000003,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,688.0,2.55,2.79,0.77,0.092,108,1,0.5,0.54,-0.231,0.091,313,17,3841.8999999999996,51439.700000000004,-12793.34966,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,689.0,1.89,1.97,0.677,0.114,237,2,0.75,0.8,-0.323,0.114,120,24,4069.8,51439.700000000004,9200.285640000002,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,690.0,1.26,1.33,0.559,0.131,317,12,1.12,1.19,-0.441,0.131,318,59,8318.5,51439.700000000004,-90.36118000000015,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,691.0,0.78,0.83,0.426,0.132,251,34,1.62,1.69,-0.574,0.132,184,6,5742.0,51439.700000000004,6100.414320000003,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,692.0,0.43,0.47,0.292,0.121,225,25,2.17,2.43,-0.708,0.121,213,25,5299.8,51439.700000000004,1001.5605599999986,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,693.0,0.21,0.24,0.178,0.094,458,40,2.92,3.2,-0.822,0.094,287,15,7003.0,51439.700000000004,11087.52372,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,694.0,0.1,0.11,0.095,0.063,292,32,3.78,4.13,-0.905,0.063,131,2,2664.9,51439.700000000004,6996.438540000001,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,695.0,0.04,0.05,0.049,0.037,947,26,4.7,5.08,-0.951,0.037,139,0,4018.2000000000003,51439.700000000004,20621.66288,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,696.0,0.02,0.03,0.024,0.02,287,22,5.68,6.06,-0.976,0.02,368,11,1310.0000000000002,51439.700000000004,-1117.4436,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,697.0,0.01,0.02,0.014,0.012,238,6,6.67,7.06,-0.986,0.012,31,1,322.79999999999995,51439.700000000004,1713.4135199999998,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,698.0,0.0,0.02,0.009,0.008,236,1,7.66,8.05,-0.991,0.008,8,0,195.20000000000002,51439.700000000004,1258.1587200000001,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,699.0,0.0,0.02,0.009,0.007,91,2,8.66,9.05,-0.992,0.006,11,0,70.30000000000001,51439.700000000004,393.86438,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,700.0,0.0,0.02,0.008,0.005,424,0,9.66,10.05,-0.993,0.005,102,0,263.0,51439.700000000004,1110.5458,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,701.0,0.0,0.02,0.007,0.005,64,4,10.65,11.05,-0.993,0.005,0,0,32.0,51439.700000000004,220.7296,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,702.0,0.0,0.02,0.007,0.004,53,0,11.65,12.05,-0.994,0.004,7,0,24.0,51439.700000000004,126.91951999999999,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,703.0,0.0,0.02,0.006,0.004,10,0,12.66,13.06,-0.994,0.004,54,0,25.6,51439.700000000004,-121.40127999999999,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,704.0,0.0,0.02,0.006,0.003,1,0,13.66,14.06,-0.994,0.003,101,0,30.599999999999998,51439.700000000004,-206.93399999999997,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,705.0,0.0,0.02,0.006,0.003,22,0,14.48,15.24,-0.995,0.003,0,0,6.6000000000000005,51439.700000000004,45.52548,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,706.0,0.0,0.02,0.005,0.003,5,0,15.48,16.24,-0.995,0.003,0,0,1.5,51439.700000000004,10.3467,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,707.0,0.0,0.02,0.005,0.002,2,0,16.48,17.24,-0.995,0.002,0,0,0.4,51439.700000000004,2.75912,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,708.0,0.0,0.02,0.005,0.002,5,0,17.48,18.24,-0.995,0.002,0,0,1.0,51439.700000000004,6.8978,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,709.0,0.0,0.02,0.005,0.002,0,0,18.48,19.24,-0.996,0.002,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,710.0,0.0,0.02,0.005,0.002,19,0,19.48,20.24,-0.996,0.002,0,0,3.8,51439.700000000004,26.21164,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,711.0,0.0,0.02,0.004,0.002,0,0,20.42,21.26,-0.996,0.002,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,712.0,0.0,0.02,0.004,0.002,0,0,21.42,22.26,-0.996,0.002,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,713.0,0.0,0.02,0.004,0.001,0,0,22.42,23.26,-0.996,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,714.0,0.0,0.02,0.004,0.001,0,0,23.42,24.26,-0.996,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,715.0,0.0,0.02,0.004,0.001,3,0,24.42,25.26,-0.997,0.001,0,0,0.3,51439.700000000004,2.06934,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,716.0,0.0,0.02,0.004,0.001,0,0,25.42,26.26,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,717.0,0.0,0.02,0.004,0.001,0,0,26.42,27.26,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,718.0,0.0,0.02,0.003,0.001,0,0,27.42,28.26,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,719.0,0.0,0.02,0.003,0.001,0,0,28.42,29.26,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,720.0,0.0,0.02,0.003,0.001,7,0,29.42,30.26,-0.997,0.001,0,0,0.7000000000000001,51439.700000000004,4.82846,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,721.0,0.0,0.02,0.003,0.001,0,0,30.42,31.26,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,722.0,0.0,0.02,0.003,0.001,0,0,31.42,32.26,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,723.0,0.0,0.02,0.003,0.001,0,0,32.42,33.26,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,724.0,0.0,0.02,0.003,0.001,0,0,33.42,34.26,-0.997,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,725.0,0.0,0.02,0.003,0.001,0,0,34.42,35.26,-0.998,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,726.0,0.0,0.02,0.003,0.001,0,0,35.42,36.26,-0.998,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,727.0,0.0,0.02,0.003,0.001,0,0,36.42,37.26,-0.998,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,730.0,0.0,0.02,0.003,0.001,0,0,39.42,40.26,-0.998,0.001,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,735.0,0.0,0.02,0.002,0.0,0,0,44.42,45.26,-0.998,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,740.0,0.0,0.02,0.002,0.0,0,0,49.42,50.26,-0.998,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,745.0,0.0,0.02,0.002,0.0,0,0,54.42,55.26,-0.998,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,750.0,0.0,0.02,0.002,0.0,0,0,59.42,60.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,755.0,0.0,0.02,0.002,0.0,0,0,64.42,65.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,760.0,0.0,0.02,0.002,0.0,0,0,69.42,70.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,765.0,0.0,0.02,0.002,0.0,0,0,74.42,75.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,770.0,0.0,0.02,0.001,0.0,0,0,79.42,80.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,775.0,0.0,0.02,0.001,0.0,0,0,84.42,85.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,780.0,0.0,0.02,0.001,0.0,0,0,89.42,90.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,785.0,0.0,0.02,0.001,0.0,0,0,94.42,95.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,790.0,0.0,0.02,0.001,0.0,0,0,99.42,100.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,795.0,0.0,0.02,0.001,0.0,0,0,104.42,105.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,800.0,0.0,0.02,0.001,0.0,0,0,109.42,110.26,-0.999,0.0,2,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,805.0,0.0,0.02,0.001,0.0,0,0,114.42,115.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,810.0,0.0,0.02,0.001,0.0,0,0,119.42,120.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,815.0,0.0,0.02,0.001,0.0,0,0,124.42,125.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,820.0,0.0,0.02,0.001,0.0,0,0,129.42,130.26,-0.999,0.0,2,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,825.0,0.0,0.02,0.001,0.0,0,0,134.42,135.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,830.0,0.0,0.02,0.001,0.0,0,0,139.42,140.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:16.000000000",689.78,835.0,0.0,0.02,0.001,0.0,0,0,144.42,145.26,-0.999,0.0,0,0,0.0,51439.700000000004,0.0,8138.714219999999]
["2025-12-29T09:31:27.000000000",690.02,631.0,59.05,59.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,632.0,58.05,58.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,633.0,57.05,57.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,634.0,56.05,56.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,635.0,55.05,55.76,0.999,0.0,2,0,0.0,0.02,-0.002,0.0,18,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,636.0,54.05,54.76,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,637.0,53.05,53.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,638.0,52.05,52.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,639.0,51.05,51.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,640.0,50.05,50.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1322,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,641.0,49.05,49.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,642.0,48.05,48.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,643.0,47.05,47.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,644.0,46.05,46.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,645.0,45.06,45.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,646.0,44.06,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,647.0,43.06,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,648.0,42.06,42.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,649.0,41.03,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,650.0,40.19,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,677,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,651.0,39.19,39.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,50709.7,-3.4501,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,652.0,38.19,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,50709.7,-4.83014,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,653.0,37.19,37.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,654.0,36.19,36.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,50709.7,-4.83014,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,655.0,35.19,35.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1636,0,163.60000000000002,50709.7,-1128.87272,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,656.0,34.19,34.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,50709.7,-22.770660000000003,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,657.0,33.2,33.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,50709.7,-11.04032,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,658.0,32.2,32.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,50709.7,-3.4501,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,659.0,31.2,31.57,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,50709.7,-6.21018,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,660.0,30.2,30.57,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,1155,0,115.6,50709.7,-796.28308,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,661.0,29.2,29.57,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,50709.7,-2.76008,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,662.0,28.26,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,191,1,19.1,50709.7,-131.79382,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,663.0,27.26,27.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,0,2.8000000000000003,50709.7,-17.94052,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,664.0,26.06,26.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,50709.7,-4.1401200000000005,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,665.0,25.07,25.77,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,1343,0,134.5,50709.7,-925.31682,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,666.0,24.07,24.77,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,50709.7,-8.280240000000001,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,667.0,23.07,23.77,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,10,0,2.0,50709.7,-13.8004,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,668.0,22.07,22.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,24,0,4.8,50709.7,-33.120960000000004,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,669.0,21.07,21.77,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,12,0,2.4,50709.7,-16.560480000000002,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,670.0,20.07,20.77,0.995,0.002,10,0,0.0,0.03,-0.006,0.002,1354,0,272.8,50709.7,-1854.77376,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,671.0,19.2,19.58,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,24,0,5.0,50709.7,-31.740919999999996,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,672.0,18.2,18.58,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,40,0,9.2,50709.7,-46.92136000000001,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,673.0,17.2,17.58,0.994,0.003,2,0,0.0,0.02,-0.007,0.003,1483,0,445.5,50709.7,-3065.7588599999995,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,674.0,16.2,16.58,0.994,0.003,17,0,0.0,0.02,-0.007,0.003,23,0,12.000000000000002,50709.7,-12.42036,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,675.0,15.21,15.58,0.992,0.004,28,0,0.0,0.02,-0.009,0.004,1450,0,591.2,50709.7,-3924.8337599999995,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,676.0,14.21,14.58,0.991,0.004,12,0,0.01,0.03,-0.01,0.004,38,0,20.0,50709.7,-71.76208,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,677.0,13.27,13.58,0.991,0.005,18,0,0.01,0.03,-0.01,0.005,48,0,32.99999999999999,50709.7,-103.503,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,678.0,12.21,12.58,0.988,0.006,13,0,0.01,0.03,-0.013,0.006,105,0,70.8,50709.7,-380.89104,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,679.0,11.21,11.58,0.987,0.007,22,0,0.01,0.03,-0.014,0.007,84,1,74.2,50709.7,-299.46867999999995,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,680.0,10.28,10.58,0.981,0.009,27,0,0.02,0.04,-0.019,0.009,85,1,100.8,50709.7,-360.19043999999997,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,681.0,9.23,9.59,0.976,0.012,62,1,0.02,0.05,-0.025,0.012,234,1,355.20000000000005,50709.7,-1424.20128,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,682.0,8.24,8.6,0.967,0.017,18,0,0.03,0.06,-0.034,0.017,88,1,180.20000000000002,50709.7,-821.1238000000001,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,683.0,7.26,7.62,0.955,0.022,25,1,0.05,0.08,-0.045,0.022,260,4,627.0,50709.7,-3567.4033999999997,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,684.0,6.29,6.64,0.938,0.03,23,2,0.09,0.1,-0.063,0.03,138,4,483.0,50709.7,-2380.569,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,685.0,5.34,5.67,0.91,0.042,29,3,0.12,0.15,-0.091,0.042,243,28,1142.4,50709.7,-6201.899760000001,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,686.0,4.41,4.73,0.873,0.056,139,2,0.18,0.21,-0.127,0.056,175,2,1758.3999999999999,50709.7,-1391.0803200000007,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,687.0,3.52,3.81,0.82,0.075,37,3,0.27,0.31,-0.181,0.075,257,19,2204.9999999999995,50709.7,-11385.33,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,688.0,2.69,2.93,0.746,0.096,108,1,0.42,0.47,-0.255,0.096,313,18,4041.6000000000004,50709.7,-13579.593599999998,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,689.0,1.93,2.07,0.648,0.117,237,2,0.63,0.7,-0.353,0.117,120,25,4176.900000000001,50709.7,9445.683780000001,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,690.0,1.25,1.41,0.526,0.131,317,12,0.99,1.05,-0.471,0.129,318,60,8254.900000000001,50709.7,348.4601000000018,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,691.0,0.81,0.88,0.393,0.13,251,35,1.37,1.53,-0.605,0.132,184,6,5691.800000000001,50709.7,5756.146840000001,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,692.0,0.45,0.5,0.267,0.116,225,75,1.97,2.24,-0.734,0.116,213,25,5080.800000000001,50709.7,960.5078399999995,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,693.0,0.21,0.25,0.159,0.088,458,40,2.7,3.01,-0.842,0.088,287,15,6556.0,50709.7,10383.420959999998,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,694.0,0.1,0.12,0.084,0.057,292,32,3.55,3.9,-0.916,0.057,131,2,2411.1000000000004,50709.7,6332.313540000001,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,695.0,0.03,0.05,0.041,0.032,947,27,4.48,4.79,-0.96,0.032,139,0,3475.2000000000003,50709.7,17841.157120000003,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,696.0,0.01,0.03,0.023,0.019,287,24,5.46,5.77,-0.977,0.019,368,11,1244.5,50709.7,-1061.94078,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,697.0,0.0,0.02,0.014,0.012,238,7,6.45,6.83,-0.987,0.011,31,1,319.7,50709.7,1735.4002999999998,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,698.0,0.0,0.02,0.009,0.007,236,1,7.45,7.82,-0.992,0.007,8,0,170.8,50709.7,1101.2719200000001,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,699.0,0.0,0.02,0.008,0.006,91,2,8.45,8.76,-0.992,0.006,11,0,61.20000000000001,50709.7,331.2096000000001,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,700.0,0.0,0.02,0.008,0.005,424,0,9.45,9.82,-0.993,0.005,102,0,263.0,50709.7,1110.9322,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,701.0,0.0,0.02,0.007,0.005,64,4,10.44,10.82,-0.994,0.005,0,0,32.0,50709.7,220.8064,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,702.0,0.0,0.02,0.007,0.004,53,0,11.44,11.81,-0.994,0.004,7,0,24.0,50709.7,126.96367999999998,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,703.0,0.0,0.02,0.006,0.003,10,0,12.24,12.85,-0.994,0.003,54,0,19.2,50709.7,-91.08264000000001,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,704.0,0.0,0.02,0.006,0.003,1,0,13.24,13.85,-0.995,0.003,101,0,30.599999999999998,50709.7,-207.006,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,705.0,0.0,0.02,0.006,0.003,22,0,14.24,14.95,-0.995,0.003,0,0,6.6000000000000005,50709.7,45.541320000000006,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,706.0,0.0,0.02,0.005,0.003,5,0,15.24,15.95,-0.995,0.003,0,0,1.5,50709.7,10.3503,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,707.0,0.0,0.02,0.005,0.002,2,0,16.24,16.95,-0.996,0.002,0,0,0.4,50709.7,2.76008,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,708.0,0.0,0.02,0.005,0.002,5,0,17.24,17.95,-0.996,0.002,0,0,1.0,50709.7,6.9002,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,709.0,0.0,0.02,0.005,0.002,0,0,18.24,18.95,-0.996,0.002,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,710.0,0.0,0.02,0.004,0.002,19,0,19.24,19.95,-0.996,0.002,0,0,3.8,50709.7,26.220760000000002,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,711.0,0.0,0.02,0.004,0.002,0,0,20.24,20.95,-0.996,0.002,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,712.0,0.0,0.02,0.004,0.002,0,0,21.24,21.95,-0.997,0.002,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,713.0,0.0,0.02,0.004,0.001,0,0,22.24,22.95,-0.997,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,714.0,0.0,0.02,0.004,0.001,0,0,23.24,23.95,-0.997,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,715.0,0.0,0.02,0.004,0.001,3,0,24.24,24.95,-0.997,0.001,0,0,0.3,50709.7,2.0700600000000002,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,716.0,0.0,0.02,0.004,0.001,0,0,25.24,25.95,-0.997,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,717.0,0.0,0.02,0.004,0.001,0,0,26.24,26.95,-0.997,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,718.0,0.0,0.02,0.003,0.001,0,0,27.24,27.95,-0.997,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,719.0,0.0,0.02,0.003,0.001,0,0,28.24,28.95,-0.997,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,720.0,0.0,0.02,0.003,0.001,7,0,29.24,29.95,-0.997,0.001,0,0,0.7000000000000001,50709.7,4.83014,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,721.0,0.0,0.02,0.003,0.001,0,0,30.24,30.95,-0.998,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,722.0,0.0,0.02,0.003,0.001,0,0,31.24,31.95,-0.998,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,723.0,0.0,0.02,0.003,0.001,0,0,32.24,32.95,-0.998,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,724.0,0.0,0.02,0.003,0.001,0,0,33.24,33.95,-0.998,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,725.0,0.0,0.02,0.003,0.001,0,0,34.24,34.95,-0.998,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,726.0,0.0,0.02,0.003,0.001,0,0,35.24,35.95,-0.998,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,727.0,0.0,0.02,0.003,0.001,0,0,36.24,36.95,-0.998,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,730.0,0.0,0.02,0.003,0.001,0,0,39.24,39.95,-0.998,0.001,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,735.0,0.0,0.02,0.002,0.0,0,0,44.24,44.95,-0.998,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,740.0,0.0,0.02,0.002,0.0,0,0,49.24,49.95,-0.999,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,745.0,0.0,0.02,0.002,0.0,0,0,54.24,54.95,-0.999,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,750.0,0.0,0.02,0.002,0.0,0,0,59.24,59.95,-0.999,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,755.0,0.0,0.02,0.002,0.0,0,0,64.24,64.95,-0.999,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,760.0,0.0,0.02,0.002,0.0,0,0,69.24,69.95,-0.999,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,765.0,0.0,0.02,0.002,0.0,0,0,74.24,74.95,-0.999,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,770.0,0.0,0.02,0.001,0.0,0,0,79.24,79.95,-0.999,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,775.0,0.0,0.02,0.001,0.0,0,0,84.24,84.95,-0.999,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,780.0,0.0,0.02,0.001,0.0,0,0,89.24,89.95,-0.999,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,785.0,0.0,0.02,0.001,0.0,0,0,94.24,94.95,-0.999,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,790.0,0.0,0.02,0.001,0.0,0,0,99.24,99.95,-0.999,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,795.0,0.0,0.02,0.001,0.0,0,0,104.24,104.95,-0.999,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,800.0,0.0,0.02,0.001,0.0,0,0,109.24,109.95,-1.0,0.0,2,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,805.0,0.0,0.02,0.001,0.0,0,0,114.24,114.95,-1.0,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,810.0,0.0,0.02,0.001,0.0,0,0,119.24,119.95,-1.0,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,815.0,0.0,0.02,0.001,0.0,0,0,124.24,124.95,-1.0,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,820.0,0.0,0.02,0.001,0.0,0,0,129.24,129.95,-1.0,0.0,2,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,825.0,0.0,0.02,0.001,0.0,0,0,134.24,134.95,-1.0,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,830.0,0.0,0.02,0.001,0.0,0,0,139.24,139.95,-1.0,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,835.0,0.0,0.02,0.001,0.0,0,0,144.24,144.95,-1.0,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:27.000000000",690.02,840.0,0.0,0.02,0.001,0.0,0,0,149.24,149.95,-1.0,0.0,0,0,0.0,50709.7,0.0,394.00142000000073]
["2025-12-29T09:31:39.000000000",690.19,631.0,59.05,59.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,632.0,58.05,58.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,633.0,57.05,57.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,634.0,56.05,56.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,635.0,55.05,55.76,0.999,0.0,2,0,0.0,0.02,-0.002,0.0,18,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,636.0,54.05,54.76,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,637.0,53.05,53.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,638.0,52.05,52.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,639.0,51.05,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,640.0,50.05,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1322,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,641.0,49.05,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,642.0,48.05,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,643.0,47.05,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,644.0,46.05,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,645.0,45.06,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,646.0,44.06,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,647.0,43.06,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,648.0,42.06,42.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,649.0,41.03,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,650.0,40.19,40.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,677,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,651.0,39.19,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,50950.69999999998,-3.45095,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,652.0,38.19,38.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,50950.69999999998,-4.831330000000001,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,653.0,37.19,37.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,654.0,36.19,36.63,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,50950.69999999998,-4.831330000000001,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,655.0,35.19,35.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1636,0,163.60000000000002,50950.69999999998,-1129.1508400000002,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,656.0,34.19,34.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,50950.69999999998,-22.776270000000004,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,657.0,33.2,33.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,50950.69999999998,-11.043040000000001,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,658.0,32.2,32.63,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,50950.69999999998,-3.45095,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,659.0,31.2,31.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,50950.69999999998,-6.211710000000002,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,660.0,30.2,30.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,0,115.6,50950.69999999998,-796.4792600000002,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,661.0,29.2,29.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,50950.69999999998,-2.7607600000000003,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,662.0,28.19,28.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,191,1,19.1,50950.69999999998,-131.82629000000003,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,663.0,27.19,27.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,0,2.8000000000000003,50950.69999999998,-17.944940000000003,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,664.0,26.06,26.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,50950.69999999998,-4.14114,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,665.0,25.07,25.77,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,1343,0,134.5,50950.69999999998,-925.54479,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,666.0,24.07,24.77,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,50950.69999999998,-8.28228,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,667.0,23.07,23.77,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,50950.69999999998,-6.9019,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,668.0,22.07,22.77,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,24,0,4.8,50950.69999999998,-33.12912,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,669.0,21.07,21.77,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,50950.69999999998,-16.56456,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,670.0,20.07,20.77,0.995,0.002,10,0,0.0,0.02,-0.006,0.002,1354,0,272.8,50950.69999999998,-1855.2307200000002,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,671.0,19.2,19.65,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,24,0,5.0,50950.69999999998,-31.748739999999998,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,672.0,18.2,18.64,0.996,0.002,6,0,0.0,0.02,-0.005,0.002,40,0,9.2,50950.69999999998,-46.93292000000002,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,673.0,17.2,17.64,0.996,0.002,2,0,0.0,0.02,-0.005,0.002,1483,0,297.0,50950.69999999998,-2044.3427800000006,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,674.0,16.2,16.64,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,23,0,8.0,50950.69999999998,-8.282279999999998,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,675.0,15.21,15.65,0.995,0.003,28,0,0.0,0.03,-0.005,0.003,1450,0,443.40000000000003,50950.69999999998,-2944.350540000001,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,676.0,14.21,14.64,0.993,0.004,12,0,0.01,0.03,-0.008,0.004,38,0,20.0,50950.69999999998,-71.77976000000001,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,677.0,13.2,13.64,0.99,0.005,18,0,0.01,0.03,-0.01,0.005,48,0,32.99999999999999,50950.69999999998,-103.52850000000001,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,678.0,12.21,12.65,0.99,0.005,13,0,0.01,0.03,-0.011,0.005,105,0,59.00000000000001,50950.69999999998,-317.48740000000004,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,679.0,11.21,11.66,0.989,0.006,22,0,0.01,0.03,-0.011,0.006,84,1,63.6,50950.69999999998,-256.75068000000005,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,680.0,10.21,10.66,0.983,0.009,27,0,0.02,0.04,-0.017,0.009,85,1,100.8,50950.69999999998,-360.27918,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,681.0,9.23,9.66,0.982,0.01,62,1,0.02,0.04,-0.018,0.01,234,1,296.0,50950.69999999998,-1187.1268,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,682.0,8.24,8.66,0.973,0.014,18,0,0.03,0.06,-0.027,0.014,88,1,148.4,50950.69999999998,-676.3862000000001,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,683.0,7.26,7.68,0.962,0.02,25,1,0.05,0.07,-0.039,0.02,260,4,570.0,50950.69999999998,-3243.8930000000005,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,684.0,6.29,6.71,0.945,0.028,23,2,0.06,0.1,-0.056,0.028,138,8,450.8,50950.69999999998,-2222.4118000000003,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,685.0,5.34,5.74,0.924,0.038,29,3,0.11,0.14,-0.077,0.038,243,29,1033.6000000000001,50950.69999999998,-5612.625080000001,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,686.0,4.41,4.79,0.888,0.053,139,2,0.17,0.2,-0.112,0.053,175,2,1664.2,50950.69999999998,-1316.8825200000003,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,687.0,3.52,3.88,0.84,0.072,37,3,0.24,0.29,-0.16,0.072,257,20,2116.7999999999997,50950.69999999998,-10932.6096,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,688.0,2.69,3.01,0.771,0.096,108,1,0.37,0.43,-0.23,0.096,313,28,4041.6000000000004,50950.69999999998,-13582.939200000003,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,689.0,1.93,2.24,0.673,0.12,237,2,0.59,0.64,-0.328,0.12,120,25,4284.0,50950.69999999998,9690.267600000001,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,690.0,1.23,1.55,0.548,0.138,317,12,0.89,0.99,-0.452,0.138,318,60,8763.0,50950.69999999998,-95.24621999999873,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,691.0,0.86,0.94,0.412,0.133,251,35,1.33,1.53,-0.588,0.133,184,7,5785.5,50950.69999999998,6150.283090000002,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,692.0,0.46,0.53,0.279,0.119,225,85,1.92,2.24,-0.721,0.119,213,25,5212.2,50950.69999999998,985.5913200000006,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,693.0,0.22,0.27,0.166,0.091,458,40,2.64,3.01,-0.834,0.091,287,15,6779.5,50950.69999999998,10740.046589999998,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,694.0,0.1,0.12,0.088,0.059,292,33,3.49,3.9,-0.912,0.059,131,2,2495.7,50950.69999999998,6556.114809999999,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,695.0,0.03,0.06,0.038,0.032,947,28,4.42,4.86,-0.962,0.032,139,0,3475.2000000000003,50950.69999999998,17845.552640000005,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,696.0,0.01,0.03,0.02,0.018,287,24,5.4,5.84,-0.98,0.018,368,13,1179.0,50950.69999999998,-1006.2970200000002,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,697.0,0.0,0.02,0.01,0.009,238,7,6.39,6.83,-0.99,0.009,31,1,242.1,50950.69999999998,1285.8239700000001,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,698.0,0.0,0.02,0.009,0.008,236,1,7.39,7.82,-0.991,0.008,8,0,195.20000000000002,50950.69999999998,1258.9065600000001,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,699.0,0.0,0.02,0.008,0.006,91,2,8.39,8.83,-0.992,0.006,11,0,61.20000000000001,50950.69999999998,331.2912000000001,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,700.0,0.0,0.02,0.008,0.005,424,0,9.38,9.82,-0.993,0.005,102,0,263.0,50950.69999999998,1111.2059000000002,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,701.0,0.0,0.02,0.007,0.005,64,4,10.37,10.82,-0.993,0.005,0,0,32.0,50950.69999999998,220.8608,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,702.0,0.0,0.02,0.007,0.004,53,0,11.38,11.81,-0.994,0.004,7,0,24.0,50950.69999999998,126.99495999999999,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,703.0,0.0,0.02,0.006,0.004,10,0,12.24,13.46,-0.994,0.004,54,0,25.6,50950.69999999998,-121.47344,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,704.0,0.0,0.02,0.006,0.003,1,0,13.24,14.46,-0.994,0.003,101,0,30.599999999999998,50950.69999999998,-207.05700000000002,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,705.0,0.0,0.02,0.006,0.003,22,0,14.24,14.95,-0.995,0.003,0,0,6.6000000000000005,50950.69999999998,45.55254000000001,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,706.0,0.0,0.02,0.005,0.003,5,0,15.24,15.95,-0.995,0.003,0,0,1.5,50950.69999999998,10.352850000000002,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,707.0,0.0,0.02,0.005,0.002,2,0,16.24,16.95,-0.995,0.002,0,0,0.4,50950.69999999998,2.7607600000000003,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,708.0,0.0,0.02,0.005,0.002,5,0,17.24,17.95,-0.995,0.002,0,0,1.0,50950.69999999998,6.9019,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,709.0,0.0,0.02,0.005,0.002,0,0,18.24,18.95,-0.996,0.002,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,710.0,0.0,0.02,0.004,0.002,19,0,19.24,19.95,-0.996,0.002,0,0,3.8,50950.69999999998,26.227220000000003,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,711.0,0.0,0.02,0.004,0.002,0,0,20.24,20.95,-0.996,0.002,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,712.0,0.0,0.02,0.004,0.002,0,0,21.24,21.95,-0.996,0.002,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,713.0,0.0,0.02,0.004,0.001,0,0,22.24,22.95,-0.996,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,714.0,0.0,0.02,0.004,0.001,0,0,23.24,23.95,-0.996,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,715.0,0.0,0.02,0.004,0.001,3,0,24.24,24.95,-0.997,0.001,0,0,0.3,50950.69999999998,2.07057,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,716.0,0.0,0.02,0.004,0.001,0,0,25.24,25.95,-0.997,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,717.0,0.0,0.02,0.004,0.001,0,0,26.24,26.95,-0.997,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,718.0,0.0,0.02,0.003,0.001,0,0,27.24,27.95,-0.997,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,719.0,0.0,0.02,0.003,0.001,0,0,28.24,28.95,-0.997,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,720.0,0.0,0.02,0.003,0.001,7,0,29.24,29.95,-0.997,0.001,0,0,0.7000000000000001,50950.69999999998,4.831330000000001,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,721.0,0.0,0.02,0.003,0.001,0,0,30.24,30.95,-0.997,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,722.0,0.0,0.02,0.003,0.001,0,0,31.24,31.95,-0.997,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,723.0,0.0,0.02,0.003,0.001,0,0,32.24,32.95,-0.997,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,724.0,0.0,0.02,0.003,0.001,0,0,33.24,33.95,-0.997,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,725.0,0.0,0.02,0.003,0.001,0,0,34.24,34.95,-0.998,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,726.0,0.0,0.02,0.003,0.001,0,0,35.24,35.95,-0.998,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,727.0,0.0,0.02,0.003,0.001,0,0,36.24,36.95,-0.998,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,730.0,0.0,0.02,0.003,0.001,0,0,39.24,39.95,-0.998,0.001,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,735.0,0.0,0.02,0.002,0.0,0,0,44.24,44.95,-0.998,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,740.0,0.0,0.02,0.002,0.0,0,0,49.24,49.95,-0.998,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,745.0,0.0,0.02,0.002,0.0,0,0,54.24,54.95,-0.998,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,750.0,0.0,0.02,0.002,0.0,0,0,59.24,59.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,755.0,0.0,0.02,0.002,0.0,0,0,64.24,64.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,760.0,0.0,0.02,0.002,0.0,0,0,69.24,69.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,765.0,0.0,0.02,0.002,0.0,0,0,74.24,74.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,770.0,0.0,0.02,0.001,0.0,0,0,79.24,79.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,775.0,0.0,0.02,0.001,0.0,0,0,84.24,84.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,780.0,0.0,0.02,0.001,0.0,0,0,89.24,89.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,785.0,0.0,0.02,0.001,0.0,0,0,94.24,94.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,790.0,0.0,0.02,0.001,0.0,0,0,99.24,99.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,795.0,0.0,0.02,0.001,0.0,0,0,104.24,104.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,800.0,0.0,0.02,0.001,0.0,0,0,109.24,109.95,-0.999,0.0,2,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,805.0,0.0,0.02,0.001,0.0,0,0,114.24,114.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,810.0,0.0,0.02,0.001,0.0,0,0,119.24,119.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,815.0,0.0,0.02,0.001,0.0,0,0,124.24,124.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,820.0,0.0,0.02,0.001,0.0,0,0,129.24,129.95,-0.999,0.0,2,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,825.0,0.0,0.02,0.001,0.0,0,0,134.24,134.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,830.0,0.0,0.02,0.001,0.0,0,0,139.24,139.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,835.0,0.0,0.02,0.001,0.0,0,0,144.24,144.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:39.000000000",690.19,840.0,0.0,0.02,0.001,0.0,0,0,149.24,149.95,-0.999,0.0,0,0,0.0,50950.69999999998,0.0,5026.653770000003]
["2025-12-29T09:31:51.000000000",690.33,631.0,59.18,60.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,632.0,58.18,59.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,633.0,57.18,58.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,634.0,56.18,57.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,635.0,55.18,56.04,0.999,0.0,2,0,0.0,0.02,-0.002,0.0,18,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,636.0,54.18,55.04,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,637.0,53.18,54.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,638.0,52.18,53.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,639.0,51.18,52.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,640.0,50.18,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1322,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,641.0,49.18,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,642.0,48.18,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,643.0,47.18,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,644.0,46.18,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,645.0,45.18,46.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,646.0,44.18,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,647.0,43.18,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,648.0,42.18,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,649.0,41.18,42.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,650.0,40.18,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,677,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,651.0,39.18,40.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,51786.19999999999,-3.4516500000000003,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,652.0,38.41,38.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,51786.19999999999,-4.8323100000000005,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,653.0,37.41,37.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,654.0,36.41,36.76,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,51786.19999999999,-4.8323100000000005,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,655.0,35.41,35.76,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1636,0,163.60000000000002,51786.19999999999,-1129.3798800000002,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,656.0,34.41,34.76,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,51786.19999999999,-22.780890000000003,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,657.0,33.41,33.76,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,51786.19999999999,-11.04528,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,658.0,32.41,32.76,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51786.19999999999,-3.4516500000000003,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,659.0,31.41,31.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,51786.19999999999,-6.212970000000001,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,660.0,30.41,30.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,0,115.6,51786.19999999999,-796.6408200000003,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,661.0,29.41,29.76,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,51786.19999999999,-2.76132,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,662.0,28.41,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,191,1,19.1,51786.19999999999,-131.85303000000002,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,663.0,27.41,27.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,0,2.8000000000000003,51786.19999999999,-17.948580000000003,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,664.0,26.18,27.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,51786.19999999999,-4.14198,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,665.0,25.18,26.05,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1343,0,134.5,51786.19999999999,-925.73253,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,666.0,24.18,25.05,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,51786.19999999999,-8.28396,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,667.0,23.18,24.05,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,51786.19999999999,-6.903300000000001,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,668.0,22.18,23.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,51786.19999999999,-16.56792,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,669.0,21.19,22.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,51786.19999999999,-8.28396,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,670.0,20.23,21.0,0.995,0.002,10,0,0.0,0.03,-0.006,0.002,1354,0,272.8,51786.19999999999,-1855.6070400000003,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,671.0,19.42,19.77,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,24,0,5.0,51786.19999999999,-31.75518,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,672.0,18.42,18.77,0.996,0.002,6,0,0.0,0.02,-0.005,0.002,40,0,9.2,51786.19999999999,-46.942440000000005,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,673.0,17.42,17.77,0.996,0.002,2,0,0.0,0.02,-0.005,0.002,1483,0,297.0,51786.19999999999,-2044.7574600000005,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,674.0,16.42,16.77,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,23,0,8.0,51786.19999999999,-8.283959999999999,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,675.0,15.42,15.77,0.995,0.002,28,0,0.0,0.02,-0.005,0.002,1450,0,295.6,51786.19999999999,-1963.2985199999998,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,676.0,14.42,14.77,0.995,0.003,12,0,0.0,0.02,-0.006,0.003,38,0,15.000000000000002,51786.19999999999,-53.845740000000006,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,677.0,13.42,13.77,0.992,0.004,18,0,0.01,0.02,-0.008,0.004,48,0,26.400000000000002,51786.19999999999,-82.8396,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,678.0,12.43,12.77,0.99,0.005,13,0,0.01,0.03,-0.01,0.005,105,0,59.00000000000001,51786.19999999999,-317.5518,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,679.0,11.43,11.77,0.989,0.006,22,0,0.01,0.03,-0.011,0.006,84,2,63.6,51786.19999999999,-256.80276000000003,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,680.0,10.43,10.78,0.988,0.007,27,0,0.01,0.03,-0.012,0.007,85,1,78.4,51786.19999999999,-280.27398,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,681.0,9.44,9.78,0.982,0.01,62,1,0.02,0.04,-0.018,0.01,234,1,296.0,51786.19999999999,-1187.3675999999998,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,682.0,8.45,8.79,0.976,0.013,18,0,0.03,0.05,-0.024,0.013,88,2,137.79999999999998,51786.19999999999,-628.2003,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,683.0,7.46,7.8,0.969,0.017,25,1,0.04,0.07,-0.031,0.017,260,6,484.5,51786.19999999999,-2757.86835,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,684.0,6.49,6.82,0.954,0.025,23,2,0.06,0.09,-0.046,0.025,138,10,402.50000000000006,51786.19999999999,-1984.69875,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,685.0,5.53,5.85,0.933,0.035,29,3,0.1,0.13,-0.067,0.035,243,31,952.0000000000001,51786.19999999999,-5170.5717,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,686.0,4.6,4.9,0.902,0.049,139,2,0.15,0.18,-0.098,0.049,175,4,1538.6000000000001,51786.19999999999,-1217.7421200000008,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,687.0,3.7,3.97,0.858,0.067,37,3,0.23,0.27,-0.143,0.067,257,21,1969.8,51786.19999999999,-10175.464200000002,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,688.0,2.84,3.09,0.79,0.09,108,1,0.37,0.4,-0.21,0.09,313,29,3789.0,51786.19999999999,-12736.588500000002,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,689.0,2.06,2.27,0.7,0.116,237,2,0.56,0.6,-0.3,0.116,120,27,4141.2,51786.19999999999,9369.15876,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,690.0,1.4,1.54,0.579,0.137,317,12,0.86,0.92,-0.42,0.138,318,63,8731.300000000001,51786.19999999999,-314.10014999999885,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,691.0,0.91,0.97,0.441,0.138,251,36,1.25,1.37,-0.559,0.137,184,8,5984.6,51786.19999999999,6509.811900000003,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,692.0,0.51,0.55,0.303,0.127,225,95,1.83,2.04,-0.698,0.127,213,25,5562.6,51786.19999999999,1052.0629199999983,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,693.0,0.25,0.28,0.181,0.099,458,41,2.54,2.8,-0.82,0.099,287,16,7375.5,51786.19999999999,11686.59657,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,694.0,0.1,0.12,0.092,0.064,292,33,3.37,3.69,-0.908,0.064,131,2,2707.2,51786.19999999999,7113.160319999999,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,695.0,0.03,0.06,0.043,0.036,947,28,4.3,4.63,-0.957,0.036,139,6,3909.5999999999995,51786.19999999999,20080.319040000002,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,696.0,0.01,0.03,0.021,0.019,287,25,5.27,5.61,-0.98,0.019,368,15,1244.5,51786.19999999999,-1062.41787,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,697.0,0.0,0.02,0.01,0.01,238,7,6.26,6.6,-0.99,0.01,31,2,269.0,51786.19999999999,1428.9831,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,698.0,0.0,0.02,0.009,0.008,236,1,7.26,7.6,-0.991,0.008,8,0,195.20000000000002,51786.19999999999,1259.1619200000002,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,699.0,0.0,0.02,0.009,0.007,91,2,8.26,8.6,-0.992,0.007,11,0,71.39999999999999,51786.19999999999,386.5848000000001,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,700.0,0.0,0.02,0.008,0.006,424,0,9.25,9.6,-0.992,0.006,102,0,315.6,51786.19999999999,1333.71756,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,701.0,0.0,0.02,0.007,0.005,64,4,10.25,10.6,-0.993,0.005,0,0,32.0,51786.19999999999,220.90560000000002,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,702.0,0.0,0.02,0.007,0.004,53,0,11.25,11.6,-0.994,0.004,7,0,24.0,51786.19999999999,127.02072,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,703.0,0.0,0.02,0.006,0.004,10,0,12.1,12.6,-0.994,0.004,54,0,25.6,51786.19999999999,-121.49807999999999,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,704.0,0.0,0.02,0.006,0.003,1,0,13.1,13.6,-0.994,0.003,101,0,30.599999999999998,51786.19999999999,-207.09900000000002,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,705.0,0.0,0.02,0.006,0.003,22,0,14.01,14.78,-0.995,0.003,0,0,6.6000000000000005,51786.19999999999,45.561780000000006,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,706.0,0.0,0.02,0.005,0.003,5,0,15.01,15.78,-0.995,0.003,0,0,1.5,51786.19999999999,10.35495,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,707.0,0.0,0.02,0.005,0.002,2,0,16.01,16.78,-0.995,0.002,0,0,0.4,51786.19999999999,2.76132,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,708.0,0.0,0.02,0.005,0.002,5,0,17.01,17.78,-0.995,0.002,0,0,1.0,51786.19999999999,6.903300000000001,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,709.0,0.0,0.02,0.005,0.002,0,0,18.01,18.78,-0.996,0.002,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,710.0,0.0,0.02,0.005,0.002,19,0,19.01,19.78,-0.996,0.002,0,0,3.8,51786.19999999999,26.23254,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,711.0,0.0,0.02,0.004,0.002,0,0,20.01,20.78,-0.996,0.002,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,712.0,0.0,0.02,0.004,0.002,0,0,20.97,21.83,-0.996,0.002,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,713.0,0.0,0.02,0.004,0.001,0,0,21.97,22.83,-0.996,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,714.0,0.0,0.02,0.004,0.001,0,0,22.97,23.83,-0.996,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,715.0,0.0,0.02,0.004,0.001,3,0,23.97,24.83,-0.997,0.001,0,0,0.3,51786.19999999999,2.07099,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,716.0,0.0,0.02,0.004,0.001,0,0,24.97,25.83,-0.997,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,717.0,0.0,0.02,0.004,0.001,0,0,25.97,26.83,-0.997,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,718.0,0.0,0.02,0.003,0.001,0,0,26.97,27.83,-0.997,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,719.0,0.0,0.02,0.003,0.001,0,0,27.97,28.83,-0.997,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,720.0,0.0,0.02,0.003,0.001,7,0,28.97,29.83,-0.997,0.001,0,0,0.7000000000000001,51786.19999999999,4.8323100000000005,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,721.0,0.0,0.02,0.003,0.001,0,0,29.97,30.83,-0.997,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,722.0,0.0,0.02,0.003,0.001,0,0,30.97,31.83,-0.997,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,723.0,0.0,0.02,0.003,0.001,0,0,31.97,32.83,-0.997,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,724.0,0.0,0.02,0.003,0.001,0,0,32.97,33.83,-0.997,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,725.0,0.0,0.02,0.003,0.001,0,0,33.97,34.83,-0.997,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,726.0,0.0,0.02,0.003,0.001,0,0,34.97,35.83,-0.998,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,727.0,0.0,0.02,0.003,0.001,0,0,35.97,36.83,-0.998,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,730.0,0.0,0.02,0.003,0.001,0,0,38.97,39.83,-0.998,0.001,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,735.0,0.0,0.02,0.002,0.0,0,0,43.97,44.83,-0.998,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,740.0,0.0,0.02,0.002,0.0,0,0,48.97,49.83,-0.998,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,745.0,0.0,0.02,0.002,0.0,0,0,53.97,54.83,-0.998,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,750.0,0.0,0.02,0.002,0.0,0,0,58.97,59.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,755.0,0.0,0.02,0.002,0.0,0,0,63.97,64.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,760.0,0.0,0.02,0.002,0.0,0,0,68.97,69.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,765.0,0.0,0.02,0.002,0.0,0,0,73.97,74.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,770.0,0.0,0.02,0.001,0.0,0,0,78.97,79.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,775.0,0.0,0.02,0.001,0.0,0,0,83.97,84.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,780.0,0.0,0.02,0.001,0.0,0,0,88.97,89.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,785.0,0.0,0.02,0.001,0.0,0,0,93.97,94.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,790.0,0.0,0.02,0.001,0.0,0,0,98.97,99.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,795.0,0.0,0.02,0.001,0.0,0,0,103.97,104.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,800.0,0.0,0.02,0.001,0.0,0,0,108.97,109.83,-0.999,0.0,2,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,805.0,0.0,0.02,0.001,0.0,0,0,113.97,114.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,810.0,0.0,0.02,0.001,0.0,0,0,118.97,119.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,815.0,0.0,0.02,0.001,0.0,0,0,123.97,124.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,820.0,0.0,0.02,0.001,0.0,0,0,128.97,129.83,-0.999,0.0,2,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,825.0,0.0,0.02,0.001,0.0,0,0,133.97,134.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,830.0,0.0,0.02,0.001,0.0,0,0,138.97,139.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,835.0,0.0,0.02,0.001,0.0,0,0,143.97,144.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:31:51.000000000",690.33,840.0,0.0,0.02,0.001,0.0,0,0,148.97,149.83,-0.999,0.0,0,0,0.0,51786.19999999999,0.0,13055.52095999999]
["2025-12-29T09:32:02.000000000",690.32,631.0,59.1,59.94,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,632.0,58.1,58.94,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,633.0,57.1,57.94,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,634.0,56.1,56.94,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,635.0,55.1,55.95,0.999,0.0,2,0,0.0,0.02,-0.002,0.0,18,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,636.0,54.1,54.95,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,637.0,53.08,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,638.0,52.08,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,639.0,51.08,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,640.0,50.08,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1322,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,641.0,49.08,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,642.0,48.08,48.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,643.0,47.08,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,644.0,46.08,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,645.0,45.08,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,646.0,44.08,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,647.0,43.08,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,648.0,42.08,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,649.0,41.08,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,650.0,40.08,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,677,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,651.0,39.14,39.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,52081.2,-3.4516000000000004,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,652.0,38.31,38.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,52081.2,-4.832240000000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,653.0,37.31,37.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,654.0,36.31,36.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,52081.2,-4.832240000000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,655.0,35.31,35.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1636,0,163.60000000000002,52081.2,-1129.3635200000003,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,656.0,34.31,34.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,52081.2,-22.780560000000005,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,657.0,33.29,33.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,52081.2,-11.045120000000002,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,658.0,32.29,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52081.2,-3.4516000000000004,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,659.0,31.31,31.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,52081.2,-6.212880000000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,660.0,30.31,30.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,0,115.6,52081.2,-796.6292800000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,661.0,29.31,29.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,52081.2,-2.7612800000000006,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,662.0,28.31,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,191,1,19.1,52081.2,-131.85112000000004,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,663.0,27.08,27.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,0,2.8000000000000003,52081.2,-17.948320000000002,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,664.0,26.08,26.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,52081.2,-4.14192,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,665.0,25.08,25.95,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1343,0,134.5,52081.2,-925.71912,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,666.0,24.08,24.95,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,52081.2,-8.28384,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,667.0,23.11,23.95,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,52081.2,-6.903200000000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,668.0,22.11,22.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,52081.2,-16.56768,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,669.0,21.09,21.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,52081.2,-8.28384,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,670.0,20.13,20.9,0.995,0.002,10,0,0.0,0.03,-0.006,0.002,1354,0,272.8,52081.2,-1855.5801600000004,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,671.0,19.31,19.69,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,24,4,5.0,52081.2,-31.754720000000002,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,672.0,18.32,18.69,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,40,0,9.2,52081.2,-46.94176,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,673.0,17.32,17.69,0.994,0.003,2,0,0.01,0.02,-0.006,0.003,1483,0,445.5,52081.2,-3067.09176,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,674.0,16.32,16.69,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,23,0,12.000000000000002,52081.2,-12.425760000000002,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,675.0,15.3,15.69,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,1450,0,443.40000000000003,52081.2,-2944.9051200000013,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,676.0,14.3,14.7,0.993,0.003,12,0,0.01,0.02,-0.008,0.003,38,0,15.000000000000002,52081.2,-53.84496,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,677.0,13.33,13.7,0.992,0.004,18,0,0.01,0.02,-0.008,0.004,48,4,26.400000000000002,52081.2,-82.83840000000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,678.0,12.33,12.7,0.99,0.005,13,0,0.01,0.03,-0.01,0.005,105,0,59.00000000000001,52081.2,-317.54720000000003,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,679.0,11.33,11.7,0.987,0.007,22,0,0.02,0.03,-0.013,0.007,84,2,74.2,52081.2,-299.59887999999995,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,680.0,10.34,10.7,0.986,0.008,27,0,0.02,0.03,-0.014,0.008,85,1,89.60000000000001,52081.2,-320.3084800000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,681.0,9.35,9.71,0.982,0.01,62,1,0.03,0.04,-0.018,0.01,234,1,296.0,52081.2,-1187.3504,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,682.0,8.36,8.71,0.976,0.013,18,0,0.03,0.05,-0.024,0.013,88,2,137.79999999999998,52081.2,-628.1912,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,683.0,7.38,7.73,0.964,0.019,25,1,0.05,0.06,-0.036,0.019,260,6,541.4999999999999,52081.2,-3082.2788,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,684.0,6.4,6.75,0.951,0.026,23,2,0.07,0.09,-0.049,0.026,138,10,418.6,52081.2,-2064.0568000000003,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,685.0,5.45,5.78,0.929,0.036,29,3,0.11,0.13,-0.071,0.036,243,31,979.1999999999999,52081.2,-5318.225280000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,686.0,4.51,4.85,0.899,0.05,139,2,0.16,0.18,-0.101,0.05,175,5,1570.0,52081.2,-1242.576,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,687.0,3.61,3.9,0.853,0.069,37,3,0.24,0.27,-0.147,0.069,257,21,2028.6000000000001,52081.2,-10479.057600000002,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,688.0,2.78,3.03,0.784,0.092,108,1,0.38,0.41,-0.216,0.092,313,30,3873.2,52081.2,-13019.4352,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,689.0,2.01,2.23,0.691,0.116,237,2,0.58,0.63,-0.31,0.116,120,28,4141.2,52081.2,9369.023040000002,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,690.0,1.41,1.48,0.57,0.136,317,12,0.91,0.96,-0.43,0.136,318,64,8636.000000000002,52081.2,-93.88352000000194,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,691.0,0.9,0.92,0.432,0.136,251,37,1.36,1.43,-0.568,0.136,184,8,5916.0,52081.2,6290.195840000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,692.0,0.49,0.52,0.296,0.124,225,102,1.88,2.12,-0.704,0.124,213,26,5431.2,52081.2,1027.1961599999997,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,693.0,0.24,0.27,0.177,0.097,458,45,2.61,2.8,-0.824,0.097,287,18,7226.5,52081.2,11450.337840000002,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,694.0,0.1,0.12,0.091,0.063,292,33,3.44,3.76,-0.909,0.063,131,2,2664.9,52081.2,7001.915760000002,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,695.0,0.04,0.06,0.046,0.036,947,33,4.37,4.71,-0.954,0.036,139,6,3909.5999999999995,52081.2,20080.028160000005,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,696.0,0.02,0.03,0.024,0.021,287,25,5.35,5.69,-0.976,0.021,368,15,1375.5,52081.2,-1174.2343200000005,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,697.0,0.01,0.02,0.014,0.012,238,8,6.34,6.68,-0.986,0.012,31,2,322.79999999999995,52081.2,1714.7548800000002,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,698.0,0.0,0.02,0.009,0.008,236,2,7.34,7.7,-0.991,0.008,8,0,195.20000000000002,52081.2,1259.1436800000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,699.0,0.0,0.02,0.009,0.007,91,3,8.33,8.67,-0.992,0.007,11,0,71.39999999999999,52081.2,386.57920000000007,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,700.0,0.0,0.02,0.008,0.006,424,0,9.33,9.67,-0.992,0.006,102,0,315.6,52081.2,1333.69824,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,701.0,0.0,0.02,0.007,0.005,64,4,10.33,10.69,-0.993,0.005,0,0,32.0,52081.2,220.90240000000003,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,702.0,0.0,0.02,0.007,0.004,53,0,11.32,11.69,-0.993,0.004,7,0,24.0,52081.2,127.01888000000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,703.0,0.0,0.02,0.006,0.004,10,0,12.29,12.7,-0.994,0.004,54,0,25.6,52081.2,-121.49632,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,704.0,0.0,0.02,0.006,0.003,1,0,13.3,13.7,-0.994,0.003,101,0,30.599999999999998,52081.2,-207.09600000000003,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,705.0,0.0,0.02,0.006,0.003,22,0,14.1,14.88,-0.995,0.003,0,0,6.6000000000000005,52081.2,45.56112000000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,706.0,0.0,0.02,0.005,0.003,5,0,15.1,15.88,-0.995,0.003,0,0,1.5,52081.2,10.354800000000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,707.0,0.0,0.02,0.005,0.002,2,0,16.1,16.88,-0.995,0.002,0,0,0.4,52081.2,2.7612800000000006,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,708.0,0.0,0.02,0.005,0.002,5,0,17.1,17.88,-0.995,0.002,0,0,1.0,52081.2,6.903200000000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,709.0,0.0,0.02,0.005,0.002,0,0,18.1,18.88,-0.996,0.002,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,710.0,0.0,0.02,0.005,0.002,19,0,19.1,19.88,-0.996,0.002,0,0,3.8,52081.2,26.23216,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,711.0,0.0,0.02,0.004,0.002,0,0,20.1,20.88,-0.996,0.002,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,712.0,0.0,0.02,0.004,0.002,0,0,21.06,21.9,-0.996,0.002,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,713.0,0.0,0.02,0.004,0.001,0,0,22.06,22.9,-0.996,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,714.0,0.0,0.02,0.004,0.001,0,0,23.06,23.9,-0.996,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,715.0,0.0,0.02,0.004,0.001,3,0,24.06,24.9,-0.997,0.001,0,0,0.3,52081.2,2.07096,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,716.0,0.0,0.02,0.004,0.001,0,0,25.06,25.9,-0.997,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,717.0,0.0,0.02,0.004,0.001,0,0,26.06,26.9,-0.997,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,718.0,0.0,0.02,0.003,0.001,0,0,27.06,27.9,-0.997,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,719.0,0.0,0.02,0.003,0.001,0,0,28.06,28.9,-0.997,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,720.0,0.0,0.02,0.003,0.001,7,0,29.06,29.9,-0.997,0.001,0,0,0.7000000000000001,52081.2,4.832240000000001,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,721.0,0.0,0.02,0.003,0.001,0,0,30.06,30.9,-0.997,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,722.0,0.0,0.02,0.003,0.001,0,0,31.06,31.9,-0.997,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,723.0,0.0,0.02,0.003,0.001,0,0,32.06,32.9,-0.997,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,724.0,0.0,0.02,0.003,0.001,0,0,33.06,33.9,-0.997,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,725.0,0.0,0.02,0.003,0.001,0,0,34.06,34.9,-0.997,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,726.0,0.0,0.02,0.003,0.001,0,0,35.06,35.9,-0.997,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,727.0,0.0,0.02,0.003,0.001,0,0,36.06,36.9,-0.998,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,730.0,0.0,0.02,0.003,0.001,0,0,39.06,39.9,-0.998,0.001,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,735.0,0.0,0.02,0.002,0.0,0,0,44.06,44.9,-0.998,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,740.0,0.0,0.02,0.002,0.0,0,0,49.06,49.9,-0.998,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,745.0,0.0,0.02,0.002,0.0,0,0,54.06,54.9,-0.998,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,750.0,0.0,0.02,0.002,0.0,0,0,59.06,59.9,-0.998,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,755.0,0.0,0.02,0.002,0.0,0,0,64.06,64.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,760.0,0.0,0.02,0.002,0.0,0,0,69.06,69.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,765.0,0.0,0.02,0.002,0.0,0,0,74.06,74.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,770.0,0.0,0.02,0.001,0.0,0,0,79.06,79.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,775.0,0.0,0.02,0.001,0.0,0,0,84.06,84.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,780.0,0.0,0.02,0.001,0.0,0,0,89.06,89.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,785.0,0.0,0.02,0.001,0.0,0,0,94.06,94.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,790.0,0.0,0.02,0.001,0.0,0,0,99.06,99.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,795.0,0.0,0.02,0.001,0.0,0,0,104.06,104.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,800.0,0.0,0.02,0.001,0.0,0,0,109.06,109.9,-0.999,0.0,2,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,805.0,0.0,0.02,0.001,0.0,0,0,114.06,114.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,810.0,0.0,0.02,0.001,0.0,0,0,119.06,119.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,815.0,0.0,0.02,0.001,0.0,0,0,124.06,124.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,820.0,0.0,0.02,0.001,0.0,0,0,129.06,129.9,-0.999,0.0,2,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,825.0,0.0,0.02,0.001,0.0,0,0,134.06,134.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,830.0,0.0,0.02,0.001,0.0,0,0,139.06,139.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,835.0,0.0,0.02,0.001,0.0,0,0,144.06,144.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:02.000000000",690.32,840.0,0.0,0.02,0.001,0.0,0,0,149.06,149.9,-0.999,0.0,0,0,0.0,52081.2,0.0,9603.73184]
["2025-12-29T09:32:14.000000000",690.64,631.0,59.29,60.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,632.0,58.29,59.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,633.0,57.29,58.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,634.0,56.29,57.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,635.0,55.29,56.27,0.999,0.0,2,0,0.0,0.02,-0.002,0.0,18,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,636.0,54.29,55.27,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,637.0,53.29,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,638.0,52.29,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,639.0,51.29,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,640.0,50.29,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1322,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,641.0,49.29,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,642.0,48.29,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,643.0,47.29,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,644.0,46.29,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,645.0,45.29,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,646.0,44.29,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,647.0,43.29,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,648.0,42.29,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,649.0,41.29,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,650.0,40.29,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,677,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,651.0,39.29,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,52081.2,-3.4532,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,652.0,38.29,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,52081.2,-4.83448,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,653.0,37.53,37.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,654.0,36.53,36.96,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,52081.2,-4.83448,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,655.0,35.53,35.96,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1636,0,163.60000000000002,52081.2,-1129.88704,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,656.0,34.53,34.96,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,52081.2,-22.791120000000003,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,657.0,33.53,33.96,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,52081.2,-11.05024,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,658.0,32.53,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52081.2,-3.4532,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,659.0,31.53,31.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,52081.2,-6.215760000000001,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,660.0,30.53,30.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,0,115.6,52081.2,-796.9985600000001,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,661.0,29.53,29.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,52081.2,-2.76256,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,662.0,28.53,28.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,191,1,19.1,52081.2,-131.91224,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,663.0,27.53,27.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,0,2.8000000000000003,52081.2,-17.95664,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,664.0,26.3,27.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,52081.2,-4.14384,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,665.0,25.3,26.28,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1343,0,134.5,52081.2,-926.14824,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,666.0,24.3,25.28,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,52081.2,-8.28768,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,667.0,23.3,24.28,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,52081.2,-6.9064,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,668.0,22.3,23.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,52081.2,-16.57536,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,669.0,21.3,22.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,52081.2,-8.28768,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,670.0,20.3,21.28,0.995,0.002,10,0,0.0,0.02,-0.006,0.002,1354,0,272.8,52081.2,-1856.4403200000002,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,671.0,19.3,20.29,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,24,5,5.0,52081.2,-31.769439999999996,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,672.0,18.54,18.97,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,40,0,9.2,52081.2,-46.96352000000001,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,673.0,17.54,17.97,0.994,0.003,2,0,0.01,0.02,-0.006,0.003,1483,0,445.5,52081.2,-3068.5135199999995,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,674.0,16.54,16.97,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,23,0,12.000000000000002,52081.2,-12.431520000000003,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,675.0,15.54,15.97,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,1450,0,443.40000000000003,52081.2,-2946.2702400000003,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,676.0,14.54,14.97,0.993,0.003,12,0,0.01,0.02,-0.008,0.003,38,0,15.000000000000002,52081.2,-53.86992,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,677.0,13.54,13.91,0.992,0.004,18,0,0.01,0.02,-0.008,0.004,48,4,26.400000000000002,52081.2,-82.8768,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,678.0,12.55,12.91,0.99,0.005,13,0,0.01,0.03,-0.01,0.005,105,0,59.00000000000001,52081.2,-317.6944,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,679.0,11.55,11.91,0.987,0.007,22,0,0.01,0.03,-0.013,0.007,84,2,74.2,52081.2,-299.7377599999999,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,680.0,10.55,10.91,0.986,0.008,27,0,0.02,0.03,-0.014,0.008,85,1,89.60000000000001,52081.2,-320.45696000000004,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,681.0,9.56,9.92,0.982,0.01,62,1,0.02,0.04,-0.018,0.01,234,1,296.0,52081.2,-1187.9007999999997,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,682.0,8.56,8.92,0.976,0.013,18,0,0.03,0.05,-0.024,0.013,88,2,137.79999999999998,52081.2,-628.4823999999999,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,683.0,7.58,7.93,0.964,0.019,25,1,0.04,0.06,-0.036,0.019,260,6,541.4999999999999,52081.2,-3083.7076,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,684.0,6.6,6.95,0.951,0.026,23,2,0.06,0.08,-0.049,0.026,138,10,418.6,52081.2,-2065.0135999999998,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,685.0,5.64,5.98,0.929,0.036,29,3,0.09,0.11,-0.071,0.036,243,31,979.1999999999999,52081.2,-5320.69056,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,686.0,4.7,5.02,0.899,0.05,139,2,0.14,0.16,-0.101,0.05,175,5,1570.0,52081.2,-1243.1519999999998,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,687.0,3.79,4.08,0.853,0.069,37,3,0.21,0.24,-0.147,0.069,257,23,2028.6000000000001,52081.2,-10483.915200000001,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,688.0,2.92,3.18,0.784,0.092,108,1,0.33,0.37,-0.216,0.092,313,33,3873.2,52081.2,-13025.4704,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,689.0,2.15,2.35,0.691,0.116,237,2,0.53,0.57,-0.31,0.116,120,31,4141.2,52081.2,9373.36608,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,690.0,1.51,1.57,0.57,0.136,317,19,0.82,0.87,-0.43,0.136,318,76,8636.000000000002,52081.2,-93.92704000000192,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,691.0,0.95,1.0,0.432,0.136,251,43,1.24,1.31,-0.568,0.136,184,10,5916.0,52081.2,6293.111680000001,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,692.0,0.53,0.57,0.296,0.124,225,102,1.75,1.96,-0.704,0.124,213,27,5431.2,52081.2,1027.6723199999997,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,693.0,0.26,0.29,0.177,0.097,458,47,2.43,2.71,-0.824,0.097,287,23,7226.5,52081.2,11455.64568,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,694.0,0.11,0.13,0.091,0.063,292,46,3.25,3.57,-0.909,0.063,131,2,2664.9,52081.2,7005.161520000001,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,695.0,0.04,0.06,0.046,0.036,947,33,4.17,4.51,-0.954,0.036,139,6,3909.5999999999995,52081.2,20089.33632,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,696.0,0.02,0.03,0.024,0.021,287,26,5.14,5.5,-0.976,0.021,368,16,1375.5,52081.2,-1174.7786400000002,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,697.0,0.01,0.02,0.014,0.012,238,8,6.12,6.49,-0.986,0.012,31,2,322.79999999999995,52081.2,1715.5497599999999,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,698.0,0.0,0.02,0.009,0.008,236,2,7.12,7.49,-0.991,0.008,8,0,195.20000000000002,52081.2,1259.72736,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,699.0,0.0,0.02,0.009,0.007,91,3,8.12,8.48,-0.992,0.007,11,0,71.39999999999999,52081.2,386.75840000000005,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,700.0,0.0,0.02,0.008,0.006,424,0,9.12,9.48,-0.992,0.006,102,0,315.6,52081.2,1334.31648,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,701.0,0.0,0.02,0.007,0.005,64,4,10.11,10.48,-0.993,0.005,0,0,32.0,52081.2,221.0048,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,702.0,0.0,0.02,0.007,0.004,53,0,11.11,11.48,-0.993,0.004,7,0,24.0,52081.2,127.07775999999998,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,703.0,0.0,0.02,0.006,0.004,10,0,12.11,12.51,-0.994,0.004,54,0,25.6,52081.2,-121.55263999999998,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,704.0,0.0,0.02,0.006,0.003,1,0,13.11,13.51,-0.994,0.003,101,0,30.599999999999998,52081.2,-207.192,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,705.0,0.0,0.02,0.006,0.003,22,0,13.73,14.71,-0.995,0.003,0,0,6.6000000000000005,52081.2,45.582240000000006,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,706.0,0.0,0.02,0.005,0.003,5,1,14.73,15.71,-0.995,0.003,0,0,1.5,52081.2,10.3596,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,707.0,0.0,0.02,0.005,0.002,2,0,15.73,16.71,-0.995,0.002,0,0,0.4,52081.2,2.76256,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,708.0,0.0,0.02,0.005,0.002,5,0,16.73,17.71,-0.995,0.002,0,0,1.0,52081.2,6.9064,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,709.0,0.0,0.02,0.005,0.002,0,0,17.73,18.71,-0.996,0.002,0,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,710.0,0.0,0.02,0.005,0.002,19,0,18.73,19.71,-0.996,0.002,0,0,3.8,52081.2,26.24432,9608.183680000004]
["2025-12-29T09:32:14.000000000",690.64,765.0,0.0,0.01,0.002,0.0,0,0,73.73,74.71,-0.999,0.0,0,0,0.0,52081.2,0.0,9608.183680000004]
["2025-12-29T09:32:38.000000000",690.66,640.0,50.23,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1322,0,0.0,52555.899999999994,0.0,13352.529779999997]
["2025-12-29T09:32:51.000000000",690.71,632.0,58.31,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52864.69999999999,0.0,16811.190689999996]
["2025-12-29T09:33:03.000000000",690.67,657.0,33.42,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,53075.79999999999,-11.050719999999998,15831.537740000009]
["2025-12-29T09:33:16.000000000",690.74,649.0,41.06,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53075.79999999999,0.0,15833.142280000002]
["2025-12-29T09:33:28.000000000",690.72,642.0,48.34,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53085.29999999999,0.0,17485.57679999999]
["2025-12-29T09:33:28.000000000",690.72,675.0,15.52,15.94,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,1450,0,443.40000000000003,53085.29999999999,-2946.611520000001,17485.57679999999]
["2025-12-29T09:33:40.000000000",690.67,667.0,23.2,24.26,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,10,0,2.0,52991.299999999996,-13.8134,17121.01862999999]
["2025-12-29T09:33:51.000000000",690.61,692.0,0.48,0.52,0.313,0.135,225,131,1.76,1.98,-0.687,0.135,213,29,5913.000000000001,52851.799999999996,1118.7882000000009,15958.61588]
["2025-12-29T09:34:03.000000000",690.73,684.0,6.63,6.96,0.957,0.023,23,2,0.06,0.08,-0.043,0.023,138,17,370.3,52827.399999999994,-1826.98085,15534.517700000004]
["2025-12-29T09:34:15.000000000",690.76,677.0,13.6,13.97,0.99,0.004,18,0,0.01,0.03,-0.01,0.004,48,4,26.400000000000002,52827.399999999994,-82.8912,15535.19240000001]
["2025-12-29T09:34:26.000000000",690.69,659.0,31.59,31.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,53264.899999999994,-6.216210000000001,18798.509730000005]
["2025-12-29T09:34:38.000000000",690.73,694.0,0.1,0.12,0.096,0.07,292,61,3.09,3.44,-0.904,0.07,131,8,2961.0000000000005,53244.0,7784.527099999999,18077.785559999997]
["2025-12-29T09:34:50.000000000",690.74,669.0,21.38,22.25,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,12,0,2.4,53277.6,-16.57776,17604.199639999995]
["2025-12-29T09:34:50.000000000",690.74,719.0,0.0,0.01,0.002,0.001,0,0,27.77,28.63,-0.998,0.001,0,0,0.0,53277.6,0.0,17604.199639999995]
["2025-12-29T09:35:14.000000000",690.82,686.0,4.87,5.15,0.916,0.044,139,2,0.12,0.14,-0.084,0.044,175,21,1381.6,53451.399999999994,-1094.2588799999999,18928.468]
["2025-12-29T09:35:14.000000000",690.82,770.0,0.0,0.01,0.001,0.0,0,0,78.73,79.53,-0.999,0.0,0,0,0.0,53451.399999999994,0.0,18928.468]
["2025-12-29T09:35:26.000000000",690.72,712.0,0.0,0.02,0.004,0.002,0,0,20.8,21.53,-0.996,0.002,0,0,0.0,53265.99999999999,0.0,17250.041280000005]
["2025-12-29T09:35:38.000000000",690.82,721.0,0.0,0.01,0.002,0.001,0,0,29.82,30.53,-0.998,0.001,0,0,0.0,53713.59999999999,0.0,19378.882640000003]
["2025-12-29T09:35:50.000000000",690.8,820.0,0.0,0.01,0.001,0.0,0,0,128.82,129.53,-0.999,0.0,2,0,0.0,53705.09999999999,0.0,16666.93159999998]
["2025-12-29T09:36:02.000000000",690.88,679.0,11.88,12.22,0.987,0.006,22,0,0.02,0.03,-0.013,0.006,84,2,63.6,53705.09999999999,-257.00736,16668.861759999996]
["2025-12-29T09:36:27.000000000",691.34,644.0,46.9,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,55558.1,0.0,32103.755579999994]
["2025-12-29T09:36:27.000000000",691.34,697.0,0.01,0.02,0.016,0.015,238,16,5.53,5.86,-0.984,0.015,31,2,403.5,55558.1,2146.6107,32103.755579999994]
["2025-12-29T09:36:39.000000000",691.5,637.0,54.09,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56080.49999999999,0.0,35886.775499999996]
["2025-12-29T09:36:51.000000000",691.65,714.0,0.0,0.01,0.002,0.001,0,0,21.96,22.9,-0.998,0.001,0,0,0.0,56829.50000000001,0.0,43072.503749999996]
["2025-12-29T09:37:02.000000000",691.84,654.0,37.47,38.03,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,56829.50000000001,-4.842880000000001,43084.33600000001]
["2025-12-29T09:37:02.000000000",691.84,755.0,0.0,0.01,0.001,0.0,0,0,62.69,63.9,-0.999,0.0,0,0,0.0,56829.50000000001,0.0,43084.33600000001]
["2025-12-29T09:37:27.000000000",691.91,671.0,20.59,21.08,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,24,5,5.0,57637.0,-31.827859999999998,50492.82416]
["2025-12-29T09:37:27.000000000",691.91,840.0,0.0,0.01,0.0,0.0,0,0,147.28,149.2,-0.999,0.0,0,0,0.0,57637.0,0.0,50492.82416]
["2025-12-29T09:37:52.000000000",691.98,688.0,3.96,4.27,0.872,0.061,108,8,0.21,0.24,-0.128,0.061,313,88,2568.1,57836.899999999994,-8653.2099,52779.39053999999]
["2025-12-29T09:38:04.000000000",691.87,681.0,10.7,11.09,0.981,0.009,62,1,0.03,0.04,-0.018,0.009,234,76,266.4,57836.899999999994,-1071.01476,52771.00050999998]
["2025-12-29T09:38:04.000000000",691.87,717.0,0.0,0.02,0.004,0.001,0,0,24.71,25.56,-0.996,0.001,0,0,0.0,57836.899999999994,0.0,52771.00050999998]
["2025-12-29T09:38:16.000000000",691.88,706.0,0.0,0.02,0.006,0.003,5,1,13.16,15.14,-0.994,0.003,0,0,1.5,57602.8,10.3782,51670.982159999985]
["2025-12-29T09:38:29.000000000",691.75,760.0,0.0,0.02,0.002,0.0,0,0,67.85,68.69,-0.998,0.0,0,0,0.0,57314.1,0.0,48811.955250000035]
["2025-12-29T09:38:41.000000000",691.68,691.0,1.41,1.47,0.597,0.14,251,232,0.8,0.85,-0.403,0.14,184,179,6090.000000000001,57517.99999999999,6487.958399999999,46836.41952]
["2025-12-29T09:38:53.000000000",691.72,845.0,0.0,0.02,0.001,0.0,0,0,152.37,154.14,-0.999,0.0,0,0,0.0,57258.4,0.0,45387.89952]
["2025-12-29T09:39:05.000000000",691.82,708.0,0.0,0.02,0.005,0.002,5,0,15.5,17.14,-0.995,0.002,0,0,1.0,57312.5,6.918200000000001,44808.489579999994]
["2025-12-29T09:39:17.000000000",691.66,657.0,34.39,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,57522.69999999999,-11.066559999999999,48517.87402]
["2025-12-29T09:39:29.000000000",691.51,725.0,0.0,0.02,0.003,0.001,0,0,33.03,33.89,-0.997,0.001,0,0,0.0,56843.3,0.0,42603.23959]
["2025-12-29T09:39:41.000000000",691.68,718.0,0.0,0.02,0.004,0.001,0,0,25.95,26.79,-0.996,0.001,0,0,0.0,57240.299999999996,0.0,45825.87504]
["2025-12-29T09:39:41.000000000",691.68,810.0,0.0,0.02,0.001,0.0,0,0,117.95,118.79,-0.999,0.0,0,0,0.0,57240.299999999996,0.0,45825.87504]
["2025-12-29T09:39:52.000000000",691.59,805.0,0.0,0.02,0.001,0.0,0,0,112.98,113.84,-0.999,0.0,0,0,0.0,57048.4,0.0,42943.58946000001]
["2025-12-29T09:40:16.000000000",691.51,641.0,50.03,50.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56276.100000000006,0.0,36493.05723]
["2025-12-29T09:40:29.000000000",691.38,640.0,50.77,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1322,0,0.0,56520.200000000004,0.0,38241.61056]
["2025-12-29T09:40:41.000000000",691.43,651.0,40.19,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56144.700000000004,0.0,35144.69546999999]
["2025-12-29T09:40:53.000000000",691.47,657.0,34.2,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,56388.3,-11.06352,36851.89364999999]
["2025-12-29T09:41:05.000000000",691.54,668.0,23.35,23.74,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,24,0,4.8,56388.3,-33.19392,36855.624299999974]
["2025-12-29T09:41:16.000000000",691.54,642.0,49.04,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56035.7,0.0,34050.73805999998]
["2025-12-29T09:41:16.000000000",691.54,694.0,0.16,0.18,0.139,0.095,292,248,2.49,2.8,-0.861,0.095,131,8,4018.5,56035.7,10577.104300000003,34050.73805999998]
["2025-12-29T09:41:28.000000000",691.53,667.0,24.28,24.65,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,56335.79999999999,-6.9153,36833.65391999997]
["2025-12-29T09:41:41.000000000",691.29,692.0,0.68,0.73,0.387,0.15,225,359,1.32,1.39,-0.613,0.15,213,71,6570.0,55717.8,1244.3220000000003,30867.48108]
["2025-12-29T09:41:52.000000000",691.38,661.0,30.21,30.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,1,1.0,56375.899999999994,-2.7655200000000004,35205.76098000001]
["2025-12-29T09:42:04.000000000",691.4,677.0,14.22,14.65,0.989,0.005,18,0,0.02,0.03,-0.011,0.005,48,4,32.99999999999999,56375.899999999994,-103.71000000000001,35206.779400000014]
["2025-12-29T09:42:16.000000000",691.39,678.0,13.22,13.59,0.988,0.005,13,0,0.02,0.03,-0.012,0.005,105,9,59.00000000000001,56604.1,-318.0394,36412.054349999984]
["2025-12-29T09:42:28.000000000",691.43,694.0,0.13,0.16,0.125,0.091,292,253,2.58,2.9,-0.875,0.091,131,8,3849.2999999999993,56644.299999999996,10130.14093,36299.383569999976]
["2025-12-29T09:42:40.000000000",691.51,695.0,0.05,0.07,0.061,0.052,947,385,3.47,3.74,-0.939,0.052,139,26,5647.2,56791.9,29054.484159999996,36508.270449999996]
["2025-12-29T09:42:40.000000000",691.51,719.0,0.0,0.01,0.002,0.001,0,0,27.07,28.14,-0.998,0.001,0,0,0.0,56791.9,0.0,36508.270449999996]
["2025-12-29T09:42:52.000000000",691.49,714.0,0.0,0.01,0.002,0.001,0,0,22.11,22.98,-0.998,0.001,0,0,0.0,56924.3,0.0,37623.27940999998]
["2025-12-29T09:43:04.000000000",691.41,770.0,0.0,0.01,0.001,0.0,0,0,78.21,79.05,-0.999,0.0,0,0,0.0,56924.3,0.0,37618.92668999998]
["2025-12-29T09:43:16.000000000",691.43,735.0,0.0,0.01,0.001,0.0,0,0,43.03,44.07,-0.999,0.0,0,0,0.0,56542.4,0.0,35291.970059999985]
["2025-12-29T09:43:40.000000000",691.23,672.0,19.0,19.34,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,40,0,9.2,56050.9,-47.003640000000004,29603.307209999995]
["2025-12-29T09:43:40.000000000",691.23,820.0,0.0,0.01,0.001,0.0,0,0,128.42,129.28,-0.999,0.0,2,0,0.0,56050.9,0.0,29603.307209999995]
["2025-12-29T09:43:52.000000000",691.31,698.0,0.0,0.02,0.01,0.009,236,68,6.64,6.97,-0.99,0.009,8,0,219.59999999999997,56050.9,1418.5681199999995,29606.733369999998]
["2025-12-29T09:44:16.000000000",691.15,643.0,47.67,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,55507.59999999999,0.0,25280.884699999988]
["2025-12-29T09:44:16.000000000",691.15,715.0,0.0,0.01,0.002,0.001,3,0,23.49,24.33,-0.998,0.001,0,0,0.3,55507.59999999999,2.0734500000000002,25280.884699999988]
["2025-12-29T09:44:28.000000000",691.31,830.0,0.0,0.01,0.001,0.0,0,0,138.41,139.12,-0.999,0.0,0,0,0.0,55668.69999999999,0.0,26213.783890000002]
["2025-12-29T09:44:39.000000000",691.24,750.0,0.0,0.01,0.001,0.0,0,0,58.41,59.18,-0.999,0.0,0,0,0.0,56107.399999999994,0.0,30006.728399999996]
["2025-12-29T09:44:51.000000000",691.24,653.0,38.01,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56107.399999999994,0.0,30006.728399999996]
["2025-12-29T09:44:51.000000000",691.24,845.0,0.0,0.01,0.0,0.0,0,0,153.41,154.18,-0.999,0.0,0,0,0.0,56107.399999999994,0.0,30006.728399999996]
["2025-12-29T09:45:15.000000000",690.86,669.0,21.62,21.99,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,12,0,2.4,55132.09999999999,-16.580640000000002,23378.01153999999]
["2025-12-29T09:45:27.000000000",690.75,662.0,28.62,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,191,1,19.1,54738.899999999994,-131.93325000000002,17196.22125000001]
["2025-12-29T09:45:27.000000000",690.75,724.0,0.0,0.01,0.002,0.0,0,0,32.84,33.63,-0.998,0.0,0,0,0.0,54738.899999999994,0.0,17196.22125000001]
["2025-12-29T09:45:51.000000000",690.57,679.0,10.72,11.87,0.987,0.006,22,0,0.01,0.04,-0.013,0.006,84,2,63.6,53769.799999999996,-256.89204000000007,13964.706540000017]
["2025-12-29T09:45:51.000000000",690.57,760.0,0.0,0.01,0.001,0.0,0,0,68.93,69.78,-0.999,0.0,0,0,0.0,53769.799999999996,0.0,13964.706540000017]
["2025-12-29T09:46:03.000000000",690.53,704.0,0.0,0.02,0.006,0.003,1,0,13.21,13.6,-0.994,0.003,101,0,30.599999999999998,55619.6,-207.159,-7878.94730000001]
["2025-12-29T09:46:27.000000000",690.69,631.0,59.31,60.05,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53282.4,0.0,10259.509260000006]
["2025-12-29T09:46:27.000000000",690.69,721.0,0.0,0.01,0.002,0.001,0,1,29.83,30.69,-0.998,0.001,0,0,0.0,53282.4,0.0,10259.509260000006]
["2025-12-29T09:46:51.000000000",690.83,648.0,42.43,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,53732.899999999994,0.0,15185.13422999999]
["2025-12-29T09:46:51.000000000",690.83,706.0,0.0,0.02,0.005,0.003,5,1,14.76,15.51,-0.995,0.003,0,0,1.5,53732.899999999994,10.36245,15185.13422999999]
["2025-12-29T09:47:02.000000000",690.81,745.0,0.0,0.01,0.001,0.0,0,0,53.6,54.57,-0.999,0.0,0,0,0.0,53593.700000000004,0.0,14317.03725000001]
["2025-12-29T09:47:15.000000000",690.82,765.0,0.0,0.01,0.001,0.0,0,0,73.71,74.57,-0.999,0.0,0,0,0.0,53195.999999999985,0.0,13345.260759999992]
["2025-12-29T09:47:27.000000000",690.73,716.0,0.0,0.01,0.002,0.001,0,0,24.82,25.57,-0.998,0.001,0,0,0.0,53423.999999999985,0.0,13310.367100000003]
["2025-12-29T09:47:40.000000000",690.88,641.0,49.41,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54276.7,0.0,18238.541120000005]
["2025-12-29T09:47:40.000000000",690.88,795.0,0.0,0.01,0.001,0.0,0,0,103.68,104.57,-0.999,0.0,0,0,0.0,54276.7,0.0,18238.541120000005]
["2025-12-29T09:48:08.000000000",690.77,658.0,32.52,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54185.5,-3.45385,16586.07847000001]
["2025-12-29T09:48:20.000000000",690.56,638.0,52.28,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53277.0,0.0,9901.249279999989]
["2025-12-29T09:48:32.000000000",690.48,668.0,22.46,22.75,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,24,0,4.8,53042.7,-33.14304,7605.637199999995]
["2025-12-29T09:48:45.000000000",690.44,655.0,35.12,35.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1636,6,163.60000000000002,52778.40000000001,-1129.5598400000003,5908.78552000001]
["2025-12-29T09:48:45.000000000",690.44,694.0,0.06,0.08,0.068,0.056,292,414,3.42,3.7,-0.932,0.056,131,13,2368.8,52778.40000000001,6225.00704,5908.78552000001]
["2025-12-29T09:49:10.000000000",690.38,640.0,50.11,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1322,0,0.0,52495.4,0.0,4707.010840000006]
["2025-12-29T09:49:10.000000000",690.38,673.0,17.31,17.63,0.994,0.003,2,0,0.01,0.02,-0.006,0.003,1483,0,445.5,52495.4,-3067.3583399999998,4707.010840000006]
["2025-12-29T09:49:34.000000000",690.39,652.0,38.06,38.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,52862.3,-4.832730000000001,4811.3279099999945]
["2025-12-29T09:49:34.000000000",690.39,690.0,1.32,1.39,0.564,0.151,317,155,0.82,0.87,-0.436,0.151,318,376,9588.5,52862.3,-104.24889000000232,4811.3279099999945]
["2025-12-29T09:49:46.000000000",690.54,678.0,12.5,12.83,0.988,0.006,13,0,0.02,0.03,-0.013,0.006,105,11,70.8,52812.40000000001,-381.17807999999997,5698.336079999991]
["2025-12-29T09:49:58.000000000",690.61,675.0,15.52,15.92,0.991,0.004,28,0,0.01,0.03,-0.009,0.004,1450,0,591.2,53507.2,-3928.18968,13034.573140000006]
["2025-12-29T09:50:09.000000000",690.82,695.0,0.03,0.04,0.037,0.034,947,441,3.98,4.33,-0.963,0.034,139,33,3692.4,53507.2,18978.207040000005,13038.536680000001]
["2025-12-29T09:50:22.000000000",690.82,692.0,0.5,0.54,0.323,0.148,225,530,1.49,1.69,-0.677,0.148,213,123,6482.4,54547.19999999999,1226.8963199999998,17716.769719999997]
["2025-12-29T09:50:34.000000000",690.94,712.0,0.0,0.02,0.004,0.002,0,0,20.62,21.42,-0.996,0.002,0,0,0.0,54227.09999999999,0.0,20107.044940000018]
["2025-12-29T09:50:47.000000000",690.85,709.0,0.0,0.02,0.005,0.002,0,0,17.77,18.53,-0.995,0.002,0,0,0.0,54111.7,0.0,19193.885550000006]
["2025-12-29T09:50:58.000000000",690.81,702.0,0.0,0.02,0.007,0.004,53,2,11.0,11.39,-0.993,0.004,7,0,24.0,54298.399999999994,127.10904,15570.857400000014]
["2025-12-29T09:51:10.000000000",690.71,679.0,11.6,11.96,0.987,0.006,22,0,0.02,0.03,-0.013,0.006,84,9,63.6,54298.399999999994,-256.94412000000005,15568.603400000018]
["2025-12-29T09:51:10.000000000",690.71,727.0,0.0,0.01,0.001,0.0,0,0,35.84,36.75,-0.999,0.0,0,0,0.0,54298.399999999994,0.0,15568.603400000018]
["2025-12-29T09:51:22.000000000",690.59,698.0,0.0,0.01,0.006,0.006,236,81,7.2,7.47,-0.995,0.006,8,1,146.4,53983.799999999996,944.72712,13722.023299999997]
["2025-12-29T09:51:34.000000000",690.51,810.0,0.0,0.01,0.001,0.0,0,0,119.02,119.75,-0.999,0.0,0,0,0.0,53418.2,0.0,7131.587280000004]
["2025-12-29T09:51:45.000000000",690.55,715.0,0.0,0.01,0.002,0.001,3,0,24.07,24.75,-0.998,0.001,0,0,0.3,53495.1,2.07165,7339.85595]
["2025-12-29T09:52:09.000000000",690.34,641.0,48.98,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51992.700000000004,0.0,-855.3312600000033]
["2025-12-29T09:52:09.000000000",690.34,750.0,0.0,0.01,0.001,0.0,0,0,59.18,60.02,-0.999,0.0,0,0,0.0,51992.700000000004,0.0,-855.3312600000033]
["2025-12-29T09:52:21.000000000",690.32,820.0,0.0,0.01,0.001,0.0,0,0,129.25,130.02,-1.0,0.0,2,0,0.0,52336.3,0.0,512.9077599999947]
["2025-12-29T09:52:33.000000000",690.49,638.0,52.15,52.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53057.5,0.0,7031.259670000004]
["2025-12-29T09:52:45.000000000",690.45,651.0,39.06,39.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,53145.600000000006,-3.4522500000000003,5689.308000000007]
["2025-12-29T09:52:57.000000000",690.48,676.0,14.29,14.67,0.991,0.004,12,0,0.01,0.03,-0.009,0.004,38,2,20.0,53145.600000000006,-71.80992,5689.555199999982]
["2025-12-29T09:53:08.000000000",690.44,716.0,0.0,0.01,0.002,0.001,0,0,23.49,27.51,-0.998,0.001,0,0,0.0,53231.299999999996,0.0,6743.527480000005]
["2025-12-29T09:53:20.000000000",690.37,661.0,29.28,29.58,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,1,1.0,52547.100000000006,-2.76148,3830.8631300000015]
["2025-12-29T09:53:20.000000000",690.37,800.0,0.0,0.01,0.001,0.0,0,0,109.19,109.97,-0.999,0.0,2,0,0.0,52547.100000000006,0.0,3830.8631300000015]
["2025-12-29T09:53:45.000000000",690.63,678.0,12.52,12.82,0.988,0.006,13,0,0.02,0.03,-0.012,0.006,105,11,70.8,53760.0,-381.22776000000005,10381.550159999995]
["2025-12-29T09:53:57.000000000",690.64,632.0,58.29,59.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53760.0,0.0,10381.700480000005]
["2025-12-29T09:53:57.000000000",690.64,703.0,0.0,0.02,0.006,0.004,10,0,12.11,12.5,-0.994,0.004,54,1,25.6,53760.0,-121.55263999999998,10381.700480000005]
["2025-12-29T09:54:21.000000000",690.86,649.0,41.51,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54297.399999999994,0.0,15773.715519999994]
["2025-12-29T09:54:21.000000000",690.86,720.0,0.0,0.01,0.002,0.001,7,0,28.74,29.5,-0.998,0.001,0,0,0.7000000000000001,54297.399999999994,4.83602,15773.715519999994]
["2025-12-29T09:54:33.000000000",690.89,713.0,0.0,0.01,0.002,0.001,0,0,21.68,22.44,-0.998,0.001,0,0,0.0,55002.5,0.0,21013.41935]
["2025-12-29T09:54:45.000000000",690.69,770.0,0.0,0.01,0.001,0.0,0,0,78.89,79.62,-0.999,0.0,0,0,0.0,53791.799999999996,0.0,9432.062640000004]
["2025-12-29T09:54:57.000000000",690.63,740.0,0.0,0.01,0.001,0.0,0,0,48.99,49.72,-0.999,0.0,0,0,0.0,53791.799999999996,0.0,9431.243279999988]
["2025-12-29T09:55:09.000000000",690.71,642.0,48.33,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53592.9,0.0,8079.234870000002]
["2025-12-29T09:55:21.000000000",690.58,715.0,0.0,0.01,0.002,0.001,3,0,24.12,24.84,-0.998,0.001,0,0,0.3,54098.0,2.07174,11703.949839999994]
["2025-12-29T09:55:33.000000000",690.44,659.0,31.31,31.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,53596.7,-6.213960000000002,6554.346919999999]
["2025-12-29T09:55:33.000000000",690.44,790.0,0.0,0.01,0.001,0.0,0,0,99.15,99.84,-0.999,0.0,0,0,0.0,53596.7,0.0,6554.346919999999]
["2025-12-29T09:55:57.000000000",690.55,676.0,14.33,14.78,0.99,0.004,12,0,0.01,0.03,-0.009,0.004,38,2,20.0,53318.200000000004,-71.8172,6601.657999999977]
["2025-12-29T09:56:09.000000000",690.49,637.0,53.09,53.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53679.6,0.0,8633.88696000001]
["2025-12-29T09:56:21.000000000",690.55,686.0,4.54,4.87,0.91,0.048,139,6,0.13,0.15,-0.09,0.048,175,121,1507.1999999999998,53587.700000000004,-1193.2704000000003,7317.7583499999855]
["2025-12-29T09:56:33.000000000",690.59,654.0,36.48,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,54011.5,-4.834130000000001,10617.821250000008]
["2025-12-29T09:56:45.000000000",690.56,647.0,43.2,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53805.299999999996,0.0,8349.560959999992]
["2025-12-29T09:56:57.000000000",690.56,660.0,30.46,30.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,1,115.6,53805.299999999996,-796.9062400000001,8349.560959999992]
["2025-12-29T09:57:10.000000000",690.54,664.0,26.44,26.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,54061.5,-4.14324,9371.318339999989]
["2025-12-29T09:57:10.000000000",690.54,679.0,11.46,11.78,0.987,0.006,22,0,0.02,0.03,-0.013,0.006,84,11,63.6,54061.5,-256.88088,9371.318339999989]
["2025-12-29T09:57:22.000000000",690.59,689.0,1.94,2.25,0.716,0.124,237,48,0.45,0.5,-0.284,0.124,120,260,4426.8,53648.200000000004,10019.079720000002,6980.483720000001]
["2025-12-29T09:57:34.000000000",690.53,696.0,0.01,0.03,0.021,0.019,287,196,5.29,5.59,-0.979,0.019,368,58,1244.5,53569.5,-1062.7256699999998,6901.847350000006]
["2025-12-29T09:57:47.000000000",690.47,674.0,16.37,16.75,0.992,0.003,17,0,0.01,0.03,-0.009,0.003,23,2,12.000000000000002,53661.600000000006,-12.428460000000003,7057.984339999996]
["2025-12-29T09:57:59.000000000",690.5,713.0,0.0,0.02,0.004,0.001,0,0,22.14,22.83,-0.996,0.001,0,0,0.0,53661.600000000006,0.0,7058.2910000000065]
["2025-12-29T09:58:11.000000000",690.48,691.0,0.72,0.77,0.419,0.158,251,541,1.17,1.36,-0.581,0.158,184,422,6873.0,53318.8,7309.421280000001,5324.981760000003]
["2025-12-29T09:58:22.000000000",690.48,716.0,0.0,0.01,0.002,0.001,0,0,25.14,25.83,-0.998,0.001,0,0,0.0,53200.100000000006,0.0,4302.380879999989]
["2025-12-29T09:58:34.000000000",690.42,680.0,10.32,10.63,0.983,0.008,27,2,0.02,0.04,-0.017,0.008,85,16,89.60000000000001,53299.00000000001,-320.35488000000004,4154.947559999992]
["2025-12-29T09:58:46.000000000",690.26,701.0,0.0,0.02,0.007,0.005,64,14,10.41,11.0,-0.993,0.005,0,0,32.0,52761.8,220.8832,1191.388759999999]
["2025-12-29T09:58:58.000000000",690.28,697.0,0.0,0.02,0.01,0.009,238,243,6.5,6.85,-0.99,0.009,31,6,242.1,52761.8,1285.99164,1191.4232799999968]
["2025-12-29T09:58:58.000000000",690.28,726.0,0.0,0.01,0.002,0.0,0,0,35.38,36.01,-0.999,0.0,0,0,0.0,52761.8,0.0,1191.4232799999968]
["2025-12-29T09:59:10.000000000",690.12,723.0,0.0,0.01,0.002,0.0,0,0,32.47,33.11,-0.998,0.0,0,0,0.0,52669.399999999994,0.0,-350.5809600000087]
["2025-12-29T09:59:22.000000000",690.22,805.0,0.0,0.01,0.001,0.0,0,0,114.47,115.11,-1.0,0.0,0,0,0.0,53137.700000000004,0.0,-304.3870199999943]
["2025-12-29T09:59:33.000000000",690.24,755.0,0.0,0.01,0.001,0.0,0,0,64.33,65.11,-0.999,0.0,0,0,0.0,52698.9,0.0,-666.0815999999878]
["2025-12-29T09:59:58.000000000",690.37,640.0,50.09,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,53349.500000000015,0.0,2160.1677299999956]
["2025-12-29T09:59:58.000000000",690.37,840.0,0.0,0.01,0.0,0.0,0,0,149.33,149.91,-1.0,0.0,0,0,0.0,53349.500000000015,0.0,2160.1677299999956]
["2025-12-29T10:00:10.000000000",690.25,815.0,0.0,0.01,0.001,0.0,0,0,124.31,125.0,-0.999,0.0,0,0,0.0,53231.200000000004,0.0,2166.0045000000064]
["2025-12-29T10:00:22.000000000",690.23,658.0,32.1,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,53158.00000000001,-3.45115,387.90925999999735]
["2025-12-29T10:00:34.000000000",690.2,717.0,0.0,0.01,0.002,0.001,0,0,26.54,27.15,-0.998,0.001,0,0,0.0,52399.4,0.0,-1858.0183999999958]
["2025-12-29T10:00:47.000000000",690.33,675.0,15.08,15.56,0.991,0.004,28,0,0.01,0.03,-0.009,0.004,1450,0,591.2,53054.0,-3926.5970399999997,2177.3008200000063]
["2025-12-29T10:00:47.000000000",690.33,805.0,0.0,0.01,0.001,0.0,0,0,114.42,115.04,-0.999,0.0,0,0,0.0,53054.0,0.0,2177.3008200000063]
["2025-12-29T10:01:11.000000000",690.62,660.0,30.16,30.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,2,115.6,53870.9,-796.9754800000001,6522.905900000006]
["2025-12-29T10:01:24.000000000",690.58,640.0,50.28,50.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,54095.6,0.0,8187.5164799999975]
["2025-12-29T10:01:36.000000000",690.53,677.0,13.38,13.64,0.99,0.005,18,0,0.01,0.03,-0.01,0.005,48,106,32.99999999999999,53743.0,-103.5795,6532.41380000001]
["2025-12-29T10:01:48.000000000",690.64,650.0,40.24,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,677,2,0.0,53914.200000000004,0.0,7775.225119999997]
["2025-12-29T10:01:48.000000000",690.64,702.0,0.0,0.02,0.007,0.004,53,2,11.12,11.64,-0.993,0.004,7,0,24.0,53914.200000000004,127.07775999999998,7775.225119999997]
["2025-12-29T10:02:00.000000000",690.55,695.0,0.02,0.04,0.032,0.03,947,514,4.33,4.66,-0.968,0.03,139,40,3258.0,53914.200000000004,16738.932,7774.211900000009]
["2025-12-29T10:02:12.000000000",690.61,810.0,0.0,0.01,0.001,0.0,0,0,119.11,119.68,-0.999,0.0,0,0,0.0,54147.700000000004,0.0,7100.161410000004]
["2025-12-29T10:02:26.000000000",690.5,712.0,0.0,0.02,0.004,0.002,0,0,21.16,21.82,-0.996,0.002,0,0,0.0,54055.3,0.0,7259.226499999995]
["2025-12-29T10:02:50.000000000",690.37,634.0,56.04,56.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53834.799999999996,0.0,4731.795979999995]
["2025-12-29T10:02:50.000000000",690.37,735.0,0.0,0.01,0.001,0.0,0,0,44.31,44.96,-0.999,0.0,0,0,0.0,53834.799999999996,0.0,4731.795979999995]
["2025-12-29T10:03:02.000000000",690.35,660.0,30.27,30.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,2,115.6,53824.6,-796.6639000000001,4853.160500000002]
["2025-12-29T10:03:14.000000000",690.32,820.0,0.0,0.01,0.001,0.0,0,0,129.34,129.96,-0.999,0.0,2,0,0.0,53542.1,0.0,3514.419119999989]
["2025-12-29T10:03:26.000000000",690.27,677.0,13.16,13.59,0.99,0.005,18,0,0.01,0.03,-0.01,0.005,48,106,32.99999999999999,53086.40000000001,-103.5405,810.3769800000059]
["2025-12-29T10:03:26.000000000",690.27,785.0,0.0,0.01,0.001,0.0,0,0,94.34,94.96,-0.999,0.0,0,0,0.0,53086.40000000001,0.0,810.3769800000059]
["2025-12-29T10:03:51.000000000",690.31,694.0,0.05,0.07,0.06,0.051,292,525,3.58,3.89,-0.94,0.051,131,22,2157.3,53372.100000000006,5668.13541,1551.126569999993]
["2025-12-29T10:04:03.000000000",690.27,636.0,54.04,54.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,53086.50000000001,0.0,812.4477900000147]
["2025-12-29T10:04:03.000000000",690.27,835.0,0.0,0.01,0.0,0.0,0,0,144.34,144.96,-1.0,0.0,0,0,0.0,53086.50000000001,0.0,812.4477900000147]
["2025-12-29T10:04:27.000000000",690.18,661.0,29.02,29.43,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,1,1.0,53018.09999999999,-2.76072,-388.5713400000041]
["2025-12-29T10:04:39.000000000",690.2,646.0,43.91,44.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,52836.600000000006,0.0,-924.8679999999946]
["2025-12-29T10:04:51.000000000",690.11,678.0,12.05,12.3,0.987,0.006,13,0,0.02,0.03,-0.013,0.006,105,11,70.8,52349.3,-380.94072,-2932.2773900000116]
["2025-12-29T10:05:03.000000000",690.15,663.0,27.03,27.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,0,2.8000000000000003,52349.3,-17.943900000000003,-2932.4473500000104]
["2025-12-29T10:05:03.000000000",690.15,697.0,0.01,0.02,0.014,0.011,238,244,6.68,6.99,-0.986,0.011,31,11,295.9,52349.3,1571.47155,-2932.4473500000104]
["2025-12-29T10:05:15.000000000",690.27,688.0,2.52,2.74,0.78,0.104,108,38,0.31,0.34,-0.221,0.104,313,312,4378.4,52501.00000000001,-14716.5564,-2835.6291600000027]
["2025-12-29T10:05:27.000000000",690.27,714.0,0.0,0.01,0.002,0.001,0,0,23.35,23.94,-0.998,0.001,0,0,0.0,52881.2,0.0,1721.533379999988]
["2025-12-29T10:05:39.000000000",690.3,673.0,17.15,17.46,0.994,0.003,2,0,0.01,0.02,-0.007,0.003,1483,0,445.5,52909.2,-3067.0028999999995,2373.251399999993]
["2025-12-29T10:05:51.000000000",690.2,698.0,0.0,0.01,0.005,0.005,236,209,7.56,7.89,-0.995,0.005,8,1,122.0,52776.700000000004,786.8279999999999,-733.6825999999955]
["2025-12-29T10:06:03.000000000",690.17,681.0,9.07,9.45,0.979,0.011,62,1,0.03,0.04,-0.021,0.011,234,94,325.59999999999997,52776.700000000004,-1305.80164,-733.6507099999893]
["2025-12-29T10:06:15.000000000",690.08,715.0,0.0,0.01,0.002,0.001,3,0,24.52,25.15,-0.998,0.001,0,0,0.3,52617.4,2.07024,-2340.75136]
["2025-12-29T10:06:27.000000000",689.99,697.0,0.0,0.02,0.01,0.009,238,244,6.86,7.16,-0.99,0.009,31,11,242.1,52031.00000000001,1285.45137,-6347.9079999999985]
["2025-12-29T10:06:40.000000000",690.03,700.0,0.0,0.02,0.008,0.005,424,4,9.76,10.09,-0.993,0.005,102,0,263.0,52095.200000000004,1110.9483,-6086.064600000003]
["2025-12-29T10:06:40.000000000",690.03,724.0,0.0,0.01,0.002,0.0,0,0,33.71,34.22,-0.999,0.0,0,0,0.0,52095.200000000004,0.0,-6086.064600000003]
["2025-12-29T10:06:52.000000000",690.07,725.0,0.0,0.01,0.002,0.0,0,0,34.59,35.22,-0.998,0.0,0,0,0.0,52104.4,0.0,-5792.44758]
["2025-12-29T10:07:05.000000000",690.02,795.0,0.0,0.01,0.001,0.0,0,0,104.59,105.17,-0.999,0.0,0,0,0.0,52058.0,0.0,-7561.239159999998]
["2025-12-29T10:07:19.000000000",689.95,795.0,0.0,0.01,0.001,0.0,0,0,104.74,105.29,-0.999,0.0,0,0,0.0,52058.0,0.0,-7560.4720999999945]
["2025-12-29T10:07:43.000000000",690.02,631.0,58.65,59.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51540.600000000006,0.0,-10565.586240000013]
["2025-12-29T10:07:55.000000000",689.99,638.0,51.79,52.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51689.6,0.0,-8303.339660000007]
["2025-12-29T10:08:07.000000000",690.02,632.0,57.79,58.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52169.399999999994,0.0,-6424.086200000008]
["2025-12-29T10:08:07.000000000",690.02,718.0,0.0,0.01,0.002,0.001,0,0,27.61,28.21,-0.998,0.001,0,0,0.0,52169.399999999994,0.0,-6424.086200000008]
["2025-12-29T10:08:19.000000000",690.02,657.0,32.9,33.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,52169.399999999994,-11.04032,-6424.086200000008]
["2025-12-29T10:08:31.000000000",689.94,760.0,0.0,0.01,0.001,0.0,0,0,69.74,70.34,-0.999,0.0,0,0,0.0,51712.6,0.0,-8268.240960000003]
["2025-12-29T10:08:43.000000000",689.94,673.0,16.85,17.19,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,1483,0,445.5,51798.399999999994,-3065.40342,-9194.140439999996]
["2025-12-29T10:08:55.000000000",690.0,640.0,49.66,50.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,52536.899999999994,0.0,-5069.429999999989]
["2025-12-29T10:09:08.000000000",690.06,659.0,30.93,31.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,52706.299999999996,-6.210540000000001,-4766.244420000005]
["2025-12-29T10:09:20.000000000",690.02,658.0,31.93,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52706.299999999996,-3.4501,-4765.9681400000145]
["2025-12-29T10:09:33.000000000",689.96,675.0,14.92,15.17,0.991,0.004,28,0,0.01,0.03,-0.009,0.004,1450,0,591.2,52185.6,-3924.49248,-8940.501680000021]
["2025-12-29T10:09:33.000000000",689.96,708.0,0.0,0.02,0.005,0.002,5,0,17.61,18.18,-0.995,0.002,0,0,1.0,52185.6,6.8996,-8940.501680000021]
["2025-12-29T10:09:45.000000000",689.91,810.0,0.0,0.01,0.001,0.0,0,0,119.75,120.3,-1.0,0.0,0,0,0.0,52181.799999999996,0.0,-9112.331280000015]
["2025-12-29T10:09:58.000000000",689.92,693.0,0.09,0.1,0.094,0.074,458,768,2.96,3.26,-0.906,0.074,287,99,5513.0,52156.9,8730.247679999997,-8750.255360000001]
["2025-12-29T10:10:22.000000000",689.66,641.0,48.42,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51250.69999999999,0.0,-15148.381900000006]
["2025-12-29T10:10:22.000000000",689.66,710.0,0.0,0.02,0.004,0.002,19,0,19.94,20.54,-0.996,0.002,0,0,3.8,51250.69999999999,26.207079999999998,-15148.381900000006]
["2025-12-29T10:10:47.000000000",689.85,651.0,38.61,39.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,51840.10000000001,-3.44925,-11230.068150000003]
["2025-12-29T10:10:47.000000000",689.85,727.0,0.0,0.01,0.001,0.0,0,0,36.81,37.39,-0.999,0.0,0,0,0.0,51840.10000000001,0.0,-11230.068150000003]
["2025-12-29T10:10:59.000000000",689.94,677.0,12.83,13.13,0.99,0.005,18,0,0.01,0.03,-0.01,0.005,48,106,32.99999999999999,51547.8,-103.491,-10133.838719999987]
["2025-12-29T10:11:11.000000000",689.92,810.0,0.0,0.01,0.001,0.0,0,0,119.68,120.39,-0.999,0.0,0,0,0.0,51644.5,0.0,-10451.598080000009]
["2025-12-29T10:11:23.000000000",689.85,694.0,0.03,0.04,0.038,0.035,292,583,4.0,4.33,-0.962,0.035,131,25,1480.5000000000002,51194.600000000006,3887.3047500000002,-12865.702500000012]
["2025-12-29T10:11:36.000000000",689.7,735.0,0.0,0.01,0.001,0.0,0,0,44.88,45.56,-0.999,0.0,0,0,0.0,51194.600000000006,0.0,-12862.905]
["2025-12-29T10:11:48.000000000",689.71,642.0,47.44,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50621.19999999999,0.0,-16118.522700000009]
["2025-12-29T10:12:00.000000000",689.64,661.0,28.36,28.97,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,1,1.0,50830.899999999994,-2.75856,-17041.69404]
["2025-12-29T10:12:00.000000000",689.64,825.0,0.0,0.01,0.001,0.0,0,0,135.04,135.64,-1.0,0.0,0,0,0.0,50830.899999999994,0.0,-17041.69404]
["2025-12-29T10:12:25.000000000",689.7,678.0,11.6,11.88,0.987,0.006,13,3,0.02,0.03,-0.013,0.006,105,11,70.8,50876.0,-380.7144,-17154.218399999983]
["2025-12-29T10:12:36.000000000",689.79,644.0,45.41,46.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,5,0.0,50876.0,0.0,-17156.45688]
["2025-12-29T10:12:36.000000000",689.79,704.0,0.0,0.02,0.006,0.003,1,0,13.9,14.55,-0.994,0.003,101,0,30.599999999999998,50876.0,-206.93699999999998,-17156.45688]
["2025-12-29T10:13:04.000000000",689.9,661.0,28.66,29.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,1,1.0,52046.1,-2.7596,-8878.323100000007]
["2025-12-29T10:13:04.000000000",689.9,714.0,0.0,0.01,0.002,0.001,0,0,23.74,24.33,-0.998,0.001,0,0,0.0,52046.1,0.0,-8878.323100000007]
["2025-12-29T10:13:16.000000000",689.79,686.0,3.87,4.16,0.897,0.059,139,8,0.14,0.16,-0.103,0.059,175,252,1852.5999999999997,51516.1,-1465.1139600000004,-11745.054330000015]
["2025-12-29T10:13:28.000000000",689.79,679.0,10.71,10.99,0.986,0.007,22,0,0.02,0.03,-0.014,0.007,84,12,74.2,51542.3,-299.3688599999999,-11266.340070000011]
["2025-12-29T10:13:41.000000000",689.8,688.0,2.13,2.33,0.755,0.119,108,42,0.36,0.4,-0.245,0.119,313,446,5009.900000000001,51578.80000000001,-16827.671,-11737.6368]
["2025-12-29T10:13:53.000000000",689.73,696.0,0.01,0.02,0.015,0.013,287,243,6.05,6.39,-0.985,0.013,368,72,851.5,51578.80000000001,-726.28569,-11736.445680000003]
["2025-12-29T10:14:05.000000000",689.82,698.0,0.0,0.02,0.009,0.007,236,213,8.02,8.28,-0.991,0.007,8,1,170.8,51260.299999999996,1100.9527200000002,-13528.06002000001]
["2025-12-29T10:14:17.000000000",689.75,713.0,0.0,0.02,0.004,0.001,0,0,22.87,23.47,-0.996,0.001,0,0,0.0,51393.0,0.0,-12072.0045]
["2025-12-29T10:14:29.000000000",689.64,715.0,0.0,0.01,0.002,0.001,3,0,24.87,25.6,-0.998,0.001,0,0,0.3,51492.7,2.06892,-14614.161240000014]
["2025-12-29T10:14:42.000000000",689.7,698.0,0.0,0.02,0.009,0.007,236,213,8.14,8.44,-0.991,0.007,8,1,170.8,51160.1,1100.7612000000004,-13572.606299999992]
["2025-12-29T10:14:42.000000000",689.7,795.0,0.0,0.01,0.001,0.0,0,0,105.05,105.6,-0.999,0.0,0,0,0.0,51160.1,0.0,-13572.606299999992]
["2025-12-29T10:14:54.000000000",689.75,723.0,0.0,0.01,0.002,0.0,0,0,32.93,33.45,-0.998,0.0,0,0,0.0,51532.0,0.0,-12585.178500000002]
["2025-12-29T10:15:18.000000000",690.0,638.0,51.6,52.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51968.8,0.0,-9749.7]
["2025-12-29T10:15:18.000000000",690.0,790.0,0.0,0.01,0.001,0.0,0,0,99.69,100.4,-0.999,0.0,0,0,0.0,51968.8,0.0,-9749.7]
["2025-12-29T10:15:30.000000000",690.1,760.0,0.0,0.01,0.001,0.0,0,0,69.56,70.13,-0.999,0.0,0,0,0.0,52925.399999999994,0.0,-3487.7654000000166]
["2025-12-29T10:15:42.000000000",690.16,726.0,0.0,0.01,0.001,0.0,0,0,35.56,36.13,-0.999,0.0,0,0,0.0,53271.100000000006,0.0,-1143.5951199999945]
["2025-12-29T10:16:06.000000000",690.15,631.0,58.87,59.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52826.70000000001,0.0,-2590.132950000013]
["2025-12-29T10:16:06.000000000",690.15,770.0,0.0,0.01,0.001,0.0,0,0,79.56,80.13,-0.999,0.0,0,0,0.0,52826.70000000001,0.0,-2590.132950000013]
["2025-12-29T10:16:19.000000000",690.14,656.0,33.84,34.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,4,3.3000000000000003,53297.49999999999,-22.77462,-601.1119399999978]
["2025-12-29T10:16:43.000000000",690.34,633.0,56.97,57.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,54088.2,0.0,3726.455320000014]
["2025-12-29T10:16:43.000000000",690.34,673.0,17.23,17.56,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,1483,0,445.5,54088.2,-3067.1806199999996,3726.455320000014]
["2025-12-29T10:16:55.000000000",690.33,659.0,30.89,31.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,54096.4,-6.212970000000001,1720.302360000007]
["2025-12-29T10:17:06.000000000",690.34,658.0,31.84,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,53909.59999999999,-3.4517,2692.3259999999777]
["2025-12-29T10:17:18.000000000",690.28,683.0,7.18,7.54,0.97,0.018,25,1,0.04,0.05,-0.03,0.018,260,57,513.0,53787.799999999996,-2919.8843999999995,1562.7939200000071]
["2025-12-29T10:17:18.000000000",690.28,820.0,0.0,0.01,0.001,0.0,0,0,129.27,130.13,-0.999,0.0,2,0,0.0,53787.799999999996,0.0,1562.7939200000071]
["2025-12-29T10:17:42.000000000",690.31,700.0,0.0,0.02,0.008,0.005,424,4,9.46,9.85,-0.992,0.005,102,0,263.0,54055.7,1111.3990999999999,2826.8194499999827]
["2025-12-29T10:17:54.000000000",690.38,643.0,47.02,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,54055.7,0.0,2827.1060999999877]
["2025-12-29T10:18:06.000000000",690.41,685.0,5.36,5.73,0.949,0.031,29,6,0.06,0.07,-0.051,0.031,243,247,843.2,54462.5,-4580.179940000001,5275.422809999988]
["2025-12-29T10:18:18.000000000",690.47,660.0,30.14,30.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,2,115.6,55171.20000000001,-796.8023800000001,9322.72594]
["2025-12-29T10:18:18.000000000",690.47,710.0,0.0,0.02,0.005,0.002,19,0,19.12,19.83,-0.996,0.002,0,0,3.8,55171.20000000001,26.23786,9322.72594]
["2025-12-29T10:18:29.000000000",690.51,679.0,11.4,11.7,0.987,0.007,22,0,0.02,0.03,-0.013,0.007,84,12,74.2,55189.2,-299.68134,9904.675439999999]
["2025-12-29T10:18:41.000000000",690.35,727.0,0.0,0.01,0.001,0.0,0,0,36.26,36.98,-0.999,0.0,0,0,0.0,54528.49999999999,0.0,2925.012949999987]
["2025-12-29T10:18:53.000000000",690.35,696.0,0.01,0.02,0.016,0.016,287,248,5.48,5.78,-0.984,0.016,368,74,1048.0,54528.49999999999,-894.6935999999996,2925.012949999987]
["2025-12-29T10:19:05.000000000",690.32,810.0,0.0,0.01,0.001,0.0,0,0,119.26,119.98,-0.999,0.0,0,0,0.0,54605.9,0.0,3281.090959999998]
["2025-12-29T10:19:17.000000000",690.2,775.0,0.0,0.01,0.001,0.0,0,0,84.36,84.98,-0.999,0.0,0,0,0.0,54151.9,0.0,245.02099999999112]
["2025-12-29T10:19:29.000000000",690.23,663.0,27.07,27.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,4,2.8000000000000003,54087.9,-17.945980000000002,-76.61553000000609]
["2025-12-29T10:19:41.000000000",690.29,642.0,48.02,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54085.6,0.0,-92.4988599999952]
["2025-12-29T10:19:53.000000000",690.24,680.0,10.18,10.47,0.983,0.009,27,2,0.02,0.04,-0.017,0.009,85,24,100.8,54546.6,-360.3052799999999,2363.381759999993]
["2025-12-29T10:20:04.000000000",690.31,659.0,31.13,31.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,54389.49999999999,-6.21279,1377.1684499999897]
["2025-12-29T10:20:16.000000000",690.33,697.0,0.0,0.02,0.01,0.009,238,260,6.52,6.85,-0.99,0.009,31,12,242.1,54689.0,1286.0847900000003,2944.947779999991]
["2025-12-29T10:20:29.000000000",690.31,644.0,45.99,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,54281.5,0.0,2369.8342299999895]
["2025-12-29T10:20:29.000000000",690.31,723.0,0.0,0.01,0.002,0.0,0,0,32.33,32.97,-0.998,0.0,0,0,0.0,54281.5,0.0,2369.8342299999895]
["2025-12-29T10:20:53.000000000",690.22,661.0,29.08,29.39,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,1,1.0,54204.1,-2.7608800000000002,1800.7839799999947]
["2025-12-29T10:21:06.000000000",690.26,654.0,35.91,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,4,0.7000000000000001,54291.700000000004,-4.8318200000000004,180.15785999999528]
["2025-12-29T10:21:06.000000000",690.26,690.0,1.04,1.1,0.544,0.173,317,359,0.76,0.81,-0.456,0.173,318,825,10985.499999999998,54291.700000000004,-119.41498000000125,180.15785999999528]
["2025-12-29T10:21:18.000000000",690.38,679.0,11.28,11.62,0.986,0.007,22,0,0.02,0.03,-0.014,0.007,84,12,74.2,54474.799999999996,-299.62492,1796.368759999997]
["2025-12-29T10:21:31.000000000",690.44,707.0,0.0,0.02,0.005,0.002,2,0,16.2,16.84,-0.995,0.002,0,0,0.4,55086.49999999999,2.7617600000000007,5422.025320000007]
["2025-12-29T10:21:44.000000000",690.48,696.0,0.01,0.02,0.017,0.016,287,248,5.31,5.65,-0.983,0.016,368,75,1048.0,55526.1,-894.8620799999995,9195.122160000003]
["2025-12-29T10:21:56.000000000",690.49,717.0,0.0,0.01,0.002,0.001,0,0,26.2,26.84,-0.998,0.001,0,0,0.0,55526.1,0.0,9195.255329999993]
["2025-12-29T10:22:08.000000000",690.39,713.0,0.0,0.02,0.004,0.001,0,0,22.2,22.84,-0.996,0.001,0,0,0.0,55345.69999999999,0.0,7572.887909999994]
["2025-12-29T10:22:08.000000000",690.39,805.0,0.0,0.01,0.001,0.0,0,0,114.2,114.84,-0.999,0.0,0,0,0.0,55345.69999999999,0.0,7572.887909999994]
["2025-12-29T10:22:32.000000000",690.41,698.0,0.0,0.02,0.009,0.008,236,213,7.44,7.73,-0.991,0.008,8,1,195.20000000000002,54923.299999999996,1259.30784,4317.133729999979]
["2025-12-29T10:22:44.000000000",690.44,640.0,50.1,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,55195.700000000004,0.0,6583.345400000015]
["2025-12-29T10:22:44.000000000",690.44,723.0,0.0,0.01,0.002,0.0,0,0,32.2,32.9,-0.998,0.0,0,0,0.0,55195.700000000004,0.0,6583.345400000015]
["2025-12-29T10:22:56.000000000",690.58,830.0,0.0,0.01,0.001,0.0,0,0,139.21,139.85,-1.0,0.0,0,0,0.0,55195.700000000004,0.0,6584.680299999994]
["2025-12-29T10:23:09.000000000",690.61,727.0,0.0,0.01,0.001,0.0,0,0,36.21,36.68,-0.999,0.0,0,0,0.0,55711.700000000004,0.0,10254.867889999996]
["2025-12-29T10:23:22.000000000",690.57,755.0,0.0,0.01,0.001,0.0,0,0,64.21,64.68,-0.999,0.0,0,0,0.0,55613.6,0.0,10050.555779999997]
["2025-12-29T10:23:34.000000000",690.55,810.0,0.0,0.01,0.001,0.0,0,0,119.21,119.68,-0.999,0.0,0,0,0.0,55599.899999999994,0.0,9573.094649999997]
["2025-12-29T10:23:46.000000000",690.51,840.0,0.0,0.01,0.0,0.0,0,0,149.21,149.68,-0.999,0.0,0,0,0.0,55366.09999999999,0.0,8434.579650000007]
["2025-12-29T10:24:10.000000000",690.5,641.0,49.2,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54979.19999999999,0.0,5055.840999999992]
["2025-12-29T10:24:22.000000000",690.56,647.0,43.18,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55711.200000000004,0.0,9829.43103999999]
["2025-12-29T10:24:22.000000000",690.56,660.0,30.43,30.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,2,115.6,55711.200000000004,-796.9062400000001,9829.43103999999]
["2025-12-29T10:24:34.000000000",690.56,672.0,18.44,18.71,0.994,0.002,6,5,0.01,0.02,-0.006,0.002,40,45,9.2,55892.7,-46.95808,10592.499839999988]
["2025-12-29T10:24:46.000000000",690.55,665.0,25.43,25.76,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,1343,0,134.5,55659.4,-926.0275499999999,9827.907600000011]
["2025-12-29T10:24:46.000000000",690.55,825.0,0.0,0.01,0.001,0.0,0,0,134.21,134.69,-0.999,0.0,0,0,0.0,55659.4,0.0,9827.907600000011]
["2025-12-29T10:25:09.000000000",690.66,682.0,8.55,8.86,0.978,0.012,18,1,0.03,0.04,-0.022,0.012,88,68,127.2,55991.100000000006,-580.1544000000001,11395.199339999997]
["2025-12-29T10:25:21.000000000",690.62,644.0,46.41,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,56229.2,0.0,13178.410839999997]
["2025-12-29T10:25:33.000000000",690.6,699.0,0.0,0.01,0.005,0.004,91,14,8.28,8.55,-0.995,0.004,11,0,40.8,56205.40000000001,220.99200000000002,11745.724800000002]
["2025-12-29T10:25:45.000000000",690.61,661.0,29.46,29.76,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,1,1.0,56031.7,-2.7624400000000002,12156.807829999996]
["2025-12-29T10:25:56.000000000",690.62,684.0,6.54,6.86,0.968,0.02,23,6,0.04,0.05,-0.032,0.02,138,103,322.0,56031.7,-1588.4260000000004,12156.98385999999]
["2025-12-29T10:26:09.000000000",690.75,678.0,12.59,12.97,0.99,0.005,13,3,0.01,0.03,-0.01,0.005,105,14,59.00000000000001,56612.09999999999,-317.745,17618.960249999993]
["2025-12-29T10:26:09.000000000",690.75,709.0,0.0,0.02,0.005,0.002,0,0,17.98,18.58,-0.995,0.002,0,0,0.0,56612.09999999999,0.0,17618.960249999993]
["2025-12-29T10:26:21.000000000",690.79,704.0,0.0,0.02,0.006,0.003,1,0,12.99,13.38,-0.994,0.003,101,0,30.599999999999998,56640.59999999999,-207.23699999999997,19579.751760000003]
["2025-12-29T10:26:33.000000000",690.71,726.0,0.0,0.01,0.002,0.0,0,0,34.98,35.58,-0.999,0.0,0,0,0.0,56539.899999999994,0.0,17577.87879]
["2025-12-29T10:26:45.000000000",690.71,719.0,0.0,0.01,0.002,0.001,0,0,27.98,28.58,-0.998,0.001,0,0,0.0,56539.899999999994,0.0,17577.87879]
["2025-12-29T10:26:57.000000000",690.7,671.0,19.53,19.89,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,24,5,5.0,56320.5,-31.772199999999998,15820.4835]
["2025-12-29T10:27:09.000000000",690.72,770.0,0.0,0.01,0.001,0.0,0,0,78.98,79.58,-0.999,0.0,0,0,0.0,56409.99999999999,0.0,18697.79039999999]
["2025-12-29T10:27:21.000000000",690.75,681.0,9.63,9.92,0.985,0.008,62,1,0.02,0.03,-0.015,0.008,234,97,236.80000000000004,56771.99999999999,-950.4720000000001,18436.117500000004]
["2025-12-29T10:27:32.000000000",690.77,641.0,49.37,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56895.69999999999,0.0,19690.398850000016]
["2025-12-29T10:27:45.000000000",690.79,698.0,0.0,0.02,0.01,0.008,236,213,7.07,7.35,-0.99,0.008,8,1,195.20000000000002,56895.69999999999,1260.0009599999998,19690.968950000002]
["2025-12-29T10:27:57.000000000",690.79,658.0,32.49,33.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56767.29999999999,-3.45395,18841.29724999999]
["2025-12-29T10:27:57.000000000",690.79,724.0,0.0,0.01,0.002,0.0,0,0,32.98,33.58,-0.998,0.0,0,0,0.0,56767.29999999999,0.0,18841.29724999999]
["2025-12-29T10:28:21.000000000",690.74,643.0,47.47,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,57090.19999999999,0.0,20114.348799999992]
["2025-12-29T10:28:34.000000000",690.75,668.0,22.61,22.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,56692.09999999999,-16.578,17846.90775]
["2025-12-29T10:28:46.000000000",690.72,682.0,8.63,8.92,0.981,0.011,18,1,0.02,0.03,-0.019,0.011,88,68,116.6,56689.799999999996,-531.8544,17830.24608]
["2025-12-29T10:28:58.000000000",690.73,653.0,37.48,38.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56734.799999999996,0.0,18387.232599999992]
["2025-12-29T10:28:58.000000000",690.73,708.0,0.0,0.02,0.005,0.002,5,0,16.95,17.53,-0.995,0.002,0,0,1.0,56734.799999999996,6.9073,18387.232599999992]
["2025-12-29T10:29:10.000000000",690.65,678.0,12.51,12.83,0.99,0.005,13,3,0.01,0.03,-0.01,0.005,105,14,59.00000000000001,56461.7,-317.699,12863.356249999997]
["2025-12-29T10:29:22.000000000",690.76,725.0,0.0,0.01,0.002,0.0,0,0,33.99,34.44,-0.999,0.0,0,0,0.0,56843.29999999999,0.0,18814.23012000001]
["2025-12-29T10:29:34.000000000",690.7,695.0,0.02,0.03,0.029,0.029,947,562,4.11,4.4,-0.971,0.029,139,43,3149.4,56800.19999999999,16184.482400000003,17846.30660000001]
["2025-12-29T10:29:47.000000000",690.72,765.0,0.0,0.01,0.001,0.0,0,0,73.99,74.44,-0.999,0.0,0,0,0.0,56800.19999999999,0.0,17846.82336]
["2025-12-29T10:30:00.000000000",690.76,712.0,0.0,0.02,0.004,0.002,0,0,21.03,21.44,-0.996,0.002,0,0,0.0,56818.799999999996,0.0,17612.99848]
["2025-12-29T10:30:13.000000000",690.7,641.0,49.44,49.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57087.2,0.0,18550.820600000006]
["2025-12-29T10:30:25.000000000",690.76,735.0,0.0,0.01,0.001,0.0,0,0,43.99,44.55,-0.999,0.0,0,0,0.0,56836.4,0.0,17488.66168]
["2025-12-29T10:30:38.000000000",690.85,722.0,0.0,0.01,0.002,0.001,0,0,30.92,31.55,-0.998,0.001,0,0,0.0,56650.59999999999,0.0,17222.8905]
["2025-12-29T10:30:38.000000000",690.85,730.0,0.0,0.01,0.001,0.0,0,0,38.92,39.55,-0.999,0.0,0,0,0.0,56650.59999999999,0.0,17222.8905]
["2025-12-29T10:30:50.000000000",690.8,825.0,0.0,0.01,0.001,0.0,0,0,133.92,134.44,-0.999,0.0,0,0,0.0,57173.0,0.0,19984.843999999986]
["2025-12-29T10:31:02.000000000",690.74,815.0,0.0,0.01,0.001,0.0,0,0,124.08,124.54,-0.999,0.0,0,0,0.0,57173.0,0.0,19983.10819999999]
["2025-12-29T10:31:14.000000000",690.66,750.0,0.0,0.01,0.001,0.0,0,0,59.08,59.54,-0.999,0.0,0,0,0.0,57046.5,0.0,15343.011899999994]
["2025-12-29T10:31:38.000000000",690.58,642.0,48.37,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56261.2,0.0,10067.275240000003]
["2025-12-29T10:31:38.000000000",690.58,835.0,0.0,0.01,0.0,0.0,0,0,144.18,144.64,-0.999,0.0,0,0,0.0,56261.2,0.0,10067.275240000003]
["2025-12-29T10:32:02.000000000",690.61,659.0,31.27,31.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,56198.3,-6.215490000000001,9974.480229999988]
["2025-12-29T10:32:14.000000000",690.62,646.0,44.38,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56824.69999999999,0.0,11793.717739999996]
["2025-12-29T10:32:27.000000000",690.6,639.0,51.38,51.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56416.399999999994,0.0,10579.992000000006]
["2025-12-29T10:32:27.000000000",690.6,820.0,0.0,0.01,0.001,0.0,0,0,129.07,129.64,-0.999,0.0,2,0,0.0,56416.399999999994,0.0,10579.992000000006]
["2025-12-29T10:32:39.000000000",690.76,664.0,26.45,26.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,57049.600000000006,-4.144559999999999,14458.988319999993]
["2025-12-29T10:32:51.000000000",690.75,645.0,45.34,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,56762.3,0.0,14184.55125]
["2025-12-29T10:33:03.000000000",690.76,681.0,9.64,9.92,0.984,0.009,62,1,0.02,0.03,-0.015,0.009,234,97,266.4,56762.3,-1069.29648,14184.756600000004]
["2025-12-29T10:33:16.000000000",690.79,662.0,28.45,29.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,191,1,19.1,56796.49999999999,-131.94089,17302.217130000005]
["2025-12-29T10:33:28.000000000",690.78,698.0,0.0,0.02,0.01,0.008,236,214,7.12,7.37,-0.99,0.008,8,1,195.20000000000002,57086.799999999996,1259.98272,18098.435999999998]
["2025-12-29T10:33:40.000000000",690.74,679.0,11.66,11.91,0.989,0.006,22,1,0.01,0.03,-0.011,0.006,84,12,63.6,56979.799999999996,-256.95528,17945.42519999999]
["2025-12-29T10:33:54.000000000",690.78,683.0,7.68,7.98,0.976,0.014,25,1,0.03,0.04,-0.024,0.014,260,69,399.0,57109.89999999999,-2272.6662,18516.35789999999]
["2025-12-29T10:33:54.000000000",690.78,705.0,0.0,0.02,0.006,0.003,22,0,13.99,14.48,-0.994,0.003,0,0,6.6000000000000005,57109.89999999999,45.591480000000004,18516.35789999999]
["2025-12-29T10:34:07.000000000",690.8,708.0,0.0,0.02,0.005,0.002,5,0,16.99,17.48,-0.995,0.002,0,0,1.0,57192.299999999996,6.9079999999999995,18351.101999999988]
["2025-12-29T10:34:19.000000000",690.84,755.0,0.0,0.01,0.001,0.0,0,0,63.87,64.48,-0.999,0.0,0,0,0.0,57192.299999999996,0.0,18352.164600000007]
["2025-12-29T10:34:44.000000000",690.88,663.0,27.68,28.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,4,2.8000000000000003,58021.1,-17.962880000000002,22620.10208]
["2025-12-29T10:34:44.000000000",690.88,718.0,0.0,0.01,0.002,0.001,0,0,26.87,27.33,-0.998,0.001,0,0,0.0,58021.1,0.0,22620.10208]
["2025-12-29T10:34:57.000000000",690.88,689.0,2.0,2.25,0.801,0.126,237,119,0.23,0.25,-0.199,0.126,120,801,4498.2,57521.2,10184.95296,20872.86656]
["2025-12-29T10:35:09.000000000",691.05,770.0,0.0,0.01,0.001,0.0,0,0,78.75,79.33,-0.999,0.0,0,0,0.0,58280.09999999999,0.0,25446.53415]
["2025-12-29T10:35:21.000000000",691.11,700.0,0.0,0.02,0.008,0.006,424,6,8.71,9.07,-0.992,0.006,102,1,315.6,58638.0,1335.22452,30714.310619999997]
["2025-12-29T10:35:34.000000000",691.11,641.0,49.87,50.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58638.0,0.0,30714.310619999997]
["2025-12-29T10:35:46.000000000",691.12,717.0,0.0,0.01,0.002,0.001,0,0,25.58,26.08,-0.998,0.001,0,0,0.0,58643.799999999996,0.0,30511.56576]
["2025-12-29T10:35:58.000000000",691.15,658.0,32.92,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,58658.7,-3.45575,30636.606050000002]
["2025-12-29T10:36:11.000000000",691.07,651.0,39.79,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,58835.299999999996,0.0,32247.399409999995]
["2025-12-29T10:36:23.000000000",691.07,684.0,6.93,7.25,0.977,0.015,23,7,0.02,0.04,-0.023,0.015,138,103,241.5,58885.600000000006,-1192.0957500000002,31563.93117999999]
["2025-12-29T10:36:36.000000000",691.06,668.0,22.91,23.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,58691.0,-16.58544,30134.36236]
["2025-12-29T10:36:36.000000000",691.06,710.0,0.0,0.02,0.005,0.002,19,0,18.58,19.2,-0.995,0.002,0,0,3.8,58691.0,26.260279999999998,30134.36236]
["2025-12-29T10:36:48.000000000",690.97,692.0,0.3,0.34,0.302,0.191,225,1345,1.22,1.46,-0.698,0.191,213,427,8365.8,58691.0,1583.7032400000012,30130.437819999996]
["2025-12-29T10:37:01.000000000",690.92,726.0,0.0,0.01,0.002,0.0,0,0,34.78,35.32,-0.998,0.0,0,0,0.0,58260.399999999994,0.0,26318.524639999992]
["2025-12-29T10:37:14.000000000",690.93,677.0,13.82,14.13,0.992,0.004,18,0,0.01,0.02,-0.008,0.004,48,106,26.400000000000002,58542.99999999999,-82.9116,26708.59007999999]
["2025-12-29T10:37:26.000000000",690.94,805.0,0.0,0.01,0.001,0.0,0,0,113.78,114.32,-0.999,0.0,0,0,0.0,58357.59999999999,0.0,26222.554880000007]
["2025-12-29T10:37:39.000000000",690.97,694.0,0.03,0.05,0.052,0.058,292,661,2.92,3.2,-0.948,0.058,131,32,2453.4,58348.9,6452.27786,25565.199030000014]
["2025-12-29T10:38:04.000000000",690.8,633.0,57.57,58.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,57714.2,0.0,22992.587199999994]
["2025-12-29T10:38:04.000000000",690.8,711.0,0.0,0.02,0.004,0.002,0,0,19.79,20.43,-0.996,0.002,0,0,0.0,57714.2,0.0,22992.587199999994]
["2025-12-29T10:38:16.000000000",690.68,704.0,0.0,0.02,0.006,0.003,1,0,13.1,13.49,-0.994,0.003,101,0,30.599999999999998,57508.99999999999,-207.20399999999998,19399.819839999996]
["2025-12-29T10:38:28.000000000",690.63,727.0,0.0,0.01,0.001,0.0,0,0,35.93,36.56,-0.999,0.0,0,0,0.0,56845.4,0.0,15791.945579999996]
["2025-12-29T10:38:40.000000000",690.62,721.0,0.0,0.01,0.002,0.001,0,1,30.09,30.69,-0.998,0.001,0,0,0.0,56931.0,0.0,15577.62472]
["2025-12-29T10:38:40.000000000",690.62,820.0,0.0,0.01,0.001,0.0,0,0,129.09,129.69,-1.0,0.0,2,0,0.0,56931.0,0.0,15577.62472]
["2025-12-29T10:38:51.000000000",690.7,820.0,0.0,0.01,0.001,0.0,0,0,128.96,129.64,-1.0,0.0,2,0,0.0,56931.0,0.0,15579.429199999993]
["2025-12-29T10:39:16.000000000",690.64,643.0,47.49,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,56760.4,0.0,15553.212799999992]
["2025-12-29T10:39:16.000000000",690.64,745.0,0.0,0.01,0.001,0.0,0,0,53.96,54.5,-0.999,0.0,0,0,0.0,56760.4,0.0,15553.212799999992]
["2025-12-29T10:39:41.000000000",690.83,660.0,30.43,31.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,2,115.6,57551.7,-797.2178200000002,22807.752450000004]
["2025-12-29T10:39:41.000000000",690.83,830.0,0.0,0.01,0.001,0.0,0,0,138.84,139.5,-1.0,0.0,0,0,0.0,57551.7,0.0,22807.752450000004]
["2025-12-29T10:40:05.000000000",690.79,653.0,37.43,38.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56681.49999999999,0.0,18712.810309999993]
["2025-12-29T10:40:05.000000000",690.79,825.0,0.0,0.01,0.001,0.0,0,0,133.84,134.5,-0.999,0.0,0,0,0.0,56681.49999999999,0.0,18712.810309999993]
["2025-12-29T10:40:30.000000000",690.75,638.0,52.56,53.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57605.4,0.0,22540.55400000001]
["2025-12-29T10:40:30.000000000",690.75,653.0,37.55,38.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57605.4,0.0,22540.55400000001]
["2025-12-29T10:40:42.000000000",690.73,663.0,27.58,28.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,6,2.8000000000000003,57424.1,-17.95898,21163.276469999986]
["2025-12-29T10:40:54.000000000",690.75,670.0,20.64,20.96,0.996,0.002,10,6,0.0,0.02,-0.004,0.002,1354,6,272.8,57609.7,-1856.736,21391.83675000001]
["2025-12-29T10:41:06.000000000",690.69,680.0,10.64,10.95,0.991,0.006,27,3,0.01,0.02,-0.01,0.006,85,24,67.2,57609.7,-240.36012,21389.97861]
["2025-12-29T10:41:19.000000000",690.66,680.0,10.58,10.87,0.99,0.006,27,3,0.01,0.02,-0.01,0.006,85,24,67.2,56764.799999999996,-240.34967999999998,16861.773240000002]
["2025-12-29T10:41:36.000000000",690.67,697.0,0.0,0.02,0.01,0.01,238,290,6.09,6.37,-0.99,0.01,31,12,269.0,57285.799999999996,1429.6868999999997,20420.349219999993]
["2025-12-29T10:41:49.000000000",690.75,697.0,0.0,0.02,0.01,0.01,238,290,6.09,6.38,-0.99,0.01,31,12,269.0,56693.399999999994,1429.8524999999997,16982.779500000008]
["2025-12-29T10:42:02.000000000",690.75,682.0,8.71,8.97,0.986,0.009,18,1,0.01,0.03,-0.014,0.009,88,80,95.39999999999999,57749.399999999994,-435.17249999999996,23368.0725]
["2025-12-29T10:42:02.000000000",690.75,715.0,0.0,0.01,0.002,0.001,3,0,23.82,24.5,-0.998,0.001,0,0,0.3,57749.399999999994,2.07225,23368.0725]
["2025-12-29T10:42:26.000000000",690.84,664.0,26.64,27.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,58021.4,-4.14504,25286.12568000002]
["2025-12-29T10:42:26.000000000",690.84,750.0,0.0,0.01,0.001,0.0,0,0,58.82,59.39,-0.999,0.0,0,0,0.0,58021.4,0.0,25286.12568000002]
["2025-12-29T10:42:39.000000000",690.84,690.0,1.27,1.41,0.683,0.183,317,532,0.38,0.42,-0.317,0.183,318,1066,11620.499999999998,58021.4,-126.42371999999989,25286.12568000002]
["2025-12-29T10:42:51.000000000",690.82,717.0,0.0,0.01,0.002,0.001,0,0,25.82,26.39,-0.998,0.001,0,0,0.0,58035.200000000004,0.0,24124.816040000005]
["2025-12-29T10:43:03.000000000",690.83,707.0,0.0,0.02,0.005,0.002,2,0,15.82,16.37,-0.995,0.002,0,0,0.4,57890.6,2.7633200000000007,23801.856819999994]
["2025-12-29T10:43:16.000000000",690.92,760.0,0.0,0.01,0.001,0.0,0,0,68.82,69.26,-0.999,0.0,0,0,0.0,58164.799999999996,0.0,26055.97503999999]
["2025-12-29T10:43:28.000000000",690.99,724.0,0.0,0.01,0.002,0.0,0,0,32.69,33.26,-0.998,0.0,0,0,0.0,58551.899999999994,0.0,29880.48057000001]
["2025-12-29T10:43:40.000000000",690.96,639.0,51.75,52.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58456.600000000006,0.0,27954.859679999994]
["2025-12-29T10:43:52.000000000",690.99,632.0,58.75,59.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58456.600000000006,0.0,27956.07342]
["2025-12-29T10:44:05.000000000",691.05,692.0,0.32,0.34,0.288,0.198,225,1475,1.15,1.31,-0.712,0.198,213,432,8672.4,58435.5,1641.9348000000034,30688.83945]
["2025-12-29T10:44:17.000000000",691.0,649.0,41.85,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58595.2,0.0,31651.946]
["2025-12-29T10:44:29.000000000",690.99,701.0,0.0,0.02,0.008,0.005,64,15,9.77,10.16,-0.992,0.005,0,0,32.0,58264.100000000006,221.1168,29353.94619]
["2025-12-29T10:44:42.000000000",690.97,666.0,24.85,25.35,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,9,1.4000000000000001,58441.6,-8.29164,29093.982819999997]
["2025-12-29T10:44:42.000000000",690.97,727.0,0.0,0.01,0.001,0.0,0,0,35.66,36.15,-0.999,0.0,0,0,0.0,58441.6,0.0,29093.982819999997]
["2025-12-29T10:45:07.000000000",690.97,683.0,7.89,8.17,0.982,0.012,25,1,0.02,0.03,-0.018,0.012,260,73,342.0,58577.4,-1948.5354000000002,27745.20938]
["2025-12-29T10:45:07.000000000",690.97,810.0,0.0,0.01,0.001,0.0,0,0,118.66,119.25,-0.999,0.0,0,0,0.0,58577.4,0.0,27745.20938]
["2025-12-29T10:45:32.000000000",690.87,668.0,22.78,23.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,58449.5,-16.58088,26777.43033000001]
["2025-12-29T10:45:44.000000000",690.81,641.0,49.64,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57925.6,0.0,23846.761199999997]
["2025-12-29T10:45:44.000000000",690.81,693.0,0.08,0.1,0.108,0.107,458,1047,2.09,2.34,-0.892,0.107,287,139,7971.5,57925.6,12639.75057,23846.761199999997]
["2025-12-29T10:45:57.000000000",690.82,686.0,4.77,5.01,0.96,0.031,139,16,0.04,0.05,-0.04,0.031,175,413,973.4,58071.8,-770.9551199999999,23845.724759999997]
["2025-12-29T10:46:09.000000000",690.9,730.0,0.0,0.01,0.001,0.0,0,0,38.88,39.36,-0.999,0.0,0,0,0.0,58071.8,0.0,23848.486199999996]
["2025-12-29T10:46:21.000000000",690.97,703.0,0.0,0.02,0.007,0.004,10,0,11.82,12.18,-0.994,0.004,54,1,25.6,57755.5,-121.61071999999999,24400.223609999994]
["2025-12-29T10:46:34.000000000",690.82,634.0,56.64,57.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57841.5,0.0,25145.157180000002]
["2025-12-29T10:46:46.000000000",690.78,720.0,0.0,0.01,0.002,0.001,7,0,28.96,29.36,-0.998,0.001,0,0,0.7000000000000001,57546.3,4.83546,21695.327460000004]
["2025-12-29T10:46:58.000000000",690.78,644.0,46.64,47.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,57496.8,0.0,20974.843920000018]
["2025-12-29T10:46:58.000000000",690.78,815.0,0.0,0.01,0.001,0.0,0,0,123.96,124.36,-0.999,0.0,0,0,0.0,57496.8,0.0,20974.843920000018]
["2025-12-29T10:47:22.000000000",690.75,661.0,29.64,30.05,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,57619.000000000015,-2.7630000000000003,21849.804000000007]
["2025-12-29T10:47:34.000000000",690.75,642.0,48.64,49.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57348.0,0.0,21183.921000000006]
["2025-12-29T10:47:46.000000000",690.7,635.0,55.52,56.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,57546.0,0.0,19238.75780000001]
["2025-12-29T10:47:46.000000000",690.7,830.0,0.0,0.01,0.001,0.0,0,0,138.96,139.48,-1.0,0.0,0,0,0.0,57546.0,0.0,19238.75780000001]
["2025-12-29T10:48:11.000000000",690.49,652.0,38.3,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57039.49999999999,0.0,16508.92540999999]
["2025-12-29T10:48:23.000000000",690.56,645.0,45.3,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,56378.399999999994,0.0,12340.307200000003]
["2025-12-29T10:48:36.000000000",690.51,637.0,53.3,53.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56196.899999999994,0.0,12672.930030000005]
["2025-12-29T10:48:36.000000000",690.51,671.0,19.4,19.77,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,24,6,5.0,56196.899999999994,-31.763459999999995,12672.930030000005]
["2025-12-29T10:48:49.000000000",690.53,662.0,28.3,28.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,191,1,19.1,56600.1,-131.89123,14265.659269999995]
["2025-12-29T10:49:01.000000000",690.54,688.0,2.64,2.89,0.87,0.092,108,64,0.14,0.16,-0.13,0.092,313,716,3873.2,56267.19999999999,-13023.5844,13610.543399999982]
["2025-12-29T10:49:14.000000000",690.57,679.0,11.48,11.79,0.991,0.005,22,1,0.01,0.02,-0.009,0.005,84,12,53.0,56433.0,-214.07670000000002,14990.893559999995]
["2025-12-29T10:49:26.000000000",690.52,698.0,0.0,0.02,0.01,0.008,236,214,7.28,7.56,-0.991,0.008,8,2,195.20000000000002,56433.0,1259.50848,14989.808159999995]
["2025-12-29T10:49:39.000000000",690.39,696.0,0.0,0.02,0.012,0.013,287,264,5.41,5.73,-0.988,0.013,368,82,851.5,56384.299999999996,-726.9806699999999,12621.019589999998]
["2025-12-29T10:49:51.000000000",690.31,689.0,1.66,1.78,0.745,0.151,237,133,0.33,0.37,-0.255,0.151,120,871,5390.7,55447.4,12195.706769999997,8268.53318]
["2025-12-29T10:50:03.000000000",690.26,665.0,25.18,25.48,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,1343,0,134.5,55284.7,-925.63866,4851.837539999989]
["2025-12-29T10:50:03.000000000",690.26,714.0,0.0,0.01,0.002,0.001,0,0,23.37,23.99,-0.998,0.001,0,0,0.0,55284.7,0.0,4851.837539999989]
["2025-12-29T10:50:28.000000000",690.1,682.0,8.04,8.34,0.982,0.011,18,1,0.02,0.04,-0.018,0.011,88,80,116.6,55134.7,-531.3770000000001,2482.289699999994]
["2025-12-29T10:50:28.000000000",690.1,745.0,0.0,0.01,0.001,0.0,0,0,54.43,55.13,-0.999,0.0,0,0,0.0,55134.7,0.0,2482.289699999994]
["2025-12-29T10:50:41.000000000",690.07,708.0,0.0,0.02,0.005,0.002,5,0,17.37,18.28,-0.995,0.002,0,0,1.0,54449.00000000001,6.9007000000000005,-500.9908199999931]
["2025-12-29T10:50:53.000000000",689.99,715.0,0.0,0.01,0.002,0.001,3,0,24.6,25.28,-0.998,0.001,0,0,0.3,54044.1,2.06997,-3276.7625100000005]
["2025-12-29T10:51:06.000000000",689.84,724.0,0.0,0.01,0.002,0.0,0,0,33.75,34.46,-0.998,0.0,0,0,0.0,53250.90000000001,0.0,-6236.843440000006]
["2025-12-29T10:51:19.000000000",689.76,750.0,0.0,0.01,0.001,0.0,0,0,59.79,60.64,-0.999,0.0,0,0,0.0,52860.9,0.0,-8475.081120000004]
["2025-12-29T10:51:43.000000000",689.72,637.0,52.36,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52402.600000000006,0.0,-10087.844719999992]
["2025-12-29T10:51:43.000000000",689.72,691.0,0.3,0.33,0.267,0.169,251,1545,1.4,1.6,-0.734,0.169,184,845,7351.500000000002,52402.600000000006,7809.69956,-10087.844719999992]
["2025-12-29T10:51:55.000000000",689.68,800.0,0.0,0.01,0.001,0.0,0,0,109.84,110.65,-0.999,0.0,2,0,0.0,52797.3,0.0,-10965.222320000006]
["2025-12-29T10:52:08.000000000",689.86,708.0,0.0,0.02,0.005,0.002,5,0,17.83,18.49,-0.995,0.002,0,0,1.0,52628.799999999996,6.8986,-13528.154600000014]
["2025-12-29T10:52:21.000000000",689.77,647.0,42.48,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53316.700000000004,0.0,-11045.287009999996]
["2025-12-29T10:52:21.000000000",689.77,727.0,0.0,0.01,0.001,0.0,0,0,36.8,37.52,-0.999,0.0,0,0,0.0,53316.700000000004,0.0,-11045.287009999996]
["2025-12-29T10:52:45.000000000",689.88,664.0,25.48,26.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,53162.10000000001,-4.13928,-10642.778759999992]
["2025-12-29T10:52:45.000000000",689.88,810.0,0.0,0.01,0.001,0.0,0,0,119.68,120.52,-0.999,0.0,0,0,0.0,53162.10000000001,0.0,-10642.778759999992]
["2025-12-29T10:53:09.000000000",689.92,681.0,8.78,9.16,0.984,0.01,62,1,0.02,0.03,-0.016,0.01,234,99,296.0,53607.5,-1186.6623999999997,-6469.3798400000005]
["2025-12-29T10:53:22.000000000",690.1,642.0,47.75,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54318.50000000001,0.0,-3369.7582999999995]
["2025-12-29T10:53:34.000000000",690.1,667.0,23.0,23.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,54814.5,-6.901000000000001,-1149.0164999999895]
["2025-12-29T10:53:34.000000000",690.1,700.0,0.0,0.02,0.008,0.005,424,6,9.61,10.0,-0.992,0.005,102,1,263.0,54814.5,1111.0610000000001,-1149.0164999999895]
["2025-12-29T10:53:47.000000000",690.06,735.0,0.0,0.01,0.001,0.0,0,0,44.48,45.24,-0.999,0.0,0,0,0.0,54478.3,0.0,-1424.973900000017]
["2025-12-29T10:53:59.000000000",690.06,717.0,0.0,0.01,0.002,0.001,0,0,26.48,27.24,-0.998,0.001,0,0,0.0,54478.3,0.0,-1424.973900000017]
["2025-12-29T10:54:12.000000000",690.08,820.0,0.0,0.01,0.001,0.0,0,0,129.48,130.27,-1.0,0.0,2,0,0.0,54507.9,0.0,-1601.6756800000026]
["2025-12-29T10:54:25.000000000",690.06,702.0,0.0,0.02,0.007,0.004,53,13,11.7,12.09,-0.993,0.004,7,0,24.0,54675.0,126.97103999999997,111.78971999998916]
["2025-12-29T10:54:37.000000000",690.07,652.0,37.75,38.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,54444.5,0.0,-204.9507899999957]
["2025-12-29T10:54:49.000000000",690.03,719.0,0.0,0.01,0.002,0.001,0,0,28.49,29.27,-0.998,0.001,0,0,0.0,54107.200000000004,0.0,-2217.756420000005]
["2025-12-29T10:55:02.000000000",690.02,662.0,27.73,28.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,191,1,19.1,54138.100000000006,-131.79382,-2171.4929400000055]
["2025-12-29T10:55:02.000000000",690.02,810.0,0.0,0.01,0.001,0.0,0,0,119.5,120.27,-0.999,0.0,0,0,0.0,54138.100000000006,0.0,-2171.4929400000055]
["2025-12-29T10:55:15.000000000",690.02,775.0,0.0,0.01,0.001,0.0,0,0,84.49,85.27,-0.999,0.0,0,0,0.0,54138.100000000006,0.0,-2171.4929400000055]
["2025-12-29T10:55:40.000000000",690.12,636.0,53.73,54.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,54545.1,0.0,311.24411999998887]
["2025-12-29T10:55:52.000000000",690.19,634.0,55.95,56.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55242.600000000006,0.0,4171.5083599999925]
["2025-12-29T10:56:04.000000000",690.35,646.0,43.95,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,55705.69999999999,0.0,7550.357949999996]
["2025-12-29T10:56:16.000000000",690.34,651.0,39.08,39.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,55705.69999999999,0.0,7550.248580000004]
["2025-12-29T10:56:28.000000000",690.35,663.0,27.09,27.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,7,2.8000000000000003,55570.899999999994,-17.9491,6263.545550000003]
["2025-12-29T10:56:41.000000000",690.3,636.0,53.95,54.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,55867.7,0.0,6152.643899999983]
["2025-12-29T10:56:41.000000000",690.3,689.0,1.6,1.78,0.74,0.154,237,169,0.32,0.34,-0.26,0.154,120,945,5497.799999999999,55867.7,12437.825399999998,6152.643899999983]
["2025-12-29T10:56:53.000000000",690.3,661.0,29.09,29.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,1,1.0,55666.6,-2.7612,4919.077799999997]
["2025-12-29T10:57:05.000000000",690.27,706.0,0.0,0.02,0.005,0.003,5,2,15.35,15.92,-0.995,0.003,0,0,1.5,55677.2,10.354049999999999,4876.067279999996]
["2025-12-29T10:57:17.000000000",690.25,678.0,12.1,12.49,0.991,0.004,13,3,0.01,0.02,-0.009,0.004,105,16,47.199999999999996,55677.2,-254.01199999999997,4875.925999999988]
["2025-12-29T10:57:29.000000000",690.41,671.0,19.08,19.63,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,24,6,5.0,55707.799999999996,-31.758859999999995,5530.184099999998]
["2025-12-29T10:57:42.000000000",690.42,673.0,17.31,17.58,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,1483,0,297.0,56051.8,-2045.0240400000002,7377.828119999991]
["2025-12-29T10:57:54.000000000",690.42,688.0,2.5,2.71,0.859,0.097,108,84,0.16,0.18,-0.141,0.097,313,762,4083.7000000000003,56450.600000000006,-13729.001699999997,7456.536000000007]
["2025-12-29T10:58:07.000000000",690.43,690.0,0.98,1.04,0.582,0.206,317,766,0.54,0.59,-0.418,0.206,318,1257,13081.0,56306.49999999999,-142.22858000000213,5963.243909999996]
["2025-12-29T10:58:20.000000000",690.38,705.0,0.0,0.02,0.006,0.003,22,0,14.31,14.88,-0.994,0.003,0,0,6.6000000000000005,56325.700000000004,45.56508000000001,6345.282580000001]
["2025-12-29T10:58:20.000000000",690.38,709.0,0.0,0.02,0.005,0.002,0,0,18.31,18.88,-0.995,0.002,0,0,0.0,56325.700000000004,0.0,6345.282580000001]
["2025-12-29T10:58:32.000000000",690.48,740.0,0.0,0.01,0.001,0.0,0,0,49.17,49.88,-0.999,0.0,0,0,0.0,56325.700000000004,0.0,6346.201679999992]
["2025-12-29T10:58:45.000000000",690.38,726.0,0.0,0.01,0.002,0.0,0,0,35.18,35.88,-0.999,0.0,0,0,0.0,57080.6,0.0,10645.6596]
["2025-12-29T10:58:56.000000000",690.36,715.0,0.0,0.01,0.002,0.001,3,0,24.3,24.88,-0.998,0.001,0,0,0.3,56462.799999999996,2.0710800000000003,7047.194879999998]
["2025-12-29T10:59:08.000000000",690.29,790.0,0.0,0.01,0.001,0.0,0,0,99.3,100.03,-0.999,0.0,0,0,0.0,56320.200000000004,0.0,4145.881739999985]
["2025-12-29T10:59:21.000000000",690.27,693.0,0.04,0.05,0.06,0.068,458,1152,2.66,2.91,-0.94,0.068,287,147,5066.0,55789.4,8026.45956,2349.679079999993]
["2025-12-29T10:59:46.000000000",690.2,637.0,52.97,53.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55785.600000000006,0.0,263.6563999999987]
["2025-12-29T10:59:46.000000000",690.2,710.0,0.0,0.02,0.004,0.002,19,0,19.45,20.03,-0.996,0.002,0,0,3.8,55785.600000000006,26.227600000000002,263.6563999999987]
["2025-12-29T10:59:58.000000000",690.16,800.0,0.0,0.01,0.001,0.0,0,0,109.51,110.08,-0.999,0.0,2,0,0.0,55910.6,0.0,1739.2032000000004]
["2025-12-29T11:00:11.000000000",690.18,727.0,0.0,0.01,0.001,0.0,0,0,36.51,37.08,-0.999,0.0,0,0,0.0,55714.2,0.0,894.4732799999989]
["2025-12-29T11:00:23.000000000",690.12,647.0,42.93,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55177.600000000006,0.0,-1924.0545599999903]
["2025-12-29T11:00:23.000000000",690.12,820.0,0.0,0.01,0.001,0.0,0,0,129.51,130.08,-0.999,0.0,2,0,0.0,55177.600000000006,0.0,-1924.0545599999903]
["2025-12-29T11:00:47.000000000",690.15,664.0,25.93,26.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,55715.100000000006,-4.1409,583.1767499999954]
["2025-12-29T11:00:59.000000000",690.1,643.0,46.92,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,55148.3,0.0,356.78170000000614]
["2025-12-29T11:01:12.000000000",690.24,681.0,9.17,9.48,0.984,0.009,62,1,0.02,0.03,-0.016,0.009,234,100,266.4,55910.799999999996,-1068.4915200000003,3781.134719999992]
["2025-12-29T11:01:24.000000000",690.21,674.0,16.19,16.47,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,23,2,8.0,55825.1,-8.282519999999998,3123.200250000013]
["2025-12-29T11:01:24.000000000",690.21,740.0,0.0,0.01,0.001,0.0,0,0,49.37,49.94,-0.999,0.0,0,0,0.0,55825.1,0.0,3123.200250000013]
["2025-12-29T11:01:36.000000000",690.21,699.0,0.0,0.01,0.005,0.004,91,20,8.55,8.89,-0.995,0.004,11,1,40.8,55874.5,220.86720000000003,3190.8408299999924]
["2025-12-29T11:01:48.000000000",690.18,825.0,0.0,0.01,0.001,0.0,0,0,134.37,134.94,-1.0,0.0,0,0,0.0,55874.5,0.0,3190.702139999998]
["2025-12-29T11:01:59.000000000",690.14,716.0,0.0,0.01,0.002,0.001,0,0,25.38,26.06,-0.998,0.001,0,0,0.0,55729.5,0.0,2395.475939999995]
["2025-12-29T11:02:23.000000000",690.08,644.0,45.92,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,55243.399999999994,0.0,1166.2352000000037]
["2025-12-29T11:02:23.000000000",690.08,701.0,0.0,0.02,0.007,0.004,64,15,10.7,11.06,-0.993,0.004,0,0,25.6,55243.399999999994,176.66048000000004,1166.2352000000037]
["2025-12-29T11:02:35.000000000",690.08,670.0,20.0,20.24,0.996,0.002,10,6,0.0,0.02,-0.004,0.002,1354,6,272.8,55243.399999999994,-1854.9350400000003,1166.2352000000037]
["2025-12-29T11:02:47.000000000",690.07,718.0,0.0,0.01,0.002,0.001,0,0,27.55,28.19,-0.998,0.001,0,0,0.0,55342.9,0.0,-97.299869999992]
["2025-12-29T11:02:59.000000000",690.02,711.0,0.0,0.02,0.004,0.002,0,0,20.67,21.19,-0.996,0.002,0,0,0.0,55329.600000000006,0.0,-735.561319999999]
["2025-12-29T11:03:12.000000000",690.05,637.0,52.91,53.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55154.80000000001,0.0,-356.06579999999167]
["2025-12-29T11:03:12.000000000",690.05,770.0,0.0,0.01,0.001,0.0,0,0,79.67,80.19,-0.999,0.0,0,0,0.0,55154.80000000001,0.0,-356.06579999999167]
["2025-12-29T11:03:36.000000000",690.05,654.0,35.81,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,55069.200000000004,0.0,-496.83600000000337]
["2025-12-29T11:03:48.000000000",689.98,632.0,57.8,58.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55041.3,0.0,-1547.625140000002]
["2025-12-29T11:04:00.000000000",690.02,664.0,25.8,26.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,54661.700000000004,-4.1401200000000005,-2971.9161400000025]
["2025-12-29T11:04:12.000000000",690.03,650.0,39.8,40.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,677,2,0.0,54968.80000000001,0.0,-1144.0697399999913]
["2025-12-29T11:04:12.000000000",690.03,690.0,0.77,0.82,0.519,0.213,317,812,0.68,0.73,-0.481,0.213,318,1310,13525.5,54968.80000000001,-146.97638999999575,-1144.0697399999913]
["2025-12-29T11:04:25.000000000",690.08,675.0,14.96,15.24,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,1450,0,443.40000000000003,55071.0,-2943.881280000001,-1086.1859200000006]
["2025-12-29T11:04:38.000000000",690.07,707.0,0.0,0.02,0.005,0.002,2,0,16.67,17.19,-0.995,0.002,0,0,0.4,55040.4,2.7602800000000003,-819.8031599999987]
["2025-12-29T11:04:51.000000000",690.01,660.0,29.81,30.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,2,115.6,55040.4,-796.2715400000001,-819.7318800000029]
["2025-12-29T11:05:03.000000000",689.97,684.0,5.91,6.15,0.966,0.023,23,7,0.04,0.05,-0.034,0.023,138,112,370.3,54083.200000000004,-1824.97065,-4604.859779999996]
["2025-12-29T11:05:16.000000000",690.01,674.0,15.92,16.19,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,23,2,8.0,53885.2,-8.280119999999998,-7112.62308000001]
["2025-12-29T11:05:28.000000000",690.07,670.0,20.02,20.26,0.996,0.002,10,6,0.0,0.02,-0.004,0.002,1354,6,272.8,54693.1,-1854.9081600000002,-2737.5076899999867]
["2025-12-29T11:05:41.000000000",690.05,691.0,0.32,0.35,0.298,0.198,251,1672,1.17,1.33,-0.702,0.198,184,863,8613.0,54948.3,9154.2033,-1994.9345500000047]
["2025-12-29T11:05:53.000000000",690.04,687.0,3.08,3.31,0.897,0.074,37,30,0.11,0.13,-0.103,0.074,257,589,2175.6,54948.3,-11233.8512,-1994.9056400000068]
["2025-12-29T11:06:05.000000000",690.03,708.0,0.0,0.02,0.005,0.002,5,0,17.64,18.19,-0.995,0.002,0,0,1.0,54850.00000000001,6.9003,-2217.7564200000106]
["2025-12-29T11:06:17.000000000",690.15,704.0,0.0,0.02,0.006,0.003,1,0,13.57,14.19,-0.994,0.003,101,0,30.599999999999998,55011.0,-207.04500000000002,-668.0652000000039]
["2025-12-29T11:06:17.000000000",690.15,727.0,0.0,0.01,0.001,0.0,0,0,36.57,37.19,-0.999,0.0,0,0,0.0,55011.0,0.0,-668.0652000000039]
["2025-12-29T11:06:29.000000000",690.09,735.0,0.0,0.01,0.001,0.0,0,0,44.57,45.09,-0.999,0.0,0,0,0.0,55446.3,0.0,1665.1871699999972]
["2025-12-29T11:06:41.000000000",690.12,722.0,0.0,0.01,0.002,0.001,0,0,31.57,32.09,-0.998,0.001,0,0,0.0,55457.50000000001,0.0,487.9148399999909]
["2025-12-29T11:06:53.000000000",690.13,694.0,0.01,0.03,0.027,0.031,292,699,3.7,4.01,-0.974,0.031,131,47,1311.3,55457.50000000001,3444.4388299999996,487.9219099999867]
["2025-12-29T11:07:05.000000000",690.1,785.0,0.0,0.01,0.001,0.0,0,0,94.57,95.09,-0.999,0.0,0,0,0.0,55444.8,0.0,256.7172000000023]
["2025-12-29T11:07:18.000000000",690.2,711.0,0.0,0.02,0.004,0.002,0,0,20.57,21.09,-0.996,0.002,0,0,0.0,55430.20000000001,0.0,1015.974399999992]
["2025-12-29T11:07:43.000000000",690.0,635.0,54.85,55.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,54990.100000000006,0.0,-1761.5699999999956]
["2025-12-29T11:07:43.000000000",690.0,727.0,0.0,0.01,0.001,0.0,0,0,36.69,37.15,-0.999,0.0,0,0,0.0,54990.100000000006,0.0,-1761.5699999999956]
["2025-12-29T11:07:56.000000000",689.89,790.0,0.0,0.01,0.001,0.0,0,0,99.69,100.25,-0.999,0.0,0,0,0.0,54456.5,0.0,-4599.496629999994]
["2025-12-29T11:08:09.000000000",689.8,810.0,0.0,0.01,0.001,0.0,0,0,119.85,120.37,-0.999,0.0,0,0,0.0,54456.5,0.0,-4598.896600000005]
["2025-12-29T11:08:22.000000000",689.89,645.0,44.64,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,53894.00000000001,0.0,-8053.775859999994]
["2025-12-29T11:08:34.000000000",689.99,650.0,39.64,40.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,677,2,0.0,54880.40000000001,0.0,-2982.136780000008]
["2025-12-29T11:08:46.000000000",689.94,662.0,27.66,28.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,191,1,19.1,53775.3,-131.77854000000002,-6440.5899000000045]
["2025-12-29T11:08:58.000000000",689.9,655.0,34.66,35.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,54190.50000000001,0.0,-4741.682700000008]
["2025-12-29T11:08:58.000000000",689.9,775.0,0.0,0.01,0.001,0.0,0,0,84.73,85.24,-0.999,0.0,0,0,0.0,54190.50000000001,0.0,-4741.682700000008]
["2025-12-29T11:09:22.000000000",689.93,672.0,17.82,18.15,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,40,45,9.2,54189.600000000006,-46.915240000000004,-5847.846680000017]
["2025-12-29T11:09:22.000000000",689.93,825.0,0.0,0.01,0.001,0.0,0,0,134.73,135.24,-1.0,0.0,0,0,0.0,54189.600000000006,0.0,-5847.846680000017]
["2025-12-29T11:09:35.000000000",689.93,697.0,0.0,0.02,0.01,0.009,238,293,6.92,7.2,-0.99,0.009,31,13,242.1,54161.3,1285.33959,-5387.663370000009]
["2025-12-29T11:09:59.000000000",689.89,644.0,45.67,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,54356.3,0.0,-4603.635969999996]
["2025-12-29T11:09:59.000000000",689.89,714.0,0.0,0.01,0.002,0.001,0,0,23.73,24.33,-0.998,0.001,0,0,0.0,54356.3,0.0,-4603.635969999996]
["2025-12-29T11:10:11.000000000",689.99,670.0,19.94,20.23,0.996,0.002,10,6,0.0,0.02,-0.004,0.002,1354,6,272.8,54574.200000000004,-1854.6931200000001,-4340.037099999981]
["2025-12-29T11:10:23.000000000",689.92,699.0,0.0,0.01,0.005,0.004,91,30,8.85,9.23,-0.995,0.004,11,1,40.8,54574.200000000004,220.77439999999999,-4339.5968]
["2025-12-29T11:10:36.000000000",689.9,724.0,0.0,0.01,0.002,0.0,0,0,33.77,34.32,-0.999,0.0,0,0,0.0,54487.50000000001,0.0,-4209.0799]
["2025-12-29T11:10:48.000000000",689.9,637.0,52.68,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54536.9,0.0,-4693.389699999999]
["2025-12-29T11:10:48.000000000",689.9,835.0,0.0,0.01,0.0,0.0,0,0,144.77,145.32,-1.0,0.0,0,0,0.0,54536.9,0.0,-4693.389699999999]
["2025-12-29T11:11:13.000000000",689.92,654.0,35.68,36.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,54286.4,0.0,-4959.144960000012]
["2025-12-29T11:11:13.000000000",689.92,760.0,0.0,0.01,0.001,0.0,0,0,69.77,70.32,-0.999,0.0,0,0,0.0,54286.4,0.0,-4959.144960000012]
["2025-12-29T11:11:37.000000000",689.99,671.0,18.87,19.17,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,24,6,5.0,54620.00000000001,-31.739539999999998,-4653.2925600000035]
["2025-12-29T11:11:48.000000000",689.96,631.0,58.68,59.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54959.8,0.0,-2311.3660000000177]
["2025-12-29T11:12:01.000000000",690.07,682.0,7.93,8.29,0.982,0.011,18,1,0.02,0.03,-0.018,0.011,88,80,116.6,54956.799999999996,-531.3539000000001,-1867.3294200000157]
["2025-12-29T11:12:13.000000000",690.19,649.0,40.98,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55736.299999999996,0.0,2258.991869999999]
["2025-12-29T11:12:13.000000000",690.19,708.0,0.0,0.02,0.005,0.002,5,0,17.54,18.02,-0.995,0.002,0,0,1.0,55736.299999999996,6.9019,2258.991869999999]
["2025-12-29T11:12:37.000000000",690.15,666.0,23.98,24.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,11,1.4000000000000001,55471.7,-8.2818,2565.2875500000027]
["2025-12-29T11:12:49.000000000",690.1,659.0,30.98,31.46,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,55038.399999999994,0.0,-1315.3305999999964]
["2025-12-29T11:12:49.000000000",690.1,675.0,15.04,15.29,0.995,0.003,28,0,0.0,0.02,-0.005,0.003,1450,20,443.40000000000003,55038.399999999994,-2943.966600000001,-1315.3305999999964]
["2025-12-29T11:13:01.000000000",690.12,684.0,6.06,6.38,0.972,0.02,23,8,0.03,0.04,-0.028,0.02,138,113,322.0,55140.3,-1587.2760000000003,-794.3281199999965]
["2025-12-29T11:13:14.000000000",690.18,692.0,0.11,0.13,0.143,0.137,225,1816,1.8,2.03,-0.857,0.137,213,470,6000.6,55596.799999999996,1134.6559200000013,2140.9383600000024]
["2025-12-29T11:13:26.000000000",690.21,669.0,21.18,21.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,55596.799999999996,-8.282520000000002,2141.031419999996]
["2025-12-29T11:13:38.000000000",690.33,709.0,0.0,0.02,0.005,0.002,0,0,18.29,18.85,-0.995,0.002,0,0,0.0,56164.200000000004,0.0,4187.541780000003]
["2025-12-29T11:13:50.000000000",690.29,686.0,4.23,4.53,0.951,0.038,139,19,0.05,0.06,-0.05,0.038,175,570,1193.1999999999998,56531.299999999996,-944.3167199999997,9757.249149999992]
["2025-12-29T11:13:50.000000000",690.29,765.0,0.0,0.01,0.001,0.0,0,0,74.29,74.97,-0.999,0.0,0,0,0.0,56531.299999999996,0.0,9757.249149999992]
["2025-12-29T11:14:15.000000000",690.29,703.0,0.0,0.02,0.006,0.004,10,0,12.51,12.89,-0.994,0.004,54,2,25.6,56355.7,-121.49103999999998,5823.976729999998]
["2025-12-29T11:14:27.000000000",690.34,696.0,0.0,0.02,0.011,0.012,287,272,5.53,5.8,-0.989,0.012,368,95,786.0,56355.7,-671.0104800000004,5824.398579999991]
["2025-12-29T11:14:39.000000000",690.38,693.0,0.04,0.05,0.062,0.072,458,1177,2.5,2.75,-0.938,0.072,287,153,5364.0,56735.59999999999,8499.958560000001,9713.6466]
["2025-12-29T11:14:39.000000000",690.38,721.0,0.0,0.01,0.002,0.001,0,1,30.38,30.93,-0.998,0.001,0,0,0.0,56735.59999999999,0.0,9713.6466]
["2025-12-29T11:14:52.000000000",690.32,719.0,0.0,0.01,0.002,0.001,0,0,28.38,28.93,-0.998,0.001,0,0,0.0,56694.79999999999,0.0,10748.282400000007]
["2025-12-29T11:15:04.000000000",690.26,780.0,0.0,0.01,0.001,0.0,0,0,89.38,89.93,-0.999,0.0,0,0,0.0,56249.4,0.0,5926.572359999997]
["2025-12-29T11:15:18.000000000",690.17,735.0,0.0,0.01,0.001,0.0,0,0,44.39,45.08,-0.999,0.0,0,0,0.0,56182.1,0.0,4848.444250000001]
["2025-12-29T11:15:44.000000000",690.07,635.0,54.89,55.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,55972.600000000006,0.0,1175.8792799999912]
["2025-12-29T11:15:44.000000000",690.07,820.0,0.0,0.01,0.001,0.0,0,0,129.48,130.08,-0.999,0.0,2,0,0.0,55972.600000000006,0.0,1175.8792799999912]
["2025-12-29T11:15:57.000000000",690.07,790.0,0.0,0.01,0.001,0.0,0,0,99.63,100.08,-0.999,0.0,0,0,0.0,55761.5,0.0,494.7801899999934]
["2025-12-29T11:16:10.000000000",690.01,652.0,37.78,38.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,55751.2,0.0,1287.5586599999988]
["2025-12-29T11:16:22.000000000",689.91,644.0,45.64,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,54810.9,0.0,-6251.274510000001]
["2025-12-29T11:16:35.000000000",689.91,669.0,20.81,21.09,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,0,2.4,54816.6,-16.55784,-2676.8508000000043]
["2025-12-29T11:16:35.000000000",689.91,780.0,0.0,0.01,0.001,0.0,0,0,89.75,90.33,-0.999,0.0,0,0,0.0,54816.6,0.0,-2676.8508000000043]
["2025-12-29T11:17:00.000000000",689.86,654.0,35.64,36.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,54633.3,0.0,-4843.50706000001]
["2025-12-29T11:17:12.000000000",689.87,635.0,54.65,55.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,54848.3,0.0,-3327.2430099999838]
["2025-12-29T11:17:24.000000000",689.9,671.0,18.75,19.12,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,24,6,5.0,54748.0,-31.735399999999995,-3953.1270000000063]
["2025-12-29T11:17:37.000000000",689.82,645.0,44.64,45.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,54677.100000000006,0.0,-4834.948379999999]
["2025-12-29T11:17:37.000000000",689.82,696.0,0.0,0.02,0.011,0.011,287,272,5.94,6.23,-0.989,0.011,368,97,720.5,54677.100000000006,-614.62962,-4834.948379999999]
["2025-12-29T11:18:02.000000000",689.79,662.0,27.64,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,191,1,19.1,54343.200000000004,-131.74989,-7273.145760000008]
["2025-12-29T11:18:02.000000000",689.79,713.0,0.0,0.01,0.002,0.001,0,0,22.77,23.46,-0.998,0.001,0,0,0.0,54343.200000000004,0.0,-7273.145760000008]
["2025-12-29T11:18:14.000000000",689.92,706.0,0.0,0.02,0.005,0.002,5,2,15.77,16.4,-0.995,0.002,0,0,1.0,54343.200000000004,6.8991999999999996,-7274.516480000019]
["2025-12-29T11:18:27.000000000",689.9,835.0,0.0,0.01,0.0,0.0,0,0,144.75,145.33,-1.0,0.0,0,0,0.0,54850.8,0.0,-3406.7261999999996]
["2025-12-29T11:18:39.000000000",689.88,723.0,0.0,0.01,0.002,0.0,0,0,32.75,33.33,-0.998,0.0,0,0,0.0,54634.700000000004,0.0,-3990.955800000003]
["2025-12-29T11:18:51.000000000",689.89,655.0,34.64,35.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,54916.200000000004,0.0,-3212.127840000003]
["2025-12-29T11:19:03.000000000",689.9,790.0,0.0,0.01,0.001,0.0,0,0,99.75,100.33,-0.999,0.0,0,0,0.0,54743.7,0.0,-3672.3377000000096]
["2025-12-29T11:19:16.000000000",689.89,672.0,17.77,18.1,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,40,45,9.2,54743.7,-46.91252000000001,-3672.2844700000005]
["2025-12-29T11:19:29.000000000",689.89,725.0,0.0,0.01,0.002,0.0,0,0,34.75,35.33,-0.999,0.0,0,0,0.0,54842.9,0.0,-3592.25722999999]
["2025-12-29T11:19:42.000000000",689.94,689.0,1.28,1.45,0.686,0.185,237,208,0.35,0.39,-0.314,0.185,120,1199,6604.5,54811.2,14933.751300000002,-3811.22856]
["2025-12-29T11:19:54.000000000",689.98,630.0,59.75,60.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,55049.700000000004,0.0,-4012.2337000000007]
["2025-12-29T11:20:07.000000000",689.98,699.0,0.0,0.01,0.005,0.004,91,30,8.82,9.21,-0.995,0.004,11,2,40.8,55005.100000000006,220.7936,-3801.0998199999963]
["2025-12-29T11:20:19.000000000",689.88,647.0,42.63,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54738.6,0.0,-4958.857439999997]
["2025-12-29T11:20:32.000000000",689.9,640.0,49.63,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,54738.6,0.0,-4959.001199999987]
["2025-12-29T11:20:44.000000000",689.96,673.0,16.82,17.12,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,1483,0,297.0,54455.8,-2043.6615200000003,-6896.840160000006]
["2025-12-29T11:20:56.000000000",689.95,657.0,32.71,33.24,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,55266.1,0.0,-2502.448649999995]
["2025-12-29T11:20:56.000000000",689.95,692.0,0.08,0.1,0.116,0.115,225,1862,2.0,2.25,-0.885,0.115,213,501,5037.0,55266.1,952.1309999999994,-2502.448649999995]
["2025-12-29T11:21:09.000000000",689.89,682.0,7.84,8.12,0.982,0.012,18,1,0.02,0.03,-0.018,0.012,88,84,127.2,54970.200000000004,-579.5076000000001,-4169.695160000004]
["2025-12-29T11:21:21.000000000",689.89,709.0,0.0,0.02,0.005,0.002,0,0,18.77,19.25,-0.995,0.002,0,0,0.0,55022.900000000016,0.0,-4949.960750000002]
["2025-12-29T11:21:34.000000000",689.88,699.0,0.0,0.01,0.005,0.004,91,30,8.91,9.27,-0.995,0.004,11,2,40.8,54543.100000000006,220.76160000000002,-6537.9927600000065]
["2025-12-29T11:21:47.000000000",689.83,726.0,0.0,0.01,0.001,0.0,0,0,35.76,36.36,-0.999,0.0,0,0,0.0,54543.100000000006,0.0,-6537.518910000001]
["2025-12-29T11:21:59.000000000",689.83,684.0,5.78,5.99,0.968,0.023,23,8,0.03,0.05,-0.032,0.023,138,114,370.3,54096.6,-1824.6003500000002,-8991.244220000004]
["2025-12-29T11:22:11.000000000",689.81,709.0,0.0,0.02,0.005,0.002,0,0,18.91,19.36,-0.995,0.002,0,0,0.0,54270.600000000006,0.0,-7718.9738999999945]
["2025-12-29T11:22:23.000000000",689.81,693.0,0.03,0.04,0.046,0.051,458,1185,3.08,3.29,-0.954,0.051,287,156,3799.4999999999995,54248.7,6015.8330099999985,-8409.473709999997]
["2025-12-29T11:22:35.000000000",689.8,694.0,0.01,0.02,0.02,0.024,292,706,4.07,4.33,-0.98,0.024,131,51,1015.2,54283.2,2665.3871999999997,-8717.692400000004]
["2025-12-29T11:22:35.000000000",689.8,719.0,0.0,0.01,0.002,0.001,0,0,28.93,29.36,-0.998,0.001,0,0,0.0,54283.2,0.0,-8717.692400000004]
["2025-12-29T11:22:47.000000000",689.81,719.0,0.0,0.01,0.002,0.001,0,0,28.93,29.36,-0.998,0.001,0,0,0.0,54283.2,0.0,-8717.818779999992]
["2025-12-29T11:23:00.000000000",689.83,770.0,0.0,0.01,0.001,0.0,0,0,79.93,80.36,-0.999,0.0,0,0,0.0,54375.5,0.0,-7370.8335500000085]
["2025-12-29T11:23:12.000000000",689.85,770.0,0.0,0.01,0.001,0.0,0,0,79.93,80.36,-0.999,0.0,0,0,0.0,54748.3,0.0,-6299.020349999995]
["2025-12-29T11:23:24.000000000",689.87,820.0,0.0,0.01,0.001,0.0,0,0,129.93,130.36,-0.999,0.0,2,0,0.0,54800.1,0.0,-6984.9337499999965]
["2025-12-29T11:23:49.000000000",689.91,633.0,56.6,57.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,54835.40000000001,0.0,-6290.599380000003]
["2025-12-29T11:24:01.000000000",689.92,643.0,46.73,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,54946.600000000006,0.0,-4910.850560000015]
["2025-12-29T11:24:01.000000000",689.92,780.0,0.0,0.01,0.001,0.0,0,0,89.82,90.36,-0.999,0.0,0,0,0.0,54946.600000000006,0.0,-4910.850560000015]
["2025-12-29T11:24:14.000000000",690.0,651.0,38.72,39.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,55038.3,0.0,-5472.390000000018]
["2025-12-29T11:24:27.000000000",690.06,745.0,0.0,0.01,0.001,0.0,0,0,54.72,55.13,-0.999,0.0,0,0,0.0,55871.8,0.0,-720.4226400000075]
["2025-12-29T11:24:39.000000000",690.05,669.0,20.93,21.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,55842.299999999996,-8.2806,-1255.200950000005]
["2025-12-29T11:24:51.000000000",690.01,637.0,52.88,53.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55634.700000000004,0.0,-2310.8434900000034]
["2025-12-29T11:25:04.000000000",690.02,654.0,35.78,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,55634.700000000004,0.0,-2310.8769799999977]
["2025-12-29T11:25:17.000000000",690.03,654.0,35.78,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,55785.600000000006,0.0,-2036.9685600000046]
["2025-12-29T11:25:29.000000000",690.0,670.0,19.87,20.2,0.996,0.002,10,6,0.0,0.02,-0.004,0.002,1354,6,272.8,55756.700000000004,-1854.72,-2720.6700000000055]
["2025-12-29T11:25:43.000000000",689.99,670.0,19.92,20.2,0.996,0.002,10,6,0.0,0.02,-0.004,0.002,1354,6,272.8,55886.8,-1854.6931200000001,-2736.500339999988]
["2025-12-29T11:25:55.000000000",689.97,687.0,3.02,3.23,0.906,0.073,37,35,0.09,0.11,-0.094,0.073,257,640,2146.2,55701.100000000006,-11080.918199999998,-3192.491190000001]
["2025-12-29T11:25:55.000000000",689.97,688.0,2.11,2.3,0.833,0.121,108,92,0.17,0.19,-0.167,0.121,313,877,5094.099999999999,55701.100000000006,-17114.70585,-3192.491190000001]
["2025-12-29T11:26:19.000000000",689.94,637.0,52.75,53.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55786.200000000004,0.0,-4019.590439999994]
["2025-12-29T11:26:19.000000000",689.94,705.0,0.0,0.02,0.006,0.003,22,0,14.75,15.24,-0.994,0.003,0,0,6.6000000000000005,55786.200000000004,45.536040000000014,-4019.590439999994]
["2025-12-29T11:26:45.000000000",689.81,647.0,42.64,43.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55236.9,0.0,-4612.75947]
["2025-12-29T11:26:45.000000000",689.81,722.0,0.0,0.01,0.002,0.0,0,0,31.75,32.34,-0.998,0.0,0,0,0.0,55236.9,0.0,-4612.75947]
["2025-12-29T11:26:57.000000000",689.81,673.0,16.73,17.0,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,1483,0,297.0,55012.9,-2043.2172200000002,-6756.688950000008]
["2025-12-29T11:27:10.000000000",689.79,785.0,0.0,0.01,0.001,0.0,0,0,94.91,95.34,-0.999,0.0,0,0,0.0,54965.4,0.0,-7095.179939999999]
["2025-12-29T11:27:22.000000000",689.77,690.0,0.58,0.63,0.463,0.229,317,1001,0.76,0.81,-0.537,0.229,318,1421,14541.500000000002,54965.4,-157.95732999999944,-7094.974220000004]
["2025-12-29T11:27:34.000000000",689.77,724.0,0.0,0.01,0.002,0.0,0,0,33.91,34.34,-0.998,0.0,0,0,0.0,54824.6,0.0,-7503.318060000007]
["2025-12-29T11:27:46.000000000",689.77,707.0,0.0,0.02,0.005,0.002,2,0,16.91,17.44,-0.995,0.002,0,0,0.4,54318.299999999996,2.7590800000000004,-9784.387450000006]
["2025-12-29T11:27:46.000000000",689.77,835.0,0.0,0.01,0.0,0.0,0,0,144.91,145.44,-1.0,0.0,0,0,0.0,54318.299999999996,0.0,-9784.387450000006]
["2025-12-29T11:27:58.000000000",689.79,800.0,0.0,0.01,0.001,0.0,0,0,109.91,110.44,-0.999,0.0,2,0,0.0,54612.6,0.0,-8009.841480000015]
["2025-12-29T11:28:22.000000000",689.81,674.0,15.7,16.01,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,23,2,8.0,55194.5,-8.277719999999997,-6095.850970000004]
["2025-12-29T11:28:34.000000000",689.84,639.0,50.63,51.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55172.3,0.0,-6221.666959999997]
["2025-12-29T11:28:34.000000000",689.84,700.0,0.0,0.02,0.007,0.005,424,7,9.93,10.31,-0.993,0.005,102,9,263.0,55172.3,1110.6424000000002,-6221.666959999997]
["2025-12-29T11:28:59.000000000",689.9,656.0,33.63,34.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,4,0.0,55167.200000000004,0.0,-5473.666599999998]
["2025-12-29T11:28:59.000000000",689.9,710.0,0.0,0.02,0.004,0.002,19,0,19.89,20.35,-0.996,0.002,0,0,3.8,55167.200000000004,26.2162,-5473.666599999998]
["2025-12-29T11:29:11.000000000",689.88,681.0,8.78,9.12,0.989,0.007,62,1,0.01,0.02,-0.011,0.007,234,100,207.20000000000002,55079.70000000001,-830.6155200000002,-6154.419480000006]
["2025-12-29T11:29:24.000000000",689.89,727.0,0.0,0.01,0.001,0.0,0,0,36.77,37.35,-0.999,0.0,0,0,0.0,55113.8,0.0,-4798.874839999993]
["2025-12-29T11:29:36.000000000",689.9,698.0,0.0,0.02,0.009,0.007,236,217,7.85,8.24,-0.991,0.007,8,11,170.8,55113.8,1101.0804,-4798.944399999998]
["2025-12-29T11:29:48.000000000",689.94,691.0,0.26,0.28,0.26,0.196,251,1951,1.2,1.37,-0.74,0.196,184,895,8526.0,55307.700000000004,9060.292080000005,-4085.1347399999854]
["2025-12-29T11:30:01.000000000",689.95,694.0,0.01,0.02,0.021,0.025,292,726,3.92,4.16,-0.979,0.025,131,58,1057.5,55742.5,2777.048750000001,-2698.3944500000052]
["2025-12-29T11:30:15.000000000",689.98,708.0,0.0,0.02,0.005,0.002,5,0,17.77,18.25,-0.995,0.002,0,0,1.0,56019.100000000006,6.8998,-2005.771860000015]
["2025-12-29T11:30:28.000000000",689.95,711.0,0.0,0.01,0.002,0.001,0,0,20.77,21.25,-0.998,0.001,0,0,0.0,56125.80000000001,0.0,-1701.4166999999936]
["2025-12-29T11:30:40.000000000",689.94,693.0,0.03,0.04,0.047,0.054,458,1200,2.92,3.18,-0.953,0.054,287,169,4022.9999999999995,55698.7,6370.90596,-2706.6346200000125]
["2025-12-29T11:30:40.000000000",689.94,775.0,0.0,0.01,0.001,0.0,0,0,84.77,85.26,-0.999,0.0,0,0,0.0,55698.7,0.0,-2706.6346200000125]
["2025-12-29T11:30:52.000000000",689.94,718.0,0.0,0.01,0.002,0.001,0,0,27.77,28.26,-0.998,0.001,0,0,0.0,55698.7,0.0,-2706.6346200000125]
["2025-12-29T11:31:17.000000000",689.99,634.0,55.73,56.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56190.00000000001,0.0,-1653.2160399999987]
["2025-12-29T11:31:17.000000000",689.99,765.0,0.0,0.01,0.001,0.0,0,0,74.77,75.26,-0.999,0.0,0,0,0.0,56190.00000000001,0.0,-1653.2160399999987]
["2025-12-29T11:31:41.000000000",690.05,645.0,44.73,45.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,57023.7,0.0,1699.593150000003]
["2025-12-29T11:31:54.000000000",690.09,633.0,56.85,57.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,57023.7,0.0,1699.6916700000047]
["2025-12-29T11:31:54.000000000",690.09,820.0,0.0,0.01,0.001,0.0,0,0,129.64,130.15,-1.0,0.0,2,0,0.0,57023.7,0.0,1699.6916700000047]
["2025-12-29T11:32:06.000000000",690.13,785.0,0.0,0.01,0.001,0.0,0,0,94.64,95.05,-0.999,0.0,0,0,0.0,56722.5,0.0,1189.0939899999942]
["2025-12-29T11:32:18.000000000",690.14,651.0,38.95,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,56789.29999999999,0.0,1565.927660000005]
["2025-12-29T11:32:31.000000000",690.12,835.0,0.0,0.01,0.0,0.0,0,0,144.64,145.05,-1.0,0.0,0,0,0.0,57038.100000000006,0.0,2039.304599999982]
["2025-12-29T11:32:43.000000000",690.13,668.0,21.85,22.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,56732.6,-16.563119999999998,1792.9577399999982]
["2025-12-29T11:32:55.000000000",690.14,655.0,34.97,35.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,56846.399999999994,0.0,703.9427999999965]
["2025-12-29T11:33:08.000000000",690.15,653.0,36.95,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56968.7,0.0,2334.7774500000005]
["2025-12-29T11:33:20.000000000",690.17,672.0,18.06,18.38,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,40,45,9.2,56640.3,-46.93156,1799.2731900000113]
["2025-12-29T11:33:33.000000000",690.23,670.0,20.18,20.4,0.996,0.002,10,6,0.0,0.02,-0.004,0.002,1354,6,272.8,57078.6,-1855.3382400000003,4984.8410600000025]
["2025-12-29T11:33:45.000000000",690.24,695.0,0.0,0.02,0.013,0.016,947,594,4.64,4.84,-0.987,0.016,139,92,1737.6000000000001,57230.299999999996,8923.42272,5027.017919999992]
["2025-12-29T11:33:57.000000000",690.16,639.0,50.92,51.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56929.8,0.0,679.1174399999928]
["2025-12-29T11:34:10.000000000",690.13,680.0,9.97,10.33,0.99,0.006,27,3,0.01,0.02,-0.01,0.006,85,40,67.2,56929.8,-240.16523999999998,679.0879199999839]
["2025-12-29T11:34:22.000000000",690.05,656.0,33.81,34.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,4,0.0,56757.899999999994,0.0,1307.6447499999892]
["2025-12-29T11:34:22.000000000",690.05,705.0,0.0,0.02,0.006,0.003,22,0,14.64,15.19,-0.994,0.003,0,0,6.6000000000000005,56757.899999999994,45.5433,1307.6447499999892]
["2025-12-29T11:34:35.000000000",689.91,674.0,15.79,16.26,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,23,2,8.0,56347.200000000004,-8.278919999999998,-1371.5410800000016]
["2025-12-29T11:34:47.000000000",689.83,721.0,0.0,0.01,0.002,0.001,0,1,30.87,31.42,-0.998,0.001,0,0,0.0,55491.9,0.0,-7334.962390000017]
["2025-12-29T11:35:00.000000000",689.77,691.0,0.2,0.23,0.23,0.189,251,2013,1.33,1.52,-0.771,0.187,184,905,8184.700000000001,55544.700000000004,8988.39287,-5310.53923]
["2025-12-29T11:35:13.000000000",689.7,780.0,0.0,0.01,0.001,0.0,0,0,89.87,90.57,-0.999,0.0,0,0,0.0,54128.200000000004,0.0,-11232.45420000001]
["2025-12-29T11:35:24.000000000",689.73,708.0,0.0,0.02,0.005,0.002,5,0,17.85,18.57,-0.995,0.002,0,0,1.0,54128.200000000004,6.8973,-11232.942780000016]
["2025-12-29T11:35:37.000000000",689.79,723.0,0.0,0.01,0.002,0.0,0,0,32.87,33.57,-0.998,0.0,0,0,0.0,54382.8,0.0,-10097.146020000017]
["2025-12-29T11:35:49.000000000",689.83,636.0,53.43,54.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,54920.5,0.0,-7118.35577]
["2025-12-29T11:36:01.000000000",689.8,675.0,14.66,14.95,0.995,0.003,28,0,0.0,0.02,-0.005,0.003,1450,20,443.40000000000003,54719.5,-2942.6868000000004,-8127.913400000013]
["2025-12-29T11:36:14.000000000",689.78,653.0,36.44,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54718.1,0.0,-7931.780220000017]
["2025-12-29T11:36:27.000000000",689.74,692.0,0.06,0.08,0.092,0.1,225,1938,2.14,2.41,-0.908,0.1,213,513,4380.0,54718.1,827.6879999999996,-7931.320260000015]
["2025-12-29T11:36:40.000000000",689.7,638.0,51.43,52.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54594.8,0.0,-9320.605800000003]
["2025-12-29T11:36:40.000000000",689.7,718.0,0.0,0.01,0.002,0.001,0,0,27.87,28.57,-0.998,0.001,0,0,0.0,54594.8,0.0,-9320.605800000003]
["2025-12-29T11:37:05.000000000",689.74,655.0,34.44,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,54610.700000000004,0.0,-9939.843139999999]
["2025-12-29T11:37:05.000000000",689.74,730.0,0.0,0.01,0.001,0.0,0,0,39.87,40.57,-0.999,0.0,0,0,0.0,54610.700000000004,0.0,-9939.843139999999]
["2025-12-29T11:37:18.000000000",689.78,680.0,9.66,9.94,0.99,0.006,27,3,0.01,0.02,-0.01,0.006,85,40,67.2,55207.90000000001,-240.04343999999998,-7446.175100000011]
["2025-12-29T11:37:30.000000000",689.73,673.0,16.65,16.95,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,1483,0,297.0,54919.6,-2042.9802600000005,-8885.101860000012]
["2025-12-29T11:37:42.000000000",689.71,702.0,0.0,0.02,0.006,0.004,53,13,12.05,12.43,-0.994,0.004,7,4,24.0,54919.6,126.90664,-8884.84422]
["2025-12-29T11:37:54.000000000",689.82,690.0,0.58,0.63,0.444,0.236,317,1088,0.68,0.74,-0.556,0.236,318,1477,14986.000000000002,55125.8,-162.79752000000292,-8760.714000000009]
["2025-12-29T11:38:06.000000000",689.87,712.0,0.0,0.01,0.002,0.001,0,0,21.87,22.5,-0.998,0.001,0,0,0.0,55560.00000000001,0.0,-3730.816960000002]
["2025-12-29T11:38:18.000000000",689.94,707.0,0.0,0.02,0.005,0.002,2,0,16.73,17.3,-0.995,0.002,0,0,0.4,55613.4,2.7597600000000004,-3238.5783599999954]
["2025-12-29T11:38:30.000000000",689.94,735.0,0.0,0.01,0.001,0.0,0,0,44.73,45.3,-0.999,0.0,0,0,0.0,55722.200000000004,0.0,-2915.6864399999945]
["2025-12-29T11:38:30.000000000",689.94,750.0,0.0,0.01,0.001,0.0,0,0,59.73,60.3,-0.999,0.0,0,0,0.0,55722.200000000004,0.0,-2915.6864399999945]
["2025-12-29T11:38:54.000000000",689.73,635.0,54.52,55.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,55194.7,0.0,-6627.61557]
["2025-12-29T11:38:54.000000000",689.73,717.0,0.0,0.01,0.002,0.001,0,0,26.86,27.48,-0.998,0.001,0,0,0.0,55194.7,0.0,-6627.61557]
["2025-12-29T11:39:19.000000000",689.66,652.0,37.39,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,54363.600000000006,0.0,-11584.908679999995]
["2025-12-29T11:39:19.000000000",689.66,760.0,0.0,0.01,0.001,0.0,0,0,70.04,70.61,-0.999,0.0,0,0,0.0,54363.600000000006,0.0,-11584.908679999995]
["2025-12-29T11:39:31.000000000",689.67,727.0,0.0,0.01,0.001,0.0,0,0,37.04,37.61,-0.999,0.0,0,0,0.0,54579.00000000001,0.0,-10945.062900000006]
["2025-12-29T11:39:44.000000000",689.67,785.0,0.0,0.01,0.001,0.0,0,0,95.04,95.61,-0.999,0.0,0,0,0.0,54579.00000000001,0.0,-10945.062900000006]
["2025-12-29T11:39:56.000000000",689.67,810.0,0.0,0.01,0.001,0.0,0,0,120.04,120.61,-0.999,0.0,0,0,0.0,54724.600000000006,0.0,-11542.317120000012]
["2025-12-29T11:40:22.000000000",689.62,636.0,53.39,53.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,54790.00000000001,0.0,-12171.793000000014]
["2025-12-29T11:40:33.000000000",689.51,641.0,48.26,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54141.5,0.0,-14990.636910000014]
["2025-12-29T11:40:33.000000000",689.51,655.0,34.27,34.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,54141.5,0.0,-14990.636910000014]
["2025-12-29T11:40:46.000000000",689.52,666.0,23.27,23.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,11,1.4000000000000001,54141.5,-8.27424,-14990.85432]
["2025-12-29T11:40:57.000000000",689.5,672.0,17.41,17.7,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,40,45,9.2,54188.1,-46.886,-15639.928500000002]
["2025-12-29T11:41:10.000000000",689.52,651.0,38.26,38.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,54439.799999999996,0.0,-13768.335360000001]
["2025-12-29T11:41:22.000000000",689.52,676.0,13.47,13.77,0.994,0.003,12,0,0.0,0.02,-0.006,0.003,38,3,15.000000000000002,53400.19999999999,-53.78256,-17985.439680000007]
["2025-12-29T11:41:35.000000000",689.53,639.0,50.26,50.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53886.3,0.0,-15359.28074999997]
["2025-12-29T11:41:47.000000000",689.49,693.0,0.01,0.03,0.028,0.036,458,1288,3.33,3.62,-0.972,0.036,287,203,2682.0,53842.40000000001,4244.50044,-16547.760000000013]
["2025-12-29T11:42:00.000000000",689.53,656.0,33.26,33.84,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,33,4,0.0,53842.40000000001,0.0,-16548.719999999998]
["2025-12-29T11:42:12.000000000",689.49,678.0,11.4,11.7,0.991,0.005,13,3,0.01,0.02,-0.009,0.005,105,17,59.00000000000001,53248.2,-317.16540000000003,-18481.089960000012]
["2025-12-29T11:42:24.000000000",689.53,673.0,16.41,16.7,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,1483,0,297.0,53151.899999999994,-2042.3878600000003,-18085.682369999984]
["2025-12-29T11:42:24.000000000",689.53,703.0,0.0,0.02,0.006,0.003,10,0,13.25,13.6,-0.994,0.003,54,2,19.2,53151.899999999994,-91.01796,-18085.682369999984]
["2025-12-29T11:42:37.000000000",689.62,699.0,0.0,0.01,0.005,0.004,91,30,9.17,9.54,-0.996,0.004,11,8,40.8,53810.899999999994,220.6784,-13997.217140000015]
["2025-12-29T11:42:49.000000000",689.62,720.0,0.0,0.01,0.002,0.001,7,0,30.1,30.61,-0.998,0.001,0,0,0.7000000000000001,53540.5,4.82734,-16893.621139999974]
["2025-12-29T11:43:02.000000000",689.61,709.0,0.0,0.02,0.005,0.002,0,0,19.1,19.61,-0.995,0.002,0,0,0.0,53540.5,0.0,-16893.37616999997]
["2025-12-29T11:43:14.000000000",689.6,775.0,0.0,0.01,0.001,0.0,0,0,85.1,85.61,-0.999,0.0,0,0,0.0,53625.200000000004,0.0,-15237.401599999992]
["2025-12-29T11:43:26.000000000",689.61,740.0,0.0,0.01,0.001,0.0,0,0,50.1,50.61,-0.999,0.0,0,0,0.0,53721.5,0.0,-15941.714369999992]
["2025-12-29T11:43:38.000000000",689.56,676.0,13.45,13.77,0.994,0.003,12,0,0.0,0.02,-0.006,0.003,38,3,15.000000000000002,53890.8,-53.78567999999999,-14818.644400000003]
["2025-12-29T11:43:51.000000000",689.54,635.0,54.39,54.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,53555.7,0.0,-17181.268179999995]
["2025-12-29T11:44:04.000000000",689.58,693.0,0.01,0.02,0.024,0.033,458,1298,3.31,3.56,-0.976,0.033,287,205,2458.5,53619.700000000004,3891.299940000001,-15154.89966]
["2025-12-29T11:44:18.000000000",689.62,652.0,37.42,37.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,53830.9,0.0,-18883.86446000002]
["2025-12-29T11:44:18.000000000",689.62,719.0,0.0,0.01,0.002,0.001,0,0,29.09,29.58,-0.998,0.001,0,0,0.0,53830.9,0.0,-18883.86446000002]
["2025-12-29T11:44:43.000000000",689.63,637.0,52.42,52.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53857.1,0.0,-14398.784769999993]
["2025-12-29T11:44:43.000000000",689.63,770.0,0.0,0.01,0.001,0.0,0,0,80.09,80.58,-0.999,0.0,0,0,0.0,53857.1,0.0,-14398.784769999993]
["2025-12-29T11:45:08.000000000",689.64,654.0,35.42,35.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,54546.700000000004,0.0,-12200.421239999998]
["2025-12-29T11:45:21.000000000",689.65,647.0,42.47,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54744.6,0.0,-10824.746399999998]
["2025-12-29T11:45:21.000000000",689.65,703.0,0.0,0.02,0.006,0.003,10,0,13.11,13.48,-0.994,0.003,54,2,19.2,54744.6,-91.03380000000001,-10824.746399999998]
["2025-12-29T11:45:33.000000000",689.69,672.0,17.59,17.86,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,40,45,9.2,54744.6,-46.89892000000001,-10825.374240000016]
["2025-12-29T11:45:46.000000000",689.73,720.0,0.0,0.01,0.002,0.001,7,0,29.97,30.53,-0.998,0.001,0,0,0.7000000000000001,55155.39999999999,4.828110000000001,-8846.476979999998]
["2025-12-29T11:45:58.000000000",689.81,689.0,1.1,1.23,0.684,0.211,237,273,0.3,0.34,-0.314,0.209,120,1427,7508.699999999999,55674.4,17194.893869999996,-5239.796760000009]
["2025-12-29T11:46:10.000000000",689.86,740.0,0.0,0.01,0.001,0.0,0,0,49.81,50.39,-0.999,0.0,0,0,0.0,56113.200000000004,0.0,-3997.048840000005]
["2025-12-29T11:46:23.000000000",689.87,706.0,0.0,0.02,0.005,0.002,5,3,15.81,16.39,-0.995,0.002,0,0,1.0,56369.2,6.8987,-3650.792039999995]
["2025-12-29T11:46:35.000000000",689.84,636.0,53.61,54.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,56464.0,0.0,-3471.2748800000004]
["2025-12-29T11:46:47.000000000",689.81,723.0,0.0,0.01,0.002,0.0,0,0,32.81,33.39,-0.998,0.0,0,0,0.0,56464.0,0.0,-3471.1239199999923]
["2025-12-29T11:47:00.000000000",689.81,653.0,36.61,37.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55913.9,0.0,-6196.563230000008]
["2025-12-29T11:47:12.000000000",689.81,708.0,0.0,0.02,0.005,0.002,5,0,17.81,18.39,-0.995,0.002,0,0,1.0,56123.200000000004,6.8980999999999995,-5483.989499999997]
["2025-12-29T11:47:12.000000000",689.81,795.0,0.0,0.01,0.001,0.0,0,0,104.81,105.39,-0.999,0.0,0,0,0.0,56123.200000000004,0.0,-5483.989499999997]
["2025-12-29T11:47:24.000000000",689.68,790.0,0.0,0.01,0.001,0.0,0,0,99.85,100.5,-0.999,0.0,0,0,0.0,55244.8,0.0,-11403.169120000008]
["2025-12-29T11:47:36.000000000",689.69,726.0,0.0,0.01,0.001,0.0,0,0,36.04,36.5,-0.999,0.0,0,0,0.0,55355.0,0.0,-9160.462579999996]
["2025-12-29T11:48:00.000000000",689.74,637.0,52.5,52.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55425.9,0.0,-9497.030060000003]
["2025-12-29T11:48:00.000000000",689.74,805.0,0.0,0.01,0.001,0.0,0,0,115.04,115.5,-0.999,0.0,0,0,0.0,55425.9,0.0,-9497.030060000003]
["2025-12-29T11:48:25.000000000",689.82,654.0,35.5,36.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,56169.5,0.0,-4701.123299999997]
["2025-12-29T11:48:37.000000000",689.83,640.0,49.65,50.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,56319.9,0.0,-4538.3915699999925]
["2025-12-29T11:48:37.000000000",689.83,673.0,16.77,16.98,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,1483,0,297.0,56319.9,-2043.2764600000005,-4538.3915699999925]
["2025-12-29T11:48:49.000000000",689.8,665.0,24.66,25.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1343,0,134.5,56319.9,-925.0218,-4538.194199999984]
["2025-12-29T11:49:01.000000000",689.8,658.0,31.66,32.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,56223.700000000004,0.0,-5074.858599999993]
["2025-12-29T11:49:13.000000000",689.83,647.0,42.65,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56433.8,0.0,-4555.637319999994]
["2025-12-29T11:49:26.000000000",689.8,675.0,14.72,14.96,0.995,0.003,28,0,0.0,0.02,-0.005,0.003,1450,20,443.40000000000003,56140.799999999996,-2942.6868000000004,-5296.284400000001]
["2025-12-29T11:49:38.000000000",689.81,657.0,32.66,33.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,56124.399999999994,0.0,-4668.634079999997]
["2025-12-29T11:49:51.000000000",689.84,692.0,0.05,0.06,0.08,0.097,225,2012,2.06,2.34,-0.92,0.097,213,526,4248.6,56124.399999999994,802.9737599999986,-4668.837119999986]
["2025-12-29T11:50:04.000000000",689.79,674.0,15.71,16.02,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,23,2,8.0,56426.200000000004,-8.277479999999999,-3542.7614400000007]
["2025-12-29T11:50:16.000000000",689.76,677.0,12.67,12.9,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,48,106,19.8,56259.6,-62.07840000000001,-6529.268160000006]
["2025-12-29T11:50:16.000000000",689.76,700.0,0.0,0.02,0.007,0.005,424,8,10.03,10.4,-0.993,0.005,102,14,263.0,56259.6,1110.5136,-6529.268160000006]
["2025-12-29T11:50:29.000000000",689.77,702.0,0.0,0.02,0.006,0.004,53,14,12.03,12.39,-0.994,0.004,7,5,24.0,56464.50000000001,126.91767999999999,-4913.2317100000055]
["2025-12-29T11:50:41.000000000",689.82,717.0,0.0,0.01,0.002,0.001,0,0,26.9,27.45,-0.998,0.001,0,0,0.0,57168.8,0.0,-2355.0454800000007]
["2025-12-29T11:50:53.000000000",689.85,719.0,0.0,0.01,0.002,0.001,0,0,28.9,29.34,-0.998,0.001,0,0,0.0,56681.2,0.0,-3118.121999999993]
["2025-12-29T11:51:05.000000000",689.93,712.0,0.0,0.01,0.002,0.001,0,0,21.8,22.34,-0.998,0.001,0,0,0.0,56681.2,0.0,-3118.4835999999887]
["2025-12-29T11:51:18.000000000",689.93,684.0,5.88,6.14,0.977,0.018,23,10,0.02,0.03,-0.023,0.018,138,122,289.8,56703.200000000004,-1428.1550999999997,-1825.554779999997]
["2025-12-29T11:51:30.000000000",689.96,735.0,0.0,0.01,0.001,0.0,0,0,44.8,45.23,-0.999,0.0,0,0,0.0,56980.9,0.0,-341.53020000000276]
["2025-12-29T11:51:43.000000000",689.93,694.0,0.01,0.02,0.021,0.025,292,754,3.9,4.16,-0.979,0.026,131,88,1070.6,56849.59999999999,2686.5874200000003,-1204.6177799999862]
["2025-12-29T11:51:55.000000000",689.9,634.0,55.77,56.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56574.1,0.0,-2721.6554999999953]
["2025-12-29T11:52:08.000000000",689.91,711.0,0.0,0.01,0.002,0.001,0,0,20.8,21.23,-0.998,0.001,0,0,0.0,56574.1,0.0,-2721.694950000003]
["2025-12-29T11:52:21.000000000",689.88,651.0,38.77,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,56618.9,0.0,-1461.855720000001]
["2025-12-29T11:52:21.000000000",689.88,775.0,0.0,0.01,0.001,0.0,0,0,84.8,85.23,-0.999,0.0,0,0,0.0,56618.9,0.0,-1461.855720000001]
["2025-12-29T11:52:46.000000000",689.93,636.0,53.77,54.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57067.30000000001,0.0,-206.28906999999515]
["2025-12-29T11:52:58.000000000",689.9,661.0,28.75,29.2,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,56653.200000000004,-2.7596,-1189.3876000000043]
["2025-12-29T11:52:58.000000000",689.9,704.0,0.0,0.02,0.006,0.003,1,0,13.8,14.23,-0.994,0.003,101,0,30.599999999999998,56653.200000000004,-206.97,-1189.3876000000043]
["2025-12-29T11:53:23.000000000",689.84,678.0,11.81,12.06,0.994,0.004,13,4,0.0,0.02,-0.006,0.004,105,17,47.199999999999996,56953.9,-253.86112000000003,-1848.0813599999933]
["2025-12-29T11:53:23.000000000",689.84,721.0,0.0,0.01,0.002,0.001,0,1,30.8,31.34,-0.998,0.001,0,0,0.0,56953.9,0.0,-1848.0813599999933]
["2025-12-29T11:53:35.000000000",689.85,671.0,18.79,19.05,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,24,6,5.0,56902.3,-31.7331,-2522.781449999992]
["2025-12-29T11:53:48.000000000",689.89,780.0,0.0,0.01,0.001,0.0,0,0,89.8,90.34,-0.999,0.0,0,0,0.0,57114.00000000001,0.0,-2242.1425000000027]
["2025-12-29T11:54:01.000000000",690.0,688.0,2.08,2.29,0.863,0.117,108,104,0.11,0.14,-0.137,0.117,313,951,4925.700000000001,57731.70000000001,-16549.65,863.1899999999936]
["2025-12-29T11:54:15.000000000",689.98,830.0,0.0,0.01,0.001,0.0,0,0,139.7,140.18,-1.0,0.0,0,0,0.0,57610.80000000001,0.0,1115.007680000004]
["2025-12-29T11:54:27.000000000",689.96,705.0,0.0,0.02,0.006,0.003,22,0,14.7,15.18,-0.995,0.003,0,0,6.6000000000000005,57640.10000000001,45.53736000000001,338.7703599999971]
["2025-12-29T11:54:40.000000000",689.93,654.0,35.75,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,57640.10000000001,0.0,338.75563000000244]
["2025-12-29T11:54:52.000000000",689.97,722.0,0.0,0.01,0.002,0.0,0,0,31.7,32.2,-0.998,0.0,0,0,0.0,57094.1,0.0,-678.2405099999983]
["2025-12-29T11:55:05.000000000",689.98,715.0,0.0,0.01,0.002,0.001,3,0,24.79,25.2,-0.998,0.001,0,0,0.3,57831.80000000001,2.06994,445.7270800000133]
["2025-12-29T11:55:05.000000000",689.98,795.0,0.0,0.01,0.001,0.0,0,0,104.7,105.2,-0.999,0.0,0,0,0.0,57831.80000000001,0.0,445.7270800000133]
["2025-12-29T11:55:19.000000000",690.06,795.0,0.0,0.01,0.001,0.0,0,0,104.7,105.2,-0.999,0.0,0,0,0.0,57794.80000000001,0.0,1262.8098000000243]
["2025-12-29T11:55:44.000000000",690.04,639.0,50.91,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57880.1,0.0,2418.5902000000046]
["2025-12-29T11:55:57.000000000",690.02,638.0,51.91,52.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57665.0,0.0,1865.8140800000133]
["2025-12-29T11:56:09.000000000",689.99,655.0,34.87,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,57665.0,0.0,1865.7329600000019]
["2025-12-29T11:56:09.000000000",689.99,800.0,0.0,0.01,0.001,0.0,0,0,109.7,110.2,-0.999,0.0,2,0,0.0,57665.0,0.0,1865.7329600000019]
["2025-12-29T11:56:22.000000000",689.97,681.0,8.91,9.16,0.989,0.007,62,54,0.01,0.02,-0.011,0.007,234,100,207.20000000000002,57658.1,-830.7238800000002,762.4168499999992]
["2025-12-29T11:56:47.000000000",690.05,640.0,49.81,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,57926.5,0.0,2189.5286500000047]
["2025-12-29T11:57:00.000000000",690.05,633.0,56.8,57.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,57791.6,0.0,3142.4877000000024]
["2025-12-29T11:57:00.000000000",690.05,649.0,40.85,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57791.6,0.0,3142.4877000000024]
["2025-12-29T11:57:13.000000000",690.02,658.0,31.87,32.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,57870.4,0.0,1654.6679599999975]
["2025-12-29T11:57:25.000000000",690.03,666.0,23.87,24.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,11,1.4000000000000001,57870.4,-8.28036,1654.6919399999954]
["2025-12-29T11:57:38.000000000",690.06,675.0,14.98,15.2,0.995,0.003,28,0,0.0,0.02,-0.005,0.003,1450,20,443.40000000000003,57805.3,-2943.7959600000004,1725.8400599999977]
["2025-12-29T11:57:50.000000000",690.13,676.0,14.06,14.32,0.994,0.003,12,0,0.0,0.02,-0.006,0.003,38,3,15.000000000000002,58100.2,-53.83014,4267.7639199999985]
["2025-12-29T11:58:03.000000000",690.14,692.0,0.06,0.08,0.103,0.126,225,2118,1.85,1.99,-0.897,0.125,213,532,5497.5,58312.9,1190.491500000001,5704.007099999999]
["2025-12-29T11:58:15.000000000",690.04,693.0,0.02,0.03,0.038,0.051,458,1367,2.74,3.02,-0.962,0.051,287,216,3799.4999999999995,58041.2,6017.8388399999985,2813.983120000012]
["2025-12-29T11:58:27.000000000",690.0,676.0,13.94,14.18,0.994,0.003,12,0,0.0,0.02,-0.006,0.003,38,3,15.000000000000002,58041.2,-53.82,2813.8199999999956]
["2025-12-29T11:58:27.000000000",690.0,718.0,0.0,0.01,0.002,0.001,0,0,27.71,28.13,-0.998,0.001,0,0,0.0,58041.2,0.0,2813.8199999999956]
["2025-12-29T11:58:39.000000000",689.94,701.0,0.0,0.02,0.007,0.004,64,15,10.84,11.17,-0.993,0.004,0,12,25.6,58027.10000000001,176.62464000000003,1490.9603399999942]
["2025-12-29T11:58:52.000000000",689.86,726.0,0.0,0.01,0.001,0.0,0,0,35.71,36.25,-0.999,0.0,0,0,0.0,57204.799999999996,0.0,-495.31947999999693]
["2025-12-29T11:59:05.000000000",689.85,685.0,4.84,5.06,0.967,0.028,29,14,0.02,0.04,-0.033,0.028,243,360,761.6,57090.5,-4133.5812000000005,-2669.0296499999913]
["2025-12-29T11:59:17.000000000",689.92,711.0,0.0,0.01,0.002,0.001,0,0,20.87,21.25,-0.998,0.001,0,0,0.0,57267.7,0.0,-420.1612800000002]
["2025-12-29T11:59:29.000000000",689.91,702.0,0.0,0.02,0.007,0.004,53,14,11.82,12.2,-0.994,0.004,7,5,24.0,57160.6,126.94344,-662.313599999999]
["2025-12-29T11:59:42.000000000",689.9,730.0,0.0,0.01,0.001,0.0,0,0,39.79,40.28,-0.999,0.0,0,0,0.0,57160.6,0.0,-662.3039999999958]
["2025-12-29T11:59:55.000000000",689.85,719.0,0.0,0.01,0.002,0.001,0,0,28.79,29.28,-0.998,0.001,0,0,0.0,56929.00000000001,0.0,-1505.252699999996]
["2025-12-29T12:00:08.000000000",689.84,633.0,56.72,57.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,57015.5,0.0,-2300.6163999999912]
["2025-12-29T12:00:23.000000000",689.87,735.0,0.0,0.01,0.001,0.0,0,0,44.79,45.28,-0.999,0.0,0,0,0.0,57142.5,0.0,-2302.0961899999884]
["2025-12-29T12:00:37.000000000",689.83,650.0,39.72,40.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,677,2,0.0,57156.20000000001,0.0,-2364.737239999996]
["2025-12-29T12:00:50.000000000",689.77,643.0,46.61,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,56665.99999999999,0.0,-5268.4632599999995]
["2025-12-29T12:01:03.000000000",689.82,696.0,0.0,0.02,0.011,0.011,287,282,6.06,6.27,-0.989,0.011,368,137,720.5,56522.8,-614.62962,-4532.117400000001]
["2025-12-29T12:01:16.000000000",689.85,660.0,29.7,30.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1155,2,115.6,56836.60000000001,-796.0869000000002,-3176.0694000000126]
["2025-12-29T12:01:16.000000000",689.85,722.0,0.0,0.01,0.002,0.0,0,0,31.85,32.31,-0.998,0.0,0,0,0.0,56836.60000000001,0.0,-3176.0694000000126]
["2025-12-29T12:01:40.000000000",689.8,677.0,12.75,13.0,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,48,106,19.8,56679.3,-62.08200000000001,-3584.8905999999956]
["2025-12-29T12:01:40.000000000",689.8,785.0,0.0,0.01,0.001,0.0,0,0,94.85,95.31,-0.999,0.0,0,0,0.0,56679.3,0.0,-3584.8905999999956]
["2025-12-29T12:02:05.000000000",689.82,662.0,27.7,28.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,191,1,19.1,56726.90000000001,-131.75562000000002,-3884.376420000007]
["2025-12-29T12:02:17.000000000",689.84,636.0,53.69,54.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,56855.90000000001,0.0,-2722.798479999995]
["2025-12-29T12:02:17.000000000",689.84,687.0,2.83,3.06,0.924,0.07,37,41,0.06,0.08,-0.076,0.07,257,661,2058.0,56855.90000000001,-10623.536000000002,-2722.798479999995]
["2025-12-29T12:02:30.000000000",689.96,655.0,34.8,35.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,57235.00000000001,0.0,-2090.5787999999907]
["2025-12-29T12:02:42.000000000",689.93,704.0,0.0,0.02,0.006,0.003,1,0,13.75,14.21,-0.994,0.003,101,1,30.599999999999998,57617.600000000006,-206.97899999999998,565.742600000007]
["2025-12-29T12:02:54.000000000",689.92,697.0,0.0,0.02,0.01,0.009,238,294,6.84,7.17,-0.99,0.009,31,25,242.1,57123.5,1285.32096,-773.400319999997]
["2025-12-29T12:02:54.000000000",689.92,835.0,0.0,0.01,0.0,0.0,0,0,144.75,145.2,-1.0,0.0,0,0,0.0,57123.5,0.0,-773.400319999997]
["2025-12-29T12:03:19.000000000",689.91,714.0,0.0,0.01,0.002,0.001,0,0,23.75,24.32,-0.998,0.001,0,0,0.0,57089.30000000001,0.0,-1965.553590000006]
["2025-12-29T12:03:31.000000000",689.83,639.0,50.7,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56798.3,0.0,-3576.768549999998]
["2025-12-29T12:03:31.000000000",689.83,785.0,0.0,0.01,0.001,0.0,0,0,94.91,95.3,-0.999,0.0,0,0,0.0,56798.3,0.0,-3576.768549999998]
["2025-12-29T12:03:55.000000000",689.79,656.0,33.6,34.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,4,0.0,56766.9,0.0,-3551.7287100000003]
["2025-12-29T12:04:08.000000000",689.77,636.0,53.6,54.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57117.90000000001,0.0,-4222.082170000006]
["2025-12-29T12:04:21.000000000",689.75,673.0,16.61,16.85,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,1483,0,297.0,56765.8,-2043.0395000000005,-5116.565499999993]
["2025-12-29T12:04:21.000000000",689.75,795.0,0.0,0.01,0.001,0.0,0,0,105.05,105.51,-0.999,0.0,0,0,0.0,56765.8,0.0,-5116.565499999993]
["2025-12-29T12:04:45.000000000",689.76,646.0,43.49,43.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56009.399999999994,0.0,-7431.474240000003]
["2025-12-29T12:04:58.000000000",689.8,640.0,49.49,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,56572.700000000004,0.0,-5694.29899999999]
["2025-12-29T12:05:10.000000000",689.79,631.0,58.6,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56721.100000000006,0.0,-4542.267150000004]
["2025-12-29T12:05:10.000000000",689.79,666.0,23.6,24.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,11,1.4000000000000001,56721.100000000006,-8.277479999999999,-4542.267150000004]
["2025-12-29T12:05:23.000000000",689.78,656.0,33.6,34.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,4,0.0,56674.3,0.0,-4776.7265]
["2025-12-29T12:05:35.000000000",689.77,683.0,6.7,6.94,0.983,0.013,25,2,0.01,0.03,-0.017,0.013,260,88,370.5,56704.1,-2107.24735,-5669.219630000002]
["2025-12-29T12:05:47.000000000",689.75,673.0,16.69,16.93,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,1483,0,297.0,56704.1,-2043.0395000000005,-5669.055250000001]
["2025-12-29T12:06:00.000000000",689.72,693.0,0.01,0.02,0.025,0.035,458,1371,3.12,3.34,-0.975,0.035,287,273,2607.5000000000005,56554.3,4127.974200000001,-6159.889319999997]
["2025-12-29T12:06:12.000000000",689.72,690.0,0.43,0.48,0.441,0.273,317,1390,0.68,0.71,-0.559,0.273,318,1665,17335.5,56495.5,-188.29355999999734,-5856.412519999991]
["2025-12-29T12:06:25.000000000",689.7,710.0,0.0,0.01,0.002,0.001,19,0,20.03,20.51,-0.998,0.001,0,0,1.9,56505.600000000006,13.1043,-7029.422399999997]
["2025-12-29T12:06:25.000000000",689.7,715.0,0.0,0.01,0.002,0.001,3,0,25.03,25.51,-0.998,0.001,0,0,0.3,56505.600000000006,2.0691,-7029.422399999997]
["2025-12-29T12:06:37.000000000",689.72,708.0,0.0,0.01,0.003,0.001,5,0,18.03,18.51,-0.997,0.001,0,0,0.5,56563.600000000006,3.4486000000000003,-6767.532639999999]
["2025-12-29T12:07:02.000000000",689.7,677.0,12.58,12.83,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,48,106,19.8,56341.700000000004,-62.07300000000002,-8543.313899999994]
["2025-12-29T12:07:02.000000000",689.7,725.0,0.0,0.01,0.002,0.0,0,0,35.03,35.51,-0.999,0.0,0,0,0.0,56341.700000000004,0.0,-8543.313899999994]
["2025-12-29T12:07:16.000000000",689.7,703.0,0.0,0.02,0.006,0.003,10,0,13.11,13.42,-0.994,0.003,54,2,19.2,56448.40000000001,-91.0404,-6796.303799999995]
["2025-12-29T12:07:29.000000000",689.71,710.0,0.0,0.01,0.002,0.001,19,0,20.03,20.51,-0.998,0.001,0,0,1.9,56523.200000000004,13.10449,-5819.772979999991]
["2025-12-29T12:07:41.000000000",689.73,720.0,0.0,0.01,0.002,0.001,7,0,30.03,30.51,-0.998,0.001,0,0,0.7000000000000001,56532.8,4.828110000000001,-7442.186699999998]
["2025-12-29T12:07:54.000000000",689.7,727.0,0.0,0.01,0.001,0.0,0,0,37.03,37.51,-0.999,0.0,0,0,0.0,56527.200000000004,0.0,-6832.168199999994]
["2025-12-29T12:08:06.000000000",689.69,775.0,0.0,0.01,0.001,0.0,0,0,85.03,85.51,-0.999,0.0,0,0,0.0,56743.50000000001,0.0,-6487.913830000001]
["2025-12-29T12:08:19.000000000",689.68,810.0,0.0,0.01,0.001,0.0,0,0,120.03,120.51,-0.999,0.0,0,0,0.0,56906.50000000001,0.0,-5363.641360000009]
["2025-12-29T12:08:31.000000000",689.59,775.0,0.0,0.01,0.001,0.0,0,0,85.03,85.51,-0.999,0.0,0,0,0.0,56209.700000000004,0.0,-11592.697490000006]
["2025-12-29T12:08:44.000000000",689.6,704.0,0.0,0.02,0.006,0.003,1,0,14.03,14.51,-0.994,0.003,101,1,30.599999999999998,56213.100000000006,-206.88,-9553.028800000006]
["2025-12-29T12:08:57.000000000",689.57,642.0,47.39,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56200.80000000001,0.0,-9685.700220000002]
["2025-12-29T12:09:10.000000000",689.57,714.0,0.0,0.01,0.002,0.001,0,0,24.12,24.61,-0.998,0.001,0,0,0.0,56025.799999999996,0.0,-11427.554040000006]
["2025-12-29T12:09:24.000000000",689.59,659.0,30.38,30.91,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,56261.100000000006,0.0,-9883.893470000017]
["2025-12-29T12:09:24.000000000",689.59,790.0,0.0,0.01,0.001,0.0,0,0,100.12,100.61,-0.999,0.0,0,0,0.0,56261.100000000006,0.0,-9883.893470000017]
["2025-12-29T12:09:48.000000000",689.58,676.0,13.53,13.75,0.994,0.003,12,0,0.0,0.02,-0.006,0.003,38,3,15.000000000000002,56264.3,-53.787240000000004,-9663.084540000013]
["2025-12-29T12:10:02.000000000",689.59,637.0,52.39,52.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56126.90000000001,0.0,-8353.003670000013]
["2025-12-29T12:10:15.000000000",689.56,661.0,28.38,28.91,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,55935.4,-2.7582400000000002,-9920.010159999985]
["2025-12-29T12:10:27.000000000",689.59,654.0,35.38,35.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,56134.1,0.0,-10187.313070000004]
["2025-12-29T12:10:27.000000000",689.59,686.0,3.55,3.83,0.947,0.048,139,34,0.04,0.06,-0.053,0.048,175,642,1507.1999999999998,56134.1,-1191.6115200000004,-10187.313070000004]
["2025-12-29T12:10:39.000000000",689.58,711.0,0.0,0.01,0.002,0.001,0,0,21.13,21.61,-0.998,0.001,0,0,0.0,56340.70000000001,0.0,-9643.776300000014]
["2025-12-29T12:10:52.000000000",689.58,795.0,0.0,0.01,0.001,0.0,0,0,105.12,105.61,-0.999,0.0,0,0,0.0,56042.30000000001,0.0,-9694.80522]
["2025-12-29T12:11:04.000000000",689.48,696.0,0.0,0.02,0.006,0.007,287,285,6.3,6.5,-0.994,0.007,368,137,458.5,56042.30000000001,-390.9351600000001,-9693.399320000006]
["2025-12-29T12:11:17.000000000",689.51,647.0,42.28,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55675.100000000006,0.0,-14269.409450000012]
["2025-12-29T12:11:30.000000000",689.43,713.0,0.0,0.01,0.002,0.001,0,0,23.25,23.79,-0.998,0.001,0,0,0.0,55979.100000000006,0.0,-12870.968670000002]
["2025-12-29T12:11:43.000000000",689.43,657.0,32.22,32.76,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,54986.299999999996,0.0,-16712.472629999997]
["2025-12-29T12:11:43.000000000",689.43,780.0,0.0,0.01,0.001,0.0,0,0,90.25,90.78,-0.999,0.0,0,0,0.0,54986.299999999996,0.0,-16712.472629999997]
["2025-12-29T12:12:08.000000000",689.5,674.0,15.41,15.7,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,23,2,8.0,55957.00000000001,-8.274,-13452.145000000004]
["2025-12-29T12:12:21.000000000",689.5,635.0,54.31,54.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,55957.00000000001,0.0,-13452.145000000004]
["2025-12-29T12:12:21.000000000",689.5,830.0,0.0,0.01,0.001,0.0,0,0,140.25,140.69,-1.0,0.0,0,0,0.0,55957.00000000001,0.0,-13452.145000000004]
["2025-12-29T12:12:45.000000000",689.63,641.0,48.47,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56766.4,0.0,-8250.733319999998]
["2025-12-29T12:12:58.000000000",689.59,645.0,44.47,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,56459.8,0.0,-9960.437960000007]
["2025-12-29T12:13:10.000000000",689.62,658.0,31.43,31.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,56459.8,0.0,-9960.871280000007]
["2025-12-29T12:13:23.000000000",689.59,630.0,59.42,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,56283.40000000001,0.0,-10452.805220000006]
["2025-12-29T12:13:23.000000000",689.59,684.0,5.54,5.82,0.977,0.02,23,10,0.02,0.03,-0.024,0.02,138,131,322.0,56283.40000000001,-1586.0570000000005,-10452.805220000006]
["2025-12-29T12:13:36.000000000",689.57,655.0,34.43,34.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,56283.40000000001,0.0,-10452.502059999999]
["2025-12-29T12:13:49.000000000",689.57,701.0,0.0,0.02,0.007,0.004,64,15,11.22,11.57,-0.993,0.004,0,12,25.6,56038.5,176.52992000000003,-11326.187250000014]
["2025-12-29T12:14:01.000000000",689.53,672.0,17.51,17.76,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,40,45,9.2,56181.0,-46.888040000000004,-11530.320660000001]
["2025-12-29T12:14:14.000000000",689.58,711.0,0.0,0.01,0.002,0.001,0,0,21.1,21.65,-0.998,0.001,0,0,0.0,56453.20000000001,0.0,-10350.595800000016]
["2025-12-29T12:14:27.000000000",689.56,689.0,0.91,0.98,0.659,0.242,237,309,0.34,0.38,-0.343,0.244,120,1639,8663.4,56331.90000000001,19358.707439999995,-11517.720679999995]
["2025-12-29T12:14:39.000000000",689.57,682.0,7.5,7.77,0.988,0.009,18,1,0.01,0.02,-0.012,0.009,88,89,95.39999999999999,56509.40000000001,-434.42909999999995,-10313.208920000003]
["2025-12-29T12:14:52.000000000",689.61,685.0,4.57,4.85,0.965,0.03,29,17,0.03,0.04,-0.035,0.03,243,401,816.0,56509.40000000001,-4427.2962,-10313.807159999997]
["2025-12-29T12:15:05.000000000",689.59,699.0,0.0,0.01,0.005,0.004,91,30,9.19,9.57,-0.996,0.004,11,9,40.8,56717.700000000004,220.6688,-8986.04729]
["2025-12-29T12:15:05.000000000",689.59,704.0,0.0,0.02,0.006,0.003,1,0,14.1,14.55,-0.994,0.003,101,1,30.599999999999998,56717.700000000004,-206.877,-8986.04729]
["2025-12-29T12:15:17.000000000",689.57,724.0,0.0,0.01,0.002,0.0,0,0,34.1,34.55,-0.998,0.0,0,0,0.0,56580.8,0.0,-10151.849540000001]
["2025-12-29T12:15:30.000000000",689.56,721.0,0.0,0.01,0.002,0.001,0,1,31.1,31.55,-0.998,0.001,0,0,0.0,56414.90000000001,0.0,-10439.248840000013]
["2025-12-29T12:15:42.000000000",689.55,709.0,0.0,0.01,0.002,0.001,0,0,19.1,19.55,-0.998,0.001,0,0,0.0,56458.70000000001,0.0,-10430.822850000011]
["2025-12-29T12:15:55.000000000",689.48,780.0,0.0,0.01,0.001,0.0,0,0,90.1,90.66,-0.999,0.0,0,0,0.0,55899.4,0.0,-14039.191760000002]
["2025-12-29T12:16:07.000000000",689.48,726.0,0.0,0.01,0.001,0.0,0,0,36.27,36.66,-0.999,0.0,0,0,0.0,55899.4,0.0,-14039.191760000002]
["2025-12-29T12:16:33.000000000",689.45,631.0,58.31,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55702.9,0.0,-14251.620950000004]
["2025-12-29T12:16:33.000000000",689.45,705.0,0.0,0.02,0.005,0.003,22,0,15.27,15.76,-0.995,0.003,0,0,6.6000000000000005,55702.9,45.50370000000001,-14251.620950000004]
["2025-12-29T12:16:46.000000000",689.46,770.0,0.0,0.01,0.001,0.0,0,0,80.27,80.77,-0.999,0.0,0,0,0.0,55870.0,0.0,-14267.68523999999]
["2025-12-29T12:17:00.000000000",689.6,722.0,0.0,0.01,0.002,0.0,0,0,32.17,32.63,-0.998,0.0,0,0,0.0,56501.9,0.0,-10621.908799999987]
["2025-12-29T12:17:13.000000000",689.63,641.0,48.37,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56870.80000000002,0.0,-9522.411040000012]
["2025-12-29T12:17:13.000000000",689.63,830.0,0.0,0.01,0.001,0.0,0,0,140.17,140.63,-1.0,0.0,0,0,0.0,56870.80000000002,0.0,-9522.411040000012]
["2025-12-29T12:17:39.000000000",689.59,658.0,31.37,31.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,56780.00000000001,0.0,-9919.062559999997]
["2025-12-29T12:17:51.000000000",689.6,638.0,51.37,51.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56525.100000000006,0.0,-10186.08160000002]
["2025-12-29T12:18:04.000000000",689.63,675.0,14.54,14.8,0.995,0.003,28,0,0.0,0.02,-0.005,0.003,1450,20,443.40000000000003,56624.00000000001,-2941.9615800000006,-9679.646680000003]
["2025-12-29T12:18:17.000000000",689.65,655.0,34.37,34.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,57014.00000000001,0.0,-8904.7608]
["2025-12-29T12:18:30.000000000",689.66,660.0,29.48,29.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1155,2,115.6,56509.6,-795.8676400000002,-9779.378799999997]
["2025-12-29T12:18:30.000000000",689.66,693.0,0.01,0.02,0.024,0.034,458,1381,3.18,3.44,-0.976,0.034,287,274,2533.0,56509.6,4009.68324,-9779.378799999997]
["2025-12-29T12:18:42.000000000",689.62,800.0,0.0,0.01,0.001,0.0,0,0,110.05,110.53,-0.999,0.0,2,0,0.0,56452.30000000001,0.0,-11670.439260000005]
["2025-12-29T12:18:55.000000000",689.62,710.0,0.0,0.01,0.002,0.001,19,0,20.05,20.53,-0.998,0.001,0,0,1.9,56452.30000000001,13.102780000000001,-11670.439260000005]
["2025-12-29T12:19:20.000000000",689.55,639.0,50.35,50.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56314.8,0.0,-12511.1952]
["2025-12-29T12:19:20.000000000",689.55,695.0,0.0,0.01,0.007,0.009,947,625,5.3,5.55,-0.993,0.009,139,112,977.3999999999999,56314.8,5014.4076000000005,-12511.1952]
["2025-12-29T12:19:33.000000000",689.52,665.0,24.38,24.85,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1343,0,134.5,55985.3,-924.64632,-13846.251119999994]
["2025-12-29T12:19:47.000000000",689.49,712.0,0.0,0.01,0.002,0.001,0,0,22.25,22.65,-0.998,0.001,0,0,0.0,56108.3,0.0,-14238.657990000007]
["2025-12-29T12:19:59.000000000",689.51,675.0,14.41,14.68,0.995,0.003,28,0,0.0,0.02,-0.006,0.003,1450,20,443.40000000000003,56132.3,-2941.4496600000007,-14404.55341000002]
["2025-12-29T12:19:59.000000000",689.51,775.0,0.0,0.01,0.001,0.0,0,0,85.25,85.65,-0.999,0.0,0,0,0.0,56132.3,0.0,-14404.55341000002]
["2025-12-29T12:20:12.000000000",689.52,740.0,0.0,0.01,0.001,0.0,0,0,50.25,50.64,-0.999,0.0,0,0,0.0,56302.8,0.0,-13849.698719999993]
["2025-12-29T12:20:37.000000000",689.51,649.0,40.38,40.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56049.3,0.0,-13706.76929]
["2025-12-29T12:20:37.000000000",689.51,825.0,0.0,0.01,0.001,0.0,0,0,135.25,135.64,-1.0,0.0,0,0,0.0,56049.3,0.0,-13706.76929]
["2025-12-29T12:21:02.000000000",689.49,659.0,30.28,30.75,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,56180.0,0.0,-13679.481600000003]
["2025-12-29T12:21:14.000000000",689.48,644.0,45.35,45.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,56071.0,0.0,-13822.69504000001]
["2025-12-29T12:21:14.000000000",689.48,685.0,4.46,4.66,0.965,0.031,29,17,0.03,0.04,-0.035,0.031,243,441,843.2,56071.0,-4574.01032,-13822.69504000001]
["2025-12-29T12:21:38.000000000",689.5,661.0,28.28,28.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,55810.90000000001,-2.758,-12345.497499999989]
["2025-12-29T12:21:38.000000000",689.5,702.0,0.0,0.02,0.006,0.004,53,14,12.28,12.63,-0.994,0.004,7,5,24.0,55810.90000000001,126.868,-12345.497499999989]
["2025-12-29T12:21:50.000000000",689.52,654.0,35.28,35.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,56291.200000000004,0.0,-13500.801599999999]
["2025-12-29T12:22:02.000000000",689.51,719.0,0.0,0.01,0.002,0.001,0,0,29.25,29.65,-0.998,0.001,0,0,0.0,56045.100000000006,0.0,-13335.81291]
["2025-12-29T12:22:14.000000000",689.51,671.0,18.41,18.71,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,24,6,5.0,55872.3,-31.717459999999996,-14259.756309999993]
["2025-12-29T12:22:26.000000000",689.46,664.0,25.28,25.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,55872.3,-4.13676,-14258.72225999999]
["2025-12-29T12:22:38.000000000",689.47,686.0,3.46,3.68,0.946,0.05,139,34,0.04,0.06,-0.054,0.05,175,653,1570.0,55937.3,-1241.046,-14788.442029999984]
["2025-12-29T12:22:50.000000000",689.47,681.0,8.4,8.64,0.989,0.008,62,54,0.01,0.02,-0.011,0.008,234,103,236.80000000000004,55994.4,-948.7107200000002,-14567.122159999984]
["2025-12-29T12:23:02.000000000",689.47,703.0,0.0,0.02,0.006,0.003,10,0,13.3,13.63,-0.994,0.003,54,2,19.2,55970.5,-91.01004,-13796.984169999998]
["2025-12-29T12:23:15.000000000",689.42,698.0,0.0,0.02,0.008,0.006,236,225,8.44,8.7,-0.992,0.006,8,24,146.4,55742.100000000006,943.1265599999999,-16094.509900000005]
["2025-12-29T12:23:15.000000000",689.42,722.0,0.0,0.01,0.002,0.0,0,0,32.25,32.76,-0.998,0.0,0,0,0.0,55742.100000000006,0.0,-16094.509900000005]
["2025-12-29T12:23:27.000000000",689.34,723.0,0.0,0.01,0.002,0.0,0,0,33.4,33.93,-0.998,0.0,0,0,0.0,55742.100000000006,0.0,-16092.642300000009]
["2025-12-29T12:23:40.000000000",689.3,785.0,0.0,0.01,0.001,0.0,0,0,95.4,95.93,-0.999,0.0,0,0,0.0,55450.9,0.0,-19154.9577]
["2025-12-29T12:23:52.000000000",689.31,790.0,0.0,0.01,0.001,0.0,0,0,100.4,100.93,-0.999,0.0,0,0,0.0,54816.20000000001,0.0,-21414.104459999988]
["2025-12-29T12:24:05.000000000",689.31,755.0,0.0,0.01,0.001,0.0,0,0,65.4,65.93,-0.999,0.0,0,0,0.0,54797.000000000015,0.0,-20992.246739999988]
["2025-12-29T12:24:17.000000000",689.29,706.0,0.0,0.02,0.005,0.002,5,3,16.4,16.93,-0.995,0.002,0,0,1.0,54487.90000000001,6.8929,-21682.99553]
["2025-12-29T12:24:42.000000000",689.34,630.0,59.13,59.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,54544.100000000006,0.0,-22136.775419999994]
["2025-12-29T12:24:42.000000000",689.34,723.0,0.0,0.01,0.002,0.0,0,0,33.4,33.87,-0.998,0.0,0,0,0.0,54544.100000000006,0.0,-22136.775419999994]
["2025-12-29T12:24:55.000000000",689.29,765.0,0.0,0.01,0.001,0.0,0,0,75.4,75.87,-0.999,0.0,0,0,0.0,55265.8,0.0,-19876.366439999998]
["2025-12-29T12:25:08.000000000",689.3,790.0,0.0,0.01,0.001,0.0,0,0,100.4,100.87,-0.999,0.0,0,0,0.0,54846.30000000001,0.0,-20980.224099999996]
["2025-12-29T12:25:20.000000000",689.26,640.0,49.13,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,54677.600000000006,0.0,-21409.794119999988]
["2025-12-29T12:25:33.000000000",689.24,646.0,43.03,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,54322.5,0.0,-24035.86652]
["2025-12-29T12:25:45.000000000",689.24,657.0,32.03,32.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,54322.5,0.0,-24035.86652]
["2025-12-29T12:25:57.000000000",689.19,656.0,33.03,33.51,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,33,4,0.0,54224.100000000006,0.0,-24349.771889999996]
["2025-12-29T12:26:09.000000000",689.18,674.0,15.07,15.35,0.995,0.003,17,0,0.0,0.02,-0.005,0.003,23,2,12.000000000000002,54396.0,-12.405240000000001,-24951.072719999996]
["2025-12-29T12:26:21.000000000",689.13,667.0,21.91,22.51,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,10,0,1.0,53305.30000000001,-6.8913,-31057.02170999998]
["2025-12-29T12:26:21.000000000",689.13,805.0,0.0,0.01,0.001,0.0,0,0,115.6,116.1,-0.999,0.0,0,0,0.0,53305.30000000001,0.0,-31057.02170999998]
["2025-12-29T12:26:34.000000000",689.16,692.0,0.02,0.03,0.039,0.053,225,2163,2.67,2.99,-0.961,0.053,213,617,2321.3999999999996,53839.10000000001,438.30575999999945,-26383.112279999994]
["2025-12-29T12:27:00.000000000",689.16,640.0,48.93,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,54026.8,0.0,-24261.188639999993]
["2025-12-29T12:27:00.000000000",689.16,709.0,0.0,0.02,0.004,0.002,0,0,19.54,20.07,-0.996,0.002,0,0,0.0,54026.8,0.0,-24261.188639999993]
["2025-12-29T12:27:13.000000000",689.16,666.0,22.93,23.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,11,1.4000000000000001,53658.20000000001,-8.269919999999999,-26598.819360000005]
["2025-12-29T12:27:26.000000000",689.16,694.0,0.0,0.02,0.013,0.016,292,815,4.69,4.93,-0.987,0.016,131,105,676.8,54126.3,1775.27616,-24521.00195999999]
["2025-12-29T12:27:38.000000000",689.16,683.0,6.11,6.38,0.978,0.017,25,2,0.02,0.03,-0.022,0.017,260,131,484.5,53815.20000000001,-2753.1942,-25844.878319999985]
["2025-12-29T12:27:51.000000000",689.02,711.0,0.0,0.01,0.002,0.001,0,0,21.54,23.93,-0.998,0.001,0,0,0.0,53435.000000000015,0.0,-27524.97095999999]
["2025-12-29T12:27:51.000000000",689.02,810.0,0.0,0.01,0.001,0.0,0,0,120.54,124.4,-0.999,0.0,0,0,0.0,53435.000000000015,0.0,-27524.97095999999]
["2025-12-29T12:28:17.000000000",688.93,649.0,39.65,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52717.00000000001,0.0,-31850.61175999999]
["2025-12-29T12:28:17.000000000",688.93,730.0,0.0,0.01,0.001,0.0,0,0,40.68,41.35,-0.999,0.0,0,0,0.0,52717.00000000001,0.0,-31850.61175999999]
["2025-12-29T12:28:42.000000000",688.97,666.0,22.74,23.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,11,1.4000000000000001,51862.30000000001,-8.26764,-34475.369829999996]
["2025-12-29T12:28:42.000000000",688.97,815.0,0.0,0.01,0.001,0.0,0,0,125.69,126.27,-1.0,0.0,0,0,0.0,51862.30000000001,0.0,-34475.369829999996]
["2025-12-29T12:29:06.000000000",688.98,676.0,12.9,13.16,0.994,0.003,12,0,0.0,0.02,-0.006,0.003,38,3,15.000000000000002,52183.00000000001,-53.74044,-30838.744799999986]
["2025-12-29T12:29:19.000000000",689.02,643.0,45.73,46.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,52491.80000000001,0.0,-31825.83380000002]
["2025-12-29T12:29:19.000000000",689.02,703.0,0.0,0.02,0.006,0.003,10,0,13.72,14.13,-0.994,0.003,54,2,19.2,52491.80000000001,-90.95064,-31825.83380000002]
["2025-12-29T12:29:43.000000000",689.02,660.0,28.73,29.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1155,2,115.6,52289.50000000001,-795.1290800000002,-33061.24666000001]
["2025-12-29T12:29:43.000000000",689.02,720.0,0.0,0.01,0.002,0.001,7,0,30.69,31.27,-0.998,0.001,0,0,0.7000000000000001,52289.50000000001,4.82314,-33061.24666000001]
["2025-12-29T12:30:08.000000000",689.04,645.0,43.73,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,53357.600000000006,0.0,-28156.930559999997]
["2025-12-29T12:30:08.000000000",689.04,678.0,10.96,11.22,0.993,0.004,13,4,0.0,0.02,-0.007,0.004,105,57,47.199999999999996,53357.600000000006,-253.56671999999995,-28156.930559999997]
["2025-12-29T12:30:20.000000000",689.02,687.0,2.08,2.32,0.86,0.117,37,49,0.12,0.14,-0.14,0.117,257,766,3439.8,52974.3,-17735.3748,-29882.10838000001]
["2025-12-29T12:30:33.000000000",689.02,663.0,25.73,26.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,7,2.8000000000000003,52974.3,-17.91452,-29882.10838000001]
["2025-12-29T12:30:46.000000000",689.0,703.0,0.0,0.02,0.006,0.003,10,0,13.73,14.17,-0.994,0.003,54,2,19.2,53491.40000000001,-90.94800000000001,-26810.368000000006]
["2025-12-29T12:30:58.000000000",689.01,680.0,8.89,9.19,0.989,0.007,27,4,0.01,0.02,-0.011,0.007,85,62,78.4,52893.0,-279.73805999999996,-30932.41494000001]
["2025-12-29T12:30:58.000000000",689.01,740.0,0.0,0.01,0.001,0.0,0,0,50.73,51.27,-0.999,0.0,0,0,0.0,52893.0,0.0,-30932.41494000001]
["2025-12-29T12:31:22.000000000",689.1,697.0,0.0,0.02,0.009,0.007,238,297,7.64,8.07,-0.991,0.007,31,25,188.3,53609.200000000004,998.5058999999999,-26023.172399999996]
["2025-12-29T12:31:22.000000000",689.1,790.0,0.0,0.01,0.001,0.0,0,0,100.62,101.17,-0.999,0.0,0,0,0.0,53609.200000000004,0.0,-26023.172399999996]
["2025-12-29T12:31:35.000000000",689.12,722.0,0.0,0.01,0.002,0.0,0,0,32.62,33.05,-0.998,0.0,0,0,0.0,53691.200000000004,0.0,-25640.776959999992]
["2025-12-29T12:31:47.000000000",689.2,715.0,0.0,0.01,0.002,0.001,3,0,25.52,26.05,-0.998,0.001,0,0,0.3,53691.200000000004,2.0676,-25643.753600000007]
["2025-12-29T12:32:00.000000000",689.24,714.0,0.0,0.01,0.002,0.001,0,0,24.52,25.05,-0.998,0.001,0,0,0.0,54849.7,0.0,-20653.076600000008]
["2025-12-29T12:32:13.000000000",689.25,750.0,0.0,0.01,0.001,0.0,0,0,60.52,61.05,-0.999,0.0,0,0,0.0,55113.899999999994,0.0,-19148.054249999986]
["2025-12-29T12:32:25.000000000",689.25,724.0,0.0,0.01,0.002,0.0,0,0,34.52,35.05,-0.998,0.0,0,0,0.0,54822.899999999994,0.0,-20607.885749999998]
["2025-12-29T12:32:37.000000000",689.2,835.0,0.0,0.01,0.0,0.0,0,0,145.52,146.05,-0.999,0.0,0,0,0.0,54027.40000000001,0.0,-23514.125599999996]
["2025-12-29T12:32:50.000000000",689.19,795.0,0.0,0.01,0.001,0.0,0,0,105.52,106.05,-0.999,0.0,0,0,0.0,54027.40000000001,0.0,-23513.784420000015]
["2025-12-29T12:33:02.000000000",689.12,760.0,0.0,0.01,0.001,0.0,0,0,70.52,71.05,-0.999,0.0,0,0,0.0,54430.700000000004,0.0,-23867.67120000002]
["2025-12-29T12:33:15.000000000",689.12,647.0,41.95,42.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54301.200000000004,0.0,-24033.749120000008]
["2025-12-29T12:33:27.000000000",689.15,639.0,49.95,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54956.2,0.0,-21584.17800000001]
["2025-12-29T12:33:39.000000000",689.08,664.0,24.95,25.48,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,54062.90000000001,-4.134480000000001,-27419.182279999997]
["2025-12-29T12:33:52.000000000",689.07,656.0,32.95,33.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,33,4,0.0,54043.90000000001,0.0,-26926.788390000016]
["2025-12-29T12:34:04.000000000",689.07,649.0,39.84,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54043.90000000001,0.0,-26926.788390000016]
["2025-12-29T12:34:16.000000000",689.05,631.0,57.84,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54083.80000000001,0.0,-25945.48870000001]
["2025-12-29T12:34:29.000000000",689.07,666.0,22.84,23.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,11,1.4000000000000001,53989.50000000001,-8.26884,-26631.86643000001]
["2025-12-29T12:34:41.000000000",689.09,648.0,40.84,41.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,53965.90000000001,0.0,-26155.78912999999]
["2025-12-29T12:34:41.000000000",689.09,691.0,0.05,0.07,0.096,0.118,251,2735,1.83,2.07,-0.904,0.118,184,1041,5133.0,53965.90000000001,5447.94554,-26155.78912999999]
["2025-12-29T12:35:06.000000000",689.16,658.0,30.97,31.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,54810.6,0.0,-22499.69567999999]
["2025-12-29T12:35:06.000000000",689.16,708.0,0.0,0.02,0.005,0.002,5,0,18.6,19.03,-0.995,0.002,0,0,1.0,54810.6,6.8915999999999995,-22499.69567999999]
["2025-12-29T12:35:19.000000000",689.16,684.0,5.11,5.32,0.975,0.022,23,10,0.02,0.04,-0.025,0.022,138,135,354.2,54668.299999999996,-1743.5748,-20908.42523999999]
["2025-12-29T12:35:33.000000000",689.12,693.0,0.01,0.02,0.022,0.027,458,1410,3.77,4.0,-0.978,0.027,287,279,2011.4999999999998,54487.8,3181.66704,-23911.08576]
["2025-12-29T12:35:46.000000000",689.12,718.0,0.0,0.01,0.002,0.001,0,0,28.6,29.03,-0.998,0.001,0,0,0.0,54185.80000000001,0.0,-25629.751040000006]
["2025-12-29T12:35:58.000000000",689.14,651.0,37.97,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,54863.3,0.0,-22200.645099999998]
["2025-12-29T12:36:12.000000000",689.2,765.0,0.0,0.01,0.001,0.0,0,0,75.6,76.03,-0.999,0.0,0,0,0.0,54888.69999999999,0.0,-19775.215599999996]
["2025-12-29T12:36:24.000000000",689.25,668.0,21.03,21.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,55472.700000000004,-16.542,-17925.32475]
["2025-12-29T12:36:36.000000000",689.21,720.0,0.0,0.01,0.002,0.001,7,0,30.5,31.03,-0.998,0.001,0,0,0.7000000000000001,55472.700000000004,4.824470000000001,-17924.284470000006]
["2025-12-29T12:36:49.000000000",689.26,685.0,4.15,4.47,0.96,0.036,29,19,0.03,0.04,-0.04,0.036,243,444,979.1999999999999,54950.799999999996,-5310.05904,-20145.691279999985]
["2025-12-29T12:36:49.000000000",689.26,815.0,0.0,0.01,0.001,0.0,0,0,125.5,126.03,-0.999,0.0,0,0,0.0,54950.799999999996,0.0,-20145.691279999985]
["2025-12-29T12:37:14.000000000",689.19,695.0,0.0,0.02,0.011,0.012,947,629,5.59,5.88,-0.989,0.012,139,120,1303.2,54835.7,6682.386240000002,-20116.76691]
["2025-12-29T12:37:26.000000000",689.17,642.0,46.96,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54988.89999999999,0.0,-20474.55153000001]
["2025-12-29T12:37:26.000000000",689.17,721.0,0.0,0.01,0.002,0.001,0,1,31.5,32.04,-0.998,0.001,0,0,0.0,54988.89999999999,0.0,-20474.55153000001]
["2025-12-29T12:37:51.000000000",689.12,659.0,29.96,30.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,10,0,1.0999999999999999,54203.40000000001,-6.202080000000001,-24274.941119999996]
["2025-12-29T12:38:03.000000000",689.11,652.0,36.96,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,54492.0,0.0,-23939.68140000001]
["2025-12-29T12:38:03.000000000",689.11,688.0,1.36,1.48,0.766,0.191,108,148,0.22,0.24,-0.234,0.191,313,1138,8041.1,54492.0,-26982.10205,-23939.68140000001]
["2025-12-29T12:38:17.000000000",689.15,677.0,12.09,12.29,0.994,0.004,18,0,0.0,0.02,-0.006,0.004,48,106,26.400000000000002,54998.5,-82.698,-20807.505949999984]
["2025-12-29T12:38:30.000000000",689.11,705.0,0.0,0.02,0.005,0.002,22,0,15.6,16.04,-0.995,0.002,0,0,4.3999999999999995,54807.9,30.32084,-21583.614309999997]
["2025-12-29T12:38:42.000000000",689.09,694.0,0.0,0.02,0.013,0.015,292,826,4.73,4.95,-0.987,0.015,131,108,634.5,54174.4,1664.1523500000003,-23655.08152]
["2025-12-29T12:38:55.000000000",689.06,722.0,0.0,0.01,0.002,0.0,0,0,32.6,33.14,-0.998,0.0,0,0,0.0,54213.600000000006,0.0,-24880.57848000002]
["2025-12-29T12:39:08.000000000",689.08,679.0,10.01,10.29,0.993,0.005,22,3,0.0,0.02,-0.007,0.005,84,13,53.0,54213.600000000006,-213.6148,-24881.30064]
["2025-12-29T12:39:08.000000000",689.08,830.0,0.0,0.01,0.0,0.0,0,0,140.6,141.14,-1.0,0.0,0,0,0.0,54213.600000000006,0.0,-24881.30064]
["2025-12-29T12:39:33.000000000",689.08,696.0,0.0,0.01,0.006,0.006,287,290,6.64,7.07,-0.994,0.006,368,439,393.0,54447.4,-334.89288000000016,-24196.355119999993]
["2025-12-29T12:39:45.000000000",689.08,689.0,0.61,0.66,0.534,0.282,237,408,0.48,0.53,-0.466,0.282,120,1919,10067.399999999998,54144.7,22735.50552,-24855.80468]
["2025-12-29T12:39:45.000000000",689.08,715.0,0.0,0.01,0.002,0.001,3,0,25.6,26.14,-0.998,0.001,0,0,0.3,54144.7,2.0672400000000004,-24855.80468]
["2025-12-29T12:39:58.000000000",689.06,714.0,0.0,0.01,0.002,0.001,0,0,24.6,25.14,-0.998,0.001,0,0,0.0,54080.8,0.0,-25992.721320000004]
["2025-12-29T12:40:11.000000000",689.05,750.0,0.0,0.01,0.001,0.0,0,0,60.6,61.14,-0.999,0.0,0,0,0.0,53924.00000000001,0.0,-26502.24110000001]
["2025-12-29T12:40:23.000000000",689.06,745.0,0.0,0.01,0.001,0.0,0,0,55.6,56.14,-0.999,0.0,0,0,0.0,53924.00000000001,0.0,-26502.625720000033]
["2025-12-29T12:40:35.000000000",689.04,800.0,0.0,0.01,0.001,0.0,0,0,110.6,111.14,-0.999,0.0,2,0,0.0,54065.600000000006,0.0,-25435.222560000002]
["2025-12-29T12:40:48.000000000",689.06,830.0,0.0,0.01,0.0,0.0,0,0,140.6,141.14,-1.0,0.0,0,0,0.0,54116.200000000004,0.0,-26112.617760000023]
["2025-12-29T12:41:14.000000000",689.09,639.0,49.86,50.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54326.8,0.0,-24024.433759999985]
["2025-12-29T12:41:14.000000000",689.09,653.0,35.86,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54326.8,0.0,-24024.433759999985]
["2025-12-29T12:41:27.000000000",689.09,665.0,23.86,24.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1343,0,134.5,54342.0,-924.06969,-24357.953319999982]
["2025-12-29T12:41:39.000000000",689.1,638.0,50.86,51.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54367.299999999996,0.0,-24095.75970000002]
["2025-12-29T12:41:51.000000000",689.09,663.0,25.95,26.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,7,2.8000000000000003,54963.90000000001,-17.91634,-22120.478090000008]
["2025-12-29T12:42:04.000000000",689.14,632.0,56.86,57.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54840.9,0.0,-22036.629779999992]
["2025-12-29T12:42:17.000000000",689.15,648.0,41.0,41.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,55313.39999999999,0.0,-20329.924999999996]
["2025-12-29T12:42:29.000000000",689.15,649.0,40.0,40.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55046.1,0.0,-20643.488249999995]
["2025-12-29T12:42:41.000000000",689.21,665.0,23.95,24.51,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1343,0,134.5,55046.1,-924.2306100000001,-20645.28555]
["2025-12-29T12:42:53.000000000",689.27,666.0,23.1,23.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,11,1.4000000000000001,56015.7,-8.271239999999999,-16413.58651000001]
["2025-12-29T12:43:05.000000000",689.27,682.0,7.22,7.47,0.987,0.01,18,1,0.01,0.02,-0.013,0.01,88,90,106.0,56115.5,-482.48900000000003,-16340.523890000004]
["2025-12-29T12:43:05.000000000",689.27,685.0,4.24,4.51,0.964,0.033,29,21,0.03,0.04,-0.036,0.033,243,444,897.6000000000001,56115.5,-4867.62474,-16340.523890000004]
["2025-12-29T12:43:18.000000000",689.24,707.0,0.0,0.02,0.005,0.002,2,0,17.5,17.9,-0.995,0.002,0,0,0.4,55823.799999999996,2.7569600000000003,-17750.686960000025]
["2025-12-29T12:43:31.000000000",689.23,700.0,0.0,0.01,0.004,0.003,424,8,10.5,10.86,-0.996,0.003,102,21,157.8,55891.6,665.79618,-17622.232640000002]
["2025-12-29T12:43:56.000000000",689.3,643.0,46.1,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,56002.200000000004,0.0,-17043.631799999992]
["2025-12-29T12:43:56.000000000",689.3,717.0,0.0,0.01,0.002,0.001,0,0,27.39,27.9,-0.998,0.001,0,0,0.0,56002.200000000004,0.0,-17043.631799999992]
["2025-12-29T12:44:08.000000000",689.25,669.0,20.1,20.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,55989.5,-8.271,-16182.900749999997]
["2025-12-29T12:44:21.000000000",689.24,760.0,0.0,0.01,0.001,0.0,0,0,70.4,70.9,-0.999,0.0,0,0,0.0,55593.0,0.0,-17462.58463999999]
["2025-12-29T12:44:33.000000000",689.22,686.0,3.21,3.47,0.943,0.055,139,34,0.04,0.06,-0.057,0.055,175,679,1727.0,55579.00000000001,-1364.6555999999998,-18264.330000000013]
["2025-12-29T12:44:46.000000000",689.23,719.0,0.0,0.01,0.002,0.001,0,0,29.49,29.9,-0.998,0.001,0,0,0.0,55621.1,0.0,-18405.887150000017]
["2025-12-29T12:44:59.000000000",689.26,703.0,0.0,0.02,0.006,0.003,10,0,13.5,13.87,-0.994,0.003,54,2,19.2,55602.3,-90.98232,-18536.269179999996]
["2025-12-29T12:44:59.000000000",689.26,810.0,0.0,0.01,0.001,0.0,0,0,120.5,120.9,-0.999,0.0,0,0,0.0,55602.3,0.0,-18536.269179999996]
["2025-12-29T12:45:12.000000000",689.29,735.0,0.0,0.01,0.001,0.0,0,0,45.49,45.9,-0.999,0.0,0,0,0.0,55742.50000000001,0.0,-17175.038930000002]
["2025-12-29T12:45:36.000000000",689.25,641.0,48.1,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56292.799999999996,0.0,-15719.035500000002]
["2025-12-29T12:45:49.000000000",689.27,634.0,55.1,55.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56124.59999999999,0.0,-17179.36548]
["2025-12-29T12:45:49.000000000",689.27,696.0,0.0,0.01,0.006,0.006,287,290,6.47,6.88,-0.994,0.006,368,439,393.0,56124.59999999999,-334.98522000000014,-17179.36548]
["2025-12-29T12:46:14.000000000",689.32,651.0,38.1,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,56124.59999999999,0.0,-17180.611679999998]
["2025-12-29T12:46:14.000000000",689.32,706.0,0.0,0.02,0.005,0.002,5,3,16.38,16.9,-0.995,0.002,0,0,1.0,56124.59999999999,6.8932,-17180.611679999998]
["2025-12-29T12:46:26.000000000",689.39,676.0,13.28,13.55,0.994,0.003,12,0,0.0,0.02,-0.006,0.003,38,3,15.000000000000002,56780.59999999999,-53.772420000000004,-12894.350560000003]
["2025-12-29T12:46:38.000000000",689.37,723.0,0.0,0.01,0.002,0.0,0,0,33.4,33.79,-0.998,0.0,0,0,0.0,56806.69999999999,0.0,-12709.914689999985]
["2025-12-29T12:46:50.000000000",689.39,693.0,0.01,0.02,0.023,0.03,458,1414,3.47,3.73,-0.977,0.03,287,289,2235.0,56751.999999999985,3536.5707000000007,-12329.050759999996]
["2025-12-29T12:47:02.000000000",689.37,790.0,0.0,0.01,0.001,0.0,0,0,100.3,100.79,-0.999,0.0,0,0,0.0,57037.09999999999,0.0,-12332.13993]
["2025-12-29T12:47:14.000000000",689.38,678.0,11.32,11.55,0.993,0.004,13,4,0.0,0.02,-0.007,0.004,105,57,47.199999999999996,57037.09999999999,-253.69183999999998,-12332.318819999995]
["2025-12-29T12:47:26.000000000",689.36,703.0,0.0,0.02,0.006,0.003,10,0,13.37,13.76,-0.994,0.003,54,2,19.2,57037.09999999999,-90.99552000000001,-12331.961039999998]
["2025-12-29T12:47:38.000000000",689.36,707.0,0.0,0.01,0.003,0.001,2,0,17.38,17.8,-0.997,0.001,0,0,0.2,57045.499999999985,1.3787200000000002,-12166.51464000001]
["2025-12-29T12:47:50.000000000",689.36,688.0,1.45,1.65,0.817,0.171,108,160,0.13,0.16,-0.183,0.171,313,1155,7199.1,56778.49999999999,-24165.514800000004,-13166.086640000021]
["2025-12-29T12:47:50.000000000",689.36,755.0,0.0,0.01,0.001,0.0,0,0,65.38,65.79,-0.999,0.0,0,0,0.0,56778.49999999999,0.0,-13166.086640000021]
["2025-12-29T12:48:02.000000000",689.36,713.0,0.0,0.01,0.002,0.001,0,0,23.38,23.8,-0.998,0.001,0,0,0.0,56648.19999999999,0.0,-13217.788640000015]
["2025-12-29T12:48:27.000000000",689.42,630.0,59.21,59.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,57112.899999999994,0.0,-12259.95586]
["2025-12-29T12:48:27.000000000",689.42,740.0,0.0,0.01,0.001,0.0,0,0,50.3,50.79,-0.999,0.0,0,0,0.0,57112.899999999994,0.0,-12259.95586]
["2025-12-29T12:48:53.000000000",689.39,640.0,49.24,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,57351.899999999994,0.0,-9799.678849999995]
["2025-12-29T12:48:53.000000000",689.39,825.0,0.0,0.01,0.001,0.0,0,0,135.29,135.76,-1.0,0.0,0,0,0.0,57351.899999999994,0.0,-9799.678849999995]
["2025-12-29T12:49:05.000000000",689.37,666.0,23.24,23.71,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,11,1.4000000000000001,57244.299999999996,-8.27244,-9911.07249]
["2025-12-29T12:49:30.000000000",689.4,644.0,45.24,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,57382.59999999999,0.0,-10534.032000000008]
["2025-12-29T12:49:43.000000000",689.43,637.0,52.24,52.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57961.1,0.0,-6830.1830099999925]
["2025-12-29T12:49:43.000000000",689.43,810.0,0.0,0.01,0.001,0.0,0,0,120.29,120.76,-1.0,0.0,0,0,0.0,57961.1,0.0,-6830.1830099999925]
["2025-12-29T12:49:55.000000000",689.41,662.0,27.24,27.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,191,1,19.1,57355.39999999999,-131.67731,-10721.704319999993]
["2025-12-29T12:50:09.000000000",689.5,650.0,39.24,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,677,2,0.0,57610.49999999999,0.0,-9805.3795]
["2025-12-29T12:50:22.000000000",689.6,647.0,42.23,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58715.700000000004,0.0,-4421.025599999999]
["2025-12-29T12:50:35.000000000",689.63,667.0,22.45,22.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,58486.0,-6.8963,-4544.661700000005]
["2025-12-29T12:50:48.000000000",689.62,664.0,25.45,25.9,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,58486.0,-4.13772,-4544.595800000003]
["2025-12-29T12:51:00.000000000",689.62,684.0,5.62,5.81,0.984,0.015,23,11,0.01,0.02,-0.016,0.015,138,136,241.5,58289.700000000004,-1189.5945,-3243.282859999999]
["2025-12-29T12:51:12.000000000",689.65,681.0,8.56,8.8,0.992,0.006,62,54,0.0,0.02,-0.008,0.006,234,104,177.60000000000002,58727.6,-711.7188000000001,-1590.3329000000042]
["2025-12-29T12:51:25.000000000",689.65,674.0,15.55,15.8,0.997,0.002,17,0,0.0,0.01,-0.003,0.002,23,2,8.0,58636.799999999996,-8.275799999999998,-2009.6400999999998]
["2025-12-29T12:51:37.000000000",689.62,651.0,38.45,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,58246.100000000006,0.0,-3614.298419999995]
["2025-12-29T12:51:37.000000000",689.62,699.0,0.0,0.01,0.004,0.004,91,30,9.16,9.53,-0.996,0.004,11,18,40.8,58246.100000000006,220.6784,-3614.298419999995]
["2025-12-29T12:51:49.000000000",689.65,677.0,12.55,12.8,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,48,106,19.8,58437.4,-62.068500000000014,-2811.013400000015]
["2025-12-29T12:52:01.000000000",689.63,716.0,0.0,0.01,0.002,0.001,0,0,26.1,26.56,-0.998,0.001,0,0,0.0,58437.4,0.0,-2810.9318800000183]
["2025-12-29T12:52:14.000000000",689.63,687.0,2.61,2.9,0.936,0.07,37,53,0.04,0.06,-0.064,0.07,257,809,2058.0,59019.5,-10620.302000000001,-502.74027000000115]
["2025-12-29T12:52:27.000000000",689.64,755.0,0.0,0.01,0.001,0.0,0,0,65.1,65.56,-0.999,0.0,0,0,0.0,58467.0,0.0,-2542.013039999988]
["2025-12-29T12:52:40.000000000",689.64,704.0,0.0,0.02,0.006,0.003,1,0,14.1,14.56,-0.994,0.003,101,1,30.599999999999998,58445.700000000004,-206.89200000000002,-2486.152199999987]
["2025-12-29T12:52:52.000000000",689.65,718.0,0.0,0.01,0.002,0.001,0,0,28.1,28.56,-0.998,0.001,0,0,0.0,58074.4,0.0,-226.20520000000784]
["2025-12-29T12:53:04.000000000",689.63,721.0,0.0,0.01,0.002,0.001,0,1,31.1,31.56,-0.998,0.001,0,0,0.0,58074.4,0.0,-226.19864000000752]
["2025-12-29T12:53:04.000000000",689.63,805.0,0.0,0.01,0.001,0.0,0,0,115.1,115.56,-1.0,0.0,0,0,0.0,58074.4,0.0,-226.19864000000752]
["2025-12-29T12:53:30.000000000",689.57,648.0,41.44,41.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58280.700000000004,0.0,-2419.7011299999976]
["2025-12-29T12:53:42.000000000",689.57,688.0,1.63,1.82,0.856,0.152,108,168,0.09,0.12,-0.144,0.152,313,1174,6399.200000000001,58374.600000000006,-21487.001200000002,-3583.0057200000056]
["2025-12-29T12:53:54.000000000",689.62,633.0,56.44,56.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,58180.299999999996,0.0,-2094.3759399999904]
["2025-12-29T12:53:54.000000000",689.62,714.0,0.0,0.01,0.002,0.001,0,0,24.1,24.56,-0.998,0.001,0,0,0.0,58180.299999999996,0.0,-2094.3759399999904]
["2025-12-29T12:54:20.000000000",689.7,650.0,39.44,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,677,2,0.0,59217.00000000001,0.0,347.6088000000043]
["2025-12-29T12:54:20.000000000",689.7,724.0,0.0,0.01,0.002,0.0,0,0,33.98,34.56,-0.998,0.0,0,0,0.0,59217.00000000001,0.0,347.6088000000043]
["2025-12-29T12:54:32.000000000",689.73,675.0,14.6,14.87,0.997,0.002,28,0,0.0,0.01,-0.003,0.002,1450,20,295.6,58854.100000000006,-1961.59212,26.899470000007128]
["2025-12-29T12:54:45.000000000",689.72,795.0,0.0,0.01,0.001,0.0,0,0,104.98,105.45,-0.999,0.0,0,0,0.0,58772.700000000004,0.0,2675.4238800000016]
["2025-12-29T12:54:57.000000000",689.7,692.0,0.03,0.04,0.058,0.081,225,2227,2.17,2.41,-0.942,0.081,213,649,3547.8,58958.0,670.388400000001,2098.0673999999967]
["2025-12-29T12:55:10.000000000",689.7,685.0,4.68,4.89,0.973,0.025,29,23,0.02,0.03,-0.027,0.025,243,466,680.0000000000001,59078.0,-3689.895,1935.298199999998]
["2025-12-29T12:55:22.000000000",689.71,708.0,0.0,0.01,0.003,0.001,5,0,17.99,18.45,-0.997,0.001,0,0,0.5,59085.50000000001,3.4485500000000004,1964.9837899999882]
["2025-12-29T12:55:35.000000000",689.73,702.0,0.0,0.02,0.006,0.004,53,14,12.05,12.42,-0.994,0.004,7,5,24.0,59085.50000000001,126.91032,1965.0407699999978]
["2025-12-29T12:55:47.000000000",689.75,725.0,0.0,0.01,0.002,0.0,0,0,34.98,35.45,-0.999,0.0,0,0,0.0,59145.2,0.0,2427.9199999999955]
["2025-12-29T12:55:47.000000000",689.75,727.0,0.0,0.01,0.001,0.0,0,0,36.98,37.45,-0.999,0.0,0,0,0.0,59145.2,0.0,2427.9199999999955]
["2025-12-29T12:56:12.000000000",689.7,631.0,58.55,59.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58999.600000000006,0.0,2357.3945999999937]
["2025-12-29T12:56:12.000000000",689.7,712.0,0.0,0.01,0.002,0.001,0,0,21.99,22.45,-0.998,0.001,0,0,0.0,58999.600000000006,0.0,2357.3945999999937]
["2025-12-29T12:56:37.000000000",689.74,648.0,41.55,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,59008.9,0.0,1461.5590600000085]
["2025-12-29T12:56:37.000000000",689.74,735.0,0.0,0.01,0.001,0.0,0,0,44.98,45.45,-0.999,0.0,0,0,0.0,59008.9,0.0,1461.5590600000085]
["2025-12-29T12:57:02.000000000",689.73,658.0,31.58,32.02,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,59575.200000000004,0.0,2349.2203799999957]
["2025-12-29T12:57:02.000000000",689.73,820.0,0.0,0.01,0.001,0.0,0,0,129.98,130.45,-1.0,0.0,2,0,0.0,59575.200000000004,0.0,2349.2203799999957]
["2025-12-29T12:57:14.000000000",689.76,785.0,0.0,0.01,0.001,0.0,0,0,94.98,95.45,-0.999,0.0,0,0,0.0,59512.5,0.0,3563.9899199999936]
["2025-12-29T12:57:39.000000000",689.78,632.0,57.55,58.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59555.9,0.0,4790.522100000002]
["2025-12-29T12:57:51.000000000",689.76,636.0,53.55,54.02,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,59555.9,0.0,4790.383200000009]
["2025-12-29T12:57:51.000000000",689.76,651.0,38.58,39.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,59555.9,0.0,4790.383200000009]
["2025-12-29T12:58:03.000000000",689.75,661.0,28.55,29.02,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,59394.2,-2.7590000000000003,4683.402499999995]
["2025-12-29T12:58:16.000000000",689.73,668.0,21.58,22.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,59511.299999999996,-16.553520000000002,3951.4631699999886]
["2025-12-29T12:58:28.000000000",689.77,646.0,43.55,44.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,60113.1,0.0,4824.941149999994]
["2025-12-29T12:58:41.000000000",689.78,685.0,4.73,4.96,0.982,0.019,29,23,0.01,0.02,-0.018,0.019,243,516,516.8000000000001,59960.700000000004,-2804.6454799999997,4841.565820000005]
["2025-12-29T12:58:54.000000000",689.79,663.0,26.55,27.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,7,2.8000000000000003,60090.9,-17.93454,5230.677570000004]
["2025-12-29T12:59:07.000000000",689.8,688.0,1.84,2.02,0.89,0.125,108,175,0.07,0.09,-0.11,0.125,313,1196,5262.5,60090.9,-17676.124999999996,5230.753400000014]
["2025-12-29T12:59:20.000000000",689.8,652.0,37.58,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,59801.600000000006,0.0,6103.350400000012]
["2025-12-29T12:59:33.000000000",689.81,673.0,16.6,17.09,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1483,10,148.5,59659.0,-1021.6086100000001,5700.58984]
["2025-12-29T12:59:45.000000000",689.81,669.0,20.68,21.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,60020.30000000001,-8.277719999999999,7119.529009999996]
["2025-12-29T12:59:45.000000000",689.81,698.0,0.0,0.02,0.009,0.007,236,227,7.97,8.34,-0.991,0.007,8,25,170.8,60020.30000000001,1100.93676,7119.529009999996]
["2025-12-29T12:59:58.000000000",689.8,695.0,0.0,0.02,0.012,0.014,947,631,5.05,5.28,-0.988,0.014,139,131,1520.4,59405.0,7803.0176,5703.2663999999995]
["2025-12-29T13:00:11.000000000",689.72,715.0,0.0,0.01,0.002,0.001,3,0,25.01,25.47,-0.998,0.001,0,0,0.3,59636.200000000004,2.06916,4338.338799999989]
["2025-12-29T13:00:25.000000000",689.75,705.0,0.0,0.01,0.003,0.002,22,0,15.01,15.47,-0.997,0.002,0,0,4.3999999999999995,59546.200000000004,30.348999999999997,5392.465500000006]
["2025-12-29T13:00:38.000000000",689.69,750.0,0.0,0.01,0.001,0.0,0,0,60.01,60.47,-0.999,0.0,0,0,0.0,59546.200000000004,0.0,5391.996420000004]
["2025-12-29T13:00:50.000000000",689.7,722.0,0.0,0.01,0.002,0.0,0,0,32.01,32.47,-0.998,0.0,0,0,0.0,59827.600000000006,0.0,4321.660199999994]
["2025-12-29T13:01:04.000000000",689.68,717.0,0.0,0.01,0.002,0.001,0,0,27.01,27.47,-0.998,0.001,0,0,0.0,59726.600000000006,0.0,3946.3489599999916]
["2025-12-29T13:01:16.000000000",689.62,630.0,59.43,59.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,59046.1,0.0,-2595.0400600000007]
["2025-12-29T13:01:29.000000000",689.61,689.0,0.85,0.97,0.694,0.286,237,504,0.22,0.26,-0.306,0.286,120,2037,10210.2,59055.4,23075.72982,-295.1530800000017]
["2025-12-29T13:01:42.000000000",689.6,647.0,42.41,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59544.40000000001,0.0,1500.5696000000028]
["2025-12-29T13:01:42.000000000",689.6,715.0,0.0,0.01,0.002,0.001,3,0,25.13,25.59,-0.998,0.001,0,0,0.3,59544.40000000001,2.0688,1500.5696000000028]
["2025-12-29T13:02:06.000000000",689.7,632.0,57.41,57.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59284.6,0.0,846.951599999994]
["2025-12-29T13:02:06.000000000",689.7,750.0,0.0,0.01,0.001,0.0,0,0,60.02,60.59,-0.999,0.0,0,0,0.0,59284.6,0.0,846.951599999994]
["2025-12-29T13:02:31.000000000",689.7,649.0,40.51,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60085.299999999996,0.0,4192.686300000009]
["2025-12-29T13:02:31.000000000",689.7,835.0,0.0,0.01,0.0,0.0,0,0,145.02,145.49,-1.0,0.0,0,0,0.0,60085.299999999996,0.0,4192.686300000009]
["2025-12-29T13:02:43.000000000",689.7,674.0,15.61,15.89,0.997,0.002,17,0,0.0,0.01,-0.003,0.002,23,2,8.0,59703.30000000001,-8.276399999999999,1628.3816999999947]
["2025-12-29T13:02:55.000000000",689.66,667.0,22.51,22.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,59703.30000000001,-6.896599999999999,1628.2872599999966]
["2025-12-29T13:03:07.000000000",689.63,716.0,0.0,0.01,0.002,0.001,0,0,26.02,26.49,-0.998,0.001,0,0,0.0,59905.00000000001,0.0,2779.2088999999874]
["2025-12-29T13:03:19.000000000",689.65,684.0,5.57,5.82,0.984,0.015,23,13,0.01,0.02,-0.016,0.015,138,137,241.5,59925.1,-1189.64625,2928.9435499999954]
["2025-12-29T13:03:31.000000000",689.62,726.0,0.0,0.01,0.001,0.0,0,0,36.02,36.49,-0.999,0.0,0,0,0.0,59811.5,0.0,2299.88269999998]
["2025-12-29T13:03:43.000000000",689.58,701.0,0.0,0.02,0.007,0.004,64,15,11.17,11.54,-0.993,0.004,0,13,25.6,59939.2,176.53248000000005,758.5379999999869]
["2025-12-29T13:03:56.000000000",689.61,632.0,57.41,57.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59939.2,0.0,758.5709999999948]
["2025-12-29T13:04:08.000000000",689.6,718.0,0.0,0.01,0.002,0.001,0,0,28.14,28.59,-0.998,0.001,0,0,0.0,59837.70000000001,0.0,2291.5407999999848]
["2025-12-29T13:04:20.000000000",689.63,649.0,40.41,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59837.70000000001,0.0,2291.640489999992]
["2025-12-29T13:04:32.000000000",689.73,703.0,0.0,0.02,0.006,0.003,10,0,13.02,13.39,-0.994,0.003,54,4,19.2,60029.5,-91.04436000000001,4872.942449999997]
["2025-12-29T13:04:45.000000000",689.75,666.0,23.56,23.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,11,1.4000000000000001,59939.0,-8.277,5607.667499999992]
["2025-12-29T13:04:45.000000000",689.75,730.0,0.0,0.01,0.001,0.0,0,0,40.02,40.44,-0.999,0.0,0,0,0.0,59939.0,0.0,5607.667499999992]
["2025-12-29T13:04:57.000000000",689.73,721.0,0.0,0.01,0.002,0.001,0,1,31.02,31.44,-0.998,0.001,0,0,0.0,59939.0,0.0,5607.504899999998]
["2025-12-29T13:05:22.000000000",689.72,633.0,56.56,56.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,60226.60000000001,0.0,5731.573199999994]
["2025-12-29T13:05:22.000000000",689.72,780.0,0.0,0.01,0.001,0.0,0,0,90.02,90.44,-0.999,0.0,0,0,0.0,60226.60000000001,0.0,5731.573199999994]
["2025-12-29T13:05:46.000000000",689.7,650.0,39.56,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,677,2,0.0,60472.9,0.0,4359.593699999993]
["2025-12-29T13:05:58.000000000",689.68,635.0,54.56,54.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,60367.60000000001,0.0,3320.119519999992]
["2025-12-29T13:05:58.000000000",689.68,669.0,20.56,20.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,60367.60000000001,-8.276159999999999,3320.119519999992]
["2025-12-29T13:06:11.000000000",689.68,660.0,29.56,29.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1155,2,115.6,60367.60000000001,-795.8907200000002,3320.119519999992]
["2025-12-29T13:06:23.000000000",689.8,686.0,3.67,3.97,0.968,0.035,139,34,0.01,0.03,-0.032,0.035,175,698,1099.0000000000002,60456.30000000001,-869.1480000000005,4536.8146]
["2025-12-29T13:06:35.000000000",689.78,677.0,12.72,12.96,0.997,0.002,18,0,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,61054.50000000001,-41.3868,6890.2124200000035]
["2025-12-29T13:06:48.000000000",689.74,670.0,19.56,19.98,0.998,0.001,10,6,0.0,0.01,-0.002,0.001,1354,15,136.4,60505.8,-927.0105600000002,5866.928440000011]
["2025-12-29T13:07:02.000000000",689.76,653.0,36.56,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60505.8,0.0,5867.098560000014]
["2025-12-29T13:07:15.000000000",689.75,687.0,2.71,2.97,0.95,0.06,37,55,0.03,0.04,-0.05,0.06,257,854,1764.0,60789.3,-9104.7,6756.101249999997]
["2025-12-29T13:07:27.000000000",689.73,670.0,19.56,19.98,0.998,0.001,10,6,0.0,0.01,-0.002,0.001,1354,15,136.4,60789.3,-926.99712,6755.905350000002]
["2025-12-29T13:07:40.000000000",689.71,672.0,17.56,17.98,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,40,45,4.6,60920.50000000001,-23.450140000000005,1210.4410499999924]
["2025-12-29T13:07:40.000000000",689.71,696.0,0.0,0.02,0.01,0.01,287,303,6.09,6.34,-0.99,0.01,368,442,655.0000000000001,60920.50000000001,-558.6651,1210.4410499999924]
["2025-12-29T13:07:52.000000000",689.7,697.0,0.0,0.02,0.01,0.008,238,299,7.11,7.4,-0.99,0.008,31,26,215.20000000000002,60553.50000000001,1142.1432000000002,5316.897300000015]
["2025-12-29T13:08:05.000000000",689.74,713.0,0.0,0.01,0.002,0.001,0,0,23.02,23.44,-0.998,0.001,0,0,0.0,60299.100000000006,0.0,6103.50926000001]
["2025-12-29T13:08:18.000000000",689.77,714.0,0.0,0.01,0.002,0.001,0,0,24.02,24.44,-0.998,0.001,0,0,0.0,60395.90000000001,0.0,6988.059869999995]
["2025-12-29T13:08:31.000000000",689.76,723.0,0.0,0.01,0.002,0.0,0,0,33.02,33.44,-0.998,0.0,0,0,0.0,60793.20000000001,0.0,7092.112319999988]
["2025-12-29T13:08:44.000000000",689.82,745.0,0.0,0.01,0.001,0.0,0,0,54.89,55.34,-0.999,0.0,0,0,0.0,60793.20000000001,0.0,7092.729239999987]
["2025-12-29T13:08:57.000000000",689.86,724.0,0.0,0.01,0.002,0.0,0,0,33.89,34.34,-0.999,0.0,0,0,0.0,60954.2,0.0,8475.619959999995]
["2025-12-29T13:09:09.000000000",689.86,697.0,0.0,0.02,0.01,0.009,238,299,6.95,7.19,-0.99,0.009,31,26,242.1,61020.40000000001,1285.20918,9102.012839999992]
["2025-12-29T13:09:09.000000000",689.86,835.0,0.0,0.01,0.0,0.0,0,0,144.89,145.34,-1.0,0.0,0,0,0.0,61020.40000000001,0.0,9102.012839999992]
["2025-12-29T13:09:34.000000000",689.79,707.0,0.0,0.01,0.003,0.001,2,0,16.89,17.34,-0.997,0.001,0,0,0.2,60824.200000000004,1.37958,8626.513739999993]
["2025-12-29T13:09:46.000000000",689.8,646.0,43.66,44.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,60732.40000000001,0.0,7707.825199999992]
["2025-12-29T13:09:46.000000000",689.8,755.0,0.0,0.01,0.001,0.0,0,0,64.89,65.34,-0.999,0.0,0,0,0.0,60732.40000000001,0.0,7707.825199999992]
["2025-12-29T13:10:10.000000000",689.76,631.0,58.66,59.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60399.20000000001,0.0,7559.769599999997]
["2025-12-29T13:10:22.000000000",689.69,630.0,59.56,60.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,60471.4,0.0,6092.721459999999]
["2025-12-29T13:10:35.000000000",689.67,648.0,41.56,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,60672.80000000001,0.0,6281.514359999996]
["2025-12-29T13:10:47.000000000",689.61,673.0,16.45,16.97,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1483,10,148.5,60967.100000000006,-1021.3124100000002,3483.220109999984]
["2025-12-29T13:10:47.000000000",689.61,717.0,0.0,0.01,0.002,0.001,0,0,27.03,27.55,-0.998,0.001,0,0,0.0,60967.100000000006,0.0,3483.220109999984]
["2025-12-29T13:11:12.000000000",689.62,658.0,31.45,31.97,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,60488.4,0.0,3379.1379999999904]
["2025-12-29T13:11:12.000000000",689.62,760.0,0.0,0.01,0.001,0.0,0,0,70.03,70.55,-0.999,0.0,0,0,0.0,60488.4,0.0,3379.1379999999904]
["2025-12-29T13:11:25.000000000",689.61,683.0,6.58,6.81,0.99,0.009,25,4,0.0,0.02,-0.01,0.009,260,134,256.5,60123.200000000004,-1458.52515,3707.343359999988]
["2025-12-29T13:11:37.000000000",689.62,810.0,0.0,0.01,0.001,0.0,0,0,120.03,120.55,-1.0,0.0,0,0,0.0,60787.9,0.0,3959.108419999997]
["2025-12-29T13:11:50.000000000",689.61,700.0,0.0,0.01,0.004,0.003,424,8,10.11,10.5,-0.996,0.003,102,21,157.8,60499.6,666.16326,3679.75895999999]
["2025-12-29T13:12:04.000000000",689.64,650.0,39.45,39.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,677,2,0.0,60056.00000000001,0.0,4169.563439999996]
["2025-12-29T13:12:16.000000000",689.7,717.0,0.0,0.01,0.002,0.001,0,0,27.03,27.55,-0.998,0.001,0,0,0.0,60056.00000000001,0.0,4169.926200000008]
["2025-12-29T13:12:29.000000000",689.69,667.0,22.55,22.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,60639.700000000004,-6.8969000000000005,4787.1382899999935]
["2025-12-29T13:12:41.000000000",689.68,702.0,0.0,0.02,0.006,0.004,53,14,12.07,12.45,-0.994,0.004,7,5,24.0,60995.200000000004,126.90111999999998,6651.273919999996]
["2025-12-29T13:12:41.000000000",689.68,765.0,0.0,0.01,0.001,0.0,0,0,75.03,75.45,-0.999,0.0,0,0,0.0,60995.200000000004,0.0,6651.273919999996]
["2025-12-29T13:13:06.000000000",689.67,634.0,55.49,55.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60714.50000000001,0.0,4999.417829999989]
["2025-12-29T13:13:18.000000000",689.65,632.0,57.49,57.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60714.50000000001,0.0,4999.272849999974]
["2025-12-29T13:13:31.000000000",689.66,651.0,38.49,38.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,60775.30000000001,0.0,4796.585299999983]
["2025-12-29T13:13:31.000000000",689.66,775.0,0.0,0.01,0.001,0.0,0,0,85.05,85.51,-0.999,0.0,0,0,0.0,60775.30000000001,0.0,4796.585299999983]
["2025-12-29T13:13:44.000000000",689.67,677.0,12.6,12.84,0.997,0.002,18,0,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,60821.60000000001,-41.380199999999995,5241.491999999997]
["2025-12-29T13:14:10.000000000",689.65,634.0,55.49,55.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60652.500000000015,0.0,5294.443049999987]
["2025-12-29T13:14:10.000000000",689.65,687.0,2.64,2.87,0.949,0.063,37,55,0.03,0.04,-0.051,0.063,257,864,1852.1999999999998,60652.500000000015,-9558.549,5294.443049999987]
["2025-12-29T13:14:22.000000000",689.69,659.0,30.49,30.95,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,60724.200000000004,0.0,5925.8164799999995]
["2025-12-29T13:14:34.000000000",689.69,652.0,37.49,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60724.200000000004,0.0,5925.8164799999995]
["2025-12-29T13:14:47.000000000",689.67,661.0,28.49,28.95,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,61246.4,-2.75868,6620.832]
["2025-12-29T13:14:59.000000000",689.67,669.0,20.49,20.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,60517.50000000001,-8.27604,4937.34752999999]
["2025-12-29T13:15:12.000000000",689.68,671.0,18.49,18.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,24,6,2.5,61382.700000000004,-15.862639999999997,6011.940559999997]
["2025-12-29T13:15:25.000000000",689.71,686.0,3.67,3.92,0.973,0.032,139,35,0.01,0.03,-0.027,0.032,175,719,1004.8000000000002,61531.00000000001,-794.5459200000003,6501.206460000007]
["2025-12-29T13:15:37.000000000",689.69,688.0,1.72,1.95,0.9,0.127,108,185,0.06,0.07,-0.1,0.127,313,1296,5346.7,61459.600000000006,-17956.079149999998,6339.630480000003]
["2025-12-29T13:15:49.000000000",689.71,671.0,18.49,18.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,24,6,2.5,61459.600000000006,-15.86333,6339.814319999996]
["2025-12-29T13:15:49.000000000",689.71,714.0,0.0,0.01,0.002,0.001,0,0,24.05,24.51,-0.998,0.001,0,0,0.0,61459.600000000006,0.0,6339.814319999996]
["2025-12-29T13:16:02.000000000",689.72,696.0,0.0,0.02,0.01,0.01,287,303,6.1,6.36,-0.99,0.01,368,454,655.0000000000001,61368.30000000001,-558.6732000000001,6398.532440000009]
["2025-12-29T13:16:15.000000000",689.78,745.0,0.0,0.01,0.001,0.0,0,0,54.95,55.38,-0.999,0.0,0,0,0.0,62015.600000000006,0.0,7915.9152800000065]
["2025-12-29T13:16:28.000000000",689.79,713.0,0.0,0.01,0.002,0.001,0,0,22.95,23.38,-0.998,0.001,0,0,0.0,61420.299999999996,0.0,10524.126030000003]
["2025-12-29T13:16:41.000000000",689.85,706.0,0.0,0.01,0.003,0.002,5,3,15.85,16.38,-0.997,0.002,0,0,1.0,62268.80000000001,6.8985,11840.585400000002]
["2025-12-29T13:16:53.000000000",689.86,698.0,0.0,0.02,0.009,0.007,236,234,7.91,8.26,-0.991,0.007,8,32,170.8,62268.80000000001,1101.0165600000003,11840.757040000006]
["2025-12-29T13:17:05.000000000",689.92,723.0,0.0,0.01,0.002,0.0,0,0,32.85,33.38,-0.999,0.0,0,0,0.0,62501.500000000015,0.0,12111.545600000005]
["2025-12-29T13:17:18.000000000",689.91,715.0,0.0,0.01,0.002,0.001,3,0,24.85,25.24,-0.998,0.001,0,0,0.3,62880.50000000001,2.06973,13631.93169]
["2025-12-29T13:17:30.000000000",689.9,790.0,0.0,0.01,0.001,0.0,0,0,99.85,100.24,-0.999,0.0,0,0,0.0,61846.50000000001,0.0,12188.463300000001]
["2025-12-29T13:17:43.000000000",689.89,725.0,0.0,0.01,0.002,0.0,0,0,34.85,35.24,-0.999,0.0,0,0,0.0,62194.80000000002,0.0,12949.235300000004]
["2025-12-29T13:17:56.000000000",689.9,645.0,44.76,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,62215.30000000001,0.0,12196.742100000005]
["2025-12-29T13:18:08.000000000",689.91,631.0,58.76,59.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62215.30000000001,0.0,12196.918889999997]
["2025-12-29T13:18:21.000000000",689.94,630.0,59.76,60.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,62805.5,0.0,13199.242139999998]
["2025-12-29T13:18:33.000000000",689.95,655.0,34.76,35.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,62448.299999999996,0.0,14048.071949999992]
["2025-12-29T13:18:33.000000000",689.95,718.0,0.0,0.01,0.002,0.001,0,0,27.74,28.24,-0.998,0.001,0,0,0.0,62448.299999999996,0.0,14048.071949999992]
["2025-12-29T13:18:58.000000000",689.94,672.0,17.76,18.26,0.998,0.001,6,5,0.0,0.01,-0.003,0.001,40,45,4.6,62730.4,-23.457960000000003,13742.224920000008]
["2025-12-29T13:18:58.000000000",689.94,765.0,0.0,0.01,0.001,0.0,0,0,74.74,75.24,-0.999,0.0,0,0,0.0,62730.4,0.0,13742.224920000008]
["2025-12-29T13:19:23.000000000",689.96,657.0,32.76,33.26,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,62760.50000000001,0.0,13456.289879999997]
["2025-12-29T13:19:36.000000000",689.96,632.0,57.76,58.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62849.6,0.0,14293.211360000005]
["2025-12-29T13:19:36.000000000",689.96,682.0,7.9,8.14,0.991,0.007,18,1,0.0,0.02,-0.009,0.007,88,95,74.2,62849.6,-338.0804,14293.211360000005]
["2025-12-29T13:19:49.000000000",689.95,658.0,31.76,32.26,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,62760.50000000001,0.0,13456.094850000005]
["2025-12-29T13:20:01.000000000",689.96,699.0,0.0,0.01,0.005,0.004,91,30,8.82,9.16,-0.995,0.004,11,18,40.8,62600.600000000006,220.7872,14160.739039999997]
["2025-12-29T13:20:15.000000000",689.99,668.0,21.76,22.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,62819.30000000001,-16.55976,14576.03875]
["2025-12-29T13:20:27.000000000",690.01,717.0,0.0,0.01,0.002,0.001,0,0,26.74,27.14,-0.998,0.001,0,0,0.0,62819.30000000001,0.0,14576.461250000008]
["2025-12-29T13:20:40.000000000",689.94,709.0,0.0,0.01,0.003,0.001,0,0,18.74,19.14,-0.998,0.001,0,0,0.0,63314.5,0.0,14403.877379999996]
["2025-12-29T13:20:52.000000000",689.95,635.0,54.86,55.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,62205.4,0.0,13568.556699999996]
["2025-12-29T13:20:52.000000000",689.95,760.0,0.0,0.01,0.001,0.0,0,0,69.74,70.14,-0.999,0.0,0,0,0.0,62205.4,0.0,13568.556699999996]
["2025-12-29T13:21:17.000000000",689.95,652.0,37.86,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,62515.9,0.0,13871.444750000004]
["2025-12-29T13:21:30.000000000",689.94,631.0,58.86,59.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62515.9,0.0,13871.243700000006]
["2025-12-29T13:21:43.000000000",689.95,669.0,20.86,21.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,62936.1,-8.2794,14277.135350000002]
["2025-12-29T13:21:43.000000000",689.95,770.0,0.0,0.01,0.001,0.0,0,0,79.74,80.14,-0.999,0.0,0,0,0.0,62936.1,0.0,14277.135350000002]
["2025-12-29T13:21:55.000000000",689.96,695.0,0.0,0.02,0.013,0.015,947,635,4.9,5.11,-0.987,0.015,139,187,1629.0,62831.4,8362.315200000001,14887.956880000009]
["2025-12-29T13:22:21.000000000",690.03,634.0,55.86,56.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63286.40000000001,0.0,15849.989100000008]
["2025-12-29T13:22:21.000000000",690.03,825.0,0.0,0.01,0.001,0.0,0,0,134.74,135.14,-1.0,0.0,0,0,0.0,63286.40000000001,0.0,15849.989100000008]
["2025-12-29T13:22:34.000000000",690.07,663.0,26.86,27.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,7,2.8000000000000003,63137.0,-17.941820000000003,16759.04002]
["2025-12-29T13:22:47.000000000",690.16,652.0,37.86,38.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,63137.0,0.0,16761.22576]
["2025-12-29T13:23:00.000000000",690.2,680.0,10.1,10.37,0.993,0.005,27,6,0.0,0.02,-0.007,0.005,85,73,56.00000000000001,63134.6,-200.158,18738.929999999997]
["2025-12-29T13:23:12.000000000",690.22,669.0,20.99,21.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,62410.39999999999,-8.28264,20186.174119999996]
["2025-12-29T13:23:24.000000000",690.21,690.0,0.56,0.6,0.604,0.36,317,2510,0.28,0.33,-0.396,0.36,318,2228,22859.999999999996,62464.7,-248.47559999999962,21208.082669999996]
["2025-12-29T13:23:38.000000000",690.26,686.0,4.19,4.46,0.98,0.023,139,36,0.01,0.02,-0.02,0.023,175,730,722.2,62646.39999999999,-571.5352800000002,22680.563079999985]
["2025-12-29T13:23:51.000000000",690.21,707.0,0.0,0.01,0.003,0.001,2,0,16.42,17.01,-0.997,0.001,0,0,0.2,63412.1,1.38042,20534.43771]
["2025-12-29T13:23:51.000000000",690.21,711.0,0.0,0.01,0.002,0.001,0,0,20.42,21.01,-0.998,0.001,0,0,0.0,63412.1,0.0,20534.43771]
["2025-12-29T13:24:03.000000000",690.22,755.0,0.0,0.01,0.001,0.0,0,0,64.42,65.01,-0.999,0.0,0,0,0.0,63412.1,0.0,20534.735220000002]
["2025-12-29T13:24:16.000000000",690.22,696.0,0.0,0.02,0.011,0.012,287,324,5.59,5.85,-0.989,0.012,368,454,786.0,62498.59999999999,-670.8938400000004,21326.417559999994]
["2025-12-29T13:24:30.000000000",690.24,721.0,0.0,0.01,0.002,0.001,0,1,30.42,31.01,-0.998,0.001,0,0,0.0,62216.09999999999,0.0,21290.452799999992]
["2025-12-29T13:24:42.000000000",690.23,700.0,0.0,0.01,0.004,0.003,424,8,9.54,9.92,-0.996,0.003,102,28,157.8,63350.59999999999,666.76218,21872.008240000006]
["2025-12-29T13:24:56.000000000",690.25,706.0,0.0,0.01,0.003,0.002,5,3,15.42,16.01,-0.997,0.002,0,0,1.0,63013.49999999999,6.9025,21401.20125]
["2025-12-29T13:25:08.000000000",690.22,717.0,0.0,0.01,0.002,0.001,0,0,26.42,27.01,-0.998,0.001,0,0,0.0,63078.29999999999,0.0,21966.2515]
["2025-12-29T13:25:20.000000000",690.15,723.0,0.0,0.01,0.002,0.0,0,0,32.42,33.01,-0.998,0.0,0,0,0.0,63078.29999999999,0.0,21964.023750000008]
["2025-12-29T13:25:33.000000000",690.15,760.0,0.0,0.01,0.001,0.0,0,0,69.42,70.01,-0.999,0.0,0,0,0.0,62498.40000000001,0.0,19484.314800000007]
["2025-12-29T13:25:46.000000000",690.15,790.0,0.0,0.01,0.001,0.0,0,0,99.42,100.01,-0.999,0.0,0,0,0.0,63128.00000000001,0.0,20018.490900000004]
["2025-12-29T13:25:59.000000000",690.12,633.0,56.99,57.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,62964.30000000001,0.0,19905.131159999997]
["2025-12-29T13:26:13.000000000",690.15,645.0,44.99,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,63279.200000000004,0.0,20231.057100000005]
["2025-12-29T13:26:25.000000000",690.13,638.0,51.99,52.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63282.100000000006,0.0,18010.322610000007]
["2025-12-29T13:26:38.000000000",690.13,711.0,0.0,0.01,0.002,0.001,0,0,20.56,21.14,-0.998,0.001,0,0,0.0,63282.100000000006,0.0,18010.322610000007]
["2025-12-29T13:26:50.000000000",690.11,655.0,34.86,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,63511.80000000001,0.0,18125.049039999998]
["2025-12-29T13:26:50.000000000",690.11,775.0,0.0,0.01,0.001,0.0,0,0,84.56,85.14,-0.999,0.0,0,0,0.0,63511.80000000001,0.0,18125.049039999998]
["2025-12-29T13:27:16.000000000",690.11,672.0,17.86,18.44,0.998,0.001,6,5,0.0,0.01,-0.003,0.001,40,45,4.6,63498.5,-23.46374,17684.068750000002]
["2025-12-29T13:27:29.000000000",690.13,634.0,55.86,56.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63417.4,0.0,17515.4994]
["2025-12-29T13:27:41.000000000",690.12,657.0,32.86,33.44,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,63668.30000000001,0.0,18776.094839999998]
["2025-12-29T13:27:54.000000000",690.11,651.0,38.86,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,63668.30000000001,0.0,18775.82277]
["2025-12-29T13:27:54.000000000",690.11,682.0,8.04,8.34,0.991,0.007,18,3,0.0,0.02,-0.009,0.007,88,98,74.2,63668.30000000001,-338.1539,18775.82277]
["2025-12-29T13:28:06.000000000",690.11,677.0,12.99,13.36,0.997,0.002,18,0,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,63887.700000000004,-41.4066,18519.10185000001]
["2025-12-29T13:28:18.000000000",690.06,699.0,0.0,0.01,0.005,0.004,91,30,8.66,9.05,-0.995,0.004,11,18,40.8,67522.80000000002,220.8192,8144.088120000008]
["2025-12-29T13:28:30.000000000",690.09,692.0,0.03,0.04,0.066,0.105,225,2366,1.75,2.02,-0.934,0.105,213,668,4598.999999999999,63552.600000000006,869.5134000000012,18200.43366000001]
["2025-12-29T13:28:43.000000000",690.08,644.0,45.92,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,63870.100000000006,0.0,18196.719520000017]
["2025-12-29T13:28:55.000000000",690.12,709.0,0.0,0.01,0.003,0.001,0,0,18.54,19.07,-0.998,0.001,0,0,0.0,63870.100000000006,0.0,18197.774280000012]
["2025-12-29T13:29:08.000000000",690.11,654.0,35.92,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,64526.200000000004,0.0,19055.317320000002]
["2025-12-29T13:29:08.000000000",690.11,760.0,0.0,0.01,0.001,0.0,0,0,69.56,70.08,-0.999,0.0,0,0,0.0,64526.200000000004,0.0,19055.317320000002]
["2025-12-29T13:29:32.000000000",690.09,671.0,18.93,19.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,24,6,2.5,63772.90000000001,-15.872069999999999,18061.72557000001]
["2025-12-29T13:29:44.000000000",690.08,631.0,58.92,59.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63931.30000000001,0.0,17554.945119999982]
["2025-12-29T13:29:56.000000000",690.09,688.0,2.08,2.32,0.94,0.087,108,185,0.03,0.04,-0.06,0.087,313,1341,3662.6999999999994,63931.30000000001,-12307.75515,17555.199509999988]
["2025-12-29T13:29:56.000000000",690.09,770.0,0.0,0.01,0.001,0.0,0,0,79.56,80.08,-0.999,0.0,0,0,0.0,63931.30000000001,0.0,17555.199509999988]
["2025-12-29T13:30:21.000000000",690.12,641.0,48.92,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64150.60000000001,0.0,18924.47064000001]
["2025-12-29T13:30:35.000000000",690.12,655.0,34.92,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,64238.4,0.0,18731.23704]
["2025-12-29T13:30:35.000000000",690.12,666.0,23.92,24.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,11,1.4000000000000001,64238.4,-8.28144,18731.23704]
["2025-12-29T13:30:48.000000000",690.1,681.0,9.07,9.29,0.992,0.006,62,55,0.0,0.02,-0.008,0.006,234,132,177.60000000000002,63877.00000000001,-712.1832,19669.230199999995]
["2025-12-29T13:31:01.000000000",690.12,651.0,38.92,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,63902.80000000001,0.0,18692.590319999996]
["2025-12-29T13:31:15.000000000",690.12,698.0,0.0,0.02,0.009,0.007,236,235,7.59,8.03,-0.991,0.007,8,32,170.8,63902.80000000001,1101.43152,18692.590319999996]
["2025-12-29T13:31:28.000000000",690.13,668.0,21.92,22.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,64518.00000000001,-16.563119999999998,18937.167200000014]
["2025-12-29T13:31:41.000000000",690.16,708.0,0.0,0.01,0.003,0.001,5,0,17.56,18.07,-0.997,0.001,0,0,0.5,64482.0,3.4508,19572.937600000005]
["2025-12-29T13:31:54.000000000",690.13,685.0,5.08,5.31,0.983,0.017,29,29,0.01,0.02,-0.017,0.017,243,521,462.40000000000003,64514.20000000001,-2510.69294,19512.735620000003]
["2025-12-29T13:31:54.000000000",690.13,760.0,0.0,0.01,0.001,0.0,0,0,69.56,70.08,-0.999,0.0,0,0,0.0,64514.20000000001,0.0,19512.735620000003]
["2025-12-29T13:32:20.000000000",690.15,702.0,0.0,0.02,0.007,0.004,53,14,11.59,11.97,-0.993,0.004,7,5,24.0,64565.700000000004,126.98759999999999,20053.68855]
["2025-12-29T13:32:32.000000000",690.2,695.0,0.0,0.02,0.013,0.016,947,643,4.65,4.87,-0.987,0.016,139,191,1737.6000000000001,64565.700000000004,8922.905600000002,20055.141399999997]
["2025-12-29T13:32:32.000000000",690.2,701.0,0.0,0.02,0.007,0.005,64,15,10.59,10.92,-0.993,0.005,0,14,32.0,64565.700000000004,220.86400000000003,20055.141399999997]
["2025-12-29T13:32:44.000000000",690.22,720.0,0.0,0.01,0.002,0.001,7,0,29.56,29.97,-0.998,0.001,0,0,0.7000000000000001,64046.6,4.83154,20520.2406]
["2025-12-29T13:32:57.000000000",690.21,718.0,0.0,0.01,0.002,0.001,0,0,27.56,27.97,-0.998,0.001,0,0,0.0,64133.6,0.0,20612.431440000004]
["2025-12-29T13:33:10.000000000",690.26,705.0,0.0,0.01,0.003,0.002,22,0,14.44,14.97,-0.997,0.002,0,0,4.3999999999999995,63854.0,30.37144,20968.718279999994]
["2025-12-29T13:33:22.000000000",690.25,765.0,0.0,0.01,0.001,0.0,0,0,74.46,74.97,-0.999,0.0,0,0,0.0,64157.7,0.0,20756.507749999997]
["2025-12-29T13:33:35.000000000",690.26,722.0,0.0,0.01,0.002,0.001,0,0,31.46,31.97,-0.998,0.001,0,0,0.0,63851.49999999999,0.0,21108.841059999995]
["2025-12-29T13:34:00.000000000",690.24,632.0,58.03,58.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63866.799999999996,0.0,20320.66559999999]
["2025-12-29T13:34:00.000000000",690.24,785.0,0.0,0.01,0.001,0.0,0,0,94.46,94.97,-0.999,0.0,0,0,0.0,63866.799999999996,0.0,20320.66559999999]
["2025-12-29T13:34:13.000000000",690.22,750.0,0.0,0.01,0.001,0.0,0,0,59.46,59.97,-0.999,0.0,0,0,0.0,64036.7,0.0,20442.24574]
["2025-12-29T13:34:26.000000000",690.23,719.0,0.0,0.01,0.002,0.001,0,0,28.46,28.97,-0.998,0.001,0,0,0.0,63662.7,0.0,21954.14561000001]
["2025-12-29T13:34:39.000000000",690.26,637.0,53.03,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63627.799999999996,0.0,22121.45248]
["2025-12-29T13:34:39.000000000",690.26,815.0,0.0,0.01,0.001,0.0,0,0,124.46,124.97,-1.0,0.0,0,0,0.0,63627.799999999996,0.0,22121.45248]
["2025-12-29T13:35:04.000000000",690.41,654.0,36.16,36.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,63913.7,0.0,25467.153669999996]
["2025-12-29T13:35:17.000000000",690.44,635.0,55.33,55.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,63047.5,0.0,27824.04156]
["2025-12-29T13:35:30.000000000",690.52,671.0,19.34,19.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,24,6,2.5,62355.30000000001,-15.88196,29407.17524000001]
["2025-12-29T13:35:43.000000000",690.51,652.0,38.22,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,62236.00000000001,0.0,31217.95710000001]
["2025-12-29T13:35:56.000000000",690.51,656.0,34.22,34.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,4,0.0,62699.200000000004,0.0,29575.924320000002]
["2025-12-29T13:35:56.000000000",690.51,678.0,12.37,12.76,0.997,0.002,13,7,0.0,0.01,-0.003,0.002,105,57,23.599999999999998,62699.200000000004,-127.05383999999998,29575.924320000002]
["2025-12-29T13:36:09.000000000",690.53,681.0,9.39,9.78,0.992,0.005,62,58,0.0,0.02,-0.008,0.005,234,175,148.0,63013.3,-593.8557999999999,29629.95177000001]
["2025-12-29T13:36:22.000000000",690.54,706.0,0.0,0.01,0.003,0.002,5,3,15.04,15.78,-0.997,0.002,0,0,1.0,63013.3,6.9054,29630.380860000012]
["2025-12-29T13:36:48.000000000",690.58,636.0,54.22,54.97,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,61945.10000000001,0.0,29767.450900000003]
["2025-12-29T13:36:48.000000000",690.58,691.0,0.26,0.3,0.374,0.343,251,3671,0.61,0.68,-0.627,0.343,184,1271,14920.500000000002,61945.10000000001,15870.218980000003,29767.450900000003]
["2025-12-29T13:37:01.000000000",690.57,662.0,28.22,28.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,191,1,19.1,62370.20000000002,-131.89887000000002,29166.914520000006]
["2025-12-29T13:37:14.000000000",690.54,708.0,0.0,0.01,0.003,0.001,5,0,17.03,17.78,-0.997,0.001,0,0,0.5,62785.4,3.4527,32234.407199999994]
["2025-12-29T13:37:26.000000000",690.56,679.0,11.44,11.82,0.996,0.003,22,7,0.0,0.01,-0.004,0.003,84,13,31.8,62468.40000000001,-128.44415999999998,30181.61536000001]
["2025-12-29T13:37:26.000000000",690.56,755.0,0.0,0.01,0.001,0.0,0,0,64.0,64.78,-0.999,0.0,0,0,0.0,62468.40000000001,0.0,30181.61536000001]
["2025-12-29T13:37:51.000000000",690.6,689.0,1.59,1.86,0.911,0.133,237,594,0.04,0.06,-0.09,0.133,120,2313,4748.1,62198.200000000004,10746.426599999999,30618.441600000002]
["2025-12-29T13:37:51.000000000",690.6,840.0,0.0,0.01,0.0,0.0,0,0,149.0,149.76,-1.0,0.0,0,0,0.0,62198.200000000004,0.0,30618.441600000002]
["2025-12-29T13:38:03.000000000",690.61,805.0,0.0,0.01,0.001,0.0,0,0,114.0,114.76,-0.999,0.0,0,0,0.0,62055.40000000001,0.0,30926.89702000001]
["2025-12-29T13:38:29.000000000",690.58,656.0,34.32,34.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,4,0.0,62535.40000000001,0.0,29922.831399999995]
["2025-12-29T13:38:41.000000000",690.5,640.0,50.32,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,62547.100000000006,0.0,27210.533499999998]
["2025-12-29T13:38:41.000000000",690.5,682.0,8.46,8.76,0.992,0.006,18,3,0.0,0.02,-0.008,0.006,88,101,63.6,62547.100000000006,-290.01000000000005,27210.533499999998]
["2025-12-29T13:39:06.000000000",690.46,657.0,33.19,33.85,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,62229.50000000001,0.0,26960.39161999999]
["2025-12-29T13:39:06.000000000",690.46,699.0,0.0,0.01,0.005,0.004,91,30,8.31,8.68,-0.995,0.004,11,18,40.8,62229.50000000001,220.9472,26960.39161999999]
["2025-12-29T13:39:31.000000000",690.46,642.0,48.19,48.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62745.00000000001,0.0,28847.418800000003]
["2025-12-29T13:39:31.000000000",690.46,716.0,0.0,0.01,0.002,0.001,0,0,25.14,25.81,-0.998,0.001,0,0,0.0,62745.00000000001,0.0,28847.418800000003]
["2025-12-29T13:39:44.000000000",690.49,667.0,23.19,23.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,63023.00000000001,-6.9049000000000005,29997.647559999994]
["2025-12-29T13:39:56.000000000",690.47,726.0,0.0,0.01,0.002,0.0,0,0,35.14,35.81,-0.999,0.0,0,0,0.0,63023.00000000001,0.0,29996.778679999992]
["2025-12-29T13:40:08.000000000",690.44,684.0,6.38,6.69,0.99,0.009,23,17,0.0,0.02,-0.01,0.009,138,170,144.9,62145.40000000001,-714.6053999999999,27726.689519999993]
["2025-12-29T13:40:21.000000000",690.36,677.0,13.25,13.57,0.997,0.002,18,1,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,62231.00000000001,-41.4216,27062.112]
["2025-12-29T13:40:33.000000000",690.35,700.0,0.0,0.01,0.004,0.004,424,8,9.42,9.8,-0.996,0.004,102,28,210.4,62235.7,889.1707999999999,26508.74965000001]
["2025-12-29T13:40:46.000000000",690.39,694.0,0.0,0.02,0.017,0.025,292,899,3.42,3.71,-0.983,0.025,131,117,1057.5,62895.9,2778.8197500000006,26199.610109999998]
["2025-12-29T13:40:46.000000000",690.39,719.0,0.0,0.01,0.002,0.001,0,0,28.32,28.81,-0.998,0.001,0,0,0.0,62895.9,0.0,26199.610109999998]
["2025-12-29T13:40:59.000000000",690.4,719.0,0.0,0.01,0.002,0.001,0,0,28.32,28.81,-0.998,0.001,0,0,0.0,62895.9,0.0,26199.989599999994]
["2025-12-29T13:41:12.000000000",690.43,770.0,0.0,0.01,0.001,0.0,0,0,79.32,79.81,-0.999,0.0,0,0,0.0,62809.00000000001,0.0,26516.654580000006]
["2025-12-29T13:41:25.000000000",690.38,770.0,0.0,0.01,0.001,0.0,0,0,79.32,79.81,-0.999,0.0,0,0,0.0,62901.4,0.0,27170.59528000001]
["2025-12-29T13:41:51.000000000",690.27,633.0,57.07,57.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,63017.2,0.0,24728.232479999988]
["2025-12-29T13:41:51.000000000",690.27,721.0,0.0,0.01,0.002,0.001,0,1,30.32,30.93,-0.998,0.001,0,0,0.0,63017.2,0.0,24728.232479999988]
["2025-12-29T13:42:04.000000000",690.25,820.0,0.0,0.01,0.001,0.0,0,0,129.32,129.93,-1.0,0.0,2,0,0.0,63535.00000000001,0.0,22887.309500000007]
["2025-12-29T13:42:17.000000000",690.22,720.0,0.0,0.01,0.002,0.001,7,0,29.43,29.93,-0.998,0.001,0,0,0.7000000000000001,63454.6,4.83154,22730.325039999996]
["2025-12-29T13:42:30.000000000",690.23,745.0,0.0,0.01,0.001,0.0,0,0,54.43,54.93,-0.999,0.0,0,0,0.0,63454.6,0.0,22730.65436000001]
["2025-12-29T13:42:42.000000000",690.22,775.0,0.0,0.01,0.001,0.0,0,0,84.43,84.93,-0.999,0.0,0,0,0.0,63248.4,0.0,22604.704999999987]
["2025-12-29T13:42:54.000000000",690.25,636.0,54.07,54.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,63854.899999999994,0.0,22633.987750000008]
["2025-12-29T13:43:06.000000000",690.24,643.0,47.07,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,63609.399999999994,0.0,23125.80096]
["2025-12-29T13:43:19.000000000",690.24,653.0,37.07,37.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63868.5,0.0,22376.890560000007]
["2025-12-29T13:43:31.000000000",690.27,653.0,37.07,37.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63868.5,0.0,22377.86312999999]
["2025-12-29T13:43:44.000000000",690.3,670.0,20.07,20.57,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,1354,15,136.4,63580.9,-927.7632,26161.679699999993]
["2025-12-29T13:43:57.000000000",690.31,670.0,20.07,20.57,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,1354,15,136.4,64122.4,-927.7766399999999,25729.23432000001]
["2025-12-29T13:44:09.000000000",690.29,655.0,35.07,35.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,63793.49999999999,0.0,25406.123450000003]
["2025-12-29T13:44:09.000000000",690.29,688.0,2.29,2.52,0.956,0.067,108,187,0.02,0.03,-0.044,0.067,313,1407,2820.7000000000003,63793.49999999999,-9481.13315,25406.123450000003]
["2025-12-29T13:44:34.000000000",690.25,637.0,53.07,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64318.6,0.0,22818.2845]
["2025-12-29T13:44:34.000000000",690.25,705.0,0.0,0.01,0.003,0.002,22,0,14.43,14.93,-0.997,0.002,0,0,4.3999999999999995,64318.6,30.370999999999995,22818.2845]
["2025-12-29T13:44:47.000000000",690.23,663.0,27.07,27.57,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,7,2.8000000000000003,64318.6,-17.945980000000002,22817.623340000013]
["2025-12-29T13:45:00.000000000",690.22,690.0,0.51,0.65,0.616,0.403,317,2847,0.22,0.28,-0.384,0.403,318,2527,25590.5,64527.799999999996,-278.1586599999942,22802.107920000002]
["2025-12-29T13:45:14.000000000",690.24,680.0,10.11,10.49,0.993,0.005,27,6,0.0,0.02,-0.007,0.005,85,73,56.00000000000001,64623.1,-200.1696,23141.67648000001]
["2025-12-29T13:45:26.000000000",690.23,707.0,0.0,0.01,0.003,0.001,2,0,16.43,16.93,-0.997,0.001,0,0,0.2,64655.4,1.3804600000000002,23233.141800000016]
["2025-12-29T13:45:39.000000000",690.2,697.0,0.0,0.02,0.01,0.009,238,313,6.59,6.81,-0.99,0.009,31,26,242.1,64752.899999999994,1285.8426000000002,22650.293400000002]
["2025-12-29T13:45:52.000000000",690.19,724.0,0.0,0.01,0.002,0.0,0,0,33.53,33.93,-0.998,0.0,0,0,0.0,64472.200000000004,0.0,21587.76282000001]
["2025-12-29T13:45:52.000000000",690.19,725.0,0.0,0.01,0.002,0.0,0,0,34.53,34.93,-0.999,0.0,0,0,0.0,64472.200000000004,0.0,21587.76282000001]
["2025-12-29T13:46:18.000000000",690.18,664.0,26.07,26.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,64689.100000000006,-4.14108,21902.86229999998]
["2025-12-29T13:46:18.000000000",690.18,800.0,0.0,0.01,0.001,0.0,0,0,109.53,109.93,-0.999,0.0,2,0,0.0,64689.100000000006,0.0,21902.86229999998]
["2025-12-29T13:46:43.000000000",690.16,674.0,16.07,16.48,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,23,2,4.0,64396.5,-4.140959999999999,21599.937520000003]
["2025-12-29T13:46:56.000000000",690.13,639.0,50.96,51.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64281.900000000016,0.0,19950.96817]
["2025-12-29T13:46:56.000000000",690.13,700.0,0.0,0.01,0.004,0.003,424,8,9.63,9.95,-0.996,0.003,102,28,157.8,64281.900000000016,666.6655799999999,19950.96817]
["2025-12-29T13:47:21.000000000",690.2,656.0,33.96,34.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,4,0.0,64652.299999999996,0.0,22103.654999999995]
["2025-12-29T13:47:21.000000000",690.2,717.0,0.0,0.01,0.002,0.001,0,0,26.53,27.04,-0.998,0.001,0,0,0.0,64652.299999999996,0.0,22103.654999999995]
["2025-12-29T13:47:45.000000000",690.19,641.0,48.96,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64460.1,0.0,21955.634090000007]
["2025-12-29T13:47:45.000000000",690.19,760.0,0.0,0.01,0.001,0.0,0,0,69.53,70.04,-0.999,0.0,0,0,0.0,64460.1,0.0,21955.634090000007]
["2025-12-29T13:47:58.000000000",690.19,666.0,23.96,24.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,11,1.4000000000000001,64061.0,-8.28228,20787.14242000001]
["2025-12-29T13:48:11.000000000",690.22,691.0,0.11,0.14,0.222,0.316,251,3792,0.75,0.95,-0.778,0.316,184,1303,13746.0,65014.799999999996,14613.337840000002,22756.553400000004]
["2025-12-29T13:48:23.000000000",690.22,701.0,0.0,0.01,0.004,0.003,64,15,10.54,10.92,-0.996,0.003,0,14,19.2,65014.799999999996,132.52224,22756.553400000004]
["2025-12-29T13:48:36.000000000",690.21,676.0,14.06,14.48,0.997,0.002,12,0,0.0,0.01,-0.003,0.002,38,3,10.0,65184.799999999996,-35.89092,23048.87274]
["2025-12-29T13:48:36.000000000",690.21,727.0,0.0,0.01,0.001,0.0,0,0,36.53,36.94,-0.999,0.0,0,0,0.0,65184.799999999996,0.0,23048.87274]
["2025-12-29T13:49:03.000000000",690.21,693.0,0.01,0.02,0.027,0.044,458,1487,2.6,2.88,-0.973,0.045,287,303,3306.6999999999994,65130.8,4995.049769999999,23007.460140000017]
["2025-12-29T13:49:03.000000000",690.21,775.0,0.0,0.01,0.001,0.0,0,0,84.53,84.94,-0.999,0.0,0,0,0.0,65130.8,0.0,23007.460140000017]
["2025-12-29T13:49:15.000000000",690.17,718.0,0.0,0.01,0.002,0.001,0,0,27.53,27.94,-0.998,0.001,0,0,0.0,65174.700000000004,0.0,22295.941850000007]
["2025-12-29T13:49:41.000000000",690.11,634.0,55.95,56.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65337.700000000004,0.0,20274.741690000006]
["2025-12-29T13:49:41.000000000",690.11,765.0,0.0,0.01,0.001,0.0,0,0,74.63,75.05,-0.999,0.0,0,0,0.0,65337.700000000004,0.0,20274.741690000006]
["2025-12-29T13:49:54.000000000",690.11,730.0,0.0,0.01,0.001,0.0,0,0,39.63,40.05,-0.999,0.0,0,0,0.0,65337.700000000004,0.0,20274.741690000006]
["2025-12-29T13:50:07.000000000",690.1,721.0,0.0,0.01,0.002,0.001,0,1,30.63,31.05,-0.998,0.001,0,0,0.0,65793.09999999998,0.0,19159.246300000006]
["2025-12-29T13:50:21.000000000",690.06,815.0,0.0,0.01,0.001,0.0,0,0,124.63,125.05,-0.999,0.0,0,0,0.0,65460.80000000001,0.0,18892.46268000001]
["2025-12-29T13:50:33.000000000",690.03,780.0,0.0,0.01,0.001,0.0,0,0,89.63,90.05,-0.999,0.0,0,0,0.0,64982.200000000004,0.0,16010.076060000009]
["2025-12-29T13:50:47.000000000",690.0,735.0,0.0,0.01,0.001,0.0,0,0,44.63,45.15,-0.999,0.0,0,0,0.0,64755.8,0.0,14703.900000000001]
["2025-12-29T13:51:00.000000000",690.01,644.0,45.85,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,65615.79999999997,0.0,15351.342479999996]
["2025-12-29T13:51:13.000000000",690.09,635.0,54.85,55.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,65615.79999999997,0.0,15353.12232]
["2025-12-29T13:51:26.000000000",690.06,661.0,28.85,29.37,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,65582.09999999999,-2.76024,16937.522699999998]
["2025-12-29T13:51:37.000000000",690.09,652.0,37.95,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,65359.30000000001,0.0,16848.54735]
["2025-12-29T13:51:50.000000000",690.09,671.0,18.94,19.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,24,6,2.5,65667.29999999999,-15.872069999999999,17740.14363]
["2025-12-29T13:52:02.000000000",690.12,669.0,20.94,21.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,64751.80000000001,-8.28144,18063.200880000008]
["2025-12-29T13:52:14.000000000",690.12,662.0,27.95,28.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,191,1,19.1,64694.80000000001,-131.81292000000002,18456.569280000007]
["2025-12-29T13:52:28.000000000",690.09,645.0,44.95,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,64694.80000000001,0.0,18455.76696]
["2025-12-29T13:52:28.000000000",690.09,687.0,3.04,3.31,0.976,0.035,37,64,0.01,0.02,-0.025,0.035,257,913,1029.0,64694.80000000001,-5313.693,18455.76696]
["2025-12-29T13:52:53.000000000",690.11,655.0,34.95,35.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,65172.100000000006,0.0,17780.68415]
["2025-12-29T13:52:53.000000000",690.11,704.0,0.0,0.01,0.003,0.002,1,0,13.56,14.03,-0.997,0.002,101,3,20.400000000000002,65172.100000000006,-138.02200000000002,17780.68415]
["2025-12-29T13:53:06.000000000",690.12,681.0,9.1,9.36,0.992,0.006,62,58,0.0,0.02,-0.008,0.006,234,179,177.60000000000002,64323.90000000001,-712.20384,17517.315959999993]
["2025-12-29T13:53:18.000000000",690.13,689.0,1.19,1.37,0.869,0.201,237,648,0.06,0.08,-0.131,0.201,120,2375,7175.700000000001,64739.100000000006,16229.787209999999,17343.657030000017]
["2025-12-29T13:53:31.000000000",690.14,698.0,0.0,0.02,0.009,0.008,236,235,7.63,7.97,-0.991,0.007,8,32,194.4,64659.40000000001,1264.3364800000002,18219.696000000007]
["2025-12-29T13:53:44.000000000",690.14,706.0,0.0,0.01,0.003,0.002,5,3,15.53,16.05,-0.997,0.002,0,0,1.0,65219.10000000001,6.9014,17700.020580000008]
["2025-12-29T13:53:57.000000000",690.15,745.0,0.0,0.01,0.001,0.0,0,0,54.53,55.05,-0.999,0.0,0,0,0.0,64867.40000000001,0.0,17333.8074]
["2025-12-29T13:54:09.000000000",690.12,665.0,24.95,25.47,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1343,1,134.5,65196.500000000015,-925.4509199999999,17397.23507999999]
["2025-12-29T13:54:21.000000000",690.09,716.0,0.0,0.01,0.002,0.001,0,0,25.53,26.05,-0.998,0.001,0,0,0.0,65438.70000000001,0.0,16803.001409999997]
["2025-12-29T13:54:33.000000000",690.07,682.0,8.05,8.27,0.991,0.007,18,3,0.0,0.02,-0.009,0.007,88,101,74.2,64939.8,-338.1343,16724.536520000012]
["2025-12-29T13:54:33.000000000",690.07,795.0,0.0,0.01,0.001,0.0,0,0,104.63,105.05,-0.999,0.0,0,0,0.0,64939.8,0.0,16724.536520000012]
["2025-12-29T13:54:46.000000000",690.08,708.0,0.0,0.01,0.003,0.001,5,0,17.63,18.05,-0.997,0.001,0,0,0.5,64939.8,3.4504,16724.77888]
["2025-12-29T13:55:11.000000000",690.06,638.0,51.95,52.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65413.60000000001,0.0,16756.036920000006]
["2025-12-29T13:55:11.000000000",690.06,718.0,0.0,0.01,0.002,0.001,0,0,27.63,28.05,-0.998,0.001,0,0,0.0,65413.60000000001,0.0,16756.036920000006]
["2025-12-29T13:55:37.000000000",690.02,655.0,34.85,35.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,65365.600000000006,0.0,14548.381680000011]
["2025-12-29T13:55:37.000000000",690.02,765.0,0.0,0.01,0.001,0.0,0,0,74.63,75.15,-0.999,0.0,0,0,0.0,65365.600000000006,0.0,14548.381680000011]
["2025-12-29T13:56:02.000000000",690.0,639.0,50.85,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64103.50000000001,0.0,14315.42999999999]
["2025-12-29T13:56:02.000000000",690.0,672.0,17.83,18.28,0.998,0.001,6,5,0.0,0.01,-0.003,0.001,40,45,4.6,64103.50000000001,-23.460000000000004,14315.42999999999]
["2025-12-29T13:56:15.000000000",690.02,702.0,0.0,0.01,0.004,0.002,53,14,11.76,12.09,-0.996,0.002,7,5,12.0,64919.40000000001,63.48183999999999,14363.45632000001]
["2025-12-29T13:56:27.000000000",690.01,690.0,0.36,0.41,0.53,0.466,317,2888,0.29,0.34,-0.47,0.466,318,2616,29591.000000000004,65155.600000000006,-321.54466000000565,14429.489119999995]
["2025-12-29T13:56:40.000000000",689.96,718.0,0.0,0.01,0.002,0.001,0,0,27.73,28.15,-0.998,0.001,0,0,0.0,64901.60000000001,0.0,13277.590240000007]
["2025-12-29T13:56:54.000000000",690.02,675.0,14.83,15.28,0.997,0.002,28,0,0.0,0.01,-0.011,0.004,1450,20,585.6,65350.00000000001,-3963.4748799999998,2493.7322799999984]
["2025-12-29T13:56:54.000000000",690.02,815.0,0.0,0.01,0.001,0.0,0,0,124.73,125.15,-1.0,0.0,0,0,0.0,65350.00000000001,0.0,2493.7322799999984]
["2025-12-29T13:57:20.000000000",689.99,691.0,0.06,0.08,0.156,0.26,251,3862,0.91,1.1,-0.844,0.26,184,1309,11310.0,64465.70000000001,12019.625800000002,13062.200690000014]
["2025-12-29T13:57:32.000000000",690.01,635.0,54.85,55.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,63392.40000000001,0.0,13030.14884]
["2025-12-29T13:57:32.000000000",690.01,717.0,0.0,0.01,0.002,0.001,0,0,26.73,27.15,-0.998,0.001,0,0,0.0,63392.40000000001,0.0,13030.14884]
["2025-12-29T13:57:45.000000000",690.02,710.0,0.0,0.01,0.002,0.001,19,0,19.73,20.13,-0.998,0.001,0,0,1.9,63311.90000000001,13.110380000000001,13312.555860000013]
["2025-12-29T13:57:58.000000000",690.0,730.0,0.0,0.01,0.001,0.0,0,0,39.73,40.15,-0.999,0.0,0,0,0.0,64211.50000000001,0.0,12976.829999999987]
["2025-12-29T13:58:10.000000000",689.99,726.0,0.0,0.01,0.001,0.0,0,0,35.73,36.15,-0.999,0.0,0,0,0.0,64135.10000000001,0.0,12918.68277]
["2025-12-29T13:58:23.000000000",689.99,780.0,0.0,0.01,0.001,0.0,0,0,89.73,90.15,-0.999,0.0,0,0,0.0,64170.80000000002,0.0,12999.4116]
["2025-12-29T13:58:35.000000000",690.0,805.0,0.0,0.01,0.001,0.0,0,0,114.73,115.15,-0.999,0.0,0,0,0.0,63776.60000000001,0.0,12925.079999999998]
["2025-12-29T13:59:00.000000000",689.99,635.0,54.85,55.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,64420.90000000001,0.0,13056.680770000014]
["2025-12-29T13:59:00.000000000",689.99,648.0,41.85,42.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64420.90000000001,0.0,13056.680770000014]
["2025-12-29T13:59:13.000000000",689.95,661.0,28.85,29.27,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,65013.40000000001,-2.7598000000000003,12715.77850000001]
["2025-12-29T13:59:26.000000000",690.0,633.0,56.85,57.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,64686.30000000001,0.0,12939.569999999992]
["2025-12-29T13:59:38.000000000",689.99,678.0,11.87,12.24,0.994,0.004,13,7,0.0,0.01,-0.006,0.004,105,57,47.199999999999996,64686.30000000001,-253.91631999999998,12939.382469999999]
["2025-12-29T13:59:50.000000000",689.96,650.0,39.85,40.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,677,2,0.0,64542.80000000001,0.0,12961.588559999998]
["2025-12-29T14:00:05.000000000",690.01,644.0,45.82,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,64196.50000000001,0.0,12793.475409999997]
["2025-12-29T14:00:20.000000000",690.03,646.0,43.82,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64372.80000000001,0.0,12782.115720000002]
["2025-12-29T14:00:34.000000000",689.95,660.0,29.75,30.32,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1155,2,115.6,64859.600000000006,-796.2023000000003,13845.916599999991]
["2025-12-29T14:00:47.000000000",689.97,662.0,27.75,28.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,191,1,19.1,63393.9,-131.78427000000002,11512.149450000006]
["2025-12-29T14:01:00.000000000",689.96,677.0,12.81,13.15,0.997,0.002,18,1,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,64179.3,-41.397600000000004,12302.67676]
["2025-12-29T14:01:13.000000000",689.96,672.0,17.76,18.19,0.998,0.001,6,5,0.0,0.01,-0.003,0.001,40,45,4.6,63949.80000000001,-23.458640000000006,12548.992480000003]
["2025-12-29T14:01:13.000000000",689.96,702.0,0.0,0.01,0.004,0.002,53,14,11.81,12.2,-0.996,0.002,7,5,12.0,63949.80000000001,63.476319999999994,12548.992480000003]
["2025-12-29T14:01:26.000000000",689.95,698.0,0.0,0.02,0.009,0.007,236,237,7.83,8.21,-0.991,0.007,8,32,170.8,63949.80000000001,1101.1602000000003,12548.810599999995]
["2025-12-29T14:01:39.000000000",689.91,687.0,2.87,3.11,0.974,0.039,37,65,0.01,0.02,-0.026,0.039,257,914,1146.6,64655.4,-5919.4278,12174.15186]
["2025-12-29T14:01:51.000000000",689.91,712.0,0.0,0.01,0.002,0.001,0,0,21.81,22.25,-0.998,0.001,0,0,0.0,64634.80000000001,0.0,12043.068960000002]
["2025-12-29T14:02:05.000000000",689.94,665.0,24.75,25.19,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1343,1,134.5,65279.100000000006,-925.20954,12062.221020000005]
["2025-12-29T14:02:17.000000000",689.87,735.0,0.0,0.01,0.001,0.0,0,0,44.81,45.35,-0.999,0.0,0,0,0.0,64079.700000000004,0.0,11716.062209999996]
["2025-12-29T14:02:30.000000000",689.88,682.0,7.74,8.0,0.991,0.007,18,3,0.0,0.02,-0.009,0.007,88,102,74.2,63256.0,-338.04120000000006,11158.119120000007]
["2025-12-29T14:02:42.000000000",689.82,714.0,0.0,0.01,0.002,0.001,0,0,23.81,24.46,-0.998,0.001,0,0,0.0,63256.0,0.0,11157.148680000006]
["2025-12-29T14:02:55.000000000",689.82,699.0,0.0,0.01,0.005,0.004,91,30,8.93,9.37,-0.995,0.004,11,18,40.8,62628.00000000001,220.74240000000003,7920.513239999993]
["2025-12-29T14:02:55.000000000",689.82,785.0,0.0,0.01,0.001,0.0,0,0,94.95,95.46,-0.999,0.0,0,0,0.0,62628.00000000001,0.0,7920.513239999993]
["2025-12-29T14:03:07.000000000",689.79,725.0,0.0,0.01,0.002,0.0,0,0,34.95,35.46,-0.999,0.0,0,0,0.0,63637.70000000001,0.0,9199.729230000008]
["2025-12-29T14:03:31.000000000",689.77,636.0,53.56,54.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,63448.400000000016,0.0,7769.569279999987]
["2025-12-29T14:03:31.000000000",689.77,765.0,0.0,0.01,0.001,0.0,0,0,74.93,75.44,-0.999,0.0,0,0,0.0,63448.400000000016,0.0,7769.569279999987]
["2025-12-29T14:03:56.000000000",689.8,653.0,36.56,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63821.90000000001,0.0,8817.713400000019]
["2025-12-29T14:04:08.000000000",689.8,646.0,43.56,44.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63525.100000000006,0.0,8380.38019999999]
["2025-12-29T14:04:08.000000000",689.8,702.0,0.0,0.01,0.004,0.002,53,14,11.94,12.37,-0.996,0.002,7,5,12.0,63525.100000000006,63.46159999999999,8380.38019999999]
["2025-12-29T14:04:20.000000000",689.8,671.0,18.57,19.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,24,6,2.5,63895.30000000002,-15.865399999999998,8599.736599999997]
["2025-12-29T14:04:33.000000000",689.81,719.0,0.0,0.01,0.002,0.001,0,0,28.93,29.44,-0.998,0.001,0,0,0.0,64041.60000000001,0.0,8922.002540000001]
["2025-12-29T14:04:46.000000000",689.79,688.0,1.77,1.98,0.923,0.11,108,192,0.04,0.05,-0.077,0.11,313,1452,4631.0,64041.60000000001,-15554.764499999997,8921.743859999993]
["2025-12-29T14:04:58.000000000",689.81,770.0,0.0,0.01,0.001,0.0,0,0,79.93,80.44,-0.999,0.0,0,0,0.0,63675.60000000001,0.0,8495.699960000016]
["2025-12-29T14:05:11.000000000",689.85,673.0,16.57,17.05,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1483,10,148.5,64508.90000000001,-1021.6678500000002,9786.901950000003]
["2025-12-29T14:05:23.000000000",689.82,642.0,47.56,48.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64056.8,0.0,9708.526680000014]
["2025-12-29T14:05:35.000000000",689.87,690.0,0.28,0.33,0.46,0.471,317,2986,0.33,0.4,-0.54,0.471,318,2669,29908.499999999996,64197.3,-324.92877000000254,11173.82438999999]
["2025-12-29T14:05:35.000000000",689.87,723.0,0.0,0.01,0.002,0.0,0,0,32.64,33.52,-0.998,0.0,0,0,0.0,64197.3,0.0,11173.82438999999]
["2025-12-29T14:05:48.000000000",689.89,735.0,0.0,0.01,0.001,0.0,0,0,44.85,45.31,-0.999,0.0,0,0,0.0,64197.3,0.0,11174.148329999995]
["2025-12-29T14:06:01.000000000",689.86,708.0,0.0,0.01,0.003,0.001,5,0,17.85,18.31,-0.997,0.001,0,0,0.5,64191.0,3.4493,11018.443919999992]
["2025-12-29T14:06:15.000000000",689.83,820.0,0.0,0.01,0.001,0.0,0,0,129.85,130.31,-1.0,0.0,2,0,0.0,63701.600000000006,0.0,10788.941199999977]
["2025-12-29T14:06:27.000000000",689.84,725.0,0.0,0.01,0.002,0.0,0,0,34.85,35.31,-0.999,0.0,0,0,0.0,64302.3,0.0,10889.124399999982]
["2025-12-29T14:06:52.000000000",689.83,636.0,53.69,54.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,64156.700000000004,0.0,10741.342929999999]
["2025-12-29T14:06:52.000000000",689.83,800.0,0.0,0.01,0.001,0.0,0,0,109.85,110.31,-0.999,0.0,2,0,0.0,64156.700000000004,0.0,10741.342929999999]
["2025-12-29T14:07:05.000000000",689.81,662.0,27.69,28.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,191,1,19.1,64156.200000000004,-131.75370999999998,10737.582459999994]
["2025-12-29T14:07:31.000000000",689.79,639.0,50.69,51.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65014.20000000001,0.0,10836.600900000007]
["2025-12-29T14:07:31.000000000",689.79,679.0,10.76,10.98,0.996,0.003,22,7,0.0,0.02,-0.004,0.003,84,13,31.8,65014.20000000001,-128.30094000000003,10836.600900000007]
["2025-12-29T14:07:43.000000000",689.76,810.0,0.0,0.01,0.001,0.0,0,0,119.95,120.42,-1.0,0.0,0,0,0.0,64747.8,0.0,9175.187520000003]
["2025-12-29T14:07:57.000000000",689.67,657.0,32.58,32.95,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,63893.200000000004,0.0,5568.395579999993]
["2025-12-29T14:08:09.000000000",689.71,646.0,43.58,43.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63462.10000000001,0.0,7561.290729999993]
["2025-12-29T14:08:22.000000000",689.74,642.0,47.58,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63462.10000000001,0.0,7561.619619999996]
["2025-12-29T14:08:34.000000000",689.77,663.0,26.58,27.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,7,2.8000000000000003,62871.500000000015,-17.93402,7497.110129999999]
["2025-12-29T14:08:46.000000000",689.76,659.0,30.58,31.05,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,64460.10000000001,0.0,8628.207840000006]
["2025-12-29T14:08:58.000000000",689.75,680.0,9.66,9.96,0.993,0.005,27,6,0.0,0.02,-0.008,0.005,85,73,56.00000000000001,64015.60000000001,-200.02749999999997,8632.910999999987]
["2025-12-29T14:09:11.000000000",689.74,676.0,13.58,14.05,0.997,0.002,12,0,0.0,0.01,-0.003,0.002,38,3,10.0,63627.200000000004,-35.86648,8755.559559999982]
["2025-12-29T14:09:11.000000000",689.74,699.0,0.0,0.01,0.005,0.004,91,30,8.95,9.36,-0.996,0.004,11,18,40.8,63627.200000000004,220.7168,8755.559559999982]
["2025-12-29T14:09:23.000000000",689.77,701.0,0.0,0.01,0.004,0.003,64,15,10.95,11.35,-0.996,0.003,0,14,19.2,63627.200000000004,132.43583999999998,8755.940379999991]
["2025-12-29T14:09:35.000000000",689.76,694.0,0.0,0.01,0.009,0.013,292,904,4.04,4.28,-0.991,0.013,131,122,549.9,64284.900000000016,1443.6676800000002,9180.015839999993]
["2025-12-29T14:09:48.000000000",689.75,673.0,16.58,17.05,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1483,10,148.5,63480.20000000001,-1021.5197500000003,8803.968999999996]
["2025-12-29T14:10:01.000000000",689.74,711.0,0.0,0.01,0.002,0.001,0,0,20.94,21.42,-0.998,0.001,0,0,0.0,63591.50000000001,0.0,8674.859979999988]
["2025-12-29T14:10:16.000000000",689.71,683.0,6.66,6.97,0.99,0.009,25,5,0.0,0.02,-0.01,0.009,260,140,256.5,63535.400000000016,-1458.7366499999998,8556.542259999986]
["2025-12-29T14:10:29.000000000",689.71,730.0,0.0,0.01,0.001,0.0,0,0,39.95,40.42,-0.999,0.0,0,0,0.0,63728.80000000001,0.0,7665.4369399999905]
["2025-12-29T14:10:41.000000000",689.7,700.0,0.0,0.01,0.004,0.003,424,8,9.99,10.42,-0.996,0.003,102,28,157.8,64075.30000000001,666.2502000000001,7740.503100000017]
["2025-12-29T14:10:54.000000000",689.69,713.0,0.0,0.01,0.002,0.001,0,0,22.94,23.42,-0.998,0.001,0,0,0.0,64075.30000000001,0.0,7740.3908700000065]
["2025-12-29T14:11:07.000000000",689.72,717.0,0.0,0.01,0.002,0.001,0,0,26.95,27.42,-0.998,0.001,0,0,0.0,64100.60000000001,0.0,7508.291920000011]
["2025-12-29T14:11:07.000000000",689.72,780.0,0.0,0.01,0.001,0.0,0,0,89.95,90.42,-0.999,0.0,0,0,0.0,64100.60000000001,0.0,7508.291920000011]
["2025-12-29T14:11:20.000000000",689.72,805.0,0.0,0.01,0.001,0.0,0,0,114.95,115.42,-1.0,0.0,0,0,0.0,63500.60000000001,0.0,8358.026959999974]
["2025-12-29T14:11:45.000000000",689.82,635.0,54.58,55.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,64804.5,0.0,10571.491500000015]
["2025-12-29T14:11:45.000000000",689.82,830.0,0.0,0.01,0.001,0.0,0,0,139.95,140.42,-1.0,0.0,0,0,0.0,64804.5,0.0,10571.491500000015]
["2025-12-29T14:11:57.000000000",689.76,710.0,0.0,0.01,0.002,0.001,19,0,19.94,20.42,-0.998,0.001,0,0,1.9,64742.80000000001,13.10544,10362.95424]
["2025-12-29T14:12:22.000000000",689.72,645.0,44.58,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,63507.700000000004,0.0,7757.280840000009]
["2025-12-29T14:12:22.000000000",689.72,720.0,0.0,0.01,0.002,0.001,7,0,29.95,30.42,-0.998,0.001,0,0,0.7000000000000001,63507.700000000004,4.8280400000000006,7757.280840000009]
["2025-12-29T14:12:35.000000000",689.72,670.0,19.58,20.05,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,1354,15,136.4,64239.9,-926.98368,7877.292120000005]
["2025-12-29T14:12:48.000000000",689.72,775.0,0.0,0.01,0.001,0.0,0,0,84.97,85.43,-0.999,0.0,0,0,0.0,63713.70000000001,0.0,6237.137960000003]
["2025-12-29T14:13:00.000000000",689.78,687.0,2.78,2.94,0.967,0.048,37,68,0.01,0.03,-0.033,0.048,257,917,1411.2,64419.20000000001,-7284.0768,9473.438519999998]
["2025-12-29T14:13:13.000000000",689.77,643.0,46.57,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,64419.20000000001,0.0,9473.301180000006]
["2025-12-29T14:13:25.000000000",689.78,672.0,17.57,18.03,0.998,0.001,6,5,0.0,0.01,-0.003,0.001,40,45,4.6,64541.4,-23.45252,10593.641239999988]
["2025-12-29T14:13:37.000000000",689.74,697.0,0.0,0.02,0.01,0.009,238,325,6.98,7.39,-0.99,0.009,31,26,242.1,64236.60000000001,1284.9856200000002,10473.012159999991]
["2025-12-29T14:13:50.000000000",689.77,721.0,0.0,0.01,0.002,0.001,0,1,30.97,31.43,-0.998,0.001,0,0,0.0,65245.30000000001,0.0,10968.03277]
["2025-12-29T14:14:02.000000000",689.81,714.0,0.0,0.01,0.002,0.001,0,0,23.88,24.35,-0.998,0.001,0,0,0.0,65206.0,0.0,11674.344440000004]
["2025-12-29T14:14:02.000000000",689.81,825.0,0.0,0.01,0.001,0.0,0,0,134.88,135.35,-1.0,0.0,0,0,0.0,65206.0,0.0,11674.344440000004]
["2025-12-29T14:14:15.000000000",689.79,707.0,0.0,0.01,0.003,0.001,2,0,16.88,17.35,-0.997,0.001,0,0,0.2,65206.0,1.37958,11674.005959999997]
["2025-12-29T14:14:40.000000000",689.77,644.0,45.65,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,64338.700000000004,0.0,10191.351749999994]
["2025-12-29T14:14:40.000000000",689.77,724.0,0.0,0.01,0.002,0.0,0,0,33.88,34.35,-0.999,0.0,0,0,0.0,64338.700000000004,0.0,10191.351749999994]
["2025-12-29T14:15:06.000000000",689.78,654.0,35.65,36.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,64552.600000000006,0.0,10557.772680000005]
["2025-12-29T14:15:06.000000000",689.78,795.0,0.0,0.01,0.001,0.0,0,0,104.97,105.35,-0.999,0.0,0,0,0.0,64552.600000000006,0.0,10557.772680000005]
["2025-12-29T14:15:19.000000000",689.82,680.0,9.71,9.99,0.993,0.005,27,6,0.0,0.02,-0.008,0.005,85,73,56.00000000000001,64825.4,-200.0478,11255.10312]
["2025-12-29T14:15:44.000000000",689.8,638.0,51.65,52.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64960.60000000001,0.0,11445.161599999994]
["2025-12-29T14:15:57.000000000",689.77,631.0,58.65,59.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64678.100000000006,0.0,11457.76946999999]
["2025-12-29T14:15:57.000000000",689.77,647.0,42.65,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64678.100000000006,0.0,11457.76946999999]
["2025-12-29T14:16:10.000000000",689.79,656.0,33.65,34.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,4,0.0,64858.000000000015,0.0,11421.542819999982]
["2025-12-29T14:16:23.000000000",689.79,664.0,25.65,26.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,64920.20000000001,-4.138739999999999,11429.82029999999]
["2025-12-29T14:16:35.000000000",689.8,673.0,16.65,17.12,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1483,10,148.5,65324.0,-1021.5938000000001,11912.846000000001]
["2025-12-29T14:16:48.000000000",689.84,681.0,8.75,9.0,0.992,0.006,62,64,0.0,0.02,-0.008,0.006,234,179,177.60000000000002,65324.0,-711.9148800000002,11913.536800000002]
["2025-12-29T14:17:00.000000000",689.85,658.0,31.65,32.13,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,66754.9,0.0,11759.872949999997]
["2025-12-29T14:17:14.000000000",689.82,698.0,0.0,0.02,0.009,0.007,236,242,7.88,8.3,-0.991,0.007,8,32,170.8,67272.29999999999,1100.9527200000002,11666.925660000012]
["2025-12-29T14:17:26.000000000",689.86,675.0,14.65,15.12,0.997,0.002,28,0,0.0,0.01,-0.003,0.002,1450,20,295.6,66192.79999999999,-1961.96184,11679.329800000012]
["2025-12-29T14:17:38.000000000",689.84,668.0,21.65,22.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,65995.9,-16.55616,11781.777360000004]
["2025-12-29T14:17:50.000000000",689.81,665.0,24.65,25.12,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1343,1,134.5,65995.9,-925.03521,11781.26499000001]
["2025-12-29T14:17:50.000000000",689.81,693.0,0.0,0.01,0.011,0.021,458,1521,3.03,3.25,-0.989,0.021,287,307,1564.5,65995.9,2477.10771,11781.26499000001]
["2025-12-29T14:18:03.000000000",689.82,691.0,0.04,0.05,0.105,0.202,251,4077,1.08,1.27,-0.895,0.202,184,1323,8787.0,66022.39999999998,9336.023880000006,11709.00468000001]
["2025-12-29T14:18:16.000000000",689.78,710.0,0.0,0.01,0.002,0.001,19,0,19.85,20.35,-0.998,0.001,0,0,1.9,66222.0,13.10582,11662.800240000011]
["2025-12-29T14:18:29.000000000",689.73,701.0,0.0,0.01,0.004,0.003,64,15,10.98,11.38,-0.996,0.003,0,14,19.2,65806.4,132.42816000000002,11416.410960000008]
["2025-12-29T14:18:42.000000000",689.73,727.0,0.0,0.01,0.001,0.0,0,0,36.97,37.46,-0.999,0.0,0,0,0.0,65649.79999999999,0.0,9580.349699999999]
["2025-12-29T14:18:55.000000000",689.74,718.0,0.0,0.01,0.002,0.001,0,0,27.97,28.46,-0.998,0.001,0,0,0.0,65151.90000000001,0.0,10555.091220000011]
["2025-12-29T14:19:08.000000000",689.74,712.0,0.0,0.01,0.002,0.001,0,0,21.98,22.46,-0.998,0.001,0,0,0.0,64901.900000000016,0.0,10444.732820000014]
["2025-12-29T14:19:08.000000000",689.74,810.0,0.0,0.01,0.001,0.0,0,0,119.97,120.46,-1.0,0.0,0,0,0.0,64901.900000000016,0.0,10444.732820000014]
["2025-12-29T14:19:21.000000000",689.77,775.0,0.0,0.01,0.001,0.0,0,0,84.97,85.46,-0.999,0.0,0,0,0.0,65632.4,0.0,11232.214680000003]
["2025-12-29T14:19:46.000000000",689.78,642.0,47.54,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65468.60000000002,0.0,11439.311520000012]
["2025-12-29T14:19:46.000000000",689.78,711.0,0.0,0.01,0.002,0.001,0,0,20.98,21.46,-0.998,0.001,0,0,0.0,65468.60000000002,0.0,11439.311520000012]
["2025-12-29T14:19:59.000000000",689.8,825.0,0.0,0.01,0.001,0.0,0,0,134.97,135.46,-1.0,0.0,0,0,0.0,66368.5,0.0,11285.81780000001]
["2025-12-29T14:20:13.000000000",689.9,730.0,0.0,0.01,0.001,0.0,0,0,39.87,40.33,-0.999,0.0,0,0,0.0,66161.49999999999,0.0,12810.753100000018]
["2025-12-29T14:20:38.000000000",689.89,644.0,45.67,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,65833.59999999999,0.0,12590.492500000011]
["2025-12-29T14:20:38.000000000",689.89,815.0,0.0,0.01,0.001,0.0,0,0,124.81,125.33,-1.0,0.0,0,0,0.0,65833.59999999999,0.0,12590.492500000011]
["2025-12-29T14:20:51.000000000",689.88,669.0,20.67,21.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,65807.19999999998,-8.27856,12511.663680000005]
["2025-12-29T14:21:17.000000000",689.91,635.0,54.67,55.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,66797.2,0.0,12572.919840000008]
["2025-12-29T14:21:17.000000000",689.91,686.0,3.84,4.11,0.984,0.021,139,90,0.0,0.02,-0.016,0.021,175,766,659.4,66797.2,-521.5719600000001,12572.919840000008]
["2025-12-29T14:21:29.000000000",689.95,679.0,10.88,11.1,0.996,0.003,22,7,0.0,0.01,-0.004,0.003,84,13,31.8,67905.8,-128.3307,14019.784000000009]
["2025-12-29T14:21:42.000000000",689.99,722.0,0.0,0.01,0.002,0.001,0,0,31.73,32.18,-0.998,0.001,0,0,0.0,67905.8,0.0,14020.596800000016]
["2025-12-29T14:21:54.000000000",690.03,697.0,0.0,0.02,0.01,0.009,238,327,6.75,7.12,-0.99,0.009,31,26,242.1,67362.70000000001,1285.5258900000001,12003.071849999998]
["2025-12-29T14:21:54.000000000",690.03,835.0,0.0,0.01,0.0,0.0,0,0,144.73,145.18,-1.0,0.0,0,0,0.0,67362.70000000001,0.0,12003.071849999998]
["2025-12-29T14:22:19.000000000",690.08,714.0,0.0,0.01,0.002,0.001,0,0,23.63,24.18,-0.998,0.001,0,0,0.0,67775.0,0.0,16360.416639999998]
["2025-12-29T14:22:31.000000000",690.14,646.0,43.96,44.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,68481.40000000001,0.0,19074.089319999992]
["2025-12-29T14:22:44.000000000",690.11,699.0,0.0,0.01,0.005,0.004,91,30,8.62,9.0,-0.995,0.004,11,18,40.8,69201.0,220.83520000000001,19437.63826000001]
["2025-12-29T14:22:56.000000000",690.11,663.0,26.96,27.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,7,2.8000000000000003,69201.0,-17.94286,19437.63826000001]
["2025-12-29T14:22:56.000000000",690.11,724.0,0.0,0.01,0.002,0.0,0,0,33.58,34.04,-0.999,0.0,0,0,0.0,69201.0,0.0,19437.63826000001]
["2025-12-29T14:23:09.000000000",690.11,689.0,1.12,1.34,0.897,0.195,237,677,0.04,0.06,-0.103,0.195,120,2599,6961.500000000001,67826.3,15744.85965,18341.053469999995]
["2025-12-29T14:23:21.000000000",690.07,795.0,0.0,0.01,0.001,0.0,0,0,104.58,105.04,-0.999,0.0,0,0,0.0,68637.0,0.0,19520.700160000004]
["2025-12-29T14:23:34.000000000",690.06,760.0,0.0,0.01,0.001,0.0,0,0,69.58,70.04,-0.999,0.0,0,0,0.0,67818.70000000001,0.0,16396.515659999997]
["2025-12-29T14:23:58.000000000",690.09,647.0,42.96,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69598.40000000001,0.0,17364.04458000002]
["2025-12-29T14:24:12.000000000",690.1,631.0,58.96,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68420.50000000001,0.0,18146.179500000006]
["2025-12-29T14:24:12.000000000",690.1,666.0,23.96,24.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,11,1.4000000000000001,68420.50000000001,-8.2812,18146.179500000006]
["2025-12-29T14:24:25.000000000",690.1,656.0,33.96,34.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,4,0.0,68301.40000000001,0.0,16758.388400000014]
["2025-12-29T14:24:38.000000000",690.09,683.0,7.01,7.29,0.99,0.008,25,5,0.0,0.02,-0.01,0.008,260,140,228.00000000000003,69297.2,-1297.3692,18168.68952]
["2025-12-29T14:24:51.000000000",690.09,673.0,16.96,17.42,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1483,10,148.5,67836.8,-1022.0232900000003,17115.61218]
["2025-12-29T14:25:04.000000000",690.1,700.0,0.0,0.01,0.004,0.003,424,8,9.65,10.04,-0.996,0.003,102,28,157.8,69321.79999999999,666.6366,19177.879000000008]
["2025-12-29T14:25:18.000000000",690.09,658.0,31.96,32.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,68329.40000000001,0.0,16410.34020000001]
["2025-12-29T14:25:31.000000000",690.06,683.0,7.01,7.29,0.99,0.008,25,5,0.0,0.02,-0.01,0.008,260,140,228.00000000000003,68329.40000000001,-1297.3128,16409.62680000001]
["2025-12-29T14:25:44.000000000",690.08,667.0,22.85,23.42,0.998,0.001,0,0,0.0,0.06,-0.002,0.001,10,0,1.0,67976.8,-6.9008,15961.55040000002]
["2025-12-29T14:25:57.000000000",690.07,668.0,21.85,22.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,68534.1,-16.561680000000003,17176.53237]
["2025-12-29T14:25:57.000000000",690.07,693.0,0.0,0.02,0.02,0.034,458,1526,2.75,3.04,-0.98,0.034,287,307,2533.0,68534.1,4012.0669800000005,17176.53237]
["2025-12-29T14:26:09.000000000",690.12,693.0,0.0,0.02,0.02,0.035,458,1526,2.75,2.96,-0.98,0.035,287,307,2607.5000000000005,69318.40000000001,4130.3682,18346.150079999985]
["2025-12-29T14:26:22.000000000",690.16,710.0,0.0,0.01,0.002,0.001,19,0,19.55,20.01,-0.998,0.001,0,0,1.9,66738.79999999997,13.113039999999998,20072.61344]
["2025-12-29T14:26:35.000000000",690.16,710.0,0.0,0.01,0.002,0.001,19,0,19.55,20.01,-0.998,0.001,0,0,1.9,68534.29999999999,13.113039999999998,19348.635599999998]
["2025-12-29T14:26:47.000000000",690.13,720.0,0.0,0.01,0.002,0.001,7,0,29.54,30.01,-0.998,0.001,0,0,0.7000000000000001,68534.29999999999,4.830910000000001,19347.794550000006]
["2025-12-29T14:27:00.000000000",690.17,727.0,0.0,0.01,0.001,0.0,0,0,36.53,36.99,-0.999,0.0,0,0,0.0,68523.90000000001,0.0,19034.19843000001]
["2025-12-29T14:27:14.000000000",690.22,775.0,0.0,0.01,0.001,0.0,0,0,84.53,84.99,-0.999,0.0,0,0,0.0,69050.3,0.0,20091.61397999998]
["2025-12-29T14:27:27.000000000",690.2,632.0,58.01,58.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68762.0,0.0,20200.773600000008]
["2025-12-29T14:27:27.000000000",690.2,815.0,0.0,0.01,0.001,0.0,0,0,124.53,124.99,-1.0,0.0,0,0,0.0,68762.0,0.0,20200.773600000008]
["2025-12-29T14:27:55.000000000",690.22,704.0,0.0,0.01,0.003,0.002,1,0,13.57,13.93,-0.997,0.002,101,3,20.400000000000002,68559.3,-138.044,20215.853579999988]
["2025-12-29T14:28:07.000000000",690.22,642.0,48.01,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68129.4,0.0,20048.13012000001]
["2025-12-29T14:28:07.000000000",690.22,740.0,0.0,0.01,0.001,0.0,0,0,49.53,49.99,-0.999,0.0,0,0,0.0,68129.4,0.0,20048.13012000001]
["2025-12-29T14:28:21.000000000",690.22,825.0,0.0,0.01,0.001,0.0,0,0,134.53,134.99,-1.0,0.0,0,0,0.0,68129.4,0.0,20048.13012000001]
["2025-12-29T14:28:34.000000000",690.21,825.0,0.0,0.01,0.001,0.0,0,0,134.53,134.99,-1.0,0.0,0,0,0.0,68074.2,0.0,19753.810199999996]
["2025-12-29T14:29:00.000000000",690.21,644.0,46.01,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,68013.4,0.0,19626.81156]
["2025-12-29T14:29:13.000000000",690.23,644.0,46.01,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,7,0.0,68320.4,0.0,19786.133180000008]
["2025-12-29T14:29:26.000000000",690.23,661.0,29.01,29.47,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,69093.5,-2.7609200000000005,19535.57969000001]
["2025-12-29T14:29:40.000000000",690.21,654.0,36.01,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,68952.59999999999,0.0,19731.72348000001]
["2025-12-29T14:29:40.000000000",690.21,745.0,0.0,0.01,0.001,0.0,0,0,54.53,54.99,-0.999,0.0,0,0,0.0,68952.59999999999,0.0,19731.72348000001]
["2025-12-29T14:29:53.000000000",690.22,679.0,11.09,11.43,0.996,0.003,22,7,0.0,0.01,-0.004,0.003,84,14,31.8,68952.59999999999,-128.38092000000003,19732.009360000004]
["2025-12-29T14:30:06.000000000",690.23,795.0,0.0,0.01,0.001,0.0,0,0,104.53,104.99,-0.999,0.0,0,0,0.0,69345.6,0.0,19322.298620000005]
["2025-12-29T14:30:20.000000000",690.24,696.0,0.0,0.01,0.007,0.008,287,383,5.52,5.86,-0.993,0.008,368,466,524.0,69167.6,-447.2755199999998,20081.84256]
["2025-12-29T14:30:32.000000000",690.26,647.0,43.1,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68966.40000000001,0.0,20143.167320000008]
["2025-12-29T14:30:44.000000000",690.29,713.0,0.0,0.01,0.002,0.001,0,0,22.44,22.9,-0.998,0.001,0,0,0.0,68702.6,0.0,20438.106320000003]
["2025-12-29T14:30:57.000000000",690.27,664.0,26.1,26.56,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,68891.0,-4.14162,20288.41583999999]
["2025-12-29T14:31:09.000000000",690.25,698.0,0.0,0.02,0.009,0.008,236,242,7.52,7.86,-0.991,0.008,8,32,195.20000000000002,68891.0,1259.016,20287.828]
["2025-12-29T14:31:21.000000000",690.45,681.0,9.34,9.85,0.996,0.004,62,64,0.0,0.02,-0.004,0.004,234,179,118.40000000000002,68671.09999999999,-475.02960000000013,20366.203649999996]
["2025-12-29T14:31:21.000000000",690.45,723.0,0.0,0.01,0.002,0.0,0,0,32.15,32.9,-0.998,0.0,0,0,0.0,68671.09999999999,0.0,20366.203649999996]
["2025-12-29T14:31:33.000000000",690.4,830.0,0.0,0.01,0.001,0.0,0,0,139.15,139.9,-1.0,0.0,0,0,0.0,66562.09999999998,0.0,26576.947999999997]
["2025-12-29T14:31:58.000000000",690.41,648.0,42.14,42.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67525.69999999998,0.0,26352.25929000002]
["2025-12-29T14:31:58.000000000",690.41,755.0,0.0,0.01,0.001,0.0,0,0,64.19,64.86,-0.999,0.0,0,0,0.0,67525.69999999998,0.0,26352.25929000002]
["2025-12-29T14:32:11.000000000",690.55,674.0,16.26,16.93,0.997,0.001,17,2,0.0,0.01,-0.003,0.001,23,2,4.0,66775.69999999997,-4.143299999999999,25951.559549999998]
["2025-12-29T14:32:23.000000000",690.52,840.0,0.0,0.01,0.0,0.0,0,0,149.07,149.74,-1.0,0.0,0,0,0.0,64966.200000000004,0.0,27717.472800000003]
["2025-12-29T14:32:35.000000000",690.57,684.0,6.46,6.81,0.99,0.009,23,19,0.0,0.02,-0.01,0.009,138,173,144.9,65399.3,-714.73995,27619.34715]
["2025-12-29T14:32:47.000000000",690.57,655.0,35.26,35.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,64649.1,0.0,26827.95393]
["2025-12-29T14:33:00.000000000",690.54,701.0,0.0,0.01,0.007,0.005,64,15,10.2,10.59,-0.993,0.005,0,14,32.0,64649.1,220.9728,26826.78845999999]
["2025-12-29T14:33:12.000000000",690.53,672.0,18.26,18.93,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,40,45,4.6,65927.89999999998,-23.47802,26927.217350000003]
["2025-12-29T14:33:24.000000000",690.49,665.0,25.26,25.93,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1343,1,134.5,65697.39999999998,-925.94709,27021.635659999996]
["2025-12-29T14:33:37.000000000",690.49,668.0,22.26,22.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,65647.09999999998,-16.57176,26614.937049999997]
["2025-12-29T14:33:50.000000000",690.5,682.0,8.38,8.69,0.995,0.004,18,3,0.0,0.01,-0.005,0.004,88,102,42.4,65848.89999999997,-193.33999999999997,25226.036500000017]
["2025-12-29T14:34:03.000000000",690.51,685.0,5.39,5.69,0.989,0.012,29,33,0.0,0.02,-0.012,0.012,243,527,326.4,65567.59999999998,-1773.22968,25725.64056000001]
["2025-12-29T14:34:03.000000000",690.51,707.0,0.0,0.01,0.003,0.001,2,0,16.07,16.74,-0.997,0.001,0,0,0.2,65567.59999999998,1.3810200000000001,25725.64056000001]
["2025-12-29T14:34:16.000000000",690.47,711.0,0.0,0.01,0.002,0.001,0,0,20.09,20.75,-0.998,0.001,0,0,0.0,65567.59999999998,0.0,25724.150319999997]
["2025-12-29T14:34:30.000000000",690.52,692.0,0.02,0.04,0.069,0.136,225,2778,1.31,1.6,-0.931,0.135,213,686,5935.5,65489.99999999999,1274.0093999999992,26801.843280000005]
["2025-12-29T14:34:42.000000000",690.52,730.0,0.0,0.01,0.001,0.0,0,0,39.07,39.74,-0.999,0.0,0,0,0.0,66019.09999999998,0.0,25309.629559999998]
["2025-12-29T14:34:55.000000000",690.55,709.0,0.0,0.01,0.003,0.001,0,0,18.07,18.75,-0.997,0.001,0,0,0.0,65264.799999999996,0.0,25771.32600000001]
["2025-12-29T14:35:08.000000000",690.6,780.0,0.0,0.01,0.001,0.0,0,0,89.07,89.74,-0.999,0.0,0,0,0.0,64584.3,0.0,26634.370199999998]
["2025-12-29T14:35:20.000000000",690.62,726.0,0.0,0.01,0.002,0.0,0,0,35.07,35.73,-0.999,0.0,0,0,0.0,64052.40000000001,0.0,30066.83232000001]
["2025-12-29T14:35:32.000000000",690.61,719.0,0.0,0.01,0.002,0.001,0,0,28.07,28.74,-0.998,0.001,0,0,0.0,64052.40000000001,0.0,30066.396960000002]
["2025-12-29T14:35:45.000000000",690.59,712.0,0.0,0.01,0.002,0.001,0,0,21.07,21.61,-0.998,0.001,0,0,0.0,65024.200000000004,0.0,29740.94894]
["2025-12-29T14:35:57.000000000",690.51,770.0,0.0,0.01,0.001,0.0,0,0,79.07,79.74,-0.999,0.0,0,0,0.0,65674.99999999997,0.0,27935.272559999994]
["2025-12-29T14:36:10.000000000",690.51,722.0,0.0,0.01,0.002,0.001,0,0,31.07,31.74,-0.998,0.001,0,0,0.0,65749.49999999999,0.0,27511.98993]
["2025-12-29T14:36:22.000000000",690.51,641.0,49.26,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65672.39999999998,0.0,27119.089740000007]
["2025-12-29T14:36:22.000000000",690.51,830.0,0.0,0.01,0.001,0.0,0,0,139.07,139.74,-1.0,0.0,0,0,0.0,65672.39999999998,0.0,27119.089740000007]
["2025-12-29T14:36:35.000000000",690.59,820.0,0.0,0.01,0.001,0.0,0,0,129.06,129.6,-1.0,0.0,2,0,0.0,65672.39999999998,0.0,27122.231660000012]
["2025-12-29T14:37:01.000000000",690.59,645.0,45.4,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,65210.9,0.0,29657.38755000001]
["2025-12-29T14:37:14.000000000",690.56,643.0,47.4,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,65649.39999999998,0.0,30258.958080000008]
["2025-12-29T14:37:27.000000000",690.5,668.0,22.4,22.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,65703.19999999997,-16.572,29009.286000000004]
["2025-12-29T14:37:27.000000000",690.5,750.0,0.0,0.01,0.001,0.0,0,0,59.06,59.6,-0.999,0.0,0,0,0.0,65703.19999999997,0.0,29009.286000000004]
["2025-12-29T14:37:52.000000000",690.54,653.0,37.4,37.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65716.09999999998,0.0,28463.36826]
["2025-12-29T14:37:52.000000000",690.54,835.0,0.0,0.01,0.0,0.0,0,0,144.16,144.6,-1.0,0.0,0,0,0.0,65716.09999999998,0.0,28463.36826]
["2025-12-29T14:38:05.000000000",690.55,678.0,12.41,12.79,0.997,0.002,13,12,0.0,0.01,-0.003,0.002,105,57,23.599999999999998,65703.19999999997,-127.0612,29011.386599999994]
["2025-12-29T14:38:25.000000000",690.53,655.0,35.4,35.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,9,0.0,65763.69999999997,0.0,29443.508669999992]
["2025-12-29T14:38:38.000000000",690.52,695.0,0.0,0.01,0.008,0.012,947,654,4.31,4.55,-0.992,0.012,139,195,1303.2,65763.69999999997,6695.28192,29443.08228]
["2025-12-29T14:38:50.000000000",690.54,665.0,25.4,25.85,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1343,1,134.5,66157.69999999997,-926.0141399999999,28136.0523]
["2025-12-29T14:39:04.000000000",690.53,712.0,0.0,0.01,0.002,0.001,0,0,21.15,21.6,-0.998,0.001,0,0,0.0,65622.49999999997,0.0,28364.900810000003]
["2025-12-29T14:39:18.000000000",690.54,682.0,8.43,8.79,0.992,0.006,18,3,0.0,0.02,-0.008,0.006,88,102,63.6,65984.99999999997,-290.02680000000004,28730.60723999999]
["2025-12-29T14:39:30.000000000",690.55,697.0,0.0,0.02,0.01,0.01,238,327,6.21,6.57,-0.99,0.01,31,26,269.0,65342.3,1429.4384999999997,27561.922150000002]
["2025-12-29T14:39:30.000000000",690.55,740.0,0.0,0.01,0.001,0.0,0,0,49.15,49.6,-0.999,0.0,0,0,0.0,65342.3,0.0,27561.922150000002]
["2025-12-29T14:39:55.000000000",690.56,649.0,41.39,41.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65837.79999999997,0.0,27839.23583999999]
["2025-12-29T14:39:55.000000000",690.56,825.0,0.0,0.01,0.001,0.0,0,0,134.15,134.61,-1.0,0.0,0,0,0.0,65837.79999999997,0.0,27839.23583999999]
["2025-12-29T14:40:21.000000000",690.62,666.0,24.49,24.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,11,1.4000000000000001,65565.59999999999,-8.28744,31051.65643999999]
["2025-12-29T14:40:21.000000000",690.62,750.0,0.0,0.01,0.001,0.0,0,0,59.05,59.51,-0.999,0.0,0,0,0.0,65565.59999999999,0.0,31051.65643999999]
["2025-12-29T14:40:33.000000000",690.69,692.0,0.03,0.05,0.091,0.17,225,2784,1.18,1.4,-0.91,0.17,213,688,7446.000000000001,65360.600000000006,1409.0075999999995,30248.07786000001]
["2025-12-29T14:40:46.000000000",690.7,835.0,0.0,0.01,0.0,0.0,0,0,144.03,144.48,-1.0,0.0,0,0,0.0,64349.20000000001,0.0,31754.241799999996]
["2025-12-29T14:40:58.000000000",690.72,702.0,0.0,0.01,0.004,0.003,53,14,11.06,11.43,-0.996,0.003,7,5,18.0,64990.50000000001,95.31936000000002,30946.328159999997]
["2025-12-29T14:41:11.000000000",690.67,654.0,36.52,36.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,7,0.0,64990.50000000001,0.0,30944.088009999985]
["2025-12-29T14:41:23.000000000",690.65,647.0,43.52,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65135.400000000016,0.0,30058.4693]
["2025-12-29T14:41:36.000000000",690.7,676.0,14.52,14.97,0.997,0.002,12,0,0.0,0.01,-0.003,0.002,38,3,10.0,64704.70000000001,-35.9164,31504.899099999984]
["2025-12-29T14:41:49.000000000",690.71,664.0,26.52,26.97,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,64507.50000000001,-4.14426,32444.720830000002]
["2025-12-29T14:42:02.000000000",690.75,686.0,4.68,4.92,0.987,0.015,139,90,0.0,0.02,-0.013,0.015,175,769,471.0,64018.70000000001,-373.005,31284.758250000006]
["2025-12-29T14:42:15.000000000",690.82,681.0,9.67,10.06,0.993,0.005,62,64,0.0,0.02,-0.008,0.005,234,179,148.0,63847.80000000002,-594.1052,32287.54515999999]
["2025-12-29T14:42:28.000000000",690.76,703.0,0.0,0.01,0.004,0.002,10,0,12.01,12.39,-0.996,0.002,54,6,12.8,63847.80000000002,-60.78688,32284.740879999998]
["2025-12-29T14:42:41.000000000",690.74,698.0,0.0,0.01,0.006,0.006,236,242,7.01,7.39,-0.994,0.006,8,32,146.4,64758.70000000001,944.9323199999999,31458.37181999999]
["2025-12-29T14:42:41.000000000",690.74,735.0,0.0,0.01,0.001,0.0,0,0,43.9,44.48,-0.999,0.0,0,0,0.0,64758.70000000001,0.0,31458.37181999999]
["2025-12-29T14:42:53.000000000",690.73,691.0,0.21,0.25,0.404,0.476,251,4549,0.41,0.47,-0.597,0.476,184,1383,20706.0,64435.80000000001,22028.76116,31136.726939999993]
["2025-12-29T14:43:06.000000000",690.78,820.0,0.0,0.01,0.001,0.0,0,0,128.89,129.43,-1.0,0.0,2,0,0.0,64686.90000000001,0.0,31696.440300000017]
["2025-12-29T14:43:19.000000000",690.76,708.0,0.0,0.01,0.003,0.001,5,0,16.89,17.43,-0.997,0.001,0,0,0.5,64567.40000000001,3.4538,32719.91968000001]
["2025-12-29T14:43:32.000000000",690.76,701.0,0.0,0.01,0.004,0.003,64,15,9.99,10.37,-0.996,0.003,0,14,19.2,64499.20000000001,132.62591999999998,32929.91072]
["2025-12-29T14:43:45.000000000",690.77,713.0,0.0,0.01,0.002,0.001,0,0,21.89,22.43,-0.998,0.001,0,0,0.0,64499.20000000001,0.0,32930.38744]
["2025-12-29T14:43:58.000000000",690.79,718.0,0.0,0.01,0.002,0.001,0,0,26.89,27.43,-0.998,0.001,0,0,0.0,64655.70000000002,0.0,33306.43984999999]
["2025-12-29T14:44:11.000000000",690.76,740.0,0.0,0.01,0.001,0.0,0,0,48.89,49.43,-0.999,0.0,0,0,0.0,63836.60000000001,0.0,31805.353440000003]
["2025-12-29T14:44:24.000000000",690.72,765.0,0.0,0.01,0.001,0.0,0,0,73.89,74.43,-0.999,0.0,0,0,0.0,64595.40000000001,0.0,31445.71872000001]
["2025-12-29T14:44:24.000000000",690.72,835.0,0.0,0.01,0.0,0.0,0,0,143.89,144.43,-1.0,0.0,0,0,0.0,64595.40000000001,0.0,31445.71872000001]
["2025-12-29T14:44:49.000000000",690.7,640.0,50.57,51.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,64948.000000000015,0.0,33038.943799999994]
["2025-12-29T14:45:02.000000000",690.72,646.0,44.57,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64948.000000000015,0.0,33039.90048000001]
["2025-12-29T14:45:16.000000000",690.74,657.0,33.58,34.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,5,0.0,64879.60000000001,0.0,32417.809679999988]
["2025-12-29T14:45:28.000000000",690.71,650.0,40.58,41.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,677,2,0.0,66087.19999999997,0.0,32934.43422]
["2025-12-29T14:45:28.000000000",690.71,755.0,0.0,0.01,0.001,0.0,0,0,63.96,64.42,-0.999,0.0,0,0,0.0,66087.19999999997,0.0,32934.43422]
["2025-12-29T14:45:53.000000000",690.7,667.0,23.51,23.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,65361.50000000001,-6.907000000000001,32297.82269999999]
["2025-12-29T14:45:53.000000000",690.7,840.0,0.0,0.01,0.0,0.0,0,0,149.03,149.49,-1.0,0.0,0,0,0.0,65361.50000000001,0.0,32297.82269999999]
["2025-12-29T14:46:18.000000000",690.7,652.0,38.5,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,65373.10000000001,0.0,32365.511300000002]
["2025-12-29T14:46:30.000000000",690.7,647.0,43.5,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65361.50000000001,0.0,32297.82269999999]
["2025-12-29T14:46:30.000000000",690.7,677.0,13.56,13.92,0.997,0.002,18,1,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,65361.50000000001,-41.44200000000001,32297.82269999999]
["2025-12-29T14:46:43.000000000",690.76,673.0,17.5,17.97,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1483,10,148.5,65630.69999999998,-1023.0155600000002,33273.218440000004]
["2025-12-29T14:46:55.000000000",690.71,694.0,0.0,0.01,0.011,0.02,292,918,3.1,3.35,-0.99,0.02,131,125,846.0000000000001,64879.60000000001,2224.0862,32416.401719999994]
["2025-12-29T14:47:07.000000000",690.71,683.0,7.58,7.96,0.991,0.007,25,6,0.0,0.02,-0.009,0.007,260,150,199.5,64879.60000000001,-1136.2179500000002,32416.401719999994]
["2025-12-29T14:47:20.000000000",690.71,711.0,0.0,0.01,0.002,0.001,0,0,20.04,20.51,-0.998,0.001,0,0,0.0,64821.00000000001,0.0,32162.220440000005]
["2025-12-29T14:47:33.000000000",690.71,704.0,0.0,0.01,0.003,0.002,1,0,13.06,13.44,-0.997,0.002,101,3,20.400000000000002,65473.50000000001,-138.14200000000002,32856.383989999995]
["2025-12-29T14:47:46.000000000",690.72,650.0,40.5,40.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,677,2,0.0,66125.99999999997,0.0,33551.03328000001]
["2025-12-29T14:47:46.000000000",690.72,735.0,0.0,0.01,0.001,0.0,0,0,44.03,44.5,-0.999,0.0,0,0,0.0,66125.99999999997,0.0,33551.03328000001]
["2025-12-29T14:48:11.000000000",690.76,667.0,23.58,24.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,65639.09999999998,-6.9076,33158.552279999996]
["2025-12-29T14:48:11.000000000",690.76,820.0,0.0,0.01,0.001,0.0,0,0,128.96,129.42,-1.0,0.0,2,0,0.0,65639.09999999998,0.0,33158.552279999996]
["2025-12-29T14:48:37.000000000",690.95,684.0,6.79,7.16,0.99,0.009,23,20,0.0,0.02,-0.01,0.009,138,173,144.9,65363.500000000015,-715.13325,36958.22454999999]
["2025-12-29T14:48:37.000000000",690.95,745.0,0.0,0.01,0.001,0.0,0,0,53.83,54.32,-0.999,0.0,0,0,0.0,65363.500000000015,0.0,36958.22454999999]
["2025-12-29T14:48:50.000000000",690.99,710.0,0.0,0.01,0.003,0.001,19,0,18.62,19.21,-0.998,0.001,0,0,1.9,65205.90000000001,13.12881,45592.211189999995]
["2025-12-29T14:49:03.000000000",690.98,830.0,0.0,0.01,0.001,0.0,0,0,138.62,139.39,-1.0,0.0,0,0,0.0,63296.70000000001,0.0,36934.95394]
["2025-12-29T14:49:15.000000000",690.97,661.0,29.61,30.38,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,64010.8,-2.7638800000000003,36058.96042]
["2025-12-29T14:49:28.000000000",690.94,677.0,13.79,14.18,0.997,0.002,18,1,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,64032.500000000015,-41.4564,37727.396819999994]
["2025-12-29T14:49:41.000000000",690.96,646.0,44.61,45.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64032.500000000015,0.0,37728.48888]
["2025-12-29T14:49:53.000000000",690.96,694.0,0.0,0.02,0.019,0.032,292,931,2.87,3.2,-0.981,0.032,131,138,1353.6,63708.10000000001,3559.8259199999993,36815.03976]
["2025-12-29T14:50:07.000000000",690.91,663.0,27.61,28.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,7,2.8000000000000003,65180.70000000002,-17.96366,38137.541089999984]
["2025-12-29T14:50:20.000000000",690.93,704.0,0.0,0.01,0.003,0.002,1,0,12.87,13.26,-0.997,0.002,101,3,20.400000000000002,64778.700000000004,-138.18599999999998,37031.77520999999]
["2025-12-29T14:50:32.000000000",690.94,680.0,10.75,11.13,0.996,0.003,27,6,0.0,0.01,-0.004,0.003,85,73,33.6,63859.30000000001,-120.22356,35462.4955]
["2025-12-29T14:50:32.000000000",690.94,740.0,0.0,0.01,0.001,0.0,0,0,48.62,49.39,-0.999,0.0,0,0,0.0,63859.30000000001,0.0,35462.4955]
["2025-12-29T14:50:58.000000000",690.94,697.0,0.0,0.02,0.011,0.011,238,327,5.92,6.2,-0.989,0.011,31,26,295.9,64327.10000000001,1573.2703800000004,36277.8047]
["2025-12-29T14:50:58.000000000",690.94,825.0,0.0,0.01,0.001,0.0,0,0,133.62,134.39,-0.999,0.0,0,0,0.0,64327.10000000001,0.0,36277.8047]
["2025-12-29T14:51:23.000000000",690.92,682.0,8.76,9.13,0.992,0.006,18,3,0.0,0.02,-0.008,0.006,88,102,63.6,63736.9,-290.18640000000005,36209.04444]
["2025-12-29T14:51:23.000000000",690.92,715.0,0.0,0.01,0.002,0.001,3,0,23.64,24.39,-0.998,0.001,0,0,0.3,63736.9,2.0727599999999997,36209.04444]
["2025-12-29T14:51:35.000000000",690.95,714.0,0.0,0.01,0.002,0.001,0,0,22.62,23.39,-0.998,0.001,0,0,0.0,64285.200000000004,0.0,37991.194799999976]
["2025-12-29T14:51:47.000000000",690.95,750.0,0.0,0.01,0.001,0.0,0,0,58.76,59.39,-0.999,0.0,0,0,0.0,63992.100000000006,0.0,37136.48964999998]
["2025-12-29T14:51:59.000000000",690.92,745.0,0.0,0.01,0.001,0.0,0,0,53.76,54.39,-0.999,0.0,0,0,0.0,63992.100000000006,0.0,37134.87724]
["2025-12-29T14:52:12.000000000",690.95,717.0,0.0,0.01,0.002,0.001,0,0,25.76,26.39,-0.998,0.001,0,0,0.0,64190.40000000001,0.0,37126.12539999999]
["2025-12-29T14:52:25.000000000",690.94,830.0,0.0,0.01,0.001,0.0,0,0,138.76,139.28,-1.0,0.0,0,0,0.0,63766.10000000001,0.0,37043.36622000002]
["2025-12-29T14:52:37.000000000",691.0,760.0,0.0,0.01,0.001,0.0,0,0,68.76,69.28,-0.999,0.0,0,0,0.0,63119.100000000006,0.0,36055.68900000002]
["2025-12-29T14:52:49.000000000",691.01,648.0,42.72,43.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63532.30000000001,0.0,37478.30937000002]
["2025-12-29T14:53:02.000000000",691.05,640.0,50.84,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,64076.70000000001,0.0,39364.281149999995]
["2025-12-29T14:53:15.000000000",691.03,633.0,57.84,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,64076.70000000001,0.0,39363.14189]
["2025-12-29T14:53:15.000000000",691.03,800.0,0.0,0.01,0.001,0.0,0,0,108.71,109.16,-0.999,0.0,2,0,0.0,64076.70000000001,0.0,39363.14189]
["2025-12-29T14:53:39.000000000",691.04,650.0,40.84,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,677,2,0.0,64076.70000000001,0.0,39363.71152000001]
["2025-12-29T14:53:52.000000000",691.06,632.0,58.84,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63545.60000000001,0.0,38221.146479999996]
["2025-12-29T14:54:06.000000000",691.04,667.0,23.84,24.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,62654.70000000001,-6.9104,37267.09616]
["2025-12-29T14:54:19.000000000",691.06,649.0,41.84,42.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62654.70000000001,0.0,37268.17474000001]
["2025-12-29T14:54:32.000000000",691.05,652.0,38.84,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,62959.20000000001,0.0,37591.7379]
["2025-12-29T14:54:32.000000000",691.05,675.0,15.84,16.29,0.997,0.001,28,0,0.0,0.01,-0.003,0.001,1450,20,147.8,62959.20000000001,-982.6730999999999,37591.7379]
["2025-12-29T14:54:45.000000000",691.02,677.0,13.84,14.29,0.997,0.002,18,1,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,63228.30000000002,-41.4612,37816.06950000002]
["2025-12-29T14:54:59.000000000",691.02,692.0,0.05,0.07,0.141,0.248,225,2888,0.92,1.15,-0.859,0.248,213,708,10862.4,62829.70000000002,2056.4755199999995,36655.15590000003]
["2025-12-29T14:55:11.000000000",691.09,694.0,0.0,0.02,0.02,0.034,292,933,2.81,3.04,-0.98,0.034,131,138,1438.2,63512.9,3783.0266600000004,38725.22815000001]
["2025-12-29T14:55:24.000000000",691.08,687.0,3.98,4.21,0.985,0.021,37,76,0.0,0.02,-0.015,0.021,257,931,617.4000000000001,64123.60000000001,-3192.7896,39351.477360000004]
["2025-12-29T14:55:37.000000000",691.16,659.0,31.94,32.4,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,63469.90000000001,0.0,39794.91932000001]
["2025-12-29T14:55:50.000000000",691.19,704.0,0.0,0.01,0.003,0.002,1,0,12.65,12.96,-0.997,0.002,101,3,20.400000000000002,63469.90000000001,-138.23800000000003,39796.64663000001]
["2025-12-29T14:56:02.000000000",691.15,676.0,14.94,15.53,0.997,0.002,12,0,0.0,0.01,-0.003,0.002,38,3,10.0,62466.400000000016,-35.9398,39994.0859]
["2025-12-29T14:56:02.000000000",691.15,735.0,0.0,0.01,0.001,0.0,0,0,43.47,44.06,-0.999,0.0,0,0,0.0,62466.400000000016,0.0,39994.0859]
["2025-12-29T14:56:27.000000000",691.2,686.0,5.12,5.35,0.988,0.013,139,90,0.0,0.02,-0.012,0.013,175,772,408.2,62552.2,-323.4816,40854.06720000001]
["2025-12-29T14:56:27.000000000",691.2,820.0,0.0,0.01,0.001,0.0,0,0,128.47,129.06,-1.0,0.0,2,0,0.0,62552.2,0.0,40854.06720000001]
["2025-12-29T14:56:40.000000000",691.18,712.0,0.0,0.01,0.002,0.001,0,0,20.47,21.06,-0.998,0.001,0,0,0.0,62704.9,0.0,40748.516899999995]
["2025-12-29T14:56:52.000000000",691.17,745.0,0.0,0.01,0.001,0.0,0,0,53.47,54.06,-0.999,0.0,0,0,0.0,62704.9,0.0,40747.92735]
["2025-12-29T14:57:17.000000000",691.2,636.0,54.94,55.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,63119.600000000006,0.0,41195.52000000001]
["2025-12-29T14:57:17.000000000",691.2,679.0,12.03,12.42,0.997,0.002,22,7,0.0,0.01,-0.004,0.002,84,14,21.200000000000003,63119.600000000006,-85.70880000000002,41195.52000000001]
["2025-12-29T14:57:43.000000000",691.2,653.0,37.94,38.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62731.80000000001,0.0,40417.228800000004]
["2025-12-29T14:57:43.000000000",691.2,696.0,0.0,0.01,0.008,0.011,287,386,4.64,4.91,-0.992,0.011,368,477,720.5,62731.80000000001,-615.8592,40417.228800000004]
["2025-12-29T14:58:08.000000000",691.14,638.0,52.94,53.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62895.0,0.0,41270.73396]
["2025-12-29T14:58:08.000000000",691.14,713.0,0.0,0.01,0.002,0.001,0,0,21.47,22.06,-0.998,0.001,0,0,0.0,62895.0,0.0,41270.73396]
["2025-12-29T14:58:20.000000000",691.18,663.0,27.94,28.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,7,2.8000000000000003,62728.8,-17.97068,39152.582279999995]
["2025-12-29T14:58:33.000000000",691.2,723.0,0.0,0.01,0.002,0.001,0,0,31.47,32.06,-0.998,0.001,0,0,0.0,63121.700000000004,0.0,40296.2688]
["2025-12-29T14:58:45.000000000",691.22,680.0,11.05,11.44,0.996,0.003,27,6,0.0,0.01,-0.004,0.003,85,73,33.6,62858.200000000004,-120.27228,40356.18848]
["2025-12-29T14:58:45.000000000",691.22,835.0,0.0,0.01,0.0,0.0,0,0,143.47,144.06,-1.0,0.0,0,0,0.0,62858.200000000004,0.0,40356.18848]
["2025-12-29T14:59:11.000000000",691.18,697.0,0.0,0.02,0.011,0.012,238,327,5.66,5.9,-0.989,0.012,31,26,322.79999999999995,62916.600000000006,1716.89112,39796.76204000001]
["2025-12-29T14:59:24.000000000",691.15,690.0,1.2,1.37,0.899,0.188,317,3486,0.04,0.05,-0.101,0.188,318,3272,11938.0,62815.80000000001,-129.93619999999675,39222.76250000001]
["2025-12-29T14:59:24.000000000",691.15,716.0,0.0,0.01,0.002,0.001,0,0,24.55,25.01,-0.998,0.001,0,0,0.0,62815.80000000001,0.0,39222.76250000001]
["2025-12-29T14:59:37.000000000",691.15,715.0,0.0,0.01,0.002,0.001,3,0,23.55,24.01,-0.998,0.001,0,0,0.3,63061.70000000001,2.0734500000000002,39729.37544999999]
["2025-12-29T14:59:50.000000000",691.06,755.0,0.0,0.01,0.001,0.0,0,0,63.67,64.11,-0.999,0.0,0,0,0.0,62804.600000000006,0.0,38398.05784]
["2025-12-29T15:00:03.000000000",691.06,750.0,0.0,0.01,0.001,0.0,0,0,58.67,59.11,-0.999,0.0,0,0,0.0,63441.50000000001,0.0,38694.52257999999]
["2025-12-29T15:00:18.000000000",691.04,840.0,0.0,0.01,0.0,0.0,0,0,148.67,149.24,-1.0,0.0,0,0,0.0,63487.70000000001,0.0,40129.38384]
["2025-12-29T15:00:30.000000000",691.04,717.0,0.0,0.01,0.002,0.001,0,0,25.67,26.24,-0.998,0.001,0,0,0.0,63700.2,0.0,45039.22303999999]
["2025-12-29T15:00:43.000000000",691.0,655.0,35.76,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,10,0.0,63700.2,0.0,45036.61600000001]
["2025-12-29T15:00:56.000000000",691.03,760.0,0.0,0.01,0.001,0.0,0,0,68.67,69.24,-0.999,0.0,0,0,0.0,64389.8,0.0,45509.85373999999]
["2025-12-29T15:01:09.000000000",691.03,727.0,0.0,0.01,0.001,0.0,0,0,35.67,36.24,-0.999,0.0,0,0,0.0,63826.5,0.0,44356.524669999984]
["2025-12-29T15:01:22.000000000",691.01,760.0,0.0,0.01,0.001,0.0,0,0,68.67,69.24,-0.999,0.0,0,0,0.0,64435.30000000001,0.0,44771.22891000001]
["2025-12-29T15:01:36.000000000",691.01,632.0,58.76,59.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64748.20000000001,0.0,44568.762980000014]
["2025-12-29T15:01:48.000000000",691.0,639.0,51.72,52.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64895.200000000004,0.0,44519.74800000002]
["2025-12-29T15:02:01.000000000",690.97,648.0,42.72,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,65099.40000000001,0.0,43911.14349999999]
["2025-12-29T15:02:15.000000000",690.94,649.0,41.72,42.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65186.600000000006,0.0,44511.736679999995]
["2025-12-29T15:02:28.000000000",690.9,665.0,25.72,26.33,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1343,1,134.5,65010.400000000016,-926.4968999999999,43731.20640000001]
["2025-12-29T15:02:41.000000000",690.93,666.0,24.72,25.22,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,11,1.4000000000000001,66018.69999999997,-8.29116,41000.477130000014]
["2025-12-29T15:02:41.000000000",690.93,690.0,0.9,1.16,0.876,0.251,317,3507,0.04,0.06,-0.124,0.251,318,3300,15938.5,66018.69999999997,-173.42342999999346,41000.477130000014]
["2025-12-29T15:02:53.000000000",691.0,692.0,0.05,0.06,0.103,0.22,225,3076,0.9,1.15,-0.897,0.22,213,725,9636.0,65849.29999999997,1824.2400000000002,41246.48100000002]
["2025-12-29T15:03:06.000000000",691.02,676.0,14.85,15.29,0.997,0.002,12,0,0.0,0.01,-0.003,0.002,38,3,10.0,65464.9,-35.93304,42657.35562000002]
["2025-12-29T15:03:20.000000000",691.04,701.0,0.0,0.01,0.004,0.003,64,15,9.77,10.09,-0.996,0.003,0,14,19.2,65204.799999999996,132.67968,42266.77056]
["2025-12-29T15:03:33.000000000",691.05,660.0,30.85,31.29,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1155,2,0.0,65204.799999999996,0.0,42267.382199999985]
["2025-12-29T15:03:45.000000000",691.05,686.0,4.98,5.23,0.988,0.014,139,93,0.0,0.02,-0.012,0.014,175,772,439.59999999999997,65022.9,-348.2892000000001,42269.45535]
["2025-12-29T15:03:58.000000000",691.05,677.0,13.85,14.29,0.997,0.002,18,1,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,64970.50000000001,-41.462999999999994,42732.45884999999]
["2025-12-29T15:04:11.000000000",691.05,703.0,0.0,0.01,0.004,0.003,10,0,11.7,12.08,-0.996,0.003,54,46,19.2,65599.99999999997,-91.21860000000001,42934.93650000001]
["2025-12-29T15:04:24.000000000",691.08,694.0,0.0,0.02,0.02,0.035,292,933,2.78,3.04,-0.98,0.035,131,139,1480.5000000000002,65077.80000000001,3894.2358000000004,42654.83976000002]
["2025-12-29T15:04:37.000000000",691.06,720.0,0.0,0.01,0.002,0.001,7,0,28.71,29.15,-0.998,0.001,0,0,0.7000000000000001,64670.6,4.837420000000001,42520.9218]
["2025-12-29T15:04:50.000000000",691.04,704.0,0.0,0.01,0.003,0.002,1,0,12.71,13.09,-0.997,0.002,101,3,20.400000000000002,64670.6,-138.208,42519.691199999994]
["2025-12-29T15:04:50.000000000",691.04,815.0,0.0,0.01,0.001,0.0,0,0,123.71,124.15,-1.0,0.0,0,0,0.0,64670.6,0.0,42519.691199999994]
["2025-12-29T15:05:03.000000000",691.0,775.0,0.0,0.01,0.001,0.0,0,0,83.71,84.15,-0.999,0.0,0,0,0.0,65482.6,0.0,43971.09400000001]
["2025-12-29T15:05:30.000000000",691.01,671.0,19.85,20.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,24,6,2.5,65618.39999999997,-15.893229999999999,43962.05619999999]
["2025-12-29T15:05:43.000000000",691.0,634.0,56.85,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66000.29999999997,0.0,44317.28500000001]
["2025-12-29T15:05:43.000000000",691.0,696.0,0.0,0.01,0.008,0.01,287,389,4.77,5.03,-0.993,0.01,368,477,655.0000000000001,66000.29999999997,-559.71,44317.28500000001]
["2025-12-29T15:06:08.000000000",691.03,652.0,38.85,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,65829.99999999997,0.0,44419.408399999986]
["2025-12-29T15:06:08.000000000",691.03,714.0,0.0,0.01,0.002,0.001,0,0,22.71,23.15,-0.998,0.001,0,0,0.0,65829.99999999997,0.0,44419.408399999986]
["2025-12-29T15:06:33.000000000",691.0,636.0,54.85,55.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,66008.09999999996,0.0,44666.93100000001]
["2025-12-29T15:06:33.000000000",691.0,740.0,0.0,0.01,0.001,0.0,0,0,48.71,49.15,-0.999,0.0,0,0,0.0,66008.09999999996,0.0,44666.93100000001]
["2025-12-29T15:06:46.000000000",690.98,661.0,29.85,30.29,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,65564.39999999998,-2.76392,43885.52175999999]
["2025-12-29T15:06:58.000000000",690.99,636.0,54.85,55.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,66555.59999999996,0.0,45154.81451999999]
["2025-12-29T15:07:11.000000000",690.99,678.0,12.91,13.26,0.997,0.002,13,13,0.0,0.01,-0.003,0.002,105,57,23.599999999999998,66525.29999999996,-127.14215999999999,46703.323110000005]
["2025-12-29T15:07:26.000000000",691.06,672.0,18.89,19.34,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,40,45,4.6,65640.59999999996,-23.496040000000004,45119.307400000005]
["2025-12-29T15:07:39.000000000",691.04,715.0,0.0,0.01,0.002,0.001,3,0,23.66,24.11,-0.998,0.001,0,0,0.3,65640.59999999996,2.07312,45118.00160000001]
["2025-12-29T15:07:51.000000000",691.05,689.0,2.01,2.25,0.967,0.065,237,764,0.01,0.02,-0.033,0.065,120,3077,2320.5,66100.29999999994,5255.43525,45169.10114999997]
["2025-12-29T15:07:51.000000000",691.05,760.0,0.0,0.01,0.001,0.0,0,0,68.66,69.11,-0.999,0.0,0,0,0.0,66100.29999999994,0.0,45169.10114999997]
["2025-12-29T15:08:05.000000000",691.04,714.0,0.0,0.01,0.002,0.001,0,0,22.66,23.11,-0.998,0.001,0,0,0.0,66441.99999999994,0.0,45301.81824]
["2025-12-29T15:08:18.000000000",691.11,845.0,0.0,0.01,0.0,0.0,0,0,153.66,154.11,-1.0,0.0,0,0,0.0,67498.59999999995,0.0,47159.96418]
["2025-12-29T15:08:31.000000000",691.12,745.0,0.0,0.01,0.001,0.0,0,0,53.66,54.11,-0.999,0.0,0,0,0.0,65571.99999999999,0.0,45655.38719999999]
["2025-12-29T15:08:56.000000000",691.09,648.0,42.89,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,65971.19999999997,0.0,45371.440680000014]
["2025-12-29T15:08:56.000000000",691.09,716.0,0.0,0.01,0.002,0.001,0,0,24.66,25.11,-0.998,0.001,0,0,0.0,65971.19999999997,0.0,45371.440680000014]
["2025-12-29T15:09:08.000000000",691.11,795.0,0.0,0.01,0.001,0.0,0,0,103.66,104.11,-0.999,0.0,0,0,0.0,65344.70000000001,0.0,45149.525190000015]
["2025-12-29T15:09:21.000000000",691.08,765.0,0.0,0.01,0.001,0.0,0,0,73.66,74.11,-0.999,0.0,0,0,0.0,64897.20000000001,0.0,44730.844079999995]
["2025-12-29T15:09:33.000000000",691.06,646.0,44.89,45.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,65144.700000000004,0.0,44489.75174000001]
["2025-12-29T15:09:46.000000000",691.05,641.0,49.89,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65485.399999999994,0.0,45115.890299999985]
["2025-12-29T15:09:46.000000000",691.05,845.0,0.0,0.01,0.0,0.0,0,0,153.66,154.11,-1.0,0.0,0,0,0.0,65485.399999999994,0.0,45115.890299999985]
["2025-12-29T15:10:13.000000000",691.07,658.0,32.89,33.34,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,65304.200000000004,0.0,44802.06810000002]
["2025-12-29T15:10:25.000000000",691.09,648.0,42.89,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63776.50000000001,0.0,44744.62205000002]
["2025-12-29T15:10:37.000000000",691.09,668.0,22.89,23.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,63264.1,-16.58616,43848.96941]
["2025-12-29T15:10:50.000000000",691.12,665.0,25.89,26.34,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1343,1,134.5,63387.900000000016,-926.79192,44354.008239999996]
["2025-12-29T15:11:02.000000000",691.13,685.0,6.06,6.3,0.99,0.01,29,35,0.0,0.02,-0.01,0.01,243,541,272.0,64523.00000000001,-1479.0182000000002,45832.97708]
["2025-12-29T15:11:14.000000000",691.12,682.0,9.0,9.38,0.996,0.004,18,3,0.0,0.01,-0.005,0.004,88,102,42.4,64523.00000000001,-193.51359999999997,45832.313919999986]
["2025-12-29T15:11:28.000000000",691.13,675.0,15.89,16.44,0.997,0.001,28,0,0.0,0.01,-0.003,0.001,1450,20,147.8,64498.90000000001,-982.7868599999999,45830.90368999999]
["2025-12-29T15:11:40.000000000",691.14,652.0,38.98,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,65067.90000000001,0.0,45971.17709999999]
["2025-12-29T15:11:40.000000000",691.14,700.0,0.0,0.01,0.005,0.004,424,10,8.6,8.98,-0.995,0.004,102,28,210.4,65067.90000000001,890.1883199999999,45971.17709999999]
["2025-12-29T15:11:54.000000000",691.13,678.0,13.02,13.38,0.997,0.002,13,13,0.0,0.01,-0.003,0.002,105,57,23.599999999999998,64982.40000000001,-127.16792,46457.75859999999]
["2025-12-29T15:12:06.000000000",691.12,685.0,6.06,6.31,0.99,0.01,29,35,0.0,0.02,-0.01,0.01,243,541,272.0,64383.8,-1478.9968,45233.80399999999]
["2025-12-29T15:12:19.000000000",691.11,695.0,0.0,0.02,0.016,0.023,947,662,3.7,3.95,-0.984,0.023,139,196,2497.7999999999997,64890.40000000001,12843.588240000001,45751.48200000001]
["2025-12-29T15:12:32.000000000",691.13,702.0,0.0,0.01,0.004,0.003,53,14,10.6,10.98,-0.996,0.003,7,13,18.0,64890.40000000001,95.37594000000001,45752.806]
["2025-12-29T15:12:45.000000000",691.11,712.0,0.0,0.01,0.002,0.001,0,0,20.58,21.03,-0.998,0.001,0,0,0.0,63543.90000000001,0.0,45933.243930000004]
["2025-12-29T15:12:58.000000000",691.11,719.0,0.0,0.01,0.002,0.001,0,0,27.58,28.03,-0.998,0.001,0,0,0.0,63127.8,0.0,44369.262]
["2025-12-29T15:13:10.000000000",691.12,712.0,0.0,0.01,0.002,0.001,0,0,20.58,21.03,-0.998,0.001,0,0,0.0,63483.90000000001,0.0,44688.510319999994]
["2025-12-29T15:13:23.000000000",691.14,679.0,12.02,12.4,0.997,0.002,22,7,0.0,0.01,-0.004,0.002,84,14,21.200000000000003,63067.600000000006,-85.70136000000001,44755.461839999996]
["2025-12-29T15:13:23.000000000",691.14,775.0,0.0,0.01,0.001,0.0,0,0,83.56,84.02,-0.999,0.0,0,0,0.0,63067.600000000006,0.0,44755.461839999996]
["2025-12-29T15:13:37.000000000",691.13,705.0,0.0,0.01,0.003,0.002,22,0,13.62,13.98,-0.997,0.002,0,0,4.3999999999999995,62197.3,30.409719999999997,43866.712229999976]
["2025-12-29T15:14:03.000000000",691.14,634.0,56.98,57.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63314.8,0.0,45640.12103999999]
["2025-12-29T15:14:03.000000000",691.14,715.0,0.0,0.01,0.002,0.001,3,0,23.56,24.02,-0.998,0.001,0,0,0.3,63314.8,2.07342,45640.12103999999]
["2025-12-29T15:14:28.000000000",691.16,651.0,39.99,40.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,65528.5,0.0,48091.60396]
["2025-12-29T15:14:28.000000000",691.16,750.0,0.0,0.01,0.001,0.0,0,0,58.55,59.01,-0.999,0.0,0,0,0.0,65528.5,0.0,48091.60396]
["2025-12-29T15:14:53.000000000",691.21,636.0,55.05,55.5,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,63859.90000000001,0.0,46976.70522999999]
["2025-12-29T15:14:53.000000000",691.21,835.0,0.0,0.01,0.0,0.0,0,0,143.5,143.95,-1.0,0.0,0,0,0.0,63859.90000000001,0.0,46976.70522999999]
["2025-12-29T15:15:06.000000000",691.22,661.0,30.05,30.5,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,63859.90000000001,-2.7648800000000002,46977.38485999999]
["2025-12-29T15:15:18.000000000",691.21,686.0,5.16,5.4,0.988,0.013,139,95,0.0,0.02,-0.012,0.013,175,772,408.2,64610.4,-323.48628,47903.61783999999]
["2025-12-29T15:15:31.000000000",691.21,716.0,0.0,0.01,0.002,0.001,0,0,24.5,24.95,-0.998,0.001,0,0,0.0,65590.39999999997,0.0,47711.461460000006]
["2025-12-29T15:15:44.000000000",691.26,671.0,20.05,20.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,24,6,2.5,64908.50000000001,-15.89898,48368.15346000001]
["2025-12-29T15:15:44.000000000",691.26,800.0,0.0,0.01,0.001,0.0,0,0,108.5,108.95,-0.999,0.0,2,0,0.0,64908.50000000001,0.0,48368.15346000001]
["2025-12-29T15:16:09.000000000",691.31,688.0,3.16,3.54,0.99,0.019,108,248,0.0,0.01,-0.01,0.019,313,1555,799.9000000000001,64224.8,-2692.65245,49134.16693999999]
["2025-12-29T15:16:22.000000000",691.29,632.0,59.05,59.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64224.8,0.0,49132.745460000006]
["2025-12-29T15:16:22.000000000",691.29,713.0,0.0,0.01,0.002,0.001,0,0,21.4,21.95,-0.998,0.001,0,0,0.0,64224.8,0.0,49132.745460000006]
["2025-12-29T15:16:47.000000000",691.24,649.0,41.99,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64040.50000000001,0.0,48498.08964000001]
["2025-12-29T15:16:47.000000000",691.24,740.0,0.0,0.01,0.001,0.0,0,0,48.37,49.01,-0.999,0.0,0,0,0.0,64040.50000000001,0.0,48498.08964000001]
["2025-12-29T15:17:00.000000000",691.25,723.0,0.0,0.01,0.002,0.001,0,0,31.37,32.01,-0.998,0.001,0,0,0.0,63037.1,0.0,47594.63625000001]
["2025-12-29T15:17:14.000000000",691.24,770.0,0.0,0.01,0.001,0.0,0,0,78.37,79.01,-0.999,0.0,0,0,0.0,63212.3,0.0,47627.12724000001]
["2025-12-29T15:17:27.000000000",691.25,790.0,0.0,0.01,0.001,0.0,0,0,98.37,99.01,-0.999,0.0,0,0,0.0,63212.3,0.0,47627.81625000001]
["2025-12-29T15:17:52.000000000",691.23,633.0,57.99,58.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,62977.1,0.0,47269.76355]
["2025-12-29T15:17:52.000000000",691.23,645.0,45.99,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,62977.1,0.0,47269.76355]
["2025-12-29T15:18:05.000000000",691.24,659.0,31.99,32.63,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,63636.80000000001,0.0,48135.18864]
["2025-12-29T15:18:05.000000000",691.24,840.0,0.0,0.01,0.0,0.0,0,0,148.37,149.01,-1.0,0.0,0,0,0.0,63636.80000000001,0.0,48135.18864]
["2025-12-29T15:18:31.000000000",691.24,676.0,14.99,15.63,0.997,0.002,12,0,0.0,0.01,-0.003,0.002,38,3,10.0,63394.9,-35.944480000000006,47924.36044000001]
["2025-12-29T15:18:44.000000000",691.24,647.0,43.99,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63810.80000000001,0.0,48320.440960000014]
["2025-12-29T15:18:56.000000000",691.23,686.0,5.17,5.46,0.993,0.009,139,95,0.0,0.01,-0.007,0.009,175,772,282.59999999999997,63810.80000000001,-223.95852000000008,48319.741920000015]
["2025-12-29T15:19:10.000000000",691.21,664.0,26.99,27.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,63202.700000000004,-4.14726,47555.939210000004]
["2025-12-29T15:19:24.000000000",691.22,657.0,33.99,34.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,5,0.0,63117.20000000001,0.0,43884.17536000001]
["2025-12-29T15:19:37.000000000",691.22,660.0,30.99,31.54,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1155,2,0.0,63346.0,0.0,44196.606799999994]
["2025-12-29T15:19:49.000000000",691.23,674.0,16.99,17.54,0.997,0.001,17,2,0.0,0.01,-0.003,0.001,23,2,4.0,62917.9,-4.147379999999999,43834.35045000001]
["2025-12-29T15:20:03.000000000",691.23,670.0,20.99,21.54,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,1354,15,136.4,62645.30000000001,-929.0131200000001,43513.619730000006]
["2025-12-29T15:20:03.000000000",691.23,699.0,0.0,0.01,0.005,0.005,91,33,7.52,7.89,-0.995,0.005,11,18,51.0,62645.30000000001,276.492,43513.619730000006]
["2025-12-29T15:20:17.000000000",691.25,696.0,0.0,0.01,0.008,0.011,287,393,4.56,4.8,-0.992,0.011,368,477,720.5,64222.299999999996,-615.90375,45321.80625000001]
["2025-12-29T15:20:30.000000000",691.27,716.0,0.0,0.01,0.002,0.001,0,0,24.45,24.91,-0.998,0.001,0,0,0.0,64222.299999999996,0.0,45323.11754999998]
["2025-12-29T15:20:43.000000000",691.28,713.0,0.0,0.01,0.002,0.001,0,0,21.45,21.91,-0.998,0.001,0,0,0.0,63935.3,0.0,44857.850479999994]
["2025-12-29T15:20:56.000000000",691.26,701.0,0.0,0.01,0.004,0.003,64,15,9.49,9.87,-0.996,0.003,0,14,19.2,64042.299999999996,132.72191999999998,44881.438019999994]
["2025-12-29T15:21:09.000000000",691.26,726.0,0.0,0.01,0.002,0.0,0,0,34.45,34.91,-0.999,0.0,0,0,0.0,64042.299999999996,0.0,44881.438019999994]
["2025-12-29T15:21:22.000000000",691.27,680.0,11.13,11.51,0.996,0.003,27,8,0.0,0.01,-0.004,0.003,85,78,33.6,62372.70000000001,-120.28097999999999,44576.54595]
["2025-12-29T15:21:34.000000000",691.26,711.0,0.0,0.01,0.002,0.001,0,0,19.45,19.91,-0.998,0.001,0,0,0.0,62633.100000000006,0.0,44950.56402]
["2025-12-29T15:21:47.000000000",691.23,697.0,0.0,0.01,0.007,0.008,238,328,5.56,5.88,-0.993,0.008,31,26,215.20000000000002,62633.100000000006,1144.6768800000002,44948.61321]
["2025-12-29T15:21:47.000000000",691.23,770.0,0.0,0.01,0.001,0.0,0,0,78.45,78.91,-0.999,0.0,0,0,0.0,62633.100000000006,0.0,44948.61321]
["2025-12-29T15:21:59.000000000",691.2,723.0,0.0,0.01,0.002,0.001,0,0,31.45,31.91,-0.998,0.001,0,0,0.0,62391.20000000001,0.0,44735.84640000001]
["2025-12-29T15:22:24.000000000",691.13,633.0,57.98,58.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,63447.2,0.0,44475.59775999999]
["2025-12-29T15:22:24.000000000",691.13,755.0,0.0,0.01,0.001,0.0,0,0,63.6,64.02,-0.999,0.0,0,0,0.0,63447.2,0.0,44475.59775999999]
["2025-12-29T15:22:49.000000000",691.15,650.0,40.98,41.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,677,2,0.0,63616.1,0.0,45020.81985]
["2025-12-29T15:22:49.000000000",691.15,840.0,0.0,0.01,0.0,0.0,0,0,148.6,149.02,-1.0,0.0,0,0,0.0,63616.1,0.0,45020.81985]
["2025-12-29T15:23:15.000000000",691.18,635.0,55.99,56.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,64035.1,0.0,45720.865820000006]
["2025-12-29T15:23:15.000000000",691.18,668.0,22.99,23.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,64035.1,-16.58832,45720.865820000006]
["2025-12-29T15:23:27.000000000",691.2,717.0,0.0,0.01,0.002,0.001,0,0,25.55,26.01,-0.998,0.001,0,0,0.0,65054.9,0.0,46034.611200000014]
["2025-12-29T15:23:40.000000000",691.2,685.0,6.1,6.39,0.99,0.01,29,35,0.0,0.02,-0.01,0.01,243,541,272.0,64857.1,-1479.1680000000001,45794.07360000002]
["2025-12-29T15:23:55.000000000",691.19,760.0,0.0,0.01,0.001,0.0,0,0,68.55,69.01,-0.999,0.0,0,0,0.0,64813.299999999996,0.0,45785.116790000015]
["2025-12-29T15:24:08.000000000",691.18,670.0,20.99,21.45,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,1354,15,136.4,64254.899999999994,-928.9459200000001,45776.160220000005]
["2025-12-29T15:24:21.000000000",691.21,640.0,51.09,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,64254.899999999994,0.0,45778.14709000001]
["2025-12-29T15:24:33.000000000",691.18,687.0,4.13,4.36,0.992,0.013,37,82,0.0,0.01,-0.008,0.013,257,935,382.2,63022.4,-1976.7748,44646.080920000015]
["2025-12-29T15:24:46.000000000",691.2,657.0,34.03,34.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,5,0.0,63707.1,0.0,45286.7328]
["2025-12-29T15:24:46.000000000",691.2,712.0,0.0,0.01,0.002,0.001,0,0,20.52,20.97,-0.998,0.001,0,0,0.0,63707.1,0.0,45286.7328]
["2025-12-29T15:24:59.000000000",691.22,705.0,0.0,0.01,0.003,0.002,22,0,13.49,13.94,-0.997,0.002,0,0,4.3999999999999995,63261.20000000001,30.41368,45663.375640000006]
["2025-12-29T15:25:12.000000000",691.24,810.0,0.0,0.01,0.001,0.0,0,0,118.49,118.94,-0.999,0.0,0,0,0.0,63980.4,0.0,46557.77896000001]
["2025-12-29T15:25:25.000000000",691.19,722.0,0.0,0.01,0.002,0.001,0,0,30.49,30.94,-0.998,0.001,0,0,0.0,63743.700000000004,0.0,46293.832630000004]
["2025-12-29T15:25:50.000000000",691.13,634.0,56.96,57.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62786.7,0.0,45271.08838999999]
["2025-12-29T15:25:50.000000000",691.13,785.0,0.0,0.01,0.001,0.0,0,0,93.59,94.04,-0.999,0.0,0,0,0.0,62786.7,0.0,45271.08838999999]
["2025-12-29T15:26:03.000000000",691.11,660.0,30.96,31.41,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1155,2,0.0,66130.59999999996,0.0,51128.317800000004]
["2025-12-29T15:26:29.000000000",691.1,636.0,54.96,55.41,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,64639.700000000004,0.0,46824.098300000005]
["2025-12-29T15:26:29.000000000",691.1,677.0,13.96,14.41,0.997,0.002,18,1,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,64639.700000000004,-41.466,46824.098300000005]
["2025-12-29T15:26:42.000000000",691.09,795.0,0.0,0.01,0.001,0.0,0,0,103.59,104.04,-0.999,0.0,0,0,0.0,62037.3,0.0,42899.411750000014]
["2025-12-29T15:26:55.000000000",691.06,694.0,0.0,0.01,0.012,0.024,292,940,2.78,3.02,-0.988,0.024,131,147,1015.2,62037.3,2670.25584,42897.549500000016]
["2025-12-29T15:27:08.000000000",691.04,646.0,44.85,45.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64226.299999999996,0.0,44247.98224]
["2025-12-29T15:27:21.000000000",691.04,639.0,51.85,52.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64587.4,0.0,44578.99040000001]
["2025-12-29T15:27:33.000000000",691.11,661.0,29.95,30.31,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,62632.59999999999,-2.76444,43751.409660000005]
["2025-12-29T15:27:45.000000000",691.12,656.0,34.86,35.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,4,0.0,63013.299999999996,0.0,44550.28632]
["2025-12-29T15:27:58.000000000",691.11,678.0,12.99,13.34,0.997,0.002,13,13,0.0,0.01,-0.003,0.002,105,57,23.599999999999998,62948.7,-127.16423999999999,44139.122370000005]
["2025-12-29T15:28:11.000000000",691.09,673.0,17.86,18.41,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,1483,10,148.5,62948.7,-1023.5042900000002,44137.84503]
["2025-12-29T15:28:11.000000000",691.09,697.0,0.0,0.01,0.007,0.008,238,328,5.66,6.01,-0.993,0.008,31,26,215.20000000000002,62948.7,1144.4450400000003,44137.84503]
["2025-12-29T15:28:23.000000000",691.07,698.0,0.0,0.01,0.006,0.006,236,250,6.67,7.01,-0.994,0.006,8,32,146.4,63229.1,945.3837599999999,44443.40277]
["2025-12-29T15:28:36.000000000",691.07,714.0,0.0,0.01,0.002,0.001,0,0,22.59,23.14,-0.998,0.001,0,0,0.0,62620.1,0.0,43795.17911]
["2025-12-29T15:28:48.000000000",691.05,715.0,0.0,0.01,0.002,0.001,3,0,23.59,24.14,-0.998,0.001,0,0,0.3,62990.600000000006,2.0731499999999996,44079.31529999999]
["2025-12-29T15:29:00.000000000",691.05,708.0,0.0,0.01,0.003,0.001,5,0,16.59,17.14,-0.997,0.001,0,0,0.5,62290.59999999999,3.45525,43489.15859999998]
["2025-12-29T15:29:13.000000000",691.06,681.0,9.93,10.31,0.996,0.003,62,64,0.0,0.01,-0.004,0.003,234,179,88.80000000000001,62290.59999999999,-356.58696,43489.78792]
["2025-12-29T15:29:25.000000000",691.09,725.0,0.0,0.01,0.002,0.0,0,0,33.59,34.05,-0.998,0.0,0,0,0.0,62395.4,0.0,43649.244399999996]
["2025-12-29T15:29:38.000000000",691.06,698.0,0.0,0.01,0.006,0.006,236,250,6.73,7.09,-0.994,0.006,8,32,146.4,62990.600000000006,945.3700799999999,44079.95316]
["2025-12-29T15:29:50.000000000",691.0,709.0,0.0,0.01,0.003,0.001,0,0,17.7,18.14,-0.997,0.001,0,0,0.0,63504.6,0.0,43408.62000000002]
["2025-12-29T15:30:04.000000000",690.99,714.0,0.0,0.01,0.002,0.001,0,0,22.72,23.19,-0.998,0.001,0,0,0.0,64487.100000000006,0.0,43009.290570000005]
["2025-12-29T15:30:04.000000000",690.99,760.0,0.0,0.01,0.001,0.0,0,0,68.72,69.19,-0.999,0.0,0,0,0.0,64487.100000000006,0.0,43009.290570000005]
["2025-12-29T15:30:17.000000000",690.98,790.0,0.0,0.01,0.001,0.0,0,0,98.72,99.19,-0.999,0.0,0,0,0.0,64560.5,0.0,44544.025700000006]
["2025-12-29T15:30:43.000000000",691.01,632.0,58.81,59.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66635.69999999997,0.0,46230.64202999999]
["2025-12-29T15:30:43.000000000",691.01,845.0,0.0,0.01,0.0,0.0,0,0,153.72,154.19,-1.0,0.0,0,0,0.0,66635.69999999997,0.0,46230.64202999999]
["2025-12-29T15:31:08.000000000",691.01,649.0,41.81,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65494.30000000001,0.0,44286.139890000006]
["2025-12-29T15:31:21.000000000",691.0,641.0,49.81,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65594.79999999997,0.0,44007.02600000003]
["2025-12-29T15:31:21.000000000",691.0,724.0,0.0,0.01,0.002,0.0,0,0,32.72,33.19,-0.998,0.0,0,0,0.0,65594.79999999997,0.0,44007.02600000003]
["2025-12-29T15:31:33.000000000",691.08,667.0,23.86,24.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,65271.3,-6.910800000000001,44449.57452000002]
["2025-12-29T15:31:46.000000000",691.13,765.0,0.0,0.01,0.001,0.0,0,0,73.59,74.05,-0.999,0.0,0,0,0.0,64393.8,0.0,43979.366419999984]
["2025-12-29T15:31:58.000000000",691.15,684.0,7.12,7.37,0.995,0.006,23,25,0.0,0.01,-0.005,0.006,138,173,96.60000000000001,62291.299999999996,-476.8935,43442.233250000005]
["2025-12-29T15:32:11.000000000",691.13,641.0,49.95,50.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62881.200000000004,0.0,43697.38538]
["2025-12-29T15:32:24.000000000",691.15,669.0,21.95,22.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,62833.0,-8.293800000000001,43664.09240000001]
["2025-12-29T15:32:36.000000000",691.14,658.0,32.95,33.41,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,63485.49999999999,0.0,44358.05634]
["2025-12-29T15:32:49.000000000",691.13,686.0,5.06,5.3,0.993,0.009,139,95,0.0,0.01,-0.007,0.009,175,774,282.59999999999997,63485.49999999999,-223.92612000000005,44357.41453]
["2025-12-29T15:33:01.000000000",691.12,711.0,0.0,0.01,0.002,0.001,0,0,19.59,20.05,-0.998,0.001,0,0,0.0,62966.700000000004,0.0,43209.51352000001]
["2025-12-29T15:33:01.000000000",691.12,815.0,0.0,0.01,0.001,0.0,0,0,123.59,124.05,-1.0,0.0,0,0,0.0,62966.700000000004,0.0,43209.51352000001]
["2025-12-29T15:33:27.000000000",691.1,696.0,0.0,0.01,0.008,0.011,287,393,4.68,5.01,-0.992,0.011,368,517,720.5,63288.299999999996,-615.7701,44159.21669999998]
["2025-12-29T15:33:39.000000000",691.06,642.0,48.95,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64285.5,0.0,43963.16402]
["2025-12-29T15:33:39.000000000",691.06,721.0,0.0,0.01,0.002,0.001,0,1,29.59,30.05,-0.998,0.001,0,0,0.0,64285.5,0.0,43963.16402]
["2025-12-29T15:34:05.000000000",690.99,651.0,39.83,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,65014.00000000001,0.0,44689.08725999997]
["2025-12-29T15:34:05.000000000",690.99,775.0,0.0,0.01,0.001,0.0,0,0,83.69,84.17,-0.999,0.0,0,0,0.0,65014.00000000001,0.0,44689.08725999997]
["2025-12-29T15:34:17.000000000",691.0,677.0,13.83,14.31,0.997,0.002,18,1,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,64983.400000000016,-41.46,44522.511999999995]
["2025-12-29T15:34:43.000000000",690.94,634.0,56.83,57.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66871.79999999997,0.0,45948.891879999996]
["2025-12-29T15:34:43.000000000",690.94,694.0,0.0,0.01,0.011,0.022,292,943,2.84,3.12,-0.989,0.022,131,147,930.5999999999999,66871.79999999997,2447.30948,45948.891879999996]
["2025-12-29T15:34:55.000000000",690.99,785.0,0.0,0.01,0.001,0.0,0,0,93.74,94.19,-0.999,0.0,0,0,0.0,65921.19999999997,0.0,45182.45412000002]
["2025-12-29T15:35:08.000000000",690.99,652.0,38.81,39.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,65921.19999999997,0.0,45182.45412000002]
["2025-12-29T15:35:22.000000000",690.99,661.0,29.81,30.26,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,64866.10000000001,-2.7639600000000004,45173.47125]
["2025-12-29T15:35:35.000000000",690.99,669.0,21.83,22.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,64239.400000000016,-8.29188,45903.84768]
["2025-12-29T15:35:48.000000000",691.02,679.0,11.87,12.24,0.996,0.002,22,7,0.0,0.01,-0.004,0.002,84,14,21.200000000000003,66249.19999999997,-85.68648000000002,56908.26108]
["2025-12-29T15:36:01.000000000",691.11,655.0,35.9,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,10,0.0,65081.1,0.0,46813.71807]
["2025-12-29T15:36:16.000000000",691.11,696.0,0.0,0.01,0.008,0.011,287,393,4.68,5.03,-0.992,0.011,368,518,720.5,63870.1,-615.77901,45647.124390000026]
["2025-12-29T15:36:29.000000000",691.1,672.0,18.9,19.36,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,40,45,4.6,63738.09999999999,-23.497400000000003,45817.8567]
["2025-12-29T15:36:29.000000000",691.1,715.0,0.0,0.01,0.002,0.001,3,0,23.64,24.1,-0.998,0.001,0,0,0.3,63738.09999999999,2.0733,45817.8567]
["2025-12-29T15:36:42.000000000",691.06,697.0,0.0,0.01,0.007,0.008,238,328,5.68,6.06,-0.994,0.008,31,26,215.20000000000002,66484.39999999997,1144.3953600000002,48372.81788]
["2025-12-29T15:36:55.000000000",691.07,690.0,1.03,1.26,0.947,0.161,317,3632,0.01,0.02,-0.053,0.161,318,3654,10223.5,66484.39999999997,-111.26227000000095,48373.51786]
["2025-12-29T15:37:08.000000000",691.06,689.0,1.99,2.26,0.985,0.038,237,788,0.0,0.01,-0.015,0.038,120,3110,1356.6,64716.3,3072.45276,46557.40325999999]
["2025-12-29T15:37:21.000000000",691.04,707.0,0.0,0.01,0.003,0.002,2,0,15.64,16.1,-0.997,0.002,0,0,0.4,64716.3,2.76416,46556.055839999986]
["2025-12-29T15:37:33.000000000",691.03,699.0,0.0,0.01,0.005,0.005,91,33,7.73,8.11,-0.995,0.005,11,18,51.0,65570.89999999998,276.412,47398.43872999998]
["2025-12-29T15:37:46.000000000",691.02,724.0,0.0,0.01,0.002,0.0,0,0,32.68,33.14,-0.998,0.0,0,0,0.0,64700.9,0.0,46471.78602000001]
["2025-12-29T15:37:59.000000000",691.02,716.0,0.0,0.01,0.002,0.001,0,0,24.68,25.14,-0.998,0.001,0,0,0.0,63878.4,0.0,45476.026200000015]
["2025-12-29T15:37:59.000000000",691.02,835.0,0.0,0.01,0.0,0.0,0,0,143.68,144.14,-1.0,0.0,0,0,0.0,63878.4,0.0,45476.026200000015]
["2025-12-29T15:38:11.000000000",691.02,800.0,0.0,0.01,0.001,0.0,0,0,108.68,109.14,-0.999,0.0,2,0,0.0,63878.4,0.0,45476.026200000015]
["2025-12-29T15:38:24.000000000",691.02,760.0,0.0,0.01,0.001,0.0,0,0,68.68,69.14,-0.999,0.0,0,0,0.0,66860.19999999995,0.0,48679.59492000002]
["2025-12-29T15:38:49.000000000",691.0,638.0,52.86,53.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66472.39999999997,0.0,47987.186000000016]
["2025-12-29T15:38:49.000000000",691.0,840.0,0.0,0.01,0.0,0.0,0,0,148.68,149.14,-1.0,0.0,0,0,0.0,66472.39999999997,0.0,47987.186000000016]
["2025-12-29T15:39:03.000000000",690.94,805.0,0.0,0.01,0.001,0.0,0,0,113.68,114.24,-0.999,0.0,0,0,0.0,66069.49999999996,0.0,50021.983179999974]
["2025-12-29T15:39:17.000000000",690.94,725.0,0.0,0.01,0.002,0.0,0,0,33.79,34.24,-0.999,0.0,0,0,0.0,67847.49999999996,0.0,47647.91334]
["2025-12-29T15:39:43.000000000",690.9,640.0,50.76,51.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,67847.49999999996,0.0,47645.154899999994]
["2025-12-29T15:39:43.000000000",690.9,800.0,0.0,0.01,0.001,0.0,0,0,108.79,109.24,-0.999,0.0,2,0,0.0,67847.49999999996,0.0,47645.154899999994]
["2025-12-29T15:40:07.000000000",690.89,657.0,33.76,34.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,5,0.0,68621.39999999997,0.0,46988.81067999999]
["2025-12-29T15:40:20.000000000",690.88,632.0,58.76,59.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65971.49999999997,0.0,42304.655039999976]
["2025-12-29T15:40:20.000000000",690.88,682.0,8.78,9.13,0.995,0.004,18,3,0.0,0.01,-0.005,0.004,88,103,42.4,65971.49999999997,-193.44639999999995,42304.655039999976]
["2025-12-29T15:40:33.000000000",690.93,658.0,32.76,33.21,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,68041.19999999997,0.0,47975.41547999999]
["2025-12-29T15:40:46.000000000",690.9,667.0,23.76,24.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,68041.19999999997,-6.909,47973.33239999999]
["2025-12-29T15:40:59.000000000",690.89,692.0,0.01,0.02,0.055,0.172,225,4156,0.92,1.17,-0.945,0.172,213,801,7533.5999999999985,69944.89999999998,1425.99696,49906.43915]
["2025-12-29T15:40:59.000000000",690.89,815.0,0.0,0.01,0.001,0.0,0,0,123.79,124.24,-1.0,0.0,0,0,0.0,69944.89999999998,0.0,49906.43915]
["2025-12-29T15:41:25.000000000",690.92,709.0,0.0,0.01,0.003,0.001,0,0,17.79,18.24,-0.997,0.001,0,0,0.0,69753.39999999998,0.0,49082.956800000014]
["2025-12-29T15:41:38.000000000",690.93,642.0,48.76,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69410.99999999997,0.0,49328.25642000001]
["2025-12-29T15:41:51.000000000",690.95,694.0,0.0,0.01,0.011,0.022,292,947,2.81,3.18,-0.989,0.022,131,153,930.5999999999999,70612.69999999997,2447.3449,51222.196349999984]
["2025-12-29T15:42:04.000000000",690.91,659.0,31.76,32.21,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,70612.69999999997,0.0,51219.23102999999]
["2025-12-29T15:42:04.000000000",690.91,719.0,0.0,0.01,0.002,0.001,0,0,27.79,28.24,-0.998,0.001,0,0,0.0,70612.69999999997,0.0,51219.23102999999]
["2025-12-29T15:42:17.000000000",690.92,685.0,5.79,6.17,0.989,0.011,29,36,0.0,0.02,-0.011,0.011,243,541,299.2,69807.69999999997,-1626.42568,50034.353640000016]
["2025-12-29T15:42:29.000000000",690.9,770.0,0.0,0.01,0.001,0.0,0,0,78.79,79.24,-0.999,0.0,0,0,0.0,70340.99999999996,0.0,50669.224200000004]
["2025-12-29T15:42:43.000000000",690.9,695.0,0.0,0.01,0.009,0.014,947,662,3.86,4.22,-0.991,0.014,139,200,1520.4,71530.59999999996,7815.4608,51564.63059999999]
["2025-12-29T15:43:09.000000000",690.87,633.0,57.76,58.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,72917.39999999997,0.0,52474.33998]
["2025-12-29T15:43:09.000000000",690.87,820.0,0.0,0.01,0.001,0.0,0,0,128.79,129.24,-1.0,0.0,2,0,0.0,72917.39999999997,0.0,52474.33998]
["2025-12-29T15:43:21.000000000",690.84,662.0,28.66,29.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,191,1,19.1,72917.39999999997,-131.95044000000001,52472.06135999999]
["2025-12-29T15:43:34.000000000",690.81,651.0,39.66,40.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,74287.09999999998,0.0,50045.73045]
["2025-12-29T15:43:47.000000000",690.78,679.0,11.61,11.99,0.996,0.002,22,7,0.0,0.01,-0.004,0.002,84,14,21.200000000000003,70045.79999999997,-85.65672,47901.44831999999]
["2025-12-29T15:44:00.000000000",690.76,668.0,22.66,23.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,69425.99999999997,-16.578239999999997,48619.83335999999]
["2025-12-29T15:44:14.000000000",690.67,696.0,0.0,0.01,0.007,0.009,287,393,5.12,5.48,-0.993,0.009,368,518,589.5,66817.89999999997,-503.49843000000004,39672.77547]
["2025-12-29T15:44:27.000000000",690.66,653.0,37.48,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65861.79999999997,0.0,39112.07580000002]
["2025-12-29T15:44:27.000000000",690.66,722.0,0.0,0.01,0.002,0.001,0,0,31.05,31.52,-0.998,0.001,0,0,0.0,65861.79999999997,0.0,39112.07580000002]
["2025-12-29T15:44:53.000000000",690.68,670.0,20.35,21.04,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,1354,15,136.4,66372.79999999997,-928.27392,37767.76375999999]
["2025-12-29T15:45:06.000000000",690.73,663.0,27.47,28.06,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,7,2.8000000000000003,66919.69999999997,-17.95898,40604.56305]
["2025-12-29T15:45:06.000000000",690.73,689.0,1.63,1.91,0.972,0.069,237,789,0.0,0.02,-0.028,0.069,120,3119,2463.3,66919.69999999997,5576.263290000001,40604.56305]
["2025-12-29T15:45:18.000000000",690.72,688.0,2.63,2.91,0.988,0.025,108,255,0.0,0.01,-0.012,0.025,313,1677,1052.5,66456.19999999997,-3539.94,38643.02112000001]
["2025-12-29T15:45:31.000000000",690.72,706.0,0.0,0.01,0.003,0.002,5,3,14.94,15.53,-0.997,0.002,0,0,1.0,68055.19999999997,6.9072000000000005,43697.71008000001]
["2025-12-29T15:45:44.000000000",690.7,705.0,0.0,0.01,0.003,0.002,22,0,13.94,14.53,-0.997,0.002,0,0,4.3999999999999995,67429.29999999997,30.3908,41409.53709999999]
["2025-12-29T15:45:56.000000000",690.77,716.0,0.0,0.01,0.002,0.001,0,0,24.94,25.53,-0.998,0.001,0,0,0.0,67219.29999999997,0.0,41489.718509999984]
["2025-12-29T15:46:09.000000000",690.82,722.0,0.0,0.01,0.002,0.001,0,0,30.94,31.53,-0.998,0.001,0,0,0.0,68439.39999999997,0.0,45049.75384000002]
["2025-12-29T15:46:22.000000000",690.8,755.0,0.0,0.01,0.001,0.0,0,0,63.81,64.38,-0.999,0.0,0,0,0.0,68264.19999999997,0.0,48769.09839999997]
["2025-12-29T15:46:22.000000000",690.8,825.0,0.0,0.01,0.001,0.0,0,0,133.81,134.38,-1.0,0.0,0,0,0.0,68264.19999999997,0.0,48769.09839999997]
["2025-12-29T15:46:49.000000000",690.78,639.0,51.62,52.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68941.39999999997,0.0,48514.860960000005]
["2025-12-29T15:46:49.000000000",690.78,750.0,0.0,0.01,0.001,0.0,0,0,58.92,59.38,-0.999,0.0,0,0,0.0,68941.39999999997,0.0,48514.860960000005]
["2025-12-29T15:47:15.000000000",690.74,637.0,53.62,54.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66699.39999999998,0.0,42021.85864000001]
["2025-12-29T15:47:15.000000000",690.74,726.0,0.0,0.01,0.002,0.0,0,0,34.92,35.38,-0.999,0.0,0,0,0.0,66699.39999999998,0.0,42021.85864000001]
["2025-12-29T15:47:28.000000000",690.79,800.0,0.0,0.01,0.001,0.0,0,0,108.92,109.38,-0.999,0.0,2,0,0.0,66699.39999999998,0.0,42024.90044000001]
["2025-12-29T15:47:40.000000000",690.77,805.0,0.0,0.01,0.001,0.0,0,0,113.92,114.38,-0.999,0.0,0,0,0.0,68420.39999999997,0.0,45981.79581999999]
["2025-12-29T15:48:05.000000000",690.83,639.0,51.62,52.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71637.99999999997,0.0,52109.3069]
["2025-12-29T15:48:18.000000000",690.83,640.0,50.62,51.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1322,0,0.0,70425.09999999996,0.0,49142.19205]
["2025-12-29T15:48:31.000000000",690.81,656.0,34.62,35.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,4,0.0,70020.79999999997,0.0,46885.27470000001]
["2025-12-29T15:48:44.000000000",690.78,650.0,40.63,41.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,677,2,0.0,70020.79999999997,0.0,46883.2386]
["2025-12-29T15:48:44.000000000",690.78,681.0,9.66,10.02,0.996,0.003,62,64,0.0,0.01,-0.004,0.003,234,179,88.80000000000001,70020.79999999997,-356.44248,46883.2386]
["2025-12-29T15:48:57.000000000",690.79,674.0,16.63,17.08,0.997,0.001,17,2,0.0,0.01,-0.003,0.001,23,6,4.0,68655.59999999996,-4.144739999999999,45419.4425]
["2025-12-29T15:49:10.000000000",690.8,810.0,0.0,0.01,0.001,0.0,0,0,118.92,119.37,-1.0,0.0,0,0,0.0,70973.19999999995,0.0,48785.67759999997]
["2025-12-29T15:49:22.000000000",690.76,691.0,0.09,0.11,0.322,0.716,251,5884,0.28,0.35,-0.678,0.716,184,2293,31145.999999999996,65704.49999999997,33137.13871999999,39514.92579999998]
["2025-12-29T15:49:35.000000000",690.75,643.0,47.63,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,66796.29999999997,0.0,41354.51174999999]
["2025-12-29T15:49:48.000000000",690.75,708.0,0.0,0.01,0.003,0.001,5,0,16.92,17.38,-0.997,0.001,0,0,0.5,66796.29999999997,3.45375,41354.51174999999]
["2025-12-29T15:50:01.000000000",690.75,660.0,30.57,31.12,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1155,2,0.0,66796.29999999997,0.0,41354.51174999999]
["2025-12-29T15:50:14.000000000",690.9,693.0,0.0,0.01,0.014,0.037,458,1778,1.89,2.27,-0.986,0.037,287,368,2756.5,68093.89999999997,4371.324299999999,44927.154299999995]
["2025-12-29T15:50:27.000000000",690.91,677.0,13.74,14.2,0.997,0.002,18,2,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,73851.19999999997,-41.4546,56914.40215999999]
["2025-12-29T15:50:27.000000000",690.91,718.0,0.0,0.01,0.002,0.001,0,0,26.8,27.26,-0.998,0.001,0,0,0.0,73851.19999999997,0.0,56914.40215999999]
["2025-12-29T15:50:39.000000000",690.86,703.0,0.0,0.01,0.004,0.002,10,0,11.91,12.3,-0.996,0.002,54,46,12.8,69914.69999999997,-60.79568,49963.686060000015]
["2025-12-29T15:50:53.000000000",690.82,765.0,0.0,0.01,0.001,0.0,0,0,73.8,74.37,-0.999,0.0,0,0,0.0,71038.69999999997,0.0,51208.41414000002]
["2025-12-29T15:51:06.000000000",690.76,730.0,0.0,0.01,0.001,0.0,0,0,38.95,39.48,-0.999,0.0,0,0,0.0,68977.69999999997,0.0,47222.42587999998]
["2025-12-29T15:51:18.000000000",690.75,670.0,20.53,21.05,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,1354,15,136.4,68977.69999999997,-928.368,47221.742249999996]
["2025-12-29T15:51:31.000000000",690.72,815.0,0.0,0.01,0.001,0.0,0,0,123.95,124.48,-1.0,0.0,0,0,0.0,70583.39999999998,0.0,48829.75968000001]
["2025-12-29T15:51:44.000000000",690.7,680.0,10.53,10.91,0.996,0.003,27,8,0.0,0.03,-0.004,0.003,85,79,33.6,67508.49999999997,-120.18180000000001,44277.32349999999]
["2025-12-29T15:51:56.000000000",690.68,650.0,40.52,41.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,677,2,0.0,68169.69999999997,0.0,44259.46507999999]
["2025-12-29T15:52:08.000000000",690.69,697.0,0.0,0.01,0.006,0.007,238,328,6.04,6.43,-0.994,0.007,31,26,188.3,67468.79999999997,1000.8098099999999,43774.55081999999]
["2025-12-29T15:52:21.000000000",690.69,667.0,23.46,24.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,67468.79999999997,-6.9069,43774.55081999999]
["2025-12-29T15:52:34.000000000",690.69,714.0,0.0,0.01,0.002,0.001,0,0,23.06,23.54,-0.998,0.001,0,0,0.0,69504.29999999999,0.0,46115.29922999999]
["2025-12-29T15:52:47.000000000",690.68,652.0,38.46,38.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,73560.89999999998,0.0,51345.84187999999]
["2025-12-29T15:53:00.000000000",690.66,677.0,13.51,13.89,0.997,0.002,18,2,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,64506.000000000015,-41.4396,41568.062760000015]
["2025-12-29T15:53:14.000000000",690.65,681.0,9.51,9.89,0.996,0.003,62,64,0.0,0.01,-0.004,0.003,234,179,88.80000000000001,62737.400000000016,-356.3754,38712.31379999999]
["2025-12-29T15:53:14.000000000",690.65,702.0,0.0,0.01,0.004,0.003,53,14,11.11,11.49,-0.996,0.003,7,20,18.0,62737.400000000016,95.30969999999999,38712.31379999999]
["2025-12-29T15:53:27.000000000",690.61,707.0,0.0,0.01,0.003,0.002,2,0,16.13,16.54,-0.997,0.002,0,0,0.4,65798.79999999999,2.7624400000000002,38440.733819999994]
["2025-12-29T15:53:39.000000000",690.57,687.0,3.4,3.8,0.991,0.016,37,84,0.0,0.01,-0.01,0.016,257,935,470.4,63389.3,-2430.8064000000004,35063.691750000005]
["2025-12-29T15:53:51.000000000",690.54,724.0,0.0,0.01,0.002,0.0,0,0,33.17,33.63,-0.998,0.0,0,0,0.0,63389.3,0.0,35062.16850000002]
["2025-12-29T15:54:04.000000000",690.57,704.0,0.0,0.01,0.003,0.002,1,0,13.18,13.59,-0.997,0.002,101,3,20.400000000000002,61589.30000000001,-138.114,31199.262030000005]
["2025-12-29T15:54:17.000000000",690.54,760.0,0.0,0.01,0.001,0.0,0,0,69.08,69.66,-0.999,0.0,0,0,0.0,63025.1,0.0,34841.19570000001]
["2025-12-29T15:54:30.000000000",690.5,721.0,0.0,0.01,0.002,0.001,0,1,30.08,30.66,-0.998,0.001,0,0,0.0,58616.200000000004,0.0,27842.341]
["2025-12-29T15:54:55.000000000",690.45,631.0,59.19,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60071.80000000001,0.0,28079.220599999986]
["2025-12-29T15:54:55.000000000",690.45,780.0,0.0,0.01,0.001,0.0,0,0,89.2,89.81,-0.999,0.0,0,0,0.0,60071.80000000001,0.0,28079.220599999986]
["2025-12-29T15:55:07.000000000",690.55,745.0,0.0,0.01,0.001,0.0,0,0,54.12,54.64,-0.999,0.0,0,0,0.0,59980.600000000006,0.0,23220.434299999994]
["2025-12-29T15:55:20.000000000",690.47,718.0,0.0,0.01,0.002,0.001,0,0,27.12,27.76,-0.998,0.001,0,0,0.0,61589.30000000001,0.0,31194.744129999995]
["2025-12-29T15:55:34.000000000",690.5,636.0,54.27,54.78,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,60240.100000000006,0.0,25132.128500000006]
["2025-12-29T15:55:34.000000000",690.5,810.0,0.0,0.01,0.001,0.0,0,0,119.22,119.73,-1.0,0.0,0,0,0.0,60240.100000000006,0.0,25132.128500000006]
["2025-12-29T15:56:00.000000000",690.53,653.0,37.27,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60342.200000000004,0.0,29133.460699999992]
["2025-12-29T15:56:13.000000000",690.45,641.0,49.27,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52940.700000000004,0.0,27218.22945]
["2025-12-29T15:56:26.000000000",690.36,638.0,52.27,52.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52940.700000000004,0.0,27214.681559999997]
["2025-12-29T15:56:39.000000000",690.35,658.0,32.16,32.66,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,61522.900000000016,0.0,19134.430949999994]
["2025-12-29T15:56:52.000000000",690.39,655.0,35.16,35.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1636,10,0.0,60141.0,0.0,20331.985500000003]
["2025-12-29T15:57:04.000000000",690.39,648.0,42.16,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,60304.200000000004,0.0,20134.533959999982]
["2025-12-29T15:57:04.000000000",690.39,815.0,0.0,0.01,0.001,0.0,0,0,124.34,124.84,-1.0,0.0,0,0,0.0,60304.200000000004,0.0,20134.533959999982]
["2025-12-29T15:57:18.000000000",690.37,673.0,17.16,17.65,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1483,10,148.5,61216.700000000004,-1022.4379700000002,19244.06375]
["2025-12-29T15:57:31.000000000",690.38,651.0,39.16,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,60304.200000000004,0.0,20134.24231999999]
["2025-12-29T15:57:43.000000000",690.37,690.0,0.4,0.52,0.906,0.486,317,3705,0.01,0.03,-0.094,0.486,318,3993,30861.0,60304.200000000004,-335.5198200000127,20133.950679999994]
["2025-12-29T15:57:56.000000000",690.4,661.0,29.17,29.7,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,1,1.0,62546.700000000004,-2.7616000000000005,19481.0168]
["2025-12-29T15:58:09.000000000",690.71,707.0,0.0,0.01,0.003,0.001,2,0,16.03,16.69,-0.997,0.001,0,0,0.2,59898.3,1.3814200000000003,20449.850969999992]
["2025-12-29T15:58:21.000000000",690.54,678.0,12.31,12.72,0.997,0.002,13,16,0.0,0.01,-0.003,0.002,105,57,23.599999999999998,61549.80000000002,-127.05935999999998,42676.753080000024]
["2025-12-29T15:58:34.000000000",690.51,692.0,0.0,0.01,0.02,0.069,225,4310,1.33,1.75,-0.98,0.069,213,829,3022.2000000000003,51455.9,571.7422800000008,26883.62583000001]
["2025-12-29T15:58:46.000000000",690.47,695.0,0.0,0.01,0.008,0.012,947,662,4.33,4.69,-0.992,0.012,139,202,1303.2,51473.4,6694.797120000002,26761.23626]
["2025-12-29T15:58:46.000000000",690.47,717.0,0.0,0.01,0.002,0.001,0,0,26.17,26.69,-0.998,0.001,0,0,0.0,51473.4,0.0,26761.23626]
["2025-12-29T15:58:59.000000000",690.5,800.0,0.0,0.01,0.001,0.0,0,0,109.17,109.69,-0.999,0.0,2,0,0.0,47098.600000000006,0.0,20366.98800000001]
["2025-12-29T15:59:25.000000000",690.31,662.0,27.92,28.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,191,1,19.1,59999.70000000001,-131.84921,14527.573949999998]
["2025-12-29T15:59:25.000000000",690.31,727.0,0.0,0.01,0.001,0.0,0,0,36.25,37.07,-0.999,0.0,0,0,0.0,59999.70000000001,0.0,14527.573949999998]
["2025-12-29T15:59:38.000000000",690.33,688.0,2.19,2.52,0.987,0.031,108,256,0.0,0.01,-0.013,0.031,313,1687,1305.1,67326.90000000001,-4387.04715,-9741.246630000001]
["2025-12-29T15:59:51.000000000",690.46,810.0,0.0,0.02,0.001,0.0,0,0,119.03,120.07,-0.999,0.0,0,0,0.0,60030.700000000004,0.0,-11075.66885999999]
["2025-12-29T16:00:10.000000000",690.58,705.0,0.0,0.11,0.021,0.007,22,0,13.72,15.22,-0.979,0.007,0,0,15.4,56550.70000000001,106.34932,-739.61117999999]
["2025-12-29T16:00:28.000000000",690.58,649.0,41.05,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:00:40.000000000",690.58,715.0,0.0,0.02,0.004,0.001,3,0,23.83,24.95,-0.996,0.001,0,0,0.3,56550.70000000001,2.07174,-739.61117999999]
["2025-12-29T16:00:53.000000000",690.58,666.0,24.05,25.0,0.767,0.009,1,0,0.0,10.0,-0.233,0.009,13,70,12.6,56550.70000000001,-74.58264000000001,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,659.0,31.05,32.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,54,1.0999999999999999,56550.70000000001,-6.215220000000002,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,745.0,0.0,0.02,0.002,0.0,0,0,53.83,54.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,750.0,0.0,0.02,0.002,0.0,0,0,58.83,59.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,755.0,0.0,0.02,0.002,0.0,0,0,63.83,64.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,760.0,0.0,0.02,0.002,0.0,0,0,68.83,69.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,765.0,0.0,0.02,0.002,0.0,0,0,73.83,74.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,770.0,0.0,0.02,0.001,0.0,0,0,78.83,79.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,775.0,0.0,0.02,0.001,0.0,0,0,83.83,84.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,780.0,0.0,0.02,0.001,0.0,0,0,88.83,89.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,785.0,0.0,0.02,0.001,0.0,0,0,93.83,94.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,790.0,0.0,0.02,0.001,0.0,0,0,98.83,99.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,795.0,0.0,0.02,0.001,0.0,0,0,103.83,104.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,800.0,0.0,0.02,0.001,0.0,0,0,108.83,109.95,-0.999,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,810.0,0.0,0.02,0.001,0.0,0,0,118.83,119.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,815.0,0.0,0.02,0.001,0.0,0,0,123.83,124.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,820.0,0.0,0.02,0.001,0.0,0,0,128.83,129.95,-0.999,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,825.0,0.0,0.02,0.001,0.0,0,0,133.83,134.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,830.0,0.0,0.02,0.001,0.0,0,0,138.83,139.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,835.0,0.0,0.02,0.001,0.0,0,0,143.83,144.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:05.000000000",690.58,840.0,0.0,0.02,0.001,0.0,0,0,148.83,149.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,631.0,59.05,60.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,632.0,58.05,59.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,633.0,57.05,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,634.0,56.05,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,635.0,55.05,56.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,636.0,54.05,55.0,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,637.0,53.05,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,638.0,52.05,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,639.0,51.05,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,640.0,50.05,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1322,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,641.0,49.05,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,642.0,48.05,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,643.0,47.05,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,644.0,46.05,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,7,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,645.0,45.05,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,2,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,646.0,44.05,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,647.0,43.05,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,648.0,42.05,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,649.0,41.05,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,650.0,40.05,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,677,2,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,651.0,39.05,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,56550.70000000001,-3.4529,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,652.0,38.05,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,56550.70000000001,-4.834060000000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,653.0,37.05,38.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,654.0,36.05,37.0,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,7,0.7000000000000001,56550.70000000001,-4.834060000000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,655.0,35.05,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1636,10,163.60000000000002,56550.70000000001,-1129.7888800000003,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,656.0,34.05,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,4,3.3000000000000003,56550.70000000001,-22.789140000000003,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,657.0,33.05,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,5,1.6,56550.70000000001,-11.049280000000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,658.0,32.05,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56550.70000000001,-3.4529,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,659.0,31.05,32.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,54,1.0999999999999999,56550.70000000001,-6.215220000000002,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,660.0,30.05,31.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,2,115.6,56550.70000000001,-796.9293200000002,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,661.0,29.05,30.0,0.785,0.007,3,0,0.0,10.0,-0.215,0.007,7,6,7.000000000000001,56550.70000000001,-19.336240000000004,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,662.0,28.05,29.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,191,1,152.8,56550.70000000001,-1055.2062400000002,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,663.0,27.05,28.0,0.778,0.008,1,0,0.0,10.0,-0.222,0.008,27,7,22.400000000000002,56550.70000000001,-143.64064000000002,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,664.0,26.05,27.0,0.775,0.008,1,0,0.0,10.0,-0.225,0.008,7,78,6.4,56550.70000000001,-33.14784,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,665.0,25.05,26.0,0.771,0.008,2,0,0.0,10.0,-0.229,0.008,1343,1,1076.0,56550.70000000001,-7408.542240000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,666.0,24.05,25.0,0.767,0.009,1,0,0.0,10.0,-0.233,0.009,13,70,12.6,56550.70000000001,-74.58264000000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,667.0,23.05,24.0,0.762,0.009,0,0,0.0,10.0,-0.238,0.009,10,0,9.0,56550.70000000001,-62.1522,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,668.0,22.05,23.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,56550.70000000001,-16.57392,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,669.0,21.05,22.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,56550.70000000001,-8.28696,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,670.0,20.05,21.0,0.996,0.002,10,7,0.0,0.02,-0.004,0.002,1354,15,272.8,56550.70000000001,-1856.2790400000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,671.0,19.05,20.0,0.743,0.01,1,0,0.0,10.0,-0.257,0.01,24,10,25.0,56550.70000000001,-158.8334,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,672.0,18.05,19.0,0.738,0.011,6,5,0.0,10.0,-0.262,0.011,40,45,50.6,56550.70000000001,-258.27691999999996,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,673.0,17.05,18.0,0.732,0.011,2,0,0.0,10.0,-0.268,0.011,1483,10,1633.4999999999998,56550.70000000001,-11250.238780000003,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,674.0,16.05,17.0,0.726,0.011,17,2,0.0,10.0,-0.274,0.011,23,6,44.0,56550.70000000001,-45.57828000000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,675.0,15.05,16.0,0.72,0.012,28,0,0.0,10.0,-0.28,0.012,1450,21,1773.6000000000001,56550.70000000001,-11784.057120000003,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,676.0,14.05,15.0,0.995,0.003,12,1,0.0,0.02,-0.005,0.003,38,22,15.000000000000002,56550.70000000001,-53.86524000000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,677.0,13.05,14.0,0.997,0.002,18,2,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,56550.70000000001,-41.4348,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,678.0,12.05,13.0,0.994,0.003,13,16,0.0,0.02,-0.006,0.003,105,57,35.4,56550.70000000001,-190.60008000000002,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,679.0,11.05,12.0,0.994,0.004,22,7,0.0,0.02,-0.007,0.004,84,14,42.400000000000006,56550.70000000001,-171.26384000000004,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,680.0,10.05,11.0,0.993,0.004,27,8,0.0,0.02,-0.007,0.004,85,79,44.800000000000004,56550.70000000001,-160.21456000000003,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,681.0,9.05,10.0,0.992,0.005,62,64,0.0,0.02,-0.008,0.005,234,179,148.0,56550.70000000001,-593.8987999999999,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,682.0,8.05,9.0,0.992,0.006,18,3,0.0,0.02,-0.008,0.006,88,103,63.6,56550.70000000001,-290.0436000000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,683.0,7.05,8.0,0.991,0.008,25,11,0.0,0.02,-0.009,0.008,260,151,228.00000000000003,56550.70000000001,-1298.2904,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,684.0,6.05,7.0,0.994,0.006,23,26,0.0,0.01,-0.006,0.006,138,173,96.60000000000001,56550.70000000001,-476.50020000000006,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,685.0,5.05,6.0,0.989,0.012,29,36,0.0,0.02,-0.011,0.012,243,541,326.4,56550.70000000001,-1773.4094400000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,686.0,4.05,5.0,0.992,0.011,139,95,0.0,0.01,-0.008,0.011,175,783,345.4,56550.70000000001,-273.46968,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,687.0,3.54,4.0,0.991,0.016,37,84,0.0,0.01,-0.01,0.016,257,937,470.4,56550.70000000001,-2430.8416,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,688.0,2.57,3.0,0.988,0.027,108,256,0.0,0.01,-0.012,0.027,313,1687,1136.7,56550.70000000001,-3822.3603000000003,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,689.0,1.6,2.0,0.982,0.056,237,799,0.0,0.01,-0.018,0.056,120,3155,1999.2,56550.70000000001,4524.680160000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,690.0,0.58,0.8,0.965,0.219,317,3752,0.0,0.01,-0.035,0.219,318,4018,13906.5,56550.70000000001,-151.2370199999959,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,691.0,0.0,0.01,0.053,0.492,251,6284,0.13,0.56,-0.947,0.492,184,4528,21402.0,56550.70000000001,22764.27912000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,692.0,0.0,0.01,0.02,0.075,225,4319,1.11,1.96,-0.98,0.075,213,985,3285.0,56550.70000000001,621.5220000000003,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,693.0,0.0,0.02,0.023,0.046,458,2029,2.15,2.96,-0.977,0.046,287,371,3427.0000000000005,56550.70000000001,5432.102280000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,694.0,0.0,0.01,0.01,0.019,292,960,3.11,10.0,-0.99,0.019,131,156,803.6999999999999,56550.70000000001,2112.4842200000007,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,695.0,0.0,0.02,0.014,0.018,947,787,2.26,10.0,-0.986,0.018,139,202,1954.7999999999997,56550.70000000001,10043.795520000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,696.0,0.0,0.01,0.007,0.009,287,397,3.31,10.0,-0.993,0.009,368,518,589.5,56550.70000000001,-503.43282000000005,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,697.0,0.0,0.01,0.006,0.007,238,328,4.26,11.0,-0.994,0.007,31,26,188.3,56550.70000000001,1000.6504199999999,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,698.0,0.0,0.01,0.005,0.005,236,250,5.26,12.0,-0.995,0.005,8,32,122.0,56550.70000000001,787.2611999999999,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,699.0,0.0,0.01,0.005,0.004,91,34,6.31,13.0,-0.995,0.004,11,18,40.8,56550.70000000001,220.9856,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,700.0,0.0,0.01,0.004,0.004,424,15,7.31,14.0,-0.996,0.004,102,28,210.4,56550.70000000001,889.46704,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,701.0,0.0,0.02,0.007,0.005,64,15,8.31,15.0,-0.993,0.005,0,14,32.0,56550.70000000001,220.9856,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,702.0,0.0,0.01,0.004,0.003,53,14,9.31,12.42,-0.996,0.003,7,20,18.0,56550.70000000001,95.30004000000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,703.0,0.0,0.25,0.043,0.013,10,0,10.26,13.49,-0.957,0.013,54,46,83.2,56550.70000000001,-395.01176,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,704.0,0.0,0.25,0.041,0.012,1,0,11.65,14.57,-0.959,0.012,101,3,122.39999999999999,56550.70000000001,-828.696,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,705.0,0.0,0.11,0.021,0.007,22,0,13.72,15.22,-0.979,0.007,0,0,15.4,56550.70000000001,106.34932,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,706.0,0.0,0.02,0.005,0.003,5,3,15.0,15.65,-0.995,0.003,0,0,1.5,56550.70000000001,10.3587,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,707.0,0.0,0.02,0.005,0.002,2,0,16.0,16.65,-0.995,0.002,0,0,0.4,56550.70000000001,2.7623200000000003,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,708.0,0.0,0.02,0.005,0.002,5,0,17.0,17.65,-0.995,0.002,0,0,1.0,56550.70000000001,6.9058,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,709.0,0.0,0.02,0.005,0.002,0,0,18.0,18.65,-0.995,0.002,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,710.0,0.0,0.02,0.005,0.002,19,0,18.83,19.95,-0.996,0.002,0,0,3.8,56550.70000000001,26.242040000000003,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,711.0,0.0,0.02,0.004,0.002,0,0,19.83,20.95,-0.996,0.002,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,712.0,0.0,0.02,0.004,0.002,0,0,20.83,21.95,-0.996,0.002,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,713.0,0.0,0.02,0.004,0.001,0,0,21.83,22.95,-0.996,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,714.0,0.0,0.02,0.004,0.001,0,0,22.83,23.95,-0.996,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,715.0,0.0,0.02,0.004,0.001,3,0,23.83,24.95,-0.996,0.001,0,0,0.3,56550.70000000001,2.07174,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,716.0,0.0,0.02,0.004,0.001,0,0,24.83,25.95,-0.996,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,717.0,0.0,0.02,0.004,0.001,0,0,25.83,26.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,718.0,0.0,0.02,0.003,0.001,0,0,26.83,27.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,719.0,0.0,0.02,0.003,0.001,0,0,27.83,28.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,720.0,0.0,0.02,0.003,0.001,7,0,28.83,29.95,-0.997,0.001,0,0,0.7000000000000001,56550.70000000001,4.834060000000001,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,721.0,0.0,0.02,0.003,0.001,0,1,29.83,30.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,722.0,0.0,0.02,0.003,0.001,0,0,30.83,31.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,723.0,0.0,0.02,0.003,0.001,0,0,31.83,32.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,724.0,0.0,0.02,0.003,0.001,0,0,32.83,33.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,725.0,0.0,0.02,0.003,0.001,0,0,33.83,34.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,726.0,0.0,0.02,0.003,0.001,0,0,34.83,35.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,727.0,0.0,0.02,0.003,0.001,0,0,35.83,36.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,730.0,0.0,0.02,0.003,0.001,0,0,38.83,39.95,-0.998,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,735.0,0.0,0.02,0.002,0.0,0,0,43.83,44.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,740.0,0.0,0.02,0.002,0.0,0,0,48.83,49.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,745.0,0.0,0.02,0.002,0.0,0,0,53.83,54.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,750.0,0.0,0.02,0.002,0.0,0,0,58.83,59.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,755.0,0.0,0.02,0.002,0.0,0,0,63.83,64.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,760.0,0.0,0.02,0.002,0.0,0,0,68.83,69.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,765.0,0.0,0.02,0.002,0.0,0,0,73.83,74.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,770.0,0.0,0.02,0.001,0.0,0,0,78.83,79.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,775.0,0.0,0.02,0.001,0.0,0,0,83.83,84.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,780.0,0.0,0.02,0.001,0.0,0,0,88.83,89.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,785.0,0.0,0.02,0.001,0.0,0,0,93.83,94.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,790.0,0.0,0.02,0.001,0.0,0,0,98.83,99.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,795.0,0.0,0.02,0.001,0.0,0,0,103.83,104.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,800.0,0.0,0.02,0.001,0.0,0,0,108.83,109.95,-0.999,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,810.0,0.0,0.02,0.001,0.0,0,0,118.83,119.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,815.0,0.0,0.02,0.001,0.0,0,0,123.83,124.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,820.0,0.0,0.02,0.001,0.0,0,0,128.83,129.95,-0.999,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,825.0,0.0,0.02,0.001,0.0,0,0,133.83,134.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,830.0,0.0,0.02,0.001,0.0,0,0,138.83,139.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,835.0,0.0,0.02,0.001,0.0,0,0,143.83,144.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:19.000000000",690.58,840.0,0.0,0.02,0.001,0.0,0,0,148.83,149.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,631.0,59.05,60.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,632.0,58.05,59.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,633.0,57.05,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,634.0,56.05,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,635.0,55.05,56.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,636.0,54.05,55.0,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,637.0,53.05,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,638.0,52.05,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,639.0,51.05,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,640.0,50.05,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1322,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,641.0,49.05,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,642.0,48.05,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,643.0,47.05,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,644.0,46.05,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,7,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,645.0,45.05,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,2,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,646.0,44.05,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,647.0,43.05,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,648.0,42.05,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,649.0,41.05,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,650.0,40.05,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,677,2,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,651.0,39.05,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,56550.70000000001,-3.4529,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,652.0,38.05,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,56550.70000000001,-4.834060000000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,653.0,37.05,38.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,654.0,36.05,37.0,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,7,0.7000000000000001,56550.70000000001,-4.834060000000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,655.0,35.05,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1636,10,163.60000000000002,56550.70000000001,-1129.7888800000003,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,656.0,34.05,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,4,3.3000000000000003,56550.70000000001,-22.789140000000003,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,657.0,33.05,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,5,1.6,56550.70000000001,-11.049280000000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,658.0,32.05,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56550.70000000001,-3.4529,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,659.0,31.05,32.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,54,1.0999999999999999,56550.70000000001,-6.215220000000002,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,660.0,30.05,31.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,2,115.6,56550.70000000001,-796.9293200000002,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,661.0,29.05,30.0,0.785,0.007,3,0,0.0,10.0,-0.215,0.007,7,6,7.000000000000001,56550.70000000001,-19.336240000000004,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,662.0,28.05,29.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,191,1,152.8,56550.70000000001,-1055.2062400000002,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,663.0,27.05,28.0,0.778,0.008,1,0,0.0,10.0,-0.222,0.008,27,7,22.400000000000002,56550.70000000001,-143.64064000000002,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,664.0,26.05,27.0,0.775,0.008,1,0,0.0,10.0,-0.225,0.008,7,78,6.4,56550.70000000001,-33.14784,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,665.0,25.05,26.0,0.771,0.008,2,0,0.0,10.0,-0.229,0.008,1343,1,1076.0,56550.70000000001,-7408.542240000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,666.0,24.05,25.0,0.767,0.009,1,0,0.0,10.0,-0.233,0.009,13,70,12.6,56550.70000000001,-74.58264000000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,667.0,23.05,24.0,0.762,0.009,0,0,0.0,10.0,-0.238,0.009,10,0,9.0,56550.70000000001,-62.1522,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,668.0,22.05,23.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,56550.70000000001,-16.57392,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,669.0,21.05,22.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,56550.70000000001,-8.28696,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,670.0,20.05,21.0,0.996,0.002,10,7,0.0,0.02,-0.004,0.002,1354,15,272.8,56550.70000000001,-1856.2790400000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,671.0,19.05,20.0,0.743,0.01,1,0,0.0,10.0,-0.257,0.01,24,10,25.0,56550.70000000001,-158.8334,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,672.0,18.05,19.0,0.738,0.011,6,5,0.0,10.0,-0.262,0.011,40,45,50.6,56550.70000000001,-258.27691999999996,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,673.0,17.05,18.0,0.732,0.011,2,0,0.0,10.0,-0.268,0.011,1483,10,1633.4999999999998,56550.70000000001,-11250.238780000003,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,674.0,16.05,17.0,0.726,0.011,17,2,0.0,10.0,-0.274,0.011,23,6,44.0,56550.70000000001,-45.57828000000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,675.0,15.05,16.0,0.72,0.012,28,0,0.0,10.0,-0.28,0.012,1450,21,1773.6000000000001,56550.70000000001,-11784.057120000003,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,676.0,14.05,15.0,0.995,0.003,12,1,0.0,0.02,-0.005,0.003,38,22,15.000000000000002,56550.70000000001,-53.86524000000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,677.0,13.05,14.0,0.997,0.002,18,2,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,56550.70000000001,-41.4348,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,678.0,12.05,13.0,0.994,0.003,13,16,0.0,0.02,-0.006,0.003,105,57,35.4,56550.70000000001,-190.60008000000002,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,679.0,11.05,12.0,0.994,0.004,22,7,0.0,0.02,-0.007,0.004,84,14,42.400000000000006,56550.70000000001,-171.26384000000004,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,680.0,10.05,11.0,0.993,0.004,27,8,0.0,0.02,-0.007,0.004,85,79,44.800000000000004,56550.70000000001,-160.21456000000003,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,681.0,9.05,10.0,0.992,0.005,62,64,0.0,0.02,-0.008,0.005,234,179,148.0,56550.70000000001,-593.8987999999999,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,682.0,8.05,9.0,0.992,0.006,18,3,0.0,0.02,-0.008,0.006,88,103,63.6,56550.70000000001,-290.0436000000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,683.0,7.05,8.0,0.991,0.008,25,11,0.0,0.02,-0.009,0.008,260,151,228.00000000000003,56550.70000000001,-1298.2904,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,684.0,6.05,7.0,0.994,0.006,23,26,0.0,0.01,-0.006,0.006,138,173,96.60000000000001,56550.70000000001,-476.50020000000006,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,685.0,5.05,6.0,0.989,0.012,29,36,0.0,0.02,-0.011,0.012,243,541,326.4,56550.70000000001,-1773.4094400000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,686.0,4.05,5.0,0.992,0.011,139,95,0.0,0.01,-0.008,0.011,175,783,345.4,56550.70000000001,-273.46968,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,687.0,3.54,4.0,0.991,0.016,37,84,0.0,0.01,-0.01,0.016,257,937,470.4,56550.70000000001,-2430.8416,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,688.0,2.57,3.0,0.988,0.027,108,256,0.0,0.01,-0.012,0.027,313,1687,1136.7,56550.70000000001,-3822.3603000000003,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,689.0,1.6,2.0,0.982,0.056,237,799,0.0,0.01,-0.018,0.056,120,3155,1999.2,56550.70000000001,4524.680160000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,690.0,0.58,0.8,0.965,0.219,317,3752,0.0,0.01,-0.035,0.219,318,4018,13906.5,56550.70000000001,-151.2370199999959,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,691.0,0.0,0.01,0.053,0.492,251,6284,0.13,0.56,-0.947,0.492,184,4528,21402.0,56550.70000000001,22764.27912000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,692.0,0.0,0.01,0.02,0.075,225,4319,1.11,1.96,-0.98,0.075,213,985,3285.0,56550.70000000001,621.5220000000003,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,693.0,0.0,0.02,0.023,0.046,458,2029,2.15,2.96,-0.977,0.046,287,371,3427.0000000000005,56550.70000000001,5432.102280000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,694.0,0.0,0.01,0.01,0.019,292,960,3.11,10.0,-0.99,0.019,131,156,803.6999999999999,56550.70000000001,2112.4842200000007,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,695.0,0.0,0.02,0.014,0.018,947,787,2.26,10.0,-0.986,0.018,139,202,1954.7999999999997,56550.70000000001,10043.795520000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,696.0,0.0,0.01,0.007,0.009,287,397,3.31,10.0,-0.993,0.009,368,518,589.5,56550.70000000001,-503.43282000000005,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,697.0,0.0,0.01,0.006,0.007,238,328,4.26,11.0,-0.994,0.007,31,26,188.3,56550.70000000001,1000.6504199999999,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,698.0,0.0,0.01,0.005,0.005,236,250,5.26,12.0,-0.995,0.005,8,32,122.0,56550.70000000001,787.2611999999999,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,699.0,0.0,0.01,0.005,0.004,91,34,6.31,13.0,-0.995,0.004,11,18,40.8,56550.70000000001,220.9856,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,700.0,0.0,0.01,0.004,0.004,424,15,7.31,14.0,-0.996,0.004,102,28,210.4,56550.70000000001,889.46704,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,701.0,0.0,0.02,0.007,0.005,64,15,8.31,15.0,-0.993,0.005,0,14,32.0,56550.70000000001,220.9856,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,702.0,0.0,0.01,0.004,0.003,53,14,9.31,12.42,-0.996,0.003,7,20,18.0,56550.70000000001,95.30004000000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,703.0,0.0,0.25,0.043,0.013,10,0,10.26,13.49,-0.957,0.013,54,46,83.2,56550.70000000001,-395.01176,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,704.0,0.0,0.25,0.041,0.012,1,0,11.65,14.57,-0.959,0.012,101,3,122.39999999999999,56550.70000000001,-828.696,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,705.0,0.0,0.11,0.021,0.007,22,0,13.72,15.22,-0.979,0.007,0,0,15.4,56550.70000000001,106.34932,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,706.0,0.0,0.02,0.005,0.003,5,3,15.0,15.65,-0.995,0.003,0,0,1.5,56550.70000000001,10.3587,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,707.0,0.0,0.02,0.005,0.002,2,0,16.0,16.65,-0.995,0.002,0,0,0.4,56550.70000000001,2.7623200000000003,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,708.0,0.0,0.02,0.005,0.002,5,0,17.0,17.65,-0.995,0.002,0,0,1.0,56550.70000000001,6.9058,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,709.0,0.0,0.02,0.005,0.002,0,0,18.0,18.65,-0.995,0.002,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,710.0,0.0,0.02,0.005,0.002,19,0,18.83,19.95,-0.996,0.002,0,0,3.8,56550.70000000001,26.242040000000003,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,711.0,0.0,0.02,0.004,0.002,0,0,19.83,20.95,-0.996,0.002,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,712.0,0.0,0.02,0.004,0.002,0,0,20.83,21.95,-0.996,0.002,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,713.0,0.0,0.02,0.004,0.001,0,0,21.83,22.95,-0.996,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,714.0,0.0,0.02,0.004,0.001,0,0,22.83,23.95,-0.996,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,715.0,0.0,0.02,0.004,0.001,3,0,23.83,24.95,-0.996,0.001,0,0,0.3,56550.70000000001,2.07174,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,716.0,0.0,0.02,0.004,0.001,0,0,24.83,25.95,-0.996,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,717.0,0.0,0.02,0.004,0.001,0,0,25.83,26.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,718.0,0.0,0.02,0.003,0.001,0,0,26.83,27.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,719.0,0.0,0.02,0.003,0.001,0,0,27.83,28.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,720.0,0.0,0.02,0.003,0.001,7,0,28.83,29.95,-0.997,0.001,0,0,0.7000000000000001,56550.70000000001,4.834060000000001,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,721.0,0.0,0.02,0.003,0.001,0,1,29.83,30.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,722.0,0.0,0.02,0.003,0.001,0,0,30.83,31.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,723.0,0.0,0.02,0.003,0.001,0,0,31.83,32.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,724.0,0.0,0.02,0.003,0.001,0,0,32.83,33.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,725.0,0.0,0.02,0.003,0.001,0,0,33.83,34.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,726.0,0.0,0.02,0.003,0.001,0,0,34.83,35.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,727.0,0.0,0.02,0.003,0.001,0,0,35.83,36.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,730.0,0.0,0.02,0.003,0.001,0,0,38.83,39.95,-0.998,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,735.0,0.0,0.02,0.002,0.0,0,0,43.83,44.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,740.0,0.0,0.02,0.002,0.0,0,0,48.83,49.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,745.0,0.0,0.02,0.002,0.0,0,0,53.83,54.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,750.0,0.0,0.02,0.002,0.0,0,0,58.83,59.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,755.0,0.0,0.02,0.002,0.0,0,0,63.83,64.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,760.0,0.0,0.02,0.002,0.0,0,0,68.83,69.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,765.0,0.0,0.02,0.002,0.0,0,0,73.83,74.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,770.0,0.0,0.02,0.001,0.0,0,0,78.83,79.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,775.0,0.0,0.02,0.001,0.0,0,0,83.83,84.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,780.0,0.0,0.02,0.001,0.0,0,0,88.83,89.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,785.0,0.0,0.02,0.001,0.0,0,0,93.83,94.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,790.0,0.0,0.02,0.001,0.0,0,0,98.83,99.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,795.0,0.0,0.02,0.001,0.0,0,0,103.83,104.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,800.0,0.0,0.02,0.001,0.0,0,0,108.83,109.95,-0.999,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,810.0,0.0,0.02,0.001,0.0,0,0,118.83,119.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,815.0,0.0,0.02,0.001,0.0,0,0,123.83,124.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,820.0,0.0,0.02,0.001,0.0,0,0,128.83,129.95,-0.999,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,825.0,0.0,0.02,0.001,0.0,0,0,133.83,134.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,830.0,0.0,0.02,0.001,0.0,0,0,138.83,139.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,835.0,0.0,0.02,0.001,0.0,0,0,143.83,144.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:31.000000000",690.58,840.0,0.0,0.02,0.001,0.0,0,0,148.83,149.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,631.0,59.05,60.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,632.0,58.05,59.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,633.0,57.05,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,634.0,56.05,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,635.0,55.05,56.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,636.0,54.05,55.0,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,637.0,53.05,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,638.0,52.05,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,639.0,51.05,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,640.0,50.05,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1322,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,641.0,49.05,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,642.0,48.05,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,643.0,47.05,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,644.0,46.05,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,7,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,645.0,45.05,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,2,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,646.0,44.05,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,647.0,43.05,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,648.0,42.05,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,649.0,41.05,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,650.0,40.05,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,677,2,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,651.0,39.05,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,56550.70000000001,-3.4529,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,652.0,38.05,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,56550.70000000001,-4.834060000000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,653.0,37.05,38.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,654.0,36.05,37.0,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,7,0.7000000000000001,56550.70000000001,-4.834060000000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,655.0,35.05,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1636,10,163.60000000000002,56550.70000000001,-1129.7888800000003,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,656.0,34.05,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,4,3.3000000000000003,56550.70000000001,-22.789140000000003,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,657.0,33.05,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,5,1.6,56550.70000000001,-11.049280000000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,658.0,32.05,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56550.70000000001,-3.4529,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,659.0,31.05,32.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,54,1.0999999999999999,56550.70000000001,-6.215220000000002,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,660.0,30.05,31.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,2,115.6,56550.70000000001,-796.9293200000002,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,661.0,29.05,30.0,0.785,0.007,3,0,0.0,10.0,-0.215,0.007,7,6,7.000000000000001,56550.70000000001,-19.336240000000004,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,662.0,28.05,29.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,191,1,152.8,56550.70000000001,-1055.2062400000002,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,663.0,27.05,28.0,0.778,0.008,1,0,0.0,10.0,-0.222,0.008,27,7,22.400000000000002,56550.70000000001,-143.64064000000002,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,664.0,26.05,27.0,0.775,0.008,1,0,0.0,10.0,-0.225,0.008,7,78,6.4,56550.70000000001,-33.14784,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,665.0,25.05,26.0,0.771,0.008,2,0,0.0,10.0,-0.229,0.008,1343,1,1076.0,56550.70000000001,-7408.542240000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,666.0,24.05,25.0,0.767,0.009,1,0,0.0,10.0,-0.233,0.009,13,70,12.6,56550.70000000001,-74.58264000000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,667.0,23.05,24.0,0.762,0.009,0,0,0.0,10.0,-0.238,0.009,10,0,9.0,56550.70000000001,-62.1522,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,668.0,22.05,23.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,56550.70000000001,-16.57392,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,669.0,21.05,22.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,56550.70000000001,-8.28696,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,670.0,20.05,21.0,0.996,0.002,10,7,0.0,0.02,-0.004,0.002,1354,15,272.8,56550.70000000001,-1856.2790400000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,671.0,19.05,20.0,0.743,0.01,1,0,0.0,10.0,-0.257,0.01,24,10,25.0,56550.70000000001,-158.8334,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,672.0,18.05,19.0,0.738,0.011,6,5,0.0,10.0,-0.262,0.011,40,45,50.6,56550.70000000001,-258.27691999999996,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,673.0,17.05,18.0,0.732,0.011,2,0,0.0,10.0,-0.268,0.011,1483,10,1633.4999999999998,56550.70000000001,-11250.238780000003,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,674.0,16.05,17.0,0.726,0.011,17,2,0.0,10.0,-0.274,0.011,23,6,44.0,56550.70000000001,-45.57828000000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,675.0,15.05,16.0,0.72,0.012,28,0,0.0,10.0,-0.28,0.012,1450,21,1773.6000000000001,56550.70000000001,-11784.057120000003,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,676.0,14.05,15.0,0.995,0.003,12,1,0.0,0.02,-0.005,0.003,38,22,15.000000000000002,56550.70000000001,-53.86524000000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,677.0,13.05,14.0,0.997,0.002,18,2,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,56550.70000000001,-41.4348,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,678.0,12.05,13.0,0.994,0.003,13,16,0.0,0.02,-0.006,0.003,105,57,35.4,56550.70000000001,-190.60008000000002,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,679.0,11.05,12.0,0.994,0.004,22,7,0.0,0.02,-0.007,0.004,84,14,42.400000000000006,56550.70000000001,-171.26384000000004,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,680.0,10.05,11.0,0.993,0.004,27,8,0.0,0.02,-0.007,0.004,85,79,44.800000000000004,56550.70000000001,-160.21456000000003,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,681.0,9.05,10.0,0.992,0.005,62,64,0.0,0.02,-0.008,0.005,234,179,148.0,56550.70000000001,-593.8987999999999,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,682.0,8.05,9.0,0.992,0.006,18,3,0.0,0.02,-0.008,0.006,88,103,63.6,56550.70000000001,-290.0436000000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,683.0,7.05,8.0,0.991,0.008,25,11,0.0,0.02,-0.009,0.008,260,151,228.00000000000003,56550.70000000001,-1298.2904,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,684.0,6.05,7.0,0.994,0.006,23,26,0.0,0.01,-0.006,0.006,138,173,96.60000000000001,56550.70000000001,-476.50020000000006,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,685.0,5.05,6.0,0.989,0.012,29,36,0.0,0.02,-0.011,0.012,243,541,326.4,56550.70000000001,-1773.4094400000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,686.0,4.05,5.0,0.992,0.011,139,95,0.0,0.01,-0.008,0.011,175,783,345.4,56550.70000000001,-273.46968,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,687.0,3.54,4.0,0.991,0.016,37,84,0.0,0.01,-0.01,0.016,257,937,470.4,56550.70000000001,-2430.8416,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,688.0,2.57,3.0,0.988,0.027,108,256,0.0,0.01,-0.012,0.027,313,1687,1136.7,56550.70000000001,-3822.3603000000003,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,689.0,1.6,2.0,0.982,0.056,237,799,0.0,0.01,-0.018,0.056,120,3155,1999.2,56550.70000000001,4524.680160000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,690.0,0.58,0.8,0.965,0.219,317,3752,0.0,0.01,-0.035,0.219,318,4018,13906.5,56550.70000000001,-151.2370199999959,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,691.0,0.0,0.01,0.053,0.492,251,6284,0.13,0.56,-0.947,0.492,184,4528,21402.0,56550.70000000001,22764.27912000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,692.0,0.0,0.01,0.02,0.075,225,4319,1.11,1.96,-0.98,0.075,213,985,3285.0,56550.70000000001,621.5220000000003,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,693.0,0.0,0.02,0.023,0.046,458,2029,2.15,2.96,-0.977,0.046,287,371,3427.0000000000005,56550.70000000001,5432.102280000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,694.0,0.0,0.01,0.01,0.019,292,960,3.11,10.0,-0.99,0.019,131,156,803.6999999999999,56550.70000000001,2112.4842200000007,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,695.0,0.0,0.02,0.014,0.018,947,787,2.26,10.0,-0.986,0.018,139,202,1954.7999999999997,56550.70000000001,10043.795520000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,696.0,0.0,0.01,0.007,0.009,287,397,3.31,10.0,-0.993,0.009,368,518,589.5,56550.70000000001,-503.43282000000005,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,697.0,0.0,0.01,0.006,0.007,238,328,4.26,11.0,-0.994,0.007,31,26,188.3,56550.70000000001,1000.6504199999999,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,698.0,0.0,0.01,0.005,0.005,236,250,5.26,12.0,-0.995,0.005,8,32,122.0,56550.70000000001,787.2611999999999,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,699.0,0.0,0.01,0.005,0.004,91,34,6.31,13.0,-0.995,0.004,11,18,40.8,56550.70000000001,220.9856,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,700.0,0.0,0.01,0.004,0.004,424,15,7.31,14.0,-0.996,0.004,102,28,210.4,56550.70000000001,889.46704,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,701.0,0.0,0.02,0.007,0.005,64,15,8.31,15.0,-0.993,0.005,0,14,32.0,56550.70000000001,220.9856,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,702.0,0.0,0.01,0.004,0.003,53,14,9.31,12.42,-0.996,0.003,7,20,18.0,56550.70000000001,95.30004000000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,703.0,0.0,0.25,0.043,0.013,10,0,10.26,13.49,-0.957,0.013,54,46,83.2,56550.70000000001,-395.01176,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,704.0,0.0,0.25,0.041,0.012,1,0,11.65,14.57,-0.959,0.012,101,3,122.39999999999999,56550.70000000001,-828.696,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,705.0,0.0,0.11,0.021,0.007,22,0,13.72,15.22,-0.979,0.007,0,0,15.4,56550.70000000001,106.34932,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,706.0,0.0,0.02,0.005,0.003,5,3,15.0,15.65,-0.995,0.003,0,0,1.5,56550.70000000001,10.3587,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,707.0,0.0,0.02,0.005,0.002,2,0,16.0,16.65,-0.995,0.002,0,0,0.4,56550.70000000001,2.7623200000000003,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,708.0,0.0,0.02,0.005,0.002,5,0,17.0,17.65,-0.995,0.002,0,0,1.0,56550.70000000001,6.9058,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,709.0,0.0,0.02,0.005,0.002,0,0,18.0,18.65,-0.995,0.002,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,710.0,0.0,0.02,0.005,0.002,19,0,18.83,19.95,-0.996,0.002,0,0,3.8,56550.70000000001,26.242040000000003,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,711.0,0.0,0.02,0.004,0.002,0,0,19.83,20.95,-0.996,0.002,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,712.0,0.0,0.02,0.004,0.002,0,0,20.83,21.95,-0.996,0.002,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,713.0,0.0,0.02,0.004,0.001,0,0,21.83,22.95,-0.996,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,714.0,0.0,0.02,0.004,0.001,0,0,22.83,23.95,-0.996,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,715.0,0.0,0.02,0.004,0.001,3,0,23.83,24.95,-0.996,0.001,0,0,0.3,56550.70000000001,2.07174,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,716.0,0.0,0.02,0.004,0.001,0,0,24.83,25.95,-0.996,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,717.0,0.0,0.02,0.004,0.001,0,0,25.83,26.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,718.0,0.0,0.02,0.003,0.001,0,0,26.83,27.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,719.0,0.0,0.02,0.003,0.001,0,0,27.83,28.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,720.0,0.0,0.02,0.003,0.001,7,0,28.83,29.95,-0.997,0.001,0,0,0.7000000000000001,56550.70000000001,4.834060000000001,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,721.0,0.0,0.02,0.003,0.001,0,1,29.83,30.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,722.0,0.0,0.02,0.003,0.001,0,0,30.83,31.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,723.0,0.0,0.02,0.003,0.001,0,0,31.83,32.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,724.0,0.0,0.02,0.003,0.001,0,0,32.83,33.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,725.0,0.0,0.02,0.003,0.001,0,0,33.83,34.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,726.0,0.0,0.02,0.003,0.001,0,0,34.83,35.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,727.0,0.0,0.02,0.003,0.001,0,0,35.83,36.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,730.0,0.0,0.02,0.003,0.001,0,0,38.83,39.95,-0.998,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,735.0,0.0,0.02,0.002,0.0,0,0,43.83,44.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,740.0,0.0,0.02,0.002,0.0,0,0,48.83,49.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,745.0,0.0,0.02,0.002,0.0,0,0,53.83,54.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,750.0,0.0,0.02,0.002,0.0,0,0,58.83,59.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,755.0,0.0,0.02,0.002,0.0,0,0,63.83,64.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,760.0,0.0,0.02,0.002,0.0,0,0,68.83,69.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,765.0,0.0,0.02,0.002,0.0,0,0,73.83,74.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,770.0,0.0,0.02,0.001,0.0,0,0,78.83,79.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,775.0,0.0,0.02,0.001,0.0,0,0,83.83,84.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,780.0,0.0,0.02,0.001,0.0,0,0,88.83,89.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,785.0,0.0,0.02,0.001,0.0,0,0,93.83,94.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,790.0,0.0,0.02,0.001,0.0,0,0,98.83,99.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,795.0,0.0,0.02,0.001,0.0,0,0,103.83,104.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,800.0,0.0,0.02,0.001,0.0,0,0,108.83,109.95,-0.999,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,810.0,0.0,0.02,0.001,0.0,0,0,118.83,119.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,815.0,0.0,0.02,0.001,0.0,0,0,123.83,124.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,820.0,0.0,0.02,0.001,0.0,0,0,128.83,129.95,-0.999,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,825.0,0.0,0.02,0.001,0.0,0,0,133.83,134.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,830.0,0.0,0.02,0.001,0.0,0,0,138.83,139.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,835.0,0.0,0.02,0.001,0.0,0,0,143.83,144.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:44.000000000",690.58,840.0,0.0,0.02,0.001,0.0,0,0,148.83,149.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,631.0,59.05,60.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,632.0,58.05,59.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,633.0,57.05,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,634.0,56.05,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,635.0,55.05,56.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,18,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,636.0,54.05,55.0,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,637.0,53.05,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,638.0,52.05,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,639.0,51.05,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,640.0,50.05,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1322,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,641.0,49.05,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,642.0,48.05,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,643.0,47.05,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,644.0,46.05,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,7,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,645.0,45.05,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,2,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,646.0,44.05,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,647.0,43.05,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,648.0,42.05,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,649.0,41.05,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,650.0,40.05,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,677,2,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,651.0,39.05,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,56550.70000000001,-3.4529,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,652.0,38.05,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,56550.70000000001,-4.834060000000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,653.0,37.05,38.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,654.0,36.05,37.0,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,7,0.7000000000000001,56550.70000000001,-4.834060000000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,655.0,35.05,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1636,10,163.60000000000002,56550.70000000001,-1129.7888800000003,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,656.0,34.05,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,4,3.3000000000000003,56550.70000000001,-22.789140000000003,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,657.0,33.05,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,5,1.6,56550.70000000001,-11.049280000000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,658.0,32.05,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56550.70000000001,-3.4529,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,659.0,31.05,32.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,54,1.0999999999999999,56550.70000000001,-6.215220000000002,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,660.0,30.05,31.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1155,2,115.6,56550.70000000001,-796.9293200000002,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,661.0,29.05,30.0,0.785,0.007,3,0,0.0,10.0,-0.215,0.007,7,6,7.000000000000001,56550.70000000001,-19.336240000000004,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,662.0,28.05,29.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,191,1,152.8,56550.70000000001,-1055.2062400000002,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,663.0,27.05,28.0,0.778,0.008,1,0,0.0,10.0,-0.222,0.008,27,7,22.400000000000002,56550.70000000001,-143.64064000000002,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,664.0,26.05,27.0,0.775,0.008,1,0,0.0,10.0,-0.225,0.008,7,78,6.4,56550.70000000001,-33.14784,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,665.0,25.05,26.0,0.771,0.008,2,0,0.0,10.0,-0.229,0.008,1343,1,1076.0,56550.70000000001,-7408.542240000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,666.0,24.05,25.0,0.767,0.009,1,0,0.0,10.0,-0.233,0.009,13,70,12.6,56550.70000000001,-74.58264000000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,667.0,23.05,24.0,0.762,0.009,0,0,0.0,10.0,-0.238,0.009,10,0,9.0,56550.70000000001,-62.1522,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,668.0,22.05,23.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,56550.70000000001,-16.57392,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,669.0,21.05,22.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,56550.70000000001,-8.28696,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,670.0,20.05,21.0,0.996,0.002,10,7,0.0,0.02,-0.004,0.002,1354,15,272.8,56550.70000000001,-1856.2790400000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,671.0,19.05,20.0,0.743,0.01,1,0,0.0,10.0,-0.257,0.01,24,10,25.0,56550.70000000001,-158.8334,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,672.0,18.05,19.0,0.738,0.011,6,5,0.0,10.0,-0.262,0.011,40,45,50.6,56550.70000000001,-258.27691999999996,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,673.0,17.05,18.0,0.732,0.011,2,0,0.0,10.0,-0.268,0.011,1483,10,1633.4999999999998,56550.70000000001,-11250.238780000003,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,674.0,16.05,17.0,0.726,0.011,17,2,0.0,10.0,-0.274,0.011,23,6,44.0,56550.70000000001,-45.57828000000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,675.0,15.05,16.0,0.72,0.012,28,0,0.0,10.0,-0.28,0.012,1450,21,1773.6000000000001,56550.70000000001,-11784.057120000003,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,676.0,14.05,15.0,0.995,0.003,12,1,0.0,0.02,-0.005,0.003,38,22,15.000000000000002,56550.70000000001,-53.86524000000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,677.0,13.05,14.0,0.997,0.002,18,2,0.0,0.01,-0.003,0.002,48,106,13.200000000000001,56550.70000000001,-41.4348,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,678.0,12.05,13.0,0.994,0.003,13,16,0.0,0.02,-0.006,0.003,105,57,35.4,56550.70000000001,-190.60008000000002,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,679.0,11.05,12.0,0.994,0.004,22,7,0.0,0.02,-0.007,0.004,84,14,42.400000000000006,56550.70000000001,-171.26384000000004,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,680.0,10.05,11.0,0.993,0.004,27,8,0.0,0.02,-0.007,0.004,85,79,44.800000000000004,56550.70000000001,-160.21456000000003,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,681.0,9.05,10.0,0.992,0.005,62,64,0.0,0.02,-0.008,0.005,234,179,148.0,56550.70000000001,-593.8987999999999,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,682.0,8.05,9.0,0.992,0.006,18,3,0.0,0.02,-0.008,0.006,88,103,63.6,56550.70000000001,-290.0436000000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,683.0,7.05,8.0,0.991,0.008,25,11,0.0,0.02,-0.009,0.008,260,151,228.00000000000003,56550.70000000001,-1298.2904,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,684.0,6.05,7.0,0.994,0.006,23,26,0.0,0.01,-0.006,0.006,138,173,96.60000000000001,56550.70000000001,-476.50020000000006,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,685.0,5.05,6.0,0.989,0.012,29,36,0.0,0.02,-0.011,0.012,243,541,326.4,56550.70000000001,-1773.4094400000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,686.0,4.05,5.0,0.992,0.011,139,95,0.0,0.01,-0.008,0.011,175,783,345.4,56550.70000000001,-273.46968,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,687.0,3.54,4.0,0.991,0.016,37,84,0.0,0.01,-0.01,0.016,257,937,470.4,56550.70000000001,-2430.8416,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,688.0,2.57,3.0,0.988,0.027,108,256,0.0,0.01,-0.012,0.027,313,1687,1136.7,56550.70000000001,-3822.3603000000003,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,689.0,1.6,2.0,0.982,0.056,237,799,0.0,0.01,-0.018,0.056,120,3155,1999.2,56550.70000000001,4524.680160000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,690.0,0.58,0.8,0.965,0.219,317,3752,0.0,0.01,-0.035,0.219,318,4018,13906.5,56550.70000000001,-151.2370199999959,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,691.0,0.0,0.01,0.053,0.492,251,6284,0.13,0.56,-0.947,0.492,184,4528,21402.0,56550.70000000001,22764.27912000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,692.0,0.0,0.01,0.02,0.075,225,4319,1.11,1.96,-0.98,0.075,213,985,3285.0,56550.70000000001,621.5220000000003,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,693.0,0.0,0.02,0.023,0.046,458,2029,2.15,2.96,-0.977,0.046,287,371,3427.0000000000005,56550.70000000001,5432.102280000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,694.0,0.0,0.01,0.01,0.019,292,960,3.11,10.0,-0.99,0.019,131,156,803.6999999999999,56550.70000000001,2112.4842200000007,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,695.0,0.0,0.02,0.014,0.018,947,787,2.26,10.0,-0.986,0.018,139,202,1954.7999999999997,56550.70000000001,10043.795520000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,696.0,0.0,0.01,0.007,0.009,287,397,3.31,10.0,-0.993,0.009,368,518,589.5,56550.70000000001,-503.43282000000005,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,697.0,0.0,0.01,0.006,0.007,238,328,4.26,11.0,-0.994,0.007,31,26,188.3,56550.70000000001,1000.6504199999999,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,698.0,0.0,0.01,0.005,0.005,236,250,5.26,12.0,-0.995,0.005,8,32,122.0,56550.70000000001,787.2611999999999,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,699.0,0.0,0.01,0.005,0.004,91,34,6.31,13.0,-0.995,0.004,11,18,40.8,56550.70000000001,220.9856,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,700.0,0.0,0.01,0.004,0.004,424,15,7.31,14.0,-0.996,0.004,102,28,210.4,56550.70000000001,889.46704,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,701.0,0.0,0.02,0.007,0.005,64,15,8.31,15.0,-0.993,0.005,0,14,32.0,56550.70000000001,220.9856,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,702.0,0.0,0.01,0.004,0.003,53,14,9.31,12.42,-0.996,0.003,7,20,18.0,56550.70000000001,95.30004000000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,703.0,0.0,0.25,0.043,0.013,10,0,10.26,13.49,-0.957,0.013,54,46,83.2,56550.70000000001,-395.01176,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,704.0,0.0,0.25,0.041,0.012,1,0,11.65,14.57,-0.959,0.012,101,3,122.39999999999999,56550.70000000001,-828.696,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,705.0,0.0,0.11,0.021,0.007,22,0,13.72,15.22,-0.979,0.007,0,0,15.4,56550.70000000001,106.34932,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,706.0,0.0,0.02,0.005,0.003,5,3,15.0,15.65,-0.995,0.003,0,0,1.5,56550.70000000001,10.3587,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,707.0,0.0,0.02,0.005,0.002,2,0,16.0,16.65,-0.995,0.002,0,0,0.4,56550.70000000001,2.7623200000000003,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,708.0,0.0,0.02,0.005,0.002,5,0,17.0,17.65,-0.995,0.002,0,0,1.0,56550.70000000001,6.9058,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,709.0,0.0,0.02,0.005,0.002,0,0,18.0,18.65,-0.995,0.002,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,710.0,0.0,0.02,0.005,0.002,19,0,18.83,19.95,-0.996,0.002,0,0,3.8,56550.70000000001,26.242040000000003,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,711.0,0.0,0.02,0.004,0.002,0,0,19.83,20.95,-0.996,0.002,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,712.0,0.0,0.02,0.004,0.002,0,0,20.83,21.95,-0.996,0.002,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,713.0,0.0,0.02,0.004,0.001,0,0,21.83,22.95,-0.996,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,714.0,0.0,0.02,0.004,0.001,0,0,22.83,23.95,-0.996,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,715.0,0.0,0.02,0.004,0.001,3,0,23.83,24.95,-0.996,0.001,0,0,0.3,56550.70000000001,2.07174,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,716.0,0.0,0.02,0.004,0.001,0,0,24.83,25.95,-0.996,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,717.0,0.0,0.02,0.004,0.001,0,0,25.83,26.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,718.0,0.0,0.02,0.003,0.001,0,0,26.83,27.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,719.0,0.0,0.02,0.003,0.001,0,0,27.83,28.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,720.0,0.0,0.02,0.003,0.001,7,0,28.83,29.95,-0.997,0.001,0,0,0.7000000000000001,56550.70000000001,4.834060000000001,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,721.0,0.0,0.02,0.003,0.001,0,1,29.83,30.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,722.0,0.0,0.02,0.003,0.001,0,0,30.83,31.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,723.0,0.0,0.02,0.003,0.001,0,0,31.83,32.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,724.0,0.0,0.02,0.003,0.001,0,0,32.83,33.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,725.0,0.0,0.02,0.003,0.001,0,0,33.83,34.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,726.0,0.0,0.02,0.003,0.001,0,0,34.83,35.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,727.0,0.0,0.02,0.003,0.001,0,0,35.83,36.95,-0.997,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,730.0,0.0,0.02,0.003,0.001,0,0,38.83,39.95,-0.998,0.001,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,735.0,0.0,0.02,0.002,0.0,0,0,43.83,44.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,740.0,0.0,0.02,0.002,0.0,0,0,48.83,49.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,745.0,0.0,0.02,0.002,0.0,0,0,53.83,54.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,750.0,0.0,0.02,0.002,0.0,0,0,58.83,59.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,755.0,0.0,0.02,0.002,0.0,0,0,63.83,64.95,-0.998,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,760.0,0.0,0.02,0.002,0.0,0,0,68.83,69.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,765.0,0.0,0.02,0.002,0.0,0,0,73.83,74.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,770.0,0.0,0.02,0.001,0.0,0,0,78.83,79.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,775.0,0.0,0.02,0.001,0.0,0,0,83.83,84.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,780.0,0.0,0.02,0.001,0.0,0,0,88.83,89.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,785.0,0.0,0.02,0.001,0.0,0,0,93.83,94.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,790.0,0.0,0.02,0.001,0.0,0,0,98.83,99.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,795.0,0.0,0.02,0.001,0.0,0,0,103.83,104.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,800.0,0.0,0.02,0.001,0.0,0,0,108.83,109.95,-0.999,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,810.0,0.0,0.02,0.001,0.0,0,0,118.83,119.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,815.0,0.0,0.02,0.001,0.0,0,0,123.83,124.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,820.0,0.0,0.02,0.001,0.0,0,0,128.83,129.95,-0.999,0.0,2,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,825.0,0.0,0.02,0.001,0.0,0,0,133.83,134.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,830.0,0.0,0.02,0.001,0.0,0,0,138.83,139.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,835.0,0.0,0.02,0.001,0.0,0,0,143.83,144.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]
["2025-12-29T16:01:56.000000000",690.58,840.0,0.0,0.02,0.001,0.0,0,0,148.83,149.95,-0.999,0.0,0,0,0.0,56550.70000000001,0.0,-739.61117999999]