{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-26T09:29:02.000000000",693.2,630.0,58.0,67.97,0.998,0.0,9,0,0.02,0.05,-0.002,0.0,295,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,635.0,53.0,62.97,0.998,0.0,8,0,0.02,0.06,-0.002,0.0,222,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,636.0,52.0,61.97,0.998,0.0,2,0,0.01,0.03,-0.002,0.0,20,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,637.0,51.0,60.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,638.0,50.0,59.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,639.0,49.0,58.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,27,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,640.0,48.0,57.97,0.998,0.0,2,0,0.01,0.03,-0.002,0.0,196,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,641.0,47.0,56.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,642.0,46.0,55.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,15,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,643.0,45.0,54.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,14,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,644.0,44.0,53.98,0.998,0.0,16,0,0.01,0.03,-0.002,0.0,2,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,645.0,43.0,52.98,0.998,0.0,34,0,0.01,0.03,-0.002,0.0,166,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,646.0,42.0,51.98,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,12,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,647.0,41.0,50.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,13,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,648.0,40.0,49.98,0.997,0.0,15,0,0.01,0.03,-0.002,0.0,860,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,649.0,39.0,48.98,0.997,0.0,4,0,0.01,0.03,-0.002,0.0,58,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,650.0,38.0,47.98,0.997,0.0,5,0,0.01,0.03,-0.002,0.0,184,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,651.0,37.0,46.98,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,29,0,2.9000000000000004,69637.00000000001,-20.102800000000006,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,652.0,36.0,45.98,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,55,0,5.5,69637.00000000001,-38.126000000000005,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,653.0,35.0,44.98,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,29,0,3.0000000000000004,69637.00000000001,-19.409600000000005,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,654.0,34.0,43.98,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,28,0,2.9000000000000004,69637.00000000001,-18.716400000000004,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,655.0,33.0,42.98,0.996,0.001,7,0,0.01,0.03,-0.003,0.001,120,0,12.7,69637.00000000001,-78.3316,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,656.0,32.0,41.98,0.996,0.001,3,0,0.01,0.03,-0.003,0.001,22,0,2.5,69637.00000000001,-13.1708,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,657.0,31.0,40.99,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,21,0,2.1,69637.00000000001,-14.557200000000003,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,658.0,30.0,39.99,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,59,0,6.000000000000001,69637.00000000001,-40.20560000000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,659.0,29.0,38.99,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,365,0,37.1,69637.00000000001,-248.8588,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,660.0,28.0,37.99,0.995,0.001,14,0,0.01,0.03,-0.005,0.001,108,0,12.2,69637.00000000001,-65.16080000000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,661.0,27.0,36.99,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,109,0,10.9,69637.00000000001,-75.5588,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,662.0,26.0,35.99,0.995,0.001,8,0,0.01,0.03,-0.005,0.001,216,0,22.400000000000002,69637.00000000001,-144.18560000000002,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,663.0,25.04,34.99,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,444,0,44.6,69637.00000000001,-306.3944,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,664.0,24.04,33.99,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,76,0,7.8,69637.00000000001,-51.296800000000005,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,665.0,23.06,32.99,0.994,0.001,6,0,0.01,0.03,-0.006,0.001,253,0,25.900000000000002,69637.00000000001,-171.2204,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,666.0,22.06,31.99,0.994,0.001,4,0,0.01,0.03,-0.006,0.001,60,0,6.4,69637.00000000001,-38.8192,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,667.0,21.06,30.99,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,85,0,18.400000000000002,69637.00000000001,-108.1392,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,668.0,20.06,29.99,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,228,0,46.400000000000006,69637.00000000001,-310.5536000000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,669.0,19.06,28.99,0.993,0.002,15,0,0.01,0.03,-0.006,0.002,85,0,20.0,69637.00000000001,-97.04800000000002,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,670.0,18.06,27.99,0.993,0.002,21,0,0.01,0.03,-0.007,0.002,139,0,32.0,69637.00000000001,-163.59520000000003,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,671.0,17.06,27.0,0.993,0.002,31,0,0.01,0.03,-0.007,0.002,59,0,18.0,69637.00000000001,-38.81920000000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,672.0,16.05,26.0,0.991,0.003,20,0,0.01,0.04,-0.008,0.003,53,0,21.9,69637.00000000001,-68.6268,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,673.0,15.05,25.0,0.991,0.003,24,0,0.01,0.04,-0.009,0.003,142,0,49.8,69637.00000000001,-245.3928,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,674.0,14.05,24.0,0.99,0.003,25,0,0.01,0.04,-0.009,0.003,60,0,25.5,69637.00000000001,-72.786,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,675.0,13.07,23.0,0.99,0.003,32,0,0.01,0.04,-0.009,0.003,249,0,84.3,69637.00000000001,-451.2732000000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,676.0,12.07,22.0,0.988,0.004,23,0,0.02,0.04,-0.011,0.004,73,0,38.4,69637.00000000001,-138.64000000000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,677.0,11.11,20.93,0.988,0.004,132,0,0.02,0.04,-0.012,0.004,203,0,134.0,69637.00000000001,-196.86880000000002,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,678.0,10.11,19.93,0.985,0.005,439,0,0.02,0.05,-0.014,0.005,61,0,250.0,69637.00000000001,1310.1480000000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,679.0,9.08,18.92,0.985,0.006,322,0,0.02,0.05,-0.015,0.006,142,0,278.4,69637.00000000001,748.6560000000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,680.0,8.21,17.94,0.982,0.007,193,0,0.03,0.05,-0.018,0.007,198,0,273.7,69637.00000000001,-24.2620000000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,681.0,7.08,17.0,0.979,0.008,47,0,0.03,0.06,-0.021,0.008,91,0,110.4,69637.00000000001,-244.00639999999999,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,682.0,6.09,16.0,0.976,0.01,97,0,0.04,0.06,-0.024,0.01,121,0,217.99999999999997,69637.00000000001,-166.36800000000002,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,683.0,5.1,15.0,0.972,0.012,64,0,0.04,0.07,-0.027,0.012,125,0,226.79999999999998,69637.00000000001,-507.42240000000004,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,684.0,4.11,14.0,0.966,0.015,61,0,0.05,0.08,-0.034,0.015,246,0,460.49999999999994,69637.00000000001,-1923.63,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,685.0,3.25,12.98,0.959,0.019,179,0,0.06,0.09,-0.04,0.019,466,0,1225.5,69637.00000000001,-3780.0196,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,686.0,2.16,11.99,0.947,0.025,107,0,0.08,0.11,-0.053,0.025,352,0,1147.5000000000002,69637.00000000001,-4245.85,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,687.0,1.16,11.0,0.933,0.033,87,0,0.1,0.13,-0.066,0.033,307,0,1300.2,69637.00000000001,-5032.6320000000005,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,688.0,0.23,10.0,0.915,0.043,179,0,0.12,0.16,-0.085,0.043,325,0,2167.2,69637.00000000001,-4351.909600000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,689.0,0.43,5.2,0.882,0.059,81,0,0.17,0.21,-0.117,0.059,214,0,1740.5,69637.00000000001,-5439.540400000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,690.0,2.0,4.0,0.837,0.083,326,0,0.23,0.28,-0.162,0.083,586,0,7569.599999999999,69637.00000000001,-14959.256000000003,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,691.0,0.5,5.76,0.765,0.115,523,0,0.35,0.38,-0.234,0.115,202,0,8337.5,69637.00000000001,25589.478000000003,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,692.0,0.45,2.28,0.646,0.152,281,0,0.55,0.62,-0.353,0.152,136,0,6338.4,69637.00000000001,15278.127999999999,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,693.0,0.92,1.0,0.485,0.18,431,0,0.89,0.96,-0.514,0.18,139,0,10260.0,69637.00000000001,36434.592000000004,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,694.0,0.48,0.55,0.327,0.15,619,0,0.15,3.0,-0.673,0.15,87,0,10590.0,69637.00000000001,55317.36,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,695.0,0.23,0.28,0.193,0.114,570,0,0.71,5.15,-0.807,0.114,73,0,7330.200000000001,69637.00000000001,39275.325600000004,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,696.0,0.11,0.14,0.106,0.074,400,0,0.15,6.12,-0.893,0.074,60,0,3404.0,69637.00000000001,17440.911999999997,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,697.0,0.04,0.08,0.056,0.044,541,0,1.1,8.08,-0.944,0.044,47,0,2587.2,69637.00000000001,15067.3952,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,698.0,0.02,0.04,0.029,0.025,237,0,0.06,9.18,-0.97,0.025,9,0,615.0,69637.00000000001,3951.240000000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,699.0,0.01,0.02,0.015,0.014,133,0,1.04,10.98,-0.985,0.014,0,0,186.20000000000002,69637.00000000001,1290.7384000000002,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,700.0,0.01,0.02,0.013,0.011,683,0,2.04,11.96,-0.986,0.011,12,0,764.5,69637.00000000001,5116.5092,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,701.0,0.01,0.03,0.009,0.007,43,0,3.03,12.98,-0.991,0.007,5,0,33.599999999999994,69637.00000000001,184.39120000000003,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,702.0,0.04,0.07,0.008,0.006,1703,0,4.03,13.98,-0.991,0.006,2,0,1023.0,69637.00000000001,7074.7991999999995,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,703.0,0.02,0.09,0.007,0.005,24,0,5.03,15.0,-0.992,0.005,0,0,12.0,69637.00000000001,83.18400000000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,704.0,0.02,0.08,0.007,0.004,41,0,6.03,16.0,-0.993,0.004,2,0,17.200000000000003,69637.00000000001,108.1392,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,705.0,0.03,0.06,0.007,0.004,1055,0,7.03,17.0,-0.993,0.004,0,0,422.0,69637.00000000001,2925.304,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,706.0,0.01,0.08,0.006,0.003,7,0,8.03,18.0,-0.993,0.003,0,0,2.1,69637.00000000001,14.557200000000003,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,707.0,0.02,0.05,0.006,0.003,22,0,9.03,19.0,-0.994,0.003,5,0,8.1,69637.00000000001,35.35320000000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,708.0,0.01,0.07,0.005,0.003,16,0,10.03,20.0,-0.994,0.003,0,0,4.8,69637.00000000001,33.2736,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,709.0,0.03,0.08,0.005,0.002,21,0,11.03,21.0,-0.994,0.002,2,0,4.6,69637.00000000001,26.341600000000007,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,710.0,0.02,0.05,0.005,0.002,66,0,12.03,22.0,-0.995,0.002,0,0,13.200000000000001,69637.00000000001,91.50240000000002,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,711.0,0.02,0.07,0.005,0.002,15,0,13.03,23.0,-0.995,0.002,0,0,3.0,69637.00000000001,20.796000000000003,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,712.0,0.01,0.07,0.005,0.002,11,0,14.02,24.0,-0.995,0.002,4,0,3.0,69637.00000000001,9.7048,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,713.0,0.01,0.04,0.004,0.002,29,0,15.02,25.0,-0.995,0.002,0,0,5.800000000000001,69637.00000000001,40.20560000000001,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,714.0,0.01,0.06,0.004,0.002,0,0,16.02,26.0,-0.995,0.002,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,715.0,0.01,0.04,0.004,0.001,48,0,17.02,27.0,-0.995,0.001,2,0,5.0,69637.00000000001,31.8872,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,720.0,0.01,0.04,0.002,0.001,47,0,22.02,32.0,-0.998,0.001,0,0,4.7,69637.00000000001,32.580400000000004,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,725.0,0.01,0.04,0.002,0.0,166,0,27.02,37.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,730.0,0.01,0.06,0.001,0.0,21,0,32.02,42.0,-0.998,0.0,1,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,735.0,0.01,0.06,0.001,0.0,3,0,37.02,47.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,740.0,0.01,0.06,0.001,0.0,336,0,42.01,52.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,745.0,0.01,0.08,0.001,0.0,5,0,47.01,57.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,750.0,0.01,0.04,0.001,0.0,31,0,52.01,62.0,-0.999,0.0,1,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,755.0,0.01,0.1,0.001,0.0,5,0,57.01,67.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,760.0,0.01,0.09,0.001,0.0,0,0,62.01,72.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,765.0,0.01,0.1,0.001,0.0,3,0,67.01,77.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,770.0,0.01,0.1,0.001,0.0,0,0,72.0,82.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,775.0,0.01,0.1,0.001,0.0,0,0,77.0,87.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,780.0,0.02,0.11,0.001,0.0,0,0,82.0,92.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,785.0,0.01,0.1,0.001,0.0,0,0,87.0,97.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,790.0,0.01,0.08,0.001,0.0,0,0,92.0,102.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,795.0,0.0,0.01,0.001,0.0,0,0,97.0,107.0,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,800.0,0.02,0.12,0.001,0.0,1531,0,101.0,116.1,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,805.0,0.0,0.01,0.001,0.0,0,0,104.0,119.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,810.0,0.01,0.12,0.001,0.0,0,0,109.0,124.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,815.0,0.0,0.01,0.001,0.0,0,0,114.0,129.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,820.0,0.01,0.05,0.001,0.0,1,0,119.0,134.99,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,825.0,0.0,0.01,0.001,0.0,0,0,124.0,139.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,830.0,0.0,0.01,0.001,0.0,0,0,129.0,144.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,835.0,0.0,0.01,0.0,0.0,0,0,134.0,149.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,840.0,0.0,0.01,0.0,0.0,0,0,139.0,154.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,845.0,0.0,0.01,0.0,0.0,0,0,144.0,159.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,850.0,0.0,0.01,0.0,0.0,0,0,149.0,164.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,855.0,0.0,0.01,0.0,0.0,0,0,154.0,169.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,860.0,0.0,0.01,0.0,0.0,0,0,159.0,174.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,865.0,0.0,0.01,0.0,0.0,0,0,164.0,179.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,870.0,0.0,0.01,0.0,0.0,0,0,169.0,184.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,875.0,0.0,0.01,0.0,0.0,0,0,174.0,189.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,880.0,0.0,0.01,0.0,0.0,0,0,179.0,194.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,885.0,0.0,0.01,0.0,0.0,0,0,184.0,199.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,890.0,0.0,0.01,0.0,0.0,0,0,189.0,204.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,895.0,0.0,0.01,0.0,0.0,0,0,194.0,209.96,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:02.000000000",693.2,900.0,0.0,0.01,0.0,0.0,0,0,199.0,214.96,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,630.0,58.0,67.97,0.998,0.0,9,0,0.02,0.05,-0.002,0.0,295,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,635.0,53.0,62.97,0.998,0.0,8,0,0.02,0.06,-0.002,0.0,222,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,636.0,52.0,61.97,0.998,0.0,2,0,0.01,0.03,-0.002,0.0,20,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,637.0,51.0,60.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,638.0,50.0,59.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,639.0,49.0,58.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,27,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,640.0,48.0,57.97,0.998,0.0,2,0,0.01,0.03,-0.002,0.0,196,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,641.0,47.0,56.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,642.0,46.0,55.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,15,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,643.0,45.0,54.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,14,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,644.0,44.0,53.98,0.998,0.0,16,0,0.01,0.03,-0.002,0.0,2,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,645.0,43.0,52.98,0.998,0.0,34,0,0.01,0.03,-0.002,0.0,166,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,646.0,42.0,51.98,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,12,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,647.0,41.0,50.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,13,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,648.0,40.0,49.98,0.997,0.0,15,0,0.01,0.03,-0.002,0.0,860,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,649.0,39.0,48.98,0.997,0.0,4,0,0.01,0.03,-0.002,0.0,58,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,650.0,38.0,47.98,0.997,0.0,5,0,0.01,0.03,-0.002,0.0,184,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,651.0,37.0,46.98,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,29,0,2.9000000000000004,69637.00000000001,-20.102800000000006,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,652.0,36.0,45.98,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,55,0,5.5,69637.00000000001,-38.126000000000005,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,653.0,35.0,44.98,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,29,0,3.0000000000000004,69637.00000000001,-19.409600000000005,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,654.0,34.0,43.98,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,28,0,2.9000000000000004,69637.00000000001,-18.716400000000004,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,655.0,33.0,42.98,0.996,0.001,7,0,0.01,0.03,-0.003,0.001,120,0,12.7,69637.00000000001,-78.3316,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,656.0,32.0,41.98,0.996,0.001,3,0,0.01,0.03,-0.003,0.001,22,0,2.5,69637.00000000001,-13.1708,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,657.0,31.0,40.99,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,21,0,2.1,69637.00000000001,-14.557200000000003,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,658.0,30.0,39.99,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,59,0,6.000000000000001,69637.00000000001,-40.20560000000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,659.0,29.0,38.99,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,365,0,37.1,69637.00000000001,-248.8588,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,660.0,28.0,37.99,0.995,0.001,14,0,0.01,0.03,-0.005,0.001,108,0,12.2,69637.00000000001,-65.16080000000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,661.0,27.0,36.99,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,109,0,10.9,69637.00000000001,-75.5588,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,662.0,26.0,35.99,0.995,0.001,8,0,0.01,0.03,-0.005,0.001,216,0,22.400000000000002,69637.00000000001,-144.18560000000002,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,663.0,25.04,34.99,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,444,0,44.6,69637.00000000001,-306.3944,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,664.0,24.04,33.99,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,76,0,7.8,69637.00000000001,-51.296800000000005,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,665.0,23.06,32.99,0.994,0.001,6,0,0.01,0.03,-0.006,0.001,253,0,25.900000000000002,69637.00000000001,-171.2204,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,666.0,22.06,31.99,0.994,0.001,4,0,0.01,0.03,-0.006,0.001,60,0,6.4,69637.00000000001,-38.8192,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,667.0,21.06,30.99,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,85,0,18.400000000000002,69637.00000000001,-108.1392,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,668.0,20.06,29.99,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,228,0,46.400000000000006,69637.00000000001,-310.5536000000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,669.0,19.06,28.99,0.993,0.002,15,0,0.01,0.03,-0.006,0.002,85,0,20.0,69637.00000000001,-97.04800000000002,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,670.0,18.06,27.99,0.993,0.002,21,0,0.01,0.03,-0.007,0.002,139,0,32.0,69637.00000000001,-163.59520000000003,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,671.0,17.06,27.0,0.993,0.002,31,0,0.01,0.03,-0.007,0.002,59,0,18.0,69637.00000000001,-38.81920000000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,672.0,16.05,26.0,0.991,0.003,20,0,0.01,0.04,-0.008,0.003,53,0,21.9,69637.00000000001,-68.6268,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,673.0,15.05,25.0,0.991,0.003,24,0,0.01,0.04,-0.009,0.003,142,0,49.8,69637.00000000001,-245.3928,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,674.0,14.05,24.0,0.99,0.003,25,0,0.01,0.04,-0.009,0.003,60,0,25.5,69637.00000000001,-72.786,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,675.0,13.07,23.0,0.99,0.003,32,0,0.01,0.04,-0.009,0.003,249,0,84.3,69637.00000000001,-451.2732000000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,676.0,12.07,22.0,0.988,0.004,23,0,0.02,0.04,-0.011,0.004,73,0,38.4,69637.00000000001,-138.64000000000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,677.0,11.11,20.93,0.988,0.004,132,0,0.02,0.04,-0.012,0.004,203,0,134.0,69637.00000000001,-196.86880000000002,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,678.0,10.11,19.93,0.985,0.005,439,0,0.02,0.05,-0.014,0.005,61,0,250.0,69637.00000000001,1310.1480000000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,679.0,9.08,18.92,0.985,0.006,322,0,0.02,0.05,-0.015,0.006,142,0,278.4,69637.00000000001,748.6560000000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,680.0,8.21,17.94,0.982,0.007,193,0,0.03,0.05,-0.018,0.007,198,0,273.7,69637.00000000001,-24.2620000000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,681.0,7.08,17.0,0.979,0.008,47,0,0.03,0.06,-0.021,0.008,91,0,110.4,69637.00000000001,-244.00639999999999,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,682.0,6.09,16.0,0.976,0.01,97,0,0.04,0.06,-0.024,0.01,121,0,217.99999999999997,69637.00000000001,-166.36800000000002,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,683.0,5.1,15.0,0.972,0.012,64,0,0.04,0.07,-0.027,0.012,125,0,226.79999999999998,69637.00000000001,-507.42240000000004,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,684.0,4.11,14.0,0.966,0.015,61,0,0.05,0.08,-0.034,0.015,246,0,460.49999999999994,69637.00000000001,-1923.63,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,685.0,3.25,12.98,0.959,0.019,179,0,0.06,0.09,-0.04,0.019,466,0,1225.5,69637.00000000001,-3780.0196,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,686.0,2.16,11.99,0.947,0.025,107,0,0.08,0.11,-0.053,0.025,352,0,1147.5000000000002,69637.00000000001,-4245.85,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,687.0,1.16,11.0,0.933,0.033,87,0,0.1,0.13,-0.066,0.033,307,0,1300.2,69637.00000000001,-5032.6320000000005,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,688.0,0.23,10.0,0.915,0.043,179,0,0.12,0.16,-0.085,0.043,325,0,2167.2,69637.00000000001,-4351.909600000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,689.0,0.43,5.2,0.882,0.059,81,0,0.17,0.21,-0.117,0.059,214,0,1740.5,69637.00000000001,-5439.540400000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,690.0,2.0,4.0,0.837,0.083,326,0,0.23,0.28,-0.162,0.083,586,0,7569.599999999999,69637.00000000001,-14959.256000000003,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,691.0,0.5,5.76,0.765,0.115,523,0,0.35,0.38,-0.234,0.115,202,0,8337.5,69637.00000000001,25589.478000000003,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,692.0,0.45,2.28,0.646,0.152,281,0,0.55,0.62,-0.353,0.152,136,0,6338.4,69637.00000000001,15278.127999999999,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,693.0,0.92,1.0,0.485,0.18,431,0,0.89,0.96,-0.514,0.18,139,0,10260.0,69637.00000000001,36434.592000000004,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,694.0,0.48,0.55,0.327,0.15,619,0,0.15,3.0,-0.673,0.15,87,0,10590.0,69637.00000000001,55317.36,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,695.0,0.23,0.28,0.193,0.114,570,0,0.71,5.15,-0.807,0.114,73,0,7330.200000000001,69637.00000000001,39275.325600000004,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,696.0,0.11,0.14,0.106,0.074,400,0,0.15,6.12,-0.893,0.074,60,0,3404.0,69637.00000000001,17440.911999999997,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,697.0,0.04,0.08,0.056,0.044,541,0,1.1,8.08,-0.944,0.044,47,0,2587.2,69637.00000000001,15067.3952,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,698.0,0.02,0.04,0.029,0.025,237,0,0.06,9.18,-0.97,0.025,9,0,615.0,69637.00000000001,3951.240000000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,699.0,0.01,0.02,0.015,0.014,133,0,1.04,10.98,-0.985,0.014,0,0,186.20000000000002,69637.00000000001,1290.7384000000002,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,700.0,0.01,0.02,0.013,0.011,683,0,2.04,11.96,-0.986,0.011,12,0,764.5,69637.00000000001,5116.5092,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,701.0,0.01,0.03,0.009,0.007,43,0,3.03,12.98,-0.991,0.007,5,0,33.599999999999994,69637.00000000001,184.39120000000003,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,702.0,0.04,0.07,0.008,0.006,1703,0,4.03,13.98,-0.991,0.006,2,0,1023.0,69637.00000000001,7074.7991999999995,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,703.0,0.02,0.09,0.007,0.005,24,0,5.03,15.0,-0.992,0.005,0,0,12.0,69637.00000000001,83.18400000000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,704.0,0.02,0.08,0.007,0.004,41,0,6.03,16.0,-0.993,0.004,2,0,17.200000000000003,69637.00000000001,108.1392,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,705.0,0.03,0.06,0.007,0.004,1055,0,7.03,17.0,-0.993,0.004,0,0,422.0,69637.00000000001,2925.304,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,706.0,0.01,0.08,0.006,0.003,7,0,8.03,18.0,-0.993,0.003,0,0,2.1,69637.00000000001,14.557200000000003,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,707.0,0.02,0.05,0.006,0.003,22,0,9.03,19.0,-0.994,0.003,5,0,8.1,69637.00000000001,35.35320000000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,708.0,0.01,0.07,0.005,0.003,16,0,10.03,20.0,-0.994,0.003,0,0,4.8,69637.00000000001,33.2736,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,709.0,0.03,0.08,0.005,0.002,21,0,11.03,21.0,-0.994,0.002,2,0,4.6,69637.00000000001,26.341600000000007,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,710.0,0.02,0.05,0.005,0.002,66,0,12.03,22.0,-0.995,0.002,0,0,13.200000000000001,69637.00000000001,91.50240000000002,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,711.0,0.02,0.07,0.005,0.002,15,0,13.03,23.0,-0.995,0.002,0,0,3.0,69637.00000000001,20.796000000000003,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,712.0,0.01,0.07,0.005,0.002,11,0,14.02,24.0,-0.995,0.002,4,0,3.0,69637.00000000001,9.7048,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,713.0,0.01,0.04,0.004,0.002,29,0,15.02,25.0,-0.995,0.002,0,0,5.800000000000001,69637.00000000001,40.20560000000001,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,714.0,0.01,0.06,0.004,0.002,0,0,16.02,26.0,-0.995,0.002,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,715.0,0.01,0.04,0.004,0.001,48,0,17.02,27.0,-0.995,0.001,2,0,5.0,69637.00000000001,31.8872,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,720.0,0.01,0.04,0.002,0.001,47,0,22.02,32.0,-0.998,0.001,0,0,4.7,69637.00000000001,32.580400000000004,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,725.0,0.01,0.04,0.002,0.0,166,0,27.02,37.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,730.0,0.01,0.06,0.001,0.0,21,0,32.02,42.0,-0.998,0.0,1,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,735.0,0.01,0.06,0.001,0.0,3,0,37.02,47.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,740.0,0.01,0.06,0.001,0.0,336,0,42.01,52.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,745.0,0.01,0.08,0.001,0.0,5,0,47.01,57.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,750.0,0.01,0.04,0.001,0.0,31,0,52.01,62.0,-0.999,0.0,1,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,755.0,0.01,0.1,0.001,0.0,5,0,57.01,67.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,760.0,0.01,0.09,0.001,0.0,0,0,62.01,72.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,765.0,0.01,0.1,0.001,0.0,3,0,67.01,77.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,770.0,0.01,0.1,0.001,0.0,0,0,72.0,82.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,775.0,0.01,0.1,0.001,0.0,0,0,77.0,87.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,780.0,0.02,0.11,0.001,0.0,0,0,82.0,92.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,785.0,0.01,0.1,0.001,0.0,0,0,87.0,97.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,790.0,0.01,0.08,0.001,0.0,0,0,92.0,102.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,795.0,0.0,0.01,0.001,0.0,0,0,97.0,107.0,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,800.0,0.02,0.12,0.001,0.0,1531,0,101.0,116.1,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,805.0,0.0,0.01,0.001,0.0,0,0,104.0,119.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,810.0,0.01,0.12,0.001,0.0,0,0,109.0,124.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,815.0,0.0,0.01,0.001,0.0,0,0,114.0,129.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,820.0,0.01,0.05,0.001,0.0,1,0,119.0,134.99,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,825.0,0.0,0.01,0.001,0.0,0,0,124.0,139.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,830.0,0.0,0.01,0.001,0.0,0,0,129.0,144.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,835.0,0.0,0.01,0.0,0.0,0,0,134.0,149.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,840.0,0.0,0.01,0.0,0.0,0,0,139.0,154.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,845.0,0.0,0.01,0.0,0.0,0,0,144.0,159.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,850.0,0.0,0.01,0.0,0.0,0,0,149.0,164.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,855.0,0.0,0.01,0.0,0.0,0,0,154.0,169.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,860.0,0.0,0.01,0.0,0.0,0,0,159.0,174.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,865.0,0.0,0.01,0.0,0.0,0,0,164.0,179.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,870.0,0.0,0.01,0.0,0.0,0,0,169.0,184.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,875.0,0.0,0.01,0.0,0.0,0,0,174.0,189.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,880.0,0.0,0.01,0.0,0.0,0,0,179.0,194.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,885.0,0.0,0.01,0.0,0.0,0,0,184.0,199.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,890.0,0.0,0.01,0.0,0.0,0,0,189.0,204.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,895.0,0.0,0.01,0.0,0.0,0,0,194.0,209.96,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:14.000000000",693.2,900.0,0.0,0.01,0.0,0.0,0,0,199.0,214.96,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,630.0,58.0,67.97,0.998,0.0,9,0,0.02,0.05,-0.002,0.0,295,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,635.0,53.0,62.97,0.998,0.0,8,0,0.02,0.06,-0.002,0.0,222,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,636.0,52.0,61.97,0.998,0.0,2,0,0.01,0.03,-0.002,0.0,20,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,637.0,51.0,60.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,638.0,50.0,59.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,639.0,49.0,58.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,27,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,640.0,48.0,57.97,0.998,0.0,2,0,0.01,0.03,-0.002,0.0,196,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,641.0,47.0,56.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,642.0,46.0,55.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,15,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,643.0,45.0,54.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,14,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,644.0,44.0,53.98,0.998,0.0,16,0,0.01,0.03,-0.002,0.0,2,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,645.0,43.0,52.98,0.998,0.0,34,0,0.01,0.03,-0.002,0.0,166,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,646.0,42.0,51.98,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,12,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,647.0,41.0,50.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,13,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,648.0,40.0,49.98,0.997,0.0,15,0,0.01,0.03,-0.002,0.0,860,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,649.0,39.0,48.98,0.997,0.0,4,0,0.01,0.03,-0.002,0.0,58,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,650.0,38.0,47.98,0.997,0.0,5,0,0.01,0.03,-0.002,0.0,184,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,651.0,37.0,46.98,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,29,0,2.9000000000000004,69637.00000000001,-20.102800000000006,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,652.0,36.0,45.98,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,55,0,5.5,69637.00000000001,-38.126000000000005,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,653.0,35.0,44.98,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,29,0,3.0000000000000004,69637.00000000001,-19.409600000000005,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,654.0,34.0,43.98,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,28,0,2.9000000000000004,69637.00000000001,-18.716400000000004,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,655.0,33.0,42.98,0.996,0.001,7,0,0.01,0.03,-0.003,0.001,120,0,12.7,69637.00000000001,-78.3316,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,656.0,32.0,41.98,0.996,0.001,3,0,0.01,0.03,-0.003,0.001,22,0,2.5,69637.00000000001,-13.1708,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,657.0,31.0,40.99,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,21,0,2.1,69637.00000000001,-14.557200000000003,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,658.0,30.0,39.99,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,59,0,6.000000000000001,69637.00000000001,-40.20560000000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,659.0,29.0,38.99,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,365,0,37.1,69637.00000000001,-248.8588,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,660.0,28.0,37.99,0.995,0.001,14,0,0.01,0.03,-0.005,0.001,108,0,12.2,69637.00000000001,-65.16080000000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,661.0,27.0,36.99,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,109,0,10.9,69637.00000000001,-75.5588,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,662.0,26.0,35.99,0.995,0.001,8,0,0.01,0.03,-0.005,0.001,216,0,22.400000000000002,69637.00000000001,-144.18560000000002,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,663.0,25.04,34.99,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,444,0,44.6,69637.00000000001,-306.3944,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,664.0,24.04,33.99,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,76,0,7.8,69637.00000000001,-51.296800000000005,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,665.0,23.06,32.99,0.994,0.001,6,0,0.01,0.03,-0.006,0.001,253,0,25.900000000000002,69637.00000000001,-171.2204,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,666.0,22.06,31.99,0.994,0.001,4,0,0.01,0.03,-0.006,0.001,60,0,6.4,69637.00000000001,-38.8192,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,667.0,21.06,30.99,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,85,0,18.400000000000002,69637.00000000001,-108.1392,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,668.0,20.06,29.99,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,228,0,46.400000000000006,69637.00000000001,-310.5536000000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,669.0,19.06,28.99,0.993,0.002,15,0,0.01,0.03,-0.006,0.002,85,0,20.0,69637.00000000001,-97.04800000000002,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,670.0,18.06,27.99,0.993,0.002,21,0,0.01,0.03,-0.007,0.002,139,0,32.0,69637.00000000001,-163.59520000000003,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,671.0,17.06,27.0,0.993,0.002,31,0,0.01,0.03,-0.007,0.002,59,0,18.0,69637.00000000001,-38.81920000000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,672.0,16.05,26.0,0.991,0.003,20,0,0.01,0.04,-0.008,0.003,53,0,21.9,69637.00000000001,-68.6268,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,673.0,15.05,25.0,0.991,0.003,24,0,0.01,0.04,-0.009,0.003,142,0,49.8,69637.00000000001,-245.3928,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,674.0,14.05,24.0,0.99,0.003,25,0,0.01,0.04,-0.009,0.003,60,0,25.5,69637.00000000001,-72.786,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,675.0,13.07,23.0,0.99,0.003,32,0,0.01,0.04,-0.009,0.003,249,0,84.3,69637.00000000001,-451.2732000000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,676.0,12.07,22.0,0.988,0.004,23,0,0.02,0.04,-0.011,0.004,73,0,38.4,69637.00000000001,-138.64000000000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,677.0,11.11,20.93,0.988,0.004,132,0,0.02,0.04,-0.012,0.004,203,0,134.0,69637.00000000001,-196.86880000000002,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,678.0,10.11,19.93,0.985,0.005,439,0,0.02,0.05,-0.014,0.005,61,0,250.0,69637.00000000001,1310.1480000000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,679.0,9.08,18.92,0.985,0.006,322,0,0.02,0.05,-0.015,0.006,142,0,278.4,69637.00000000001,748.6560000000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,680.0,8.21,17.94,0.982,0.007,193,0,0.03,0.05,-0.018,0.007,198,0,273.7,69637.00000000001,-24.2620000000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,681.0,7.08,17.0,0.979,0.008,47,0,0.03,0.06,-0.021,0.008,91,0,110.4,69637.00000000001,-244.00639999999999,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,682.0,6.09,16.0,0.976,0.01,97,0,0.04,0.06,-0.024,0.01,121,0,217.99999999999997,69637.00000000001,-166.36800000000002,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,683.0,5.1,15.0,0.972,0.012,64,0,0.04,0.07,-0.027,0.012,125,0,226.79999999999998,69637.00000000001,-507.42240000000004,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,684.0,4.11,14.0,0.966,0.015,61,0,0.05,0.08,-0.034,0.015,246,0,460.49999999999994,69637.00000000001,-1923.63,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,685.0,3.25,12.98,0.959,0.019,179,0,0.06,0.09,-0.04,0.019,466,0,1225.5,69637.00000000001,-3780.0196,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,686.0,2.16,11.99,0.947,0.025,107,0,0.08,0.11,-0.053,0.025,352,0,1147.5000000000002,69637.00000000001,-4245.85,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,687.0,1.16,11.0,0.933,0.033,87,0,0.1,0.13,-0.066,0.033,307,0,1300.2,69637.00000000001,-5032.6320000000005,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,688.0,0.23,10.0,0.915,0.043,179,0,0.12,0.16,-0.085,0.043,325,0,2167.2,69637.00000000001,-4351.909600000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,689.0,0.43,5.2,0.882,0.059,81,0,0.17,0.21,-0.117,0.059,214,0,1740.5,69637.00000000001,-5439.540400000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,690.0,2.0,4.0,0.837,0.083,326,0,0.23,0.28,-0.162,0.083,586,0,7569.599999999999,69637.00000000001,-14959.256000000003,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,691.0,0.5,5.76,0.765,0.115,523,0,0.35,0.38,-0.234,0.115,202,0,8337.5,69637.00000000001,25589.478000000003,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,692.0,0.45,2.28,0.646,0.152,281,0,0.55,0.62,-0.353,0.152,136,0,6338.4,69637.00000000001,15278.127999999999,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,693.0,0.92,1.0,0.485,0.18,431,0,0.89,0.96,-0.514,0.18,139,0,10260.0,69637.00000000001,36434.592000000004,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,694.0,0.48,0.55,0.327,0.15,619,0,0.15,3.0,-0.673,0.15,87,0,10590.0,69637.00000000001,55317.36,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,695.0,0.23,0.28,0.193,0.114,570,0,0.71,5.15,-0.807,0.114,73,0,7330.200000000001,69637.00000000001,39275.325600000004,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,696.0,0.11,0.14,0.106,0.074,400,0,0.15,6.12,-0.893,0.074,60,0,3404.0,69637.00000000001,17440.911999999997,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,697.0,0.04,0.08,0.056,0.044,541,0,1.1,8.08,-0.944,0.044,47,0,2587.2,69637.00000000001,15067.3952,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,698.0,0.02,0.04,0.029,0.025,237,0,0.06,9.18,-0.97,0.025,9,0,615.0,69637.00000000001,3951.240000000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,699.0,0.01,0.02,0.015,0.014,133,0,1.04,10.98,-0.985,0.014,0,0,186.20000000000002,69637.00000000001,1290.7384000000002,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,700.0,0.01,0.02,0.013,0.011,683,0,2.04,11.96,-0.986,0.011,12,0,764.5,69637.00000000001,5116.5092,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,701.0,0.01,0.03,0.009,0.007,43,0,3.03,12.98,-0.991,0.007,5,0,33.599999999999994,69637.00000000001,184.39120000000003,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,702.0,0.04,0.07,0.008,0.006,1703,0,4.03,13.98,-0.991,0.006,2,0,1023.0,69637.00000000001,7074.7991999999995,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,703.0,0.02,0.09,0.007,0.005,24,0,5.03,15.0,-0.992,0.005,0,0,12.0,69637.00000000001,83.18400000000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,704.0,0.02,0.08,0.007,0.004,41,0,6.03,16.0,-0.993,0.004,2,0,17.200000000000003,69637.00000000001,108.1392,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,705.0,0.03,0.06,0.007,0.004,1055,0,7.03,17.0,-0.993,0.004,0,0,422.0,69637.00000000001,2925.304,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,706.0,0.01,0.08,0.006,0.003,7,0,8.03,18.0,-0.993,0.003,0,0,2.1,69637.00000000001,14.557200000000003,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,707.0,0.02,0.05,0.006,0.003,22,0,9.03,19.0,-0.994,0.003,5,0,8.1,69637.00000000001,35.35320000000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,708.0,0.01,0.07,0.005,0.003,16,0,10.03,20.0,-0.994,0.003,0,0,4.8,69637.00000000001,33.2736,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,709.0,0.03,0.08,0.005,0.002,21,0,11.03,21.0,-0.994,0.002,2,0,4.6,69637.00000000001,26.341600000000007,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,710.0,0.02,0.05,0.005,0.002,66,0,12.03,22.0,-0.995,0.002,0,0,13.200000000000001,69637.00000000001,91.50240000000002,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,711.0,0.02,0.07,0.005,0.002,15,0,13.03,23.0,-0.995,0.002,0,0,3.0,69637.00000000001,20.796000000000003,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,712.0,0.01,0.07,0.005,0.002,11,0,14.02,24.0,-0.995,0.002,4,0,3.0,69637.00000000001,9.7048,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,713.0,0.01,0.04,0.004,0.002,29,0,15.02,25.0,-0.995,0.002,0,0,5.800000000000001,69637.00000000001,40.20560000000001,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,714.0,0.01,0.06,0.004,0.002,0,0,16.02,26.0,-0.995,0.002,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,715.0,0.01,0.04,0.004,0.001,48,0,17.02,27.0,-0.995,0.001,2,0,5.0,69637.00000000001,31.8872,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,720.0,0.01,0.04,0.002,0.001,47,0,22.02,32.0,-0.998,0.001,0,0,4.7,69637.00000000001,32.580400000000004,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,725.0,0.01,0.04,0.002,0.0,166,0,27.02,37.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,730.0,0.01,0.06,0.001,0.0,21,0,32.02,42.0,-0.998,0.0,1,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,735.0,0.01,0.06,0.001,0.0,3,0,37.02,47.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,740.0,0.01,0.06,0.001,0.0,336,0,42.01,52.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,745.0,0.01,0.08,0.001,0.0,5,0,47.01,57.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,750.0,0.01,0.04,0.001,0.0,31,0,52.01,62.0,-0.999,0.0,1,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,755.0,0.01,0.1,0.001,0.0,5,0,57.01,67.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,760.0,0.01,0.09,0.001,0.0,0,0,62.01,72.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,765.0,0.01,0.1,0.001,0.0,3,0,67.01,77.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,770.0,0.01,0.1,0.001,0.0,0,0,72.0,82.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,775.0,0.01,0.1,0.001,0.0,0,0,77.0,87.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,780.0,0.02,0.11,0.001,0.0,0,0,82.0,92.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,785.0,0.01,0.1,0.001,0.0,0,0,87.0,97.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,790.0,0.01,0.08,0.001,0.0,0,0,92.0,102.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,795.0,0.0,0.01,0.001,0.0,0,0,97.0,107.0,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,800.0,0.02,0.12,0.001,0.0,1531,0,101.0,116.1,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,805.0,0.0,0.01,0.001,0.0,0,0,104.0,119.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,810.0,0.01,0.12,0.001,0.0,0,0,109.0,124.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,815.0,0.0,0.01,0.001,0.0,0,0,114.0,129.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,820.0,0.01,0.05,0.001,0.0,1,0,119.0,134.99,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,825.0,0.0,0.01,0.001,0.0,0,0,124.0,139.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,830.0,0.0,0.01,0.001,0.0,0,0,129.0,144.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,835.0,0.0,0.01,0.0,0.0,0,0,134.0,149.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,840.0,0.0,0.01,0.0,0.0,0,0,139.0,154.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,845.0,0.0,0.01,0.0,0.0,0,0,144.0,159.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,850.0,0.0,0.01,0.0,0.0,0,0,149.0,164.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,855.0,0.0,0.01,0.0,0.0,0,0,154.0,169.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,860.0,0.0,0.01,0.0,0.0,0,0,159.0,174.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,865.0,0.0,0.01,0.0,0.0,0,0,164.0,179.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,870.0,0.0,0.01,0.0,0.0,0,0,169.0,184.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,875.0,0.0,0.01,0.0,0.0,0,0,174.0,189.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,880.0,0.0,0.01,0.0,0.0,0,0,179.0,194.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,885.0,0.0,0.01,0.0,0.0,0,0,184.0,199.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,890.0,0.0,0.01,0.0,0.0,0,0,189.0,204.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,895.0,0.0,0.01,0.0,0.0,0,0,194.0,209.96,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:27.000000000",693.2,900.0,0.0,0.01,0.0,0.0,0,0,199.0,214.96,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,630.0,58.0,67.97,0.998,0.0,9,0,0.02,0.05,-0.002,0.0,295,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,635.0,53.0,62.97,0.998,0.0,8,0,0.02,0.06,-0.002,0.0,222,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,636.0,52.0,61.97,0.998,0.0,2,0,0.01,0.03,-0.002,0.0,20,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,637.0,51.0,60.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,638.0,50.0,59.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,639.0,49.0,58.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,27,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,640.0,48.0,57.97,0.998,0.0,2,0,0.01,0.03,-0.002,0.0,196,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,641.0,47.0,56.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,642.0,46.0,55.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,15,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,643.0,45.0,54.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,14,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,644.0,44.0,53.98,0.998,0.0,16,0,0.01,0.03,-0.002,0.0,2,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,645.0,43.0,52.98,0.998,0.0,34,0,0.01,0.03,-0.002,0.0,166,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,646.0,42.0,51.98,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,12,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,647.0,41.0,50.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,13,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,648.0,40.0,49.98,0.997,0.0,15,0,0.01,0.03,-0.002,0.0,860,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,649.0,39.0,48.98,0.997,0.0,4,0,0.01,0.03,-0.002,0.0,58,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,650.0,38.0,47.98,0.997,0.0,5,0,0.01,0.03,-0.002,0.0,184,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,651.0,37.0,46.98,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,29,0,2.9000000000000004,69637.00000000001,-20.102800000000006,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,652.0,36.0,45.98,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,55,0,5.5,69637.00000000001,-38.126000000000005,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,653.0,35.0,44.98,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,29,0,3.0000000000000004,69637.00000000001,-19.409600000000005,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,654.0,34.0,43.98,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,28,0,2.9000000000000004,69637.00000000001,-18.716400000000004,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,655.0,33.0,42.98,0.996,0.001,7,0,0.01,0.03,-0.003,0.001,120,0,12.7,69637.00000000001,-78.3316,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,656.0,32.0,41.98,0.996,0.001,3,0,0.01,0.03,-0.003,0.001,22,0,2.5,69637.00000000001,-13.1708,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,657.0,31.0,40.99,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,21,0,2.1,69637.00000000001,-14.557200000000003,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,658.0,30.0,39.99,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,59,0,6.000000000000001,69637.00000000001,-40.20560000000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,659.0,29.0,38.99,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,365,0,37.1,69637.00000000001,-248.8588,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,660.0,28.0,37.99,0.995,0.001,14,0,0.01,0.03,-0.005,0.001,108,0,12.2,69637.00000000001,-65.16080000000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,661.0,27.0,36.99,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,109,0,10.9,69637.00000000001,-75.5588,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,662.0,26.0,35.99,0.995,0.001,8,0,0.01,0.03,-0.005,0.001,216,0,22.400000000000002,69637.00000000001,-144.18560000000002,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,663.0,25.04,34.99,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,444,0,44.6,69637.00000000001,-306.3944,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,664.0,24.04,33.99,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,76,0,7.8,69637.00000000001,-51.296800000000005,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,665.0,23.06,32.99,0.994,0.001,6,0,0.01,0.03,-0.006,0.001,253,0,25.900000000000002,69637.00000000001,-171.2204,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,666.0,22.06,31.99,0.994,0.001,4,0,0.01,0.03,-0.006,0.001,60,0,6.4,69637.00000000001,-38.8192,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,667.0,21.06,30.99,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,85,0,18.400000000000002,69637.00000000001,-108.1392,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,668.0,20.06,29.99,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,228,0,46.400000000000006,69637.00000000001,-310.5536000000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,669.0,19.06,28.99,0.993,0.002,15,0,0.01,0.03,-0.006,0.002,85,0,20.0,69637.00000000001,-97.04800000000002,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,670.0,18.06,27.99,0.993,0.002,21,0,0.01,0.03,-0.007,0.002,139,0,32.0,69637.00000000001,-163.59520000000003,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,671.0,17.06,27.0,0.993,0.002,31,0,0.01,0.03,-0.007,0.002,59,0,18.0,69637.00000000001,-38.81920000000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,672.0,16.05,26.0,0.991,0.003,20,0,0.01,0.04,-0.008,0.003,53,0,21.9,69637.00000000001,-68.6268,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,673.0,15.05,25.0,0.991,0.003,24,0,0.01,0.04,-0.009,0.003,142,0,49.8,69637.00000000001,-245.3928,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,674.0,14.05,24.0,0.99,0.003,25,0,0.01,0.04,-0.009,0.003,60,0,25.5,69637.00000000001,-72.786,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,675.0,13.07,23.0,0.99,0.003,32,0,0.01,0.04,-0.009,0.003,249,0,84.3,69637.00000000001,-451.2732000000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,676.0,12.07,22.0,0.988,0.004,23,0,0.02,0.04,-0.011,0.004,73,0,38.4,69637.00000000001,-138.64000000000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,677.0,11.11,20.93,0.988,0.004,132,0,0.02,0.04,-0.012,0.004,203,0,134.0,69637.00000000001,-196.86880000000002,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,678.0,10.11,19.93,0.985,0.005,439,0,0.02,0.05,-0.014,0.005,61,0,250.0,69637.00000000001,1310.1480000000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,679.0,9.08,18.92,0.985,0.006,322,0,0.02,0.05,-0.015,0.006,142,0,278.4,69637.00000000001,748.6560000000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,680.0,8.21,17.94,0.982,0.007,193,0,0.03,0.05,-0.018,0.007,198,0,273.7,69637.00000000001,-24.2620000000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,681.0,7.08,17.0,0.979,0.008,47,0,0.03,0.06,-0.021,0.008,91,0,110.4,69637.00000000001,-244.00639999999999,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,682.0,6.09,16.0,0.976,0.01,97,0,0.04,0.06,-0.024,0.01,121,0,217.99999999999997,69637.00000000001,-166.36800000000002,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,683.0,5.1,15.0,0.972,0.012,64,0,0.04,0.07,-0.027,0.012,125,0,226.79999999999998,69637.00000000001,-507.42240000000004,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,684.0,4.11,14.0,0.966,0.015,61,0,0.05,0.08,-0.034,0.015,246,0,460.49999999999994,69637.00000000001,-1923.63,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,685.0,3.25,12.98,0.959,0.019,179,0,0.06,0.09,-0.04,0.019,466,0,1225.5,69637.00000000001,-3780.0196,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,686.0,2.16,11.99,0.947,0.025,107,0,0.08,0.11,-0.053,0.025,352,0,1147.5000000000002,69637.00000000001,-4245.85,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,687.0,1.16,11.0,0.933,0.033,87,0,0.1,0.13,-0.066,0.033,307,0,1300.2,69637.00000000001,-5032.6320000000005,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,688.0,0.23,10.0,0.915,0.043,179,0,0.12,0.16,-0.085,0.043,325,0,2167.2,69637.00000000001,-4351.909600000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,689.0,0.43,5.2,0.882,0.059,81,0,0.17,0.21,-0.117,0.059,214,0,1740.5,69637.00000000001,-5439.540400000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,690.0,2.0,4.0,0.837,0.083,326,0,0.23,0.28,-0.162,0.083,586,0,7569.599999999999,69637.00000000001,-14959.256000000003,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,691.0,0.5,5.76,0.765,0.115,523,0,0.35,0.38,-0.234,0.115,202,0,8337.5,69637.00000000001,25589.478000000003,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,692.0,0.45,2.28,0.646,0.152,281,0,0.55,0.62,-0.353,0.152,136,0,6338.4,69637.00000000001,15278.127999999999,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,693.0,0.92,1.0,0.485,0.18,431,0,0.89,0.96,-0.514,0.18,139,0,10260.0,69637.00000000001,36434.592000000004,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,694.0,0.48,0.55,0.327,0.15,619,0,0.15,3.0,-0.673,0.15,87,0,10590.0,69637.00000000001,55317.36,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,695.0,0.23,0.28,0.193,0.114,570,0,0.71,5.15,-0.807,0.114,73,0,7330.200000000001,69637.00000000001,39275.325600000004,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,696.0,0.11,0.14,0.106,0.074,400,0,0.15,6.12,-0.893,0.074,60,0,3404.0,69637.00000000001,17440.911999999997,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,697.0,0.04,0.08,0.056,0.044,541,0,1.1,8.08,-0.944,0.044,47,0,2587.2,69637.00000000001,15067.3952,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,698.0,0.02,0.04,0.029,0.025,237,0,0.06,9.18,-0.97,0.025,9,0,615.0,69637.00000000001,3951.240000000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,699.0,0.01,0.02,0.015,0.014,133,0,1.04,10.98,-0.985,0.014,0,0,186.20000000000002,69637.00000000001,1290.7384000000002,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,700.0,0.01,0.02,0.013,0.011,683,0,2.04,11.96,-0.986,0.011,12,0,764.5,69637.00000000001,5116.5092,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,701.0,0.01,0.03,0.009,0.007,43,0,3.03,12.98,-0.991,0.007,5,0,33.599999999999994,69637.00000000001,184.39120000000003,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,702.0,0.04,0.07,0.008,0.006,1703,0,4.03,13.98,-0.991,0.006,2,0,1023.0,69637.00000000001,7074.7991999999995,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,703.0,0.02,0.09,0.007,0.005,24,0,5.03,15.0,-0.992,0.005,0,0,12.0,69637.00000000001,83.18400000000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,704.0,0.02,0.08,0.007,0.004,41,0,6.03,16.0,-0.993,0.004,2,0,17.200000000000003,69637.00000000001,108.1392,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,705.0,0.03,0.06,0.007,0.004,1055,0,7.03,17.0,-0.993,0.004,0,0,422.0,69637.00000000001,2925.304,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,706.0,0.01,0.08,0.006,0.003,7,0,8.03,18.0,-0.993,0.003,0,0,2.1,69637.00000000001,14.557200000000003,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,707.0,0.02,0.05,0.006,0.003,22,0,9.03,19.0,-0.994,0.003,5,0,8.1,69637.00000000001,35.35320000000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,708.0,0.01,0.07,0.005,0.003,16,0,10.03,20.0,-0.994,0.003,0,0,4.8,69637.00000000001,33.2736,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,709.0,0.03,0.08,0.005,0.002,21,0,11.03,21.0,-0.994,0.002,2,0,4.6,69637.00000000001,26.341600000000007,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,710.0,0.02,0.05,0.005,0.002,66,0,12.03,22.0,-0.995,0.002,0,0,13.200000000000001,69637.00000000001,91.50240000000002,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,711.0,0.02,0.07,0.005,0.002,15,0,13.03,23.0,-0.995,0.002,0,0,3.0,69637.00000000001,20.796000000000003,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,712.0,0.01,0.07,0.005,0.002,11,0,14.02,24.0,-0.995,0.002,4,0,3.0,69637.00000000001,9.7048,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,713.0,0.01,0.04,0.004,0.002,29,0,15.02,25.0,-0.995,0.002,0,0,5.800000000000001,69637.00000000001,40.20560000000001,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,714.0,0.01,0.06,0.004,0.002,0,0,16.02,26.0,-0.995,0.002,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,715.0,0.01,0.04,0.004,0.001,48,0,17.02,27.0,-0.995,0.001,2,0,5.0,69637.00000000001,31.8872,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,720.0,0.01,0.04,0.002,0.001,47,0,22.02,32.0,-0.998,0.001,0,0,4.7,69637.00000000001,32.580400000000004,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,725.0,0.01,0.04,0.002,0.0,166,0,27.02,37.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,730.0,0.01,0.06,0.001,0.0,21,0,32.02,42.0,-0.998,0.0,1,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,735.0,0.01,0.06,0.001,0.0,3,0,37.02,47.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,740.0,0.01,0.06,0.001,0.0,336,0,42.01,52.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,745.0,0.01,0.08,0.001,0.0,5,0,47.01,57.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,750.0,0.01,0.04,0.001,0.0,31,0,52.01,62.0,-0.999,0.0,1,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,755.0,0.01,0.1,0.001,0.0,5,0,57.01,67.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,760.0,0.01,0.09,0.001,0.0,0,0,62.01,72.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,765.0,0.01,0.1,0.001,0.0,3,0,67.01,77.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,770.0,0.01,0.1,0.001,0.0,0,0,72.0,82.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,775.0,0.01,0.1,0.001,0.0,0,0,77.0,87.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,780.0,0.02,0.11,0.001,0.0,0,0,82.0,92.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,785.0,0.01,0.1,0.001,0.0,0,0,87.0,97.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,790.0,0.01,0.08,0.001,0.0,0,0,92.0,102.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,795.0,0.0,0.01,0.001,0.0,0,0,97.0,107.0,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,800.0,0.02,0.12,0.001,0.0,1531,0,101.0,116.1,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,805.0,0.0,0.01,0.001,0.0,0,0,104.0,119.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,810.0,0.01,0.12,0.001,0.0,0,0,109.0,124.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,815.0,0.0,0.01,0.001,0.0,0,0,114.0,129.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,820.0,0.01,0.05,0.001,0.0,1,0,119.0,134.99,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,825.0,0.0,0.01,0.001,0.0,0,0,124.0,139.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,830.0,0.0,0.01,0.001,0.0,0,0,129.0,144.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,835.0,0.0,0.01,0.0,0.0,0,0,134.0,149.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,840.0,0.0,0.01,0.0,0.0,0,0,139.0,154.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,845.0,0.0,0.01,0.0,0.0,0,0,144.0,159.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,850.0,0.0,0.01,0.0,0.0,0,0,149.0,164.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,855.0,0.0,0.01,0.0,0.0,0,0,154.0,169.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,860.0,0.0,0.01,0.0,0.0,0,0,159.0,174.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,865.0,0.0,0.01,0.0,0.0,0,0,164.0,179.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,870.0,0.0,0.01,0.0,0.0,0,0,169.0,184.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,875.0,0.0,0.01,0.0,0.0,0,0,174.0,189.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,880.0,0.0,0.01,0.0,0.0,0,0,179.0,194.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,885.0,0.0,0.01,0.0,0.0,0,0,184.0,199.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,890.0,0.0,0.01,0.0,0.0,0,0,189.0,204.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,895.0,0.0,0.01,0.0,0.0,0,0,194.0,209.96,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:39.000000000",693.2,900.0,0.0,0.01,0.0,0.0,0,0,199.0,214.96,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,630.0,58.0,67.97,0.998,0.0,9,0,0.02,0.05,-0.002,0.0,295,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,635.0,53.0,62.97,0.998,0.0,8,0,0.02,0.06,-0.002,0.0,222,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,636.0,52.0,61.97,0.998,0.0,2,0,0.01,0.03,-0.002,0.0,20,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,637.0,51.0,60.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,638.0,50.0,59.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,639.0,49.0,58.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,27,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,640.0,48.0,57.97,0.998,0.0,2,0,0.01,0.03,-0.002,0.0,196,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,641.0,47.0,56.97,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,642.0,46.0,55.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,15,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,643.0,45.0,54.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,14,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,644.0,44.0,53.98,0.998,0.0,16,0,0.01,0.03,-0.002,0.0,2,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,645.0,43.0,52.98,0.998,0.0,34,0,0.01,0.03,-0.002,0.0,166,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,646.0,42.0,51.98,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,12,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,647.0,41.0,50.98,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,13,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,648.0,40.0,49.98,0.997,0.0,15,0,0.01,0.03,-0.002,0.0,860,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,649.0,39.0,48.98,0.997,0.0,4,0,0.01,0.03,-0.002,0.0,58,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,650.0,38.0,47.98,0.997,0.0,5,0,0.01,0.03,-0.002,0.0,184,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,651.0,37.0,46.98,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,29,0,2.9000000000000004,69637.00000000001,-20.102800000000006,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,652.0,36.0,45.98,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,55,0,5.5,69637.00000000001,-38.126000000000005,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,653.0,35.0,44.98,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,29,0,3.0000000000000004,69637.00000000001,-19.409600000000005,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,654.0,34.0,43.98,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,28,0,2.9000000000000004,69637.00000000001,-18.716400000000004,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,655.0,33.0,42.98,0.996,0.001,7,0,0.01,0.03,-0.003,0.001,120,0,12.7,69637.00000000001,-78.3316,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,656.0,32.0,41.98,0.996,0.001,3,0,0.01,0.03,-0.003,0.001,22,0,2.5,69637.00000000001,-13.1708,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,657.0,31.0,40.99,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,21,0,2.1,69637.00000000001,-14.557200000000003,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,658.0,30.0,39.99,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,59,0,6.000000000000001,69637.00000000001,-40.20560000000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,659.0,29.0,38.99,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,365,0,37.1,69637.00000000001,-248.8588,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,660.0,28.0,37.99,0.995,0.001,14,0,0.01,0.03,-0.005,0.001,108,0,12.2,69637.00000000001,-65.16080000000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,661.0,27.0,36.99,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,109,0,10.9,69637.00000000001,-75.5588,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,662.0,26.0,35.99,0.995,0.001,8,0,0.01,0.03,-0.005,0.001,216,0,22.400000000000002,69637.00000000001,-144.18560000000002,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,663.0,25.04,34.99,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,444,0,44.6,69637.00000000001,-306.3944,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,664.0,24.04,33.99,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,76,0,7.8,69637.00000000001,-51.296800000000005,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,665.0,23.06,32.99,0.994,0.001,6,0,0.01,0.03,-0.006,0.001,253,0,25.900000000000002,69637.00000000001,-171.2204,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,666.0,22.06,31.99,0.994,0.001,4,0,0.01,0.03,-0.006,0.001,60,0,6.4,69637.00000000001,-38.8192,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,667.0,21.06,30.99,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,85,0,18.400000000000002,69637.00000000001,-108.1392,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,668.0,20.06,29.99,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,228,0,46.400000000000006,69637.00000000001,-310.5536000000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,669.0,19.06,28.99,0.993,0.002,15,0,0.01,0.03,-0.006,0.002,85,0,20.0,69637.00000000001,-97.04800000000002,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,670.0,18.06,27.99,0.993,0.002,21,0,0.01,0.03,-0.007,0.002,139,0,32.0,69637.00000000001,-163.59520000000003,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,671.0,17.06,27.0,0.993,0.002,31,0,0.01,0.03,-0.007,0.002,59,0,18.0,69637.00000000001,-38.81920000000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,672.0,16.05,26.0,0.991,0.003,20,0,0.01,0.04,-0.008,0.003,53,0,21.9,69637.00000000001,-68.6268,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,673.0,15.05,25.0,0.991,0.003,24,0,0.01,0.04,-0.009,0.003,142,0,49.8,69637.00000000001,-245.3928,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,674.0,14.05,24.0,0.99,0.003,25,0,0.01,0.04,-0.009,0.003,60,0,25.5,69637.00000000001,-72.786,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,675.0,13.07,23.0,0.99,0.003,32,0,0.01,0.04,-0.009,0.003,249,0,84.3,69637.00000000001,-451.2732000000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,676.0,12.07,22.0,0.988,0.004,23,0,0.02,0.04,-0.011,0.004,73,0,38.4,69637.00000000001,-138.64000000000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,677.0,11.11,20.93,0.988,0.004,132,0,0.02,0.04,-0.012,0.004,203,0,134.0,69637.00000000001,-196.86880000000002,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,678.0,10.11,19.93,0.985,0.005,439,0,0.02,0.05,-0.014,0.005,61,0,250.0,69637.00000000001,1310.1480000000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,679.0,9.08,18.92,0.985,0.006,322,0,0.02,0.05,-0.015,0.006,142,0,278.4,69637.00000000001,748.6560000000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,680.0,8.21,17.94,0.982,0.007,193,0,0.03,0.05,-0.018,0.007,198,0,273.7,69637.00000000001,-24.2620000000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,681.0,7.08,17.0,0.979,0.008,47,0,0.03,0.06,-0.021,0.008,91,0,110.4,69637.00000000001,-244.00639999999999,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,682.0,6.09,16.0,0.976,0.01,97,0,0.04,0.06,-0.024,0.01,121,0,217.99999999999997,69637.00000000001,-166.36800000000002,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,683.0,5.1,15.0,0.972,0.012,64,0,0.04,0.07,-0.027,0.012,125,0,226.79999999999998,69637.00000000001,-507.42240000000004,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,684.0,4.11,14.0,0.966,0.015,61,0,0.05,0.08,-0.034,0.015,246,0,460.49999999999994,69637.00000000001,-1923.63,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,685.0,3.25,12.98,0.959,0.019,179,0,0.06,0.09,-0.04,0.019,466,0,1225.5,69637.00000000001,-3780.0196,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,686.0,2.16,11.99,0.947,0.025,107,0,0.08,0.11,-0.053,0.025,352,0,1147.5000000000002,69637.00000000001,-4245.85,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,687.0,1.16,11.0,0.933,0.033,87,0,0.1,0.13,-0.066,0.033,307,0,1300.2,69637.00000000001,-5032.6320000000005,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,688.0,0.23,10.0,0.915,0.043,179,0,0.12,0.16,-0.085,0.043,325,0,2167.2,69637.00000000001,-4351.909600000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,689.0,0.43,5.2,0.882,0.059,81,0,0.17,0.21,-0.117,0.059,214,0,1740.5,69637.00000000001,-5439.540400000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,690.0,2.0,4.0,0.837,0.083,326,0,0.23,0.28,-0.162,0.083,586,0,7569.599999999999,69637.00000000001,-14959.256000000003,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,691.0,0.5,5.76,0.765,0.115,523,0,0.35,0.38,-0.234,0.115,202,0,8337.5,69637.00000000001,25589.478000000003,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,692.0,0.45,2.28,0.646,0.152,281,0,0.55,0.62,-0.353,0.152,136,0,6338.4,69637.00000000001,15278.127999999999,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,693.0,0.92,1.0,0.485,0.18,431,0,0.89,0.96,-0.514,0.18,139,0,10260.0,69637.00000000001,36434.592000000004,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,694.0,0.48,0.55,0.327,0.15,619,0,0.15,3.0,-0.673,0.15,87,0,10590.0,69637.00000000001,55317.36,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,695.0,0.23,0.28,0.193,0.114,570,0,0.71,5.15,-0.807,0.114,73,0,7330.200000000001,69637.00000000001,39275.325600000004,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,696.0,0.11,0.14,0.106,0.074,400,0,0.15,6.12,-0.893,0.074,60,0,3404.0,69637.00000000001,17440.911999999997,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,697.0,0.04,0.08,0.056,0.044,541,0,1.1,8.08,-0.944,0.044,47,0,2587.2,69637.00000000001,15067.3952,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,698.0,0.02,0.04,0.029,0.025,237,0,0.06,9.18,-0.97,0.025,9,0,615.0,69637.00000000001,3951.240000000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,699.0,0.01,0.02,0.015,0.014,133,0,1.04,10.98,-0.985,0.014,0,0,186.20000000000002,69637.00000000001,1290.7384000000002,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,700.0,0.01,0.02,0.013,0.011,683,0,2.04,11.96,-0.986,0.011,12,0,764.5,69637.00000000001,5116.5092,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,701.0,0.01,0.03,0.009,0.007,43,0,3.03,12.98,-0.991,0.007,5,0,33.599999999999994,69637.00000000001,184.39120000000003,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,702.0,0.04,0.07,0.008,0.006,1703,0,4.03,13.98,-0.991,0.006,2,0,1023.0,69637.00000000001,7074.7991999999995,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,703.0,0.02,0.09,0.007,0.005,24,0,5.03,15.0,-0.992,0.005,0,0,12.0,69637.00000000001,83.18400000000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,704.0,0.02,0.08,0.007,0.004,41,0,6.03,16.0,-0.993,0.004,2,0,17.200000000000003,69637.00000000001,108.1392,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,705.0,0.03,0.06,0.007,0.004,1055,0,7.03,17.0,-0.993,0.004,0,0,422.0,69637.00000000001,2925.304,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,706.0,0.01,0.08,0.006,0.003,7,0,8.03,18.0,-0.993,0.003,0,0,2.1,69637.00000000001,14.557200000000003,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,707.0,0.02,0.05,0.006,0.003,22,0,9.03,19.0,-0.994,0.003,5,0,8.1,69637.00000000001,35.35320000000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,708.0,0.01,0.07,0.005,0.003,16,0,10.03,20.0,-0.994,0.003,0,0,4.8,69637.00000000001,33.2736,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,709.0,0.03,0.08,0.005,0.002,21,0,11.03,21.0,-0.994,0.002,2,0,4.6,69637.00000000001,26.341600000000007,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,710.0,0.02,0.05,0.005,0.002,66,0,12.03,22.0,-0.995,0.002,0,0,13.200000000000001,69637.00000000001,91.50240000000002,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,711.0,0.02,0.07,0.005,0.002,15,0,13.03,23.0,-0.995,0.002,0,0,3.0,69637.00000000001,20.796000000000003,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,712.0,0.01,0.07,0.005,0.002,11,0,14.02,24.0,-0.995,0.002,4,0,3.0,69637.00000000001,9.7048,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,713.0,0.01,0.04,0.004,0.002,29,0,15.02,25.0,-0.995,0.002,0,0,5.800000000000001,69637.00000000001,40.20560000000001,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,714.0,0.01,0.06,0.004,0.002,0,0,16.02,26.0,-0.995,0.002,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,715.0,0.01,0.04,0.004,0.001,48,0,17.02,27.0,-0.995,0.001,2,0,5.0,69637.00000000001,31.8872,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,720.0,0.01,0.04,0.002,0.001,47,0,22.02,32.0,-0.998,0.001,0,0,4.7,69637.00000000001,32.580400000000004,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,725.0,0.01,0.04,0.002,0.0,166,0,27.02,37.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,730.0,0.01,0.06,0.001,0.0,21,0,32.02,42.0,-0.998,0.0,1,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,735.0,0.01,0.06,0.001,0.0,3,0,37.02,47.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,740.0,0.01,0.06,0.001,0.0,336,0,42.01,52.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,745.0,0.01,0.08,0.001,0.0,5,0,47.01,57.0,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,750.0,0.01,0.04,0.001,0.0,31,0,52.01,62.0,-0.999,0.0,1,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,755.0,0.01,0.1,0.001,0.0,5,0,57.01,67.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,760.0,0.01,0.09,0.001,0.0,0,0,62.01,72.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,765.0,0.01,0.1,0.001,0.0,3,0,67.01,77.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,770.0,0.01,0.1,0.001,0.0,0,0,72.0,82.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,775.0,0.01,0.1,0.001,0.0,0,0,77.0,87.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,780.0,0.02,0.11,0.001,0.0,0,0,82.0,92.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,785.0,0.01,0.1,0.001,0.0,0,0,87.0,97.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,790.0,0.01,0.08,0.001,0.0,0,0,92.0,102.0,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,795.0,0.0,0.01,0.001,0.0,0,0,97.0,107.0,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,800.0,0.02,0.12,0.001,0.0,1531,0,101.0,116.1,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,805.0,0.0,0.01,0.001,0.0,0,0,104.0,119.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,810.0,0.01,0.12,0.001,0.0,0,0,109.0,124.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,815.0,0.0,0.01,0.001,0.0,0,0,114.0,129.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,820.0,0.01,0.05,0.001,0.0,1,0,119.0,134.99,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,825.0,0.0,0.01,0.001,0.0,0,0,124.0,139.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,830.0,0.0,0.01,0.001,0.0,0,0,129.0,144.99,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,835.0,0.0,0.01,0.0,0.0,0,0,134.0,149.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,840.0,0.0,0.01,0.0,0.0,0,0,139.0,154.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,845.0,0.0,0.01,0.0,0.0,0,0,144.0,159.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,850.0,0.0,0.01,0.0,0.0,0,0,149.0,164.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,855.0,0.0,0.01,0.0,0.0,0,0,154.0,169.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,860.0,0.0,0.01,0.0,0.0,0,0,159.0,174.98,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,865.0,0.0,0.01,0.0,0.0,0,0,164.0,179.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,870.0,0.0,0.01,0.0,0.0,0,0,169.0,184.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,875.0,0.0,0.01,0.0,0.0,0,0,174.0,189.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,880.0,0.0,0.01,0.0,0.0,0,0,179.0,194.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,885.0,0.0,0.01,0.0,0.0,0,0,184.0,199.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,890.0,0.0,0.01,0.0,0.0,0,0,189.0,204.97,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,895.0,0.0,0.01,0.0,0.0,0,0,194.0,209.96,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:29:51.000000000",693.2,900.0,0.0,0.01,0.0,0.0,0,0,199.0,214.96,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183621.74800000005]
["2025-12-26T09:30:04.000000000",693.37,630.0,63.05,63.75,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,295,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,635.0,58.05,58.75,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,636.0,57.05,57.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,20,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,637.0,56.05,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,638.0,55.05,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,639.0,54.05,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,640.0,53.05,53.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,641.0,52.05,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,642.0,51.05,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,643.0,50.05,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,644.0,49.05,49.75,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,645.0,48.05,48.75,0.998,0.0,34,0,0.0,0.02,-0.002,0.0,166,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,646.0,47.05,47.75,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,647.0,46.05,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,648.0,45.05,45.75,0.997,0.0,15,0,0.0,0.02,-0.002,0.0,860,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,649.0,44.05,44.75,0.997,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,650.0,43.05,43.75,0.997,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,651.0,42.05,42.75,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,69637.00000000001,-20.107730000000004,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,652.0,41.05,41.75,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69637.00000000001,-38.13535,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,653.0,40.05,40.75,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,69637.00000000001,-19.414360000000002,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,654.0,37.86,39.75,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,69637.00000000001,-18.72099,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,655.0,38.05,38.75,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,120,0,12.7,69637.00000000001,-78.35081,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,656.0,37.05,37.75,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,22,0,2.5,69637.00000000001,-13.17403,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,657.0,36.05,36.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,69637.00000000001,-14.56077,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,658.0,35.05,35.75,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,59,0,6.000000000000001,69637.00000000001,-40.21546000000001,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,659.0,34.05,34.75,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,365,0,37.1,69637.00000000001,-248.91983000000002,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,660.0,33.05,33.75,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,108,0,12.2,69637.00000000001,-65.17678,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,661.0,32.05,32.71,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,109,0,10.9,69637.00000000001,-75.57733,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,662.0,31.05,31.71,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,216,0,22.400000000000002,69637.00000000001,-144.22096000000002,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,663.0,30.05,30.77,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,444,0,44.6,69637.00000000001,-306.46954,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,664.0,27.44,29.77,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,76,0,7.8,69637.00000000001,-51.309380000000004,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,665.0,26.46,28.6,0.994,0.001,6,0,0.0,0.02,-0.006,0.001,253,0,25.900000000000002,69637.00000000001,-171.26239,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,666.0,25.46,27.6,0.994,0.001,4,0,0.0,0.02,-0.006,0.001,60,0,6.4,69637.00000000001,-38.82872,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,667.0,24.43,26.61,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,85,0,18.400000000000002,69637.00000000001,-108.16572000000001,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,668.0,25.17,25.61,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,228,0,46.400000000000006,69637.00000000001,-310.62976000000003,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,669.0,24.17,24.66,0.993,0.002,15,0,0.01,0.03,-0.006,0.002,85,0,20.0,69637.00000000001,-97.07180000000002,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,670.0,23.17,23.66,0.993,0.002,21,0,0.0,0.02,-0.007,0.002,139,0,32.0,69637.00000000001,-163.63532,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,671.0,22.17,22.66,0.993,0.002,31,0,0.0,0.02,-0.007,0.002,59,0,18.0,69637.00000000001,-38.828720000000004,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,672.0,19.42,21.63,0.991,0.003,20,0,0.0,0.02,-0.008,0.003,53,0,21.9,69637.00000000001,-68.64363,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,673.0,20.17,20.63,0.991,0.003,24,0,0.0,4.8,-0.009,0.003,142,0,49.8,69637.00000000001,-245.45298,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,674.0,19.18,19.63,0.99,0.003,25,0,0.0,0.02,-0.009,0.003,60,0,25.5,69637.00000000001,-72.80385,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,675.0,16.46,18.61,0.99,0.003,32,0,0.01,0.02,-0.009,0.003,249,0,84.3,69637.00000000001,-451.3838700000001,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,676.0,17.18,17.64,0.988,0.004,23,0,0.0,0.02,-0.011,0.004,73,0,38.4,69637.00000000001,-138.674,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,677.0,14.47,16.62,0.988,0.004,132,0,0.0,0.02,-0.012,0.004,203,0,134.0,69637.00000000001,-196.91708000000003,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,678.0,13.47,15.65,0.985,0.005,439,0,0.0,0.02,-0.014,0.005,61,0,250.0,69637.00000000001,1310.4693000000002,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,679.0,14.18,14.66,0.985,0.006,322,0,0.0,4.8,-0.015,0.006,142,0,278.4,69637.00000000001,748.8396000000001,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,680.0,13.18,13.5,0.982,0.007,193,0,0.01,0.02,-0.018,0.007,198,0,273.7,69637.00000000001,-24.267950000000102,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,681.0,12.18,12.5,0.979,0.008,47,0,0.03,0.06,-0.021,0.008,91,0,110.4,69637.00000000001,-244.06623999999996,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,682.0,11.19,11.48,0.976,0.01,97,0,0.01,0.03,-0.024,0.01,121,0,217.99999999999997,69637.00000000001,-166.4088,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,683.0,10.19,10.5,0.972,0.012,64,0,0.04,0.07,-0.027,0.012,125,0,226.79999999999998,69637.00000000001,-507.54684000000003,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,684.0,9.2,9.49,0.966,0.015,61,0,0.02,0.04,-0.034,0.015,246,3,460.49999999999994,69637.00000000001,-1924.1017499999998,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,685.0,8.2,8.52,0.959,0.019,179,0,0.02,0.05,-0.04,0.019,466,0,1225.5,69637.00000000001,-3780.9466099999995,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,686.0,7.22,7.52,0.947,0.025,107,0,0.08,0.11,-0.053,0.025,352,0,1147.5000000000002,69637.00000000001,-4246.89125,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,687.0,6.23,6.54,0.933,0.033,87,0,0.06,0.08,-0.066,0.033,307,9,1300.2,69637.00000000001,-5033.8662,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,688.0,5.26,5.56,0.915,0.043,179,0,0.12,0.16,-0.085,0.043,325,0,2167.2,69637.00000000001,-4352.976860000001,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,689.0,4.3,4.59,0.882,0.059,81,0,0.17,0.21,-0.117,0.059,214,0,1740.5,69637.00000000001,-5440.87439,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,690.0,3.37,3.64,0.837,0.083,326,0,0.23,0.28,-0.162,0.083,586,0,7569.599999999999,69637.00000000001,-14962.924600000004,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,691.0,2.49,2.71,0.765,0.115,523,0,0.28,0.3,-0.234,0.115,202,7,8337.5,69637.00000000001,25595.753550000005,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,692.0,1.67,1.87,0.646,0.152,281,0,0.44,0.48,-0.353,0.152,136,1,6338.4,69637.00000000001,15281.874799999998,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,693.0,0.92,1.0,0.485,0.18,431,0,0.74,0.79,-0.514,0.18,139,0,10260.0,69637.00000000001,36443.527200000004,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,694.0,0.48,0.55,0.327,0.15,619,0,1.22,1.29,-0.673,0.15,87,0,10590.0,69637.00000000001,55330.926,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,695.0,0.23,0.26,0.193,0.114,570,2,1.82,2.06,-0.807,0.114,73,0,7330.200000000001,69637.00000000001,39284.957460000005,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,696.0,0.09,0.12,0.106,0.074,400,2,2.64,2.93,-0.893,0.074,60,0,3404.0,69637.00000000001,17445.189199999997,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,697.0,0.03,0.06,0.056,0.044,541,0,3.57,3.87,-0.944,0.044,47,0,2587.2,69637.00000000001,15071.09032,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,698.0,0.01,0.03,0.029,0.025,237,0,4.54,4.85,-0.97,0.025,9,0,615.0,69637.00000000001,3952.2090000000007,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,699.0,0.0,0.02,0.015,0.014,133,0,5.53,5.84,-0.985,0.014,0,0,186.20000000000002,69637.00000000001,1291.05494,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,700.0,0.0,0.02,0.013,0.011,683,2,6.52,6.84,-0.986,0.011,12,0,764.5,69637.00000000001,5117.76397,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,701.0,0.01,0.03,0.009,0.007,43,0,7.52,7.84,-0.991,0.007,5,0,33.599999999999994,69637.00000000001,184.43642,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,702.0,0.0,0.02,0.008,0.006,1703,0,8.52,8.84,-0.991,0.006,2,0,1023.0,69637.00000000001,7076.53422,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,703.0,0.0,0.02,0.007,0.005,24,0,9.52,9.91,-0.992,0.005,0,0,12.0,69637.00000000001,83.2044,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,704.0,0.0,0.02,0.007,0.004,41,0,10.52,10.91,-0.993,0.004,2,0,17.200000000000003,69637.00000000001,108.16572000000001,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,705.0,0.0,0.02,0.007,0.004,1055,0,11.52,11.91,-0.993,0.004,0,0,422.0,69637.00000000001,2926.0214,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,706.0,0.0,0.02,0.006,0.003,7,0,12.52,12.91,-0.993,0.003,0,0,2.1,69637.00000000001,14.56077,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,707.0,0.0,0.02,0.006,0.003,22,0,13.52,13.91,-0.994,0.003,5,0,8.1,69637.00000000001,35.36187,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,708.0,0.0,0.02,0.005,0.003,16,0,14.25,14.95,-0.994,0.003,0,0,4.8,69637.00000000001,33.28176,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,709.0,0.0,0.02,0.005,0.002,21,0,15.25,15.95,-0.994,0.002,2,0,4.6,69637.00000000001,26.348060000000004,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,710.0,0.0,0.02,0.005,0.002,66,0,16.25,16.95,-0.995,0.002,0,0,13.200000000000001,69637.00000000001,91.52484000000001,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,711.0,0.0,0.02,0.005,0.002,15,0,17.25,17.95,-0.995,0.002,0,0,3.0,69637.00000000001,20.8011,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,712.0,0.0,0.02,0.005,0.002,11,0,18.25,18.95,-0.995,0.002,4,0,3.0,69637.00000000001,9.70718,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,713.0,0.0,0.02,0.004,0.002,29,0,19.25,21.54,-0.995,0.002,0,0,5.800000000000001,69637.00000000001,40.21546000000001,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,714.0,0.0,0.02,0.004,0.002,0,0,20.25,20.95,-0.995,0.002,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,715.0,0.0,0.02,0.004,0.001,48,0,21.25,21.95,-0.995,0.001,2,0,5.0,69637.00000000001,31.89502,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,720.0,0.0,0.02,0.002,0.001,47,0,26.25,26.95,-0.998,0.001,0,0,4.7,69637.00000000001,32.58839,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,725.0,0.0,0.02,0.002,0.0,166,0,31.25,31.95,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,730.0,0.0,0.02,0.001,0.0,21,0,36.25,36.95,-0.998,0.0,1,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,735.0,0.0,0.02,0.001,0.0,3,0,41.25,41.95,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,740.0,0.0,0.02,0.001,0.0,336,0,46.25,46.95,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,745.0,0.0,0.02,0.001,0.0,5,0,51.25,51.95,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,750.0,0.0,0.02,0.001,0.0,31,0,56.25,56.95,-0.999,0.0,1,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,755.0,0.0,0.02,0.001,0.0,5,0,61.25,61.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,760.0,0.0,0.02,0.001,0.0,0,0,66.25,66.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,765.0,0.0,0.02,0.001,0.0,3,0,71.25,71.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,770.0,0.0,0.02,0.001,0.0,0,0,76.25,76.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,775.0,0.0,0.02,0.001,0.0,0,0,81.25,81.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,780.0,0.0,0.02,0.001,0.0,0,0,86.25,86.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,785.0,0.0,0.02,0.001,0.0,0,0,91.25,91.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,790.0,0.0,0.02,0.001,0.0,0,0,96.25,96.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,795.0,0.0,0.02,0.001,0.0,0,0,101.25,101.95,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,800.0,0.0,0.02,0.001,0.0,1531,0,106.25,106.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,805.0,0.0,0.02,0.001,0.0,0,0,111.25,111.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,810.0,0.0,0.02,0.001,0.0,0,0,116.25,116.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,815.0,0.0,0.02,0.001,0.0,0,0,121.25,121.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,820.0,0.0,0.02,0.001,0.0,1,0,126.25,126.95,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,825.0,0.0,0.02,0.001,0.0,0,0,131.25,131.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,830.0,0.0,0.02,0.001,0.0,0,0,136.25,136.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,835.0,0.0,0.02,0.0,0.0,0,0,141.25,141.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,840.0,0.0,0.02,0.0,0.0,0,0,146.25,146.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,845.0,0.0,0.01,0.0,0.0,0,0,151.25,151.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,850.0,0.0,0.02,0.0,0.0,0,0,156.25,156.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,855.0,0.0,0.01,0.0,0.0,0,0,161.25,161.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,860.0,0.0,0.02,0.0,0.0,0,0,166.25,166.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,865.0,0.0,0.02,0.0,0.0,0,0,171.25,171.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,870.0,0.0,0.02,0.0,0.0,0,0,176.25,176.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,875.0,0.0,0.02,0.0,0.0,0,0,181.25,181.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,880.0,0.0,0.02,0.0,0.0,0,0,186.25,186.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,885.0,0.0,0.02,0.0,0.0,0,0,191.25,191.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,890.0,0.0,0.02,0.0,0.0,0,0,196.25,196.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,895.0,0.0,0.02,0.0,0.0,0,0,201.25,201.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:04.000000000",693.37,900.0,0.0,0.02,0.0,0.0,0,0,206.25,206.95,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183666.7793]
["2025-12-26T09:30:16.000000000",693.78,630.0,63.36,63.94,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,295,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,635.0,58.36,58.94,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,636.0,57.36,57.94,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,20,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,637.0,56.36,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,638.0,55.36,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,639.0,54.36,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,640.0,53.36,53.94,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,641.0,52.36,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,642.0,51.36,51.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,643.0,50.36,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,644.0,49.36,49.94,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,645.0,48.36,48.94,0.998,0.0,34,0,0.0,0.02,-0.002,0.0,166,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,646.0,47.36,47.94,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,647.0,46.36,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,648.0,45.36,45.94,0.997,0.0,15,0,0.0,0.02,-0.002,0.0,860,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,649.0,44.36,44.94,0.997,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,650.0,43.36,43.94,0.997,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,651.0,42.36,42.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,69637.00000000001,-20.11962,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,652.0,41.36,41.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69637.00000000001,-38.1579,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,653.0,40.36,40.94,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,29,3,3.0000000000000004,69637.00000000001,-19.42584,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,654.0,39.36,39.94,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,69637.00000000001,-18.73206,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,655.0,38.36,38.94,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,120,0,12.7,69637.00000000001,-78.39714,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,656.0,37.36,37.94,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,22,0,2.5,69637.00000000001,-13.181819999999998,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,657.0,36.36,36.94,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,69637.00000000001,-14.56938,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,658.0,35.36,35.94,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,59,0,6.000000000000001,69637.00000000001,-40.23924,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,659.0,34.36,34.94,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,365,0,37.1,69637.00000000001,-249.06701999999999,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,660.0,33.36,33.94,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,108,0,12.2,69637.00000000001,-65.21532,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,661.0,32.36,32.94,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,109,5,10.9,69637.00000000001,-75.62202,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,662.0,31.36,31.94,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,216,0,22.400000000000002,69637.00000000001,-144.30624,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,663.0,30.37,30.94,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,444,0,44.6,69637.00000000001,-306.65076,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,664.0,29.37,29.94,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,76,0,7.8,69637.00000000001,-51.33972,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,665.0,28.48,28.83,0.994,0.001,6,0,0.0,0.02,-0.006,0.001,253,0,25.900000000000002,69637.00000000001,-171.36365999999998,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,666.0,27.48,27.83,0.994,0.001,4,0,0.0,0.02,-0.006,0.001,60,0,6.4,69637.00000000001,-38.851679999999995,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,667.0,26.48,26.83,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,85,0,18.400000000000002,69637.00000000001,-108.22967999999999,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,668.0,25.48,25.83,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,228,0,46.400000000000006,69637.00000000001,-310.81344,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,669.0,24.49,24.83,0.993,0.002,15,0,0.0,0.02,-0.006,0.002,85,0,20.0,69637.00000000001,-97.1292,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,670.0,23.49,23.83,0.993,0.002,21,0,0.0,0.02,-0.007,0.002,139,0,32.0,69637.00000000001,-163.73208,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,671.0,22.49,22.83,0.993,0.002,31,0,0.0,0.02,-0.007,0.002,59,0,18.0,69637.00000000001,-38.85168,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,672.0,21.49,21.83,0.991,0.003,20,0,0.0,0.02,-0.008,0.003,53,0,21.9,69637.00000000001,-68.68422,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,673.0,20.49,20.83,0.991,0.003,24,0,0.0,0.02,-0.009,0.003,142,0,49.8,69637.00000000001,-245.59812,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,674.0,19.49,19.83,0.99,0.003,25,0,0.0,0.02,-0.009,0.003,60,0,25.5,69637.00000000001,-72.84689999999999,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,675.0,18.49,18.83,0.99,0.003,32,0,0.01,0.02,-0.009,0.003,249,0,84.3,69637.00000000001,-451.65078,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,676.0,17.49,17.83,0.988,0.004,23,0,0.01,0.02,-0.011,0.004,73,0,38.4,69637.00000000001,-138.756,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,677.0,16.49,16.83,0.988,0.004,132,0,0.0,0.02,-0.012,0.004,203,0,134.0,69637.00000000001,-197.03351999999998,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,678.0,15.49,15.83,0.985,0.005,439,0,0.0,0.02,-0.014,0.005,61,0,250.0,69637.00000000001,1311.2441999999999,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,679.0,14.49,14.83,0.985,0.006,322,0,0.0,0.02,-0.015,0.006,142,0,278.4,69637.00000000001,749.2823999999999,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,680.0,13.51,13.84,0.982,0.007,193,0,0.01,0.02,-0.018,0.007,198,5,273.7,69637.00000000001,-24.282300000000095,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,681.0,12.51,12.84,0.979,0.008,47,0,0.01,0.02,-0.021,0.008,91,0,110.4,69637.00000000001,-244.21056,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,682.0,11.52,11.84,0.976,0.01,97,0,0.01,0.02,-0.024,0.01,121,1,217.99999999999997,69637.00000000001,-166.5072,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,683.0,10.52,10.84,0.972,0.012,64,0,0.02,0.03,-0.027,0.012,125,0,226.79999999999998,69637.00000000001,-507.84696,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,684.0,9.53,9.85,0.966,0.015,61,0,0.02,0.03,-0.034,0.015,246,4,460.49999999999994,69637.00000000001,-1925.2395,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,685.0,8.53,8.8,0.959,0.019,179,0,0.03,0.04,-0.04,0.019,466,13,1225.5,69637.00000000001,-3783.1823399999994,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,686.0,7.54,7.86,0.947,0.025,107,0,0.04,0.05,-0.053,0.025,352,2,1147.5000000000002,69637.00000000001,-4249.4025,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,687.0,6.56,6.87,0.933,0.033,87,1,0.05,0.06,-0.066,0.033,307,10,1300.2,69637.00000000001,-5036.842799999999,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,688.0,5.59,5.89,0.915,0.043,179,0,0.07,0.09,-0.085,0.043,325,1,2167.2,69637.00000000001,-4355.550840000001,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,689.0,4.62,4.92,0.882,0.059,81,1,0.1,0.12,-0.117,0.059,214,4,1740.5,69637.00000000001,-5444.09166,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,690.0,3.68,3.97,0.837,0.083,326,0,0.15,0.17,-0.162,0.083,586,8,7569.599999999999,69637.00000000001,-14971.772400000002,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,691.0,2.78,3.04,0.765,0.115,523,0,0.23,0.25,-0.234,0.115,202,12,8337.5,69637.00000000001,25610.888700000003,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,692.0,1.94,2.17,0.646,0.152,281,3,0.36,0.4,-0.353,0.152,136,2,6338.4,69637.00000000001,15290.911199999997,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,693.0,1.28,1.35,0.485,0.18,431,7,0.59,0.68,-0.514,0.18,139,3,10260.0,69637.00000000001,36465.076799999995,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,694.0,0.7,0.76,0.327,0.15,619,3,0.99,1.06,-0.673,0.15,87,1,10590.0,69637.00000000001,55363.64399999999,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,695.0,0.33,0.36,0.193,0.114,570,6,1.56,1.78,-0.807,0.114,73,0,7330.200000000001,69637.00000000001,39308.18724,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,696.0,0.14,0.17,0.106,0.074,400,9,2.35,2.62,-0.893,0.074,60,0,3404.0,69637.00000000001,17455.504799999995,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,697.0,0.06,0.08,0.056,0.044,541,7,3.25,3.56,-0.944,0.044,47,0,2587.2,69637.00000000001,15080.002079999998,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,698.0,0.03,0.04,0.029,0.025,237,0,4.21,4.53,-0.97,0.025,9,0,615.0,69637.00000000001,3954.5460000000003,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,699.0,0.01,0.02,0.015,0.014,133,0,5.2,5.52,-0.985,0.014,0,0,186.20000000000002,69637.00000000001,1291.8183600000002,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,700.0,0.0,0.02,0.013,0.011,683,22,6.19,6.51,-0.986,0.011,12,0,764.5,69637.00000000001,5120.79018,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,701.0,0.0,0.02,0.009,0.007,43,0,7.19,7.51,-0.991,0.007,5,0,33.599999999999994,69637.00000000001,184.54548,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,702.0,0.0,0.02,0.008,0.006,1703,12,8.18,8.51,-0.991,0.006,2,0,1023.0,69637.00000000001,7080.718679999999,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,703.0,0.0,0.02,0.007,0.005,24,0,9.18,9.51,-0.992,0.005,0,0,12.0,69637.00000000001,83.2536,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,704.0,0.0,0.02,0.007,0.004,41,0,10.13,10.51,-0.993,0.004,2,0,17.200000000000003,69637.00000000001,108.22967999999999,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,705.0,0.0,0.02,0.007,0.004,1055,0,11.13,11.51,-0.993,0.004,0,0,422.0,69637.00000000001,2927.7515999999996,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,706.0,0.0,0.02,0.006,0.003,7,0,12.13,12.51,-0.993,0.003,0,0,2.1,69637.00000000001,14.56938,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,707.0,0.0,0.02,0.006,0.003,22,6,13.13,13.5,-0.994,0.003,5,0,8.1,69637.00000000001,35.382780000000004,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,708.0,0.0,0.02,0.005,0.003,16,0,14.06,14.64,-0.994,0.003,0,0,4.8,69637.00000000001,33.30144,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,709.0,0.0,0.02,0.005,0.002,21,0,15.06,15.63,-0.994,0.002,2,0,4.6,69637.00000000001,26.363640000000004,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,710.0,0.0,0.02,0.005,0.002,66,0,16.06,16.63,-0.995,0.002,0,0,13.200000000000001,69637.00000000001,91.57896000000001,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,711.0,0.0,0.02,0.005,0.002,15,0,17.06,17.63,-0.995,0.002,0,0,3.0,69637.00000000001,20.8134,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,712.0,0.0,0.02,0.005,0.002,11,0,18.06,18.63,-0.995,0.002,4,0,3.0,69637.00000000001,9.712919999999999,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,713.0,0.0,0.02,0.004,0.002,29,0,19.06,19.63,-0.995,0.002,0,0,5.800000000000001,69637.00000000001,40.23924,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,714.0,0.0,0.02,0.004,0.002,0,0,20.06,20.63,-0.995,0.002,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,715.0,0.0,0.02,0.004,0.001,48,0,21.06,21.63,-0.995,0.001,2,0,5.0,69637.00000000001,31.913879999999995,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,720.0,0.0,0.02,0.002,0.001,47,0,26.06,26.63,-0.998,0.001,0,0,4.7,69637.00000000001,32.60766,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,725.0,0.0,0.02,0.002,0.0,166,0,31.06,31.63,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,730.0,0.0,0.02,0.001,0.0,21,0,36.06,36.63,-0.998,0.0,1,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,735.0,0.0,0.02,0.001,0.0,3,0,41.06,41.63,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,740.0,0.0,0.02,0.001,0.0,336,0,46.06,46.63,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,745.0,0.0,0.02,0.001,0.0,5,0,51.06,51.63,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,750.0,0.0,0.02,0.001,0.0,31,0,56.06,56.63,-0.999,0.0,1,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,755.0,0.0,0.02,0.001,0.0,5,0,61.06,61.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,760.0,0.0,0.02,0.001,0.0,0,0,66.06,66.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,765.0,0.0,0.02,0.001,0.0,3,0,71.06,71.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,770.0,0.0,0.02,0.001,0.0,0,0,76.06,76.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,775.0,0.0,0.02,0.001,0.0,0,0,81.06,81.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,780.0,0.0,0.02,0.001,0.0,0,0,86.06,86.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,785.0,0.0,0.02,0.001,0.0,0,0,91.06,91.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,790.0,0.0,0.02,0.001,0.0,0,0,96.06,96.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,795.0,0.0,0.02,0.001,0.0,0,0,101.06,101.63,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,800.0,0.0,0.02,0.001,0.0,1531,0,106.06,106.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,805.0,0.0,0.02,0.001,0.0,0,0,111.06,111.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,810.0,0.0,0.02,0.001,0.0,0,0,116.06,116.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,815.0,0.0,0.02,0.001,0.0,0,0,121.06,121.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,820.0,0.0,0.02,0.001,0.0,1,0,126.06,126.63,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,825.0,0.0,0.02,0.001,0.0,0,0,131.06,131.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,830.0,0.0,0.02,0.001,0.0,0,0,136.06,136.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,835.0,0.0,0.02,0.0,0.0,0,0,141.06,141.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,840.0,0.0,0.02,0.0,0.0,0,0,146.06,146.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,845.0,0.0,0.02,0.0,0.0,0,0,151.06,151.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,850.0,0.0,0.02,0.0,0.0,0,0,156.06,156.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,855.0,0.0,0.02,0.0,0.0,0,0,161.06,161.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,860.0,0.0,0.02,0.0,0.0,0,0,166.06,166.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,865.0,0.0,0.02,0.0,0.0,0,0,171.06,171.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,870.0,0.0,0.02,0.0,0.0,0,0,176.06,176.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,875.0,0.0,0.02,0.0,0.0,0,0,181.06,181.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,880.0,0.0,0.02,0.0,0.0,0,0,186.06,186.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,885.0,0.0,0.02,0.0,0.0,0,0,191.06,191.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,890.0,0.0,0.02,0.0,0.0,0,0,196.06,196.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,895.0,0.0,0.02,0.0,0.0,0,0,201.06,201.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:16.000000000",693.78,900.0,0.0,0.02,0.0,0.0,0,15,206.06,206.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183775.38420000003]
["2025-12-26T09:30:28.000000000",693.62,630.0,63.36,65.51,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,295,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,635.0,58.36,60.51,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,636.0,57.36,59.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,20,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,637.0,56.36,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,638.0,55.36,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,639.0,54.36,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,640.0,53.36,55.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,641.0,52.36,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,642.0,51.36,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,643.0,50.36,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,644.0,49.36,51.54,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,645.0,48.36,50.54,0.998,0.0,34,0,0.0,0.02,-0.002,0.0,166,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,646.0,47.36,49.52,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,647.0,46.36,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,648.0,45.36,47.54,0.997,0.0,15,0,0.0,0.02,-0.002,0.0,860,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,649.0,44.36,46.54,0.997,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,650.0,43.36,45.54,0.997,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,651.0,42.36,44.54,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,69637.00000000001,-20.114980000000003,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,652.0,41.36,43.54,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69637.00000000001,-38.1491,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,653.0,40.36,42.54,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,29,3,3.0000000000000004,69637.00000000001,-19.421360000000004,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,654.0,39.36,41.54,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,69637.00000000001,-18.72774,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,655.0,38.36,40.54,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,120,0,12.7,69637.00000000001,-78.37906,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,656.0,37.36,39.54,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,22,0,2.5,69637.00000000001,-13.17878,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,657.0,36.36,38.61,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,69637.00000000001,-14.566020000000002,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,658.0,35.36,37.53,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,59,0,6.000000000000001,69637.00000000001,-40.229960000000005,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,659.0,34.36,36.52,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,365,0,37.1,69637.00000000001,-249.00958,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,660.0,33.36,35.53,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,108,0,12.2,69637.00000000001,-65.20028,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,661.0,32.36,34.54,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,109,5,10.9,69637.00000000001,-75.60458000000001,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,662.0,31.36,33.52,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,216,0,22.400000000000002,69637.00000000001,-144.27296,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,663.0,30.37,32.53,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,444,0,44.6,69637.00000000001,-306.58004,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,664.0,29.37,31.52,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,76,0,7.8,69637.00000000001,-51.32787999999999,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,665.0,28.48,30.53,0.994,0.001,6,0,0.0,0.02,-0.006,0.001,253,0,25.900000000000002,69637.00000000001,-171.32414,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,666.0,27.48,29.53,0.994,0.001,4,0,0.0,0.02,-0.006,0.001,60,0,6.4,69637.00000000001,-38.84272,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,667.0,26.48,28.56,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,85,0,18.400000000000002,69637.00000000001,-108.20472,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,668.0,25.48,27.53,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,228,0,46.400000000000006,69637.00000000001,-310.74176000000006,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,669.0,24.49,26.53,0.993,0.002,15,0,0.0,0.02,-0.006,0.002,85,0,20.0,69637.00000000001,-97.10680000000002,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,670.0,23.49,25.53,0.993,0.002,21,0,0.0,0.02,-0.007,0.002,139,0,32.0,69637.00000000001,-163.69432,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,671.0,22.49,24.53,0.993,0.002,31,0,0.0,0.02,-0.007,0.002,59,0,18.0,69637.00000000001,-38.84272000000001,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,672.0,21.49,23.52,0.991,0.003,20,0,0.0,0.02,-0.008,0.003,53,0,21.9,69637.00000000001,-68.66838000000001,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,673.0,20.49,22.55,0.991,0.003,24,0,0.0,0.02,-0.009,0.003,142,0,49.8,69637.00000000001,-245.54147999999998,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,674.0,19.49,21.53,0.99,0.003,25,0,0.0,0.02,-0.009,0.003,60,0,25.5,69637.00000000001,-72.8301,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,675.0,18.49,20.53,0.99,0.003,32,0,0.01,0.02,-0.009,0.003,249,0,84.3,69637.00000000001,-451.5466200000001,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,676.0,17.49,19.53,0.988,0.004,23,0,0.01,0.02,-0.011,0.004,73,0,38.4,69637.00000000001,-138.724,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,677.0,16.49,18.54,0.988,0.004,132,0,0.0,0.02,-0.012,0.004,203,0,134.0,69637.00000000001,-196.98808000000002,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,678.0,15.49,17.53,0.985,0.005,439,0,0.0,0.02,-0.014,0.005,61,0,250.0,69637.00000000001,1310.9418,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,679.0,14.49,16.6,0.985,0.006,322,0,0.0,0.02,-0.015,0.006,142,0,278.4,69637.00000000001,749.1096000000001,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,680.0,13.49,15.55,0.982,0.007,193,0,0.01,0.02,-0.018,0.007,198,5,273.7,69637.00000000001,-24.2767000000001,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,681.0,12.5,14.54,0.979,0.008,47,0,0.01,0.04,-0.021,0.008,91,0,110.4,69637.00000000001,-244.15423999999996,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,682.0,11.5,13.56,0.976,0.01,97,0,0.01,0.03,-0.024,0.01,121,1,217.99999999999997,69637.00000000001,-166.46880000000002,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,683.0,10.5,12.6,0.972,0.012,64,0,0.01,0.03,-0.027,0.012,125,0,226.79999999999998,69637.00000000001,-507.72984,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,684.0,9.5,11.6,0.966,0.015,61,8,0.02,0.05,-0.034,0.015,246,4,460.49999999999994,69637.00000000001,-1924.7955,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,685.0,8.51,8.8,0.959,0.019,179,0,0.01,0.04,-0.04,0.019,466,13,1225.5,69637.00000000001,-3782.30986,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,686.0,7.52,9.57,0.947,0.025,107,0,0.02,0.05,-0.053,0.025,352,2,1147.5000000000002,69637.00000000001,-4248.4225,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,687.0,6.54,8.62,0.933,0.033,87,1,0.05,0.07,-0.066,0.033,307,10,1300.2,69637.00000000001,-5035.6812,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,688.0,5.56,7.69,0.915,0.043,179,0,0.07,0.09,-0.085,0.043,325,1,2167.2,69637.00000000001,-4354.54636,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,689.0,4.6,5.2,0.882,0.059,81,1,0.1,0.14,-0.117,0.059,214,4,1740.5,69637.00000000001,-5442.836139999999,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,690.0,3.57,4.5,0.837,0.083,326,0,0.14,0.18,-0.162,0.083,586,9,7569.599999999999,69637.00000000001,-14968.319600000004,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,691.0,2.76,4.77,0.765,0.115,523,0,0.23,0.27,-0.234,0.115,202,14,8337.5,69637.00000000001,25604.982300000003,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,692.0,1.92,2.68,0.646,0.152,281,3,0.35,0.45,-0.353,0.152,136,2,6338.4,69637.00000000001,15287.384799999998,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,693.0,1.25,1.35,0.485,0.18,431,12,0.6,0.71,-0.514,0.18,139,4,10260.0,69637.00000000001,36456.6672,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,694.0,0.66,0.78,0.327,0.15,619,16,0.5,1.26,-0.673,0.15,87,2,10590.0,69637.00000000001,55350.876,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,695.0,0.3,0.35,0.193,0.114,570,12,0.5,1.85,-0.807,0.114,73,0,7330.200000000001,69637.00000000001,39299.121960000004,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,696.0,0.13,0.17,0.106,0.074,400,11,0.63,2.65,-0.893,0.074,60,0,3404.0,69637.00000000001,17451.479199999998,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,697.0,0.04,0.08,0.056,0.044,541,7,1.54,3.57,-0.944,0.044,47,0,2587.2,69637.00000000001,15076.52432,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,698.0,0.02,0.04,0.029,0.025,237,0,2.51,4.54,-0.97,0.025,9,0,615.0,69637.00000000001,3953.634000000001,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,699.0,0.01,0.03,0.015,0.014,133,0,3.49,5.53,-0.985,0.014,0,0,186.20000000000002,69637.00000000001,1291.52044,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,700.0,0.0,0.02,0.013,0.011,683,22,4.42,6.53,-0.986,0.011,12,0,764.5,69637.00000000001,5119.60922,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,701.0,0.0,0.02,0.009,0.007,43,0,5.46,7.52,-0.991,0.007,5,0,33.599999999999994,69637.00000000001,184.50292000000002,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,702.0,0.0,0.02,0.008,0.006,1703,12,6.46,8.52,-0.991,0.006,2,0,1023.0,69637.00000000001,7079.085719999999,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,703.0,0.0,0.02,0.007,0.005,24,0,7.39,9.52,-0.992,0.005,0,0,12.0,69637.00000000001,83.23440000000001,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,704.0,0.0,0.02,0.007,0.004,41,0,8.48,10.61,-0.993,0.004,2,0,17.200000000000003,69637.00000000001,108.20472,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,705.0,0.0,0.02,0.007,0.004,1055,0,9.48,11.61,-0.993,0.004,0,0,422.0,69637.00000000001,2927.0764000000004,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,706.0,0.0,0.02,0.006,0.003,7,0,10.47,12.61,-0.993,0.003,0,0,2.1,69637.00000000001,14.566020000000002,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,707.0,0.0,0.02,0.006,0.003,22,6,11.46,13.61,-0.994,0.003,5,0,8.1,69637.00000000001,35.37462000000001,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,708.0,0.0,0.02,0.005,0.003,16,0,12.49,14.64,-0.994,0.003,0,0,4.8,69637.00000000001,33.29376,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,709.0,0.0,0.02,0.005,0.002,21,0,13.49,15.63,-0.994,0.002,2,0,4.6,69637.00000000001,26.357560000000003,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,710.0,0.0,0.02,0.005,0.002,66,0,14.49,16.63,-0.995,0.002,0,0,13.200000000000001,69637.00000000001,91.55784000000001,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,711.0,0.0,0.02,0.005,0.002,15,0,15.48,17.63,-0.995,0.002,0,0,3.0,69637.00000000001,20.808600000000002,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,712.0,0.0,0.02,0.005,0.002,11,0,16.49,18.63,-0.995,0.002,4,0,3.0,69637.00000000001,9.71068,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,713.0,0.0,0.02,0.004,0.002,29,0,17.49,19.63,-0.995,0.002,0,0,5.800000000000001,69637.00000000001,40.229960000000005,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,714.0,0.0,0.02,0.004,0.002,0,0,18.49,20.63,-0.995,0.002,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,715.0,0.0,0.02,0.004,0.001,48,0,19.49,21.63,-0.995,0.001,2,0,5.0,69637.00000000001,31.906519999999997,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,720.0,0.0,0.02,0.002,0.001,47,0,24.49,26.63,-0.998,0.001,0,0,4.7,69637.00000000001,32.60014,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,725.0,0.0,0.02,0.002,0.0,166,0,29.49,31.63,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,730.0,0.0,0.02,0.001,0.0,21,0,34.49,36.63,-0.998,0.0,1,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,735.0,0.0,0.02,0.001,0.0,3,0,39.48,41.63,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,740.0,0.0,0.02,0.001,0.0,336,0,44.49,46.63,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,745.0,0.0,0.02,0.001,0.0,5,0,49.49,51.63,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,750.0,0.0,0.02,0.001,0.0,31,0,54.49,56.63,-0.999,0.0,1,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,755.0,0.0,0.02,0.001,0.0,5,0,59.49,61.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,760.0,0.0,0.02,0.001,0.0,0,0,64.49,66.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,765.0,0.0,0.02,0.001,0.0,3,0,69.49,71.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,770.0,0.0,0.02,0.001,0.0,0,0,74.49,76.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,775.0,0.0,0.02,0.001,0.0,0,0,79.49,81.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,780.0,0.0,0.02,0.001,0.0,0,0,84.49,86.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,785.0,0.0,0.02,0.001,0.0,0,0,89.49,91.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,790.0,0.0,0.02,0.001,0.0,0,0,94.49,96.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,795.0,0.0,0.02,0.001,0.0,0,0,96.38,101.63,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,800.0,0.0,0.02,0.001,0.0,1531,0,101.0,106.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,805.0,0.0,0.02,0.001,0.0,0,0,103.38,111.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,810.0,0.0,0.02,0.001,0.0,0,0,108.38,116.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,815.0,0.0,0.02,0.001,0.0,0,0,113.38,121.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,820.0,0.0,0.02,0.001,0.0,1,0,118.38,126.63,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,825.0,0.0,0.02,0.001,0.0,0,0,123.38,131.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,830.0,0.0,0.02,0.001,0.0,0,0,128.38,136.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,835.0,0.0,0.02,0.0,0.0,0,0,133.38,141.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,840.0,0.0,0.02,0.0,0.0,0,0,138.38,146.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,845.0,0.0,0.02,0.0,0.0,0,0,143.38,151.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,850.0,0.0,0.02,0.0,0.0,0,0,148.38,156.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,855.0,0.0,0.02,0.0,0.0,0,0,153.38,161.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,860.0,0.0,0.02,0.0,0.0,0,0,158.38,166.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,865.0,0.0,0.02,0.0,0.0,0,0,163.38,171.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,870.0,0.0,0.02,0.0,0.0,0,0,168.38,176.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,875.0,0.0,0.02,0.0,0.0,0,0,173.38,181.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,880.0,0.0,0.02,0.0,0.0,0,0,178.38,186.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,885.0,0.0,0.02,0.0,0.0,0,0,183.38,191.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,890.0,0.0,0.02,0.0,0.0,0,0,188.38,196.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,895.0,0.0,0.02,0.0,0.0,0,0,193.38,201.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:28.000000000",693.62,900.0,0.0,0.02,0.0,0.0,0,15,198.38,206.63,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183733.0017999999]
["2025-12-26T09:30:40.000000000",693.51,630.0,61.49,65.51,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,295,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,635.0,56.5,60.51,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,636.0,55.56,59.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,20,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,637.0,54.56,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,638.0,53.56,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,639.0,52.56,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,640.0,51.56,55.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,641.0,50.56,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,642.0,49.56,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,643.0,48.56,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,644.0,47.56,51.54,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,645.0,46.55,50.52,0.998,0.0,34,0,0.0,0.02,-0.002,0.0,166,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,646.0,45.54,49.52,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,647.0,44.55,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,648.0,43.55,47.49,0.997,0.0,15,0,0.0,0.02,-0.002,0.0,860,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,649.0,42.55,46.54,0.997,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,650.0,41.55,45.5,0.997,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,651.0,40.55,44.5,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,69637.00000000001,-20.111790000000003,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,652.0,39.55,43.5,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69637.00000000001,-38.14305,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,653.0,38.56,42.5,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,29,3,3.0000000000000004,69637.00000000001,-19.418280000000003,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,654.0,37.55,41.54,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,69637.00000000001,-18.724770000000003,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,655.0,36.55,40.54,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,120,0,12.7,69637.00000000001,-78.36663,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,656.0,35.53,39.54,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,22,0,2.5,69637.00000000001,-13.176689999999999,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,657.0,34.48,38.5,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,69637.00000000001,-14.56371,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,658.0,33.53,37.5,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,59,0,6.000000000000001,69637.00000000001,-40.223580000000005,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,659.0,32.56,36.5,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,365,0,37.1,69637.00000000001,-248.97009,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,660.0,31.56,35.53,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,108,0,12.2,69637.00000000001,-65.18994,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,661.0,30.56,34.54,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,109,5,10.9,69637.00000000001,-75.59259,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,662.0,29.56,33.5,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,216,0,22.400000000000002,69637.00000000001,-144.25008,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,663.0,28.56,32.53,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,444,0,44.6,69637.00000000001,-306.53142,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,664.0,27.57,31.5,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,76,0,7.8,69637.00000000001,-51.319739999999996,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,665.0,26.54,30.52,0.994,0.001,6,0,0.0,0.02,-0.006,0.001,253,0,25.900000000000002,69637.00000000001,-171.29697000000002,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,666.0,25.54,29.51,0.994,0.001,4,0,0.0,0.02,-0.006,0.001,60,0,6.4,69637.00000000001,-38.83656,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,667.0,24.54,28.52,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,85,0,18.400000000000002,69637.00000000001,-108.18755999999999,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,668.0,23.56,27.53,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,228,0,46.400000000000006,69637.00000000001,-310.69248000000005,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,669.0,22.56,26.53,0.993,0.002,15,0,0.0,0.02,-0.006,0.002,85,0,20.0,69637.00000000001,-97.09140000000002,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,670.0,21.54,25.53,0.993,0.002,21,0,0.0,0.03,-0.007,0.002,139,0,32.0,69637.00000000001,-163.66836,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,671.0,20.55,24.53,0.993,0.002,31,0,0.0,0.03,-0.007,0.002,59,0,18.0,69637.00000000001,-38.836560000000006,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,672.0,19.56,23.52,0.991,0.003,20,0,0.0,0.03,-0.008,0.003,53,0,21.9,69637.00000000001,-68.65749,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,673.0,18.55,22.51,0.991,0.003,24,0,0.0,0.03,-0.009,0.003,142,0,49.8,69637.00000000001,-245.50253999999998,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,674.0,17.5,21.52,0.99,0.003,25,0,0.0,0.03,-0.009,0.003,60,0,25.5,69637.00000000001,-72.81855,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,675.0,16.53,20.53,0.99,0.003,32,0,0.01,0.03,-0.009,0.003,249,0,84.3,69637.00000000001,-451.47501000000005,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,676.0,15.49,19.53,0.988,0.004,23,0,0.01,0.03,-0.011,0.004,73,0,38.4,69637.00000000001,-138.702,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,677.0,14.56,18.54,0.988,0.004,132,0,0.0,0.03,-0.012,0.004,203,0,134.0,69637.00000000001,-196.95684000000003,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,678.0,13.57,17.52,0.985,0.005,439,0,0.0,0.03,-0.014,0.005,61,0,250.0,69637.00000000001,1310.7339,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,679.0,12.57,16.53,0.985,0.006,322,0,0.0,0.03,-0.015,0.006,142,0,278.4,69637.00000000001,748.9908,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,680.0,13.29,13.69,0.982,0.007,193,0,0.01,0.02,-0.018,0.007,198,5,273.7,69637.00000000001,-24.272850000000098,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,681.0,12.3,12.69,0.979,0.008,47,0,0.01,0.02,-0.021,0.008,91,0,110.4,69637.00000000001,-244.11551999999998,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,682.0,11.29,11.69,0.976,0.01,97,0,0.01,0.03,-0.024,0.01,121,1,217.99999999999997,69637.00000000001,-166.4424,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,683.0,10.3,10.7,0.972,0.012,64,0,0.02,0.03,-0.027,0.012,125,0,226.79999999999998,69637.00000000001,-507.64932000000005,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,684.0,9.31,9.7,0.966,0.015,61,8,0.02,0.04,-0.034,0.015,246,4,460.49999999999994,69637.00000000001,-1924.49025,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,685.0,8.32,8.71,0.959,0.019,179,0,0.03,0.04,-0.04,0.019,466,13,1225.5,69637.00000000001,-3781.7100299999997,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,686.0,7.33,7.72,0.947,0.025,107,0,0.04,0.05,-0.053,0.025,352,2,1147.5000000000002,69637.00000000001,-4247.74875,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,687.0,6.35,6.73,0.933,0.033,87,1,0.05,0.07,-0.066,0.033,307,10,1300.2,69637.00000000001,-5034.8826,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,688.0,5.37,5.75,0.915,0.043,179,0,0.07,0.09,-0.085,0.043,325,1,2167.2,69637.00000000001,-4353.855780000001,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,689.0,4.41,4.77,0.882,0.059,81,1,0.11,0.13,-0.117,0.059,214,4,1740.5,69637.00000000001,-5441.972969999999,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,690.0,3.48,3.82,0.837,0.083,326,1,0.16,0.18,-0.162,0.083,586,11,7569.599999999999,69637.00000000001,-14965.945800000003,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,691.0,2.6,2.9,0.765,0.115,523,0,0.25,0.28,-0.234,0.115,202,14,8337.5,69637.00000000001,25600.921650000004,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,692.0,1.78,2.03,0.646,0.152,281,3,0.42,0.45,-0.353,0.152,136,2,6338.4,69637.00000000001,15284.960399999996,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,693.0,1.16,1.23,0.485,0.18,431,16,0.69,0.74,-0.514,0.18,139,6,10260.0,69637.00000000001,36450.8856,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,694.0,0.63,0.67,0.327,0.15,619,31,1.13,1.2,-0.673,0.15,87,2,10590.0,69637.00000000001,55342.098,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,695.0,0.29,0.33,0.193,0.114,570,17,1.7,1.97,-0.807,0.114,73,0,7330.200000000001,69637.00000000001,39292.88958,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,696.0,0.13,0.15,0.106,0.074,400,12,2.49,2.83,-0.893,0.074,60,0,3404.0,69637.00000000001,17448.7116,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,697.0,0.05,0.07,0.056,0.044,541,8,3.4,3.77,-0.944,0.044,47,0,2587.2,69637.00000000001,15074.13336,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,698.0,0.02,0.04,0.029,0.025,237,1,4.36,4.75,-0.97,0.025,9,0,615.0,69637.00000000001,3953.007000000001,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,699.0,0.01,0.02,0.015,0.014,133,0,5.34,5.74,-0.985,0.014,0,0,186.20000000000002,69637.00000000001,1291.31562,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,700.0,0.0,0.02,0.013,0.011,683,22,6.34,6.74,-0.986,0.011,12,0,764.5,69637.00000000001,5118.797310000001,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,701.0,0.0,0.03,0.009,0.007,43,0,7.33,7.73,-0.991,0.007,5,0,33.599999999999994,69637.00000000001,184.47366000000002,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,702.0,0.0,0.03,0.008,0.006,1703,12,8.33,8.73,-0.991,0.006,2,0,1023.0,69637.00000000001,7077.96306,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,703.0,0.0,0.03,0.007,0.005,24,0,9.33,9.73,-0.992,0.005,0,0,12.0,69637.00000000001,83.2212,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,704.0,0.0,0.03,0.007,0.004,41,0,10.33,10.73,-0.993,0.004,2,0,17.200000000000003,69637.00000000001,108.18755999999999,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,705.0,0.0,0.02,0.007,0.004,1055,0,11.33,11.73,-0.993,0.004,0,0,422.0,69637.00000000001,2926.6121999999996,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,706.0,0.0,0.02,0.006,0.003,7,0,12.33,12.73,-0.993,0.003,0,0,2.1,69637.00000000001,14.56371,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,707.0,0.0,0.02,0.006,0.003,22,6,13.33,13.73,-0.994,0.003,5,0,8.1,69637.00000000001,35.36901,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,708.0,0.0,0.02,0.005,0.003,16,0,12.49,16.49,-0.994,0.003,0,0,4.8,69637.00000000001,33.28848,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,709.0,0.0,0.02,0.005,0.002,21,0,13.48,17.45,-0.994,0.002,2,0,4.6,69637.00000000001,26.35338000000001,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,710.0,0.0,0.02,0.005,0.002,66,0,14.5,18.46,-0.995,0.002,0,0,13.200000000000001,69637.00000000001,91.54332000000001,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,711.0,0.0,0.02,0.005,0.002,15,0,15.5,19.48,-0.995,0.002,0,0,3.0,69637.00000000001,20.8053,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,712.0,0.0,0.02,0.005,0.002,11,0,16.5,20.46,-0.995,0.002,4,0,3.0,69637.00000000001,9.70914,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,713.0,0.0,0.02,0.004,0.002,29,0,17.48,21.49,-0.995,0.002,0,0,5.800000000000001,69637.00000000001,40.223580000000005,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,714.0,0.0,0.02,0.004,0.002,0,0,18.51,22.48,-0.995,0.002,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,715.0,0.0,0.02,0.004,0.001,48,0,19.48,23.47,-0.995,0.001,2,0,5.0,69637.00000000001,31.901459999999997,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,720.0,0.0,0.02,0.002,0.001,47,0,24.49,28.52,-0.998,0.001,0,0,4.7,69637.00000000001,32.59497,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,725.0,0.0,0.02,0.002,0.0,166,0,29.49,33.49,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,730.0,0.0,0.02,0.001,0.0,21,0,34.48,38.5,-0.998,0.0,1,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,735.0,0.0,0.02,0.001,0.0,3,0,39.48,43.44,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,740.0,0.0,0.02,0.001,0.0,336,0,44.49,48.44,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,745.0,0.0,0.02,0.001,0.0,5,0,49.48,53.5,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,750.0,0.0,0.02,0.001,0.0,31,0,54.5,58.44,-0.999,0.0,1,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,755.0,0.0,0.02,0.001,0.0,5,0,59.49,63.46,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,760.0,0.0,0.02,0.001,0.0,0,0,64.5,68.5,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,765.0,0.0,0.02,0.001,0.0,3,0,69.49,73.5,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,770.0,0.0,0.02,0.001,0.0,0,0,74.48,78.51,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,775.0,0.0,0.02,0.001,0.0,0,0,79.49,83.46,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,780.0,0.0,0.02,0.001,0.0,0,0,84.48,88.51,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,785.0,0.0,0.02,0.001,0.0,0,0,89.49,93.49,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,790.0,0.0,0.02,0.001,0.0,0,0,94.48,98.51,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,795.0,0.0,0.02,0.001,0.0,0,0,97.0,106.38,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,800.0,0.0,0.02,0.001,0.0,1531,0,101.0,116.1,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,805.0,0.0,0.02,0.001,0.0,0,0,104.0,119.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,810.0,0.0,0.02,0.001,0.0,0,0,109.0,124.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,815.0,0.0,0.02,0.001,0.0,0,0,114.0,129.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,820.0,0.0,0.02,0.001,0.0,1,0,119.0,134.38,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,825.0,0.0,0.02,0.001,0.0,0,0,124.0,139.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,830.0,0.0,0.02,0.001,0.0,0,0,129.0,144.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,835.0,0.0,0.02,0.0,0.0,0,0,134.0,149.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,840.0,0.0,0.02,0.0,0.0,0,0,139.0,154.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,845.0,0.0,0.02,0.0,0.0,0,0,144.0,159.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,850.0,0.0,0.02,0.0,0.0,0,0,149.0,164.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,855.0,0.0,0.02,0.0,0.0,0,0,154.0,169.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,860.0,0.0,0.02,0.0,0.0,0,0,159.0,174.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,865.0,0.0,0.02,0.0,0.0,0,0,164.0,179.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,870.0,0.0,0.02,0.0,0.0,0,0,169.0,184.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,875.0,0.0,0.02,0.0,0.0,0,0,174.0,189.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,880.0,0.0,0.02,0.0,0.0,0,0,179.0,194.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,885.0,0.0,0.02,0.0,0.0,0,0,184.0,199.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,890.0,0.0,0.02,0.0,0.0,0,0,189.0,204.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,895.0,0.0,0.02,0.0,0.0,0,0,194.0,209.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:40.000000000",693.51,900.0,0.0,0.02,0.0,0.0,0,15,199.0,214.38,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183703.86389999997]
["2025-12-26T09:30:53.000000000",693.44,630.0,61.46,65.31,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,295,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,635.0,56.47,60.31,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,636.0,55.45,59.31,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,20,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,637.0,54.46,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,638.0,53.46,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,639.0,52.46,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,640.0,51.46,55.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,641.0,50.43,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,642.0,49.46,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,643.0,48.44,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,644.0,47.43,51.4,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,645.0,46.38,50.4,0.998,0.0,34,0,0.0,0.02,-0.002,0.0,166,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,646.0,45.43,49.38,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,647.0,44.38,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,648.0,43.46,47.38,0.997,0.0,15,0,0.0,0.02,-0.002,0.0,860,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,649.0,42.46,46.42,0.997,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,650.0,41.46,45.33,0.997,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,651.0,40.46,44.38,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,69637.00000000001,-20.109760000000005,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,652.0,39.46,43.3,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69637.00000000001,-38.1392,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,653.0,38.47,42.31,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,29,3,3.0000000000000004,69637.00000000001,-19.416320000000002,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,654.0,37.46,41.34,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,69637.00000000001,-18.722880000000004,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,655.0,36.37,40.33,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,120,0,12.7,69637.00000000001,-78.35872,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,656.0,35.47,39.31,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,22,0,2.5,69637.00000000001,-13.175360000000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,657.0,34.46,38.3,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,69637.00000000001,-14.562240000000003,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,658.0,33.46,37.34,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,59,0,6.000000000000001,69637.00000000001,-40.21952000000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,659.0,32.45,36.36,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,365,0,37.1,69637.00000000001,-248.94496,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,660.0,31.46,35.43,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,108,0,12.2,69637.00000000001,-65.18336000000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,661.0,30.46,34.38,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,109,5,10.9,69637.00000000001,-75.58496000000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,662.0,29.46,33.38,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,216,0,22.400000000000002,69637.00000000001,-144.23552,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,663.0,28.42,32.42,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,444,0,44.6,69637.00000000001,-306.5004800000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,664.0,27.46,31.38,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,76,0,7.8,69637.00000000001,-51.31456,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,665.0,26.46,30.41,0.994,0.001,6,0,0.0,0.02,-0.006,0.001,253,0,25.900000000000002,69637.00000000001,-171.27968,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,666.0,25.46,29.36,0.994,0.001,4,0,0.0,0.02,-0.006,0.001,60,0,6.4,69637.00000000001,-38.832640000000005,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,667.0,24.43,28.34,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,85,0,18.400000000000002,69637.00000000001,-108.17664,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,668.0,23.46,27.32,0.993,0.002,4,0,0.0,0.03,-0.006,0.002,228,0,46.400000000000006,69637.00000000001,-310.66112000000004,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,669.0,22.46,26.29,0.993,0.002,15,0,0.0,0.02,-0.006,0.002,85,0,20.0,69637.00000000001,-97.08160000000002,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,670.0,21.46,25.34,0.993,0.002,21,0,0.0,0.03,-0.007,0.002,139,0,32.0,69637.00000000001,-163.65184000000002,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,671.0,20.46,24.34,0.993,0.002,31,0,0.0,0.03,-0.007,0.002,59,0,18.0,69637.00000000001,-38.832640000000005,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,672.0,19.42,23.3,0.991,0.003,20,0,0.0,0.03,-0.008,0.003,53,0,21.9,69637.00000000001,-68.65056000000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,673.0,18.46,22.3,0.991,0.003,24,0,0.0,0.03,-0.009,0.003,142,0,49.8,69637.00000000001,-245.47776000000002,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,674.0,17.46,21.3,0.99,0.003,25,0,0.0,0.03,-0.009,0.003,60,0,25.5,69637.00000000001,-72.81120000000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,675.0,16.46,20.3,0.99,0.003,32,0,0.01,0.03,-0.009,0.003,249,0,84.3,69637.00000000001,-451.4294400000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,676.0,15.46,19.3,0.988,0.004,23,0,0.01,0.03,-0.011,0.004,73,0,38.4,69637.00000000001,-138.68800000000002,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,677.0,14.46,18.3,0.988,0.004,132,0,0.0,0.03,-0.012,0.004,203,0,134.0,69637.00000000001,-196.93696000000003,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,678.0,13.47,17.3,0.985,0.005,439,0,0.0,0.03,-0.014,0.005,61,0,250.0,69637.00000000001,1310.6016,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,679.0,12.48,16.3,0.985,0.006,322,0,0.0,0.03,-0.015,0.006,142,0,278.4,69637.00000000001,748.9152,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,680.0,13.11,13.51,0.982,0.007,193,0,0.01,0.02,-0.018,0.007,198,5,273.7,69637.00000000001,-24.2704000000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,681.0,12.11,12.51,0.979,0.008,47,0,0.01,0.02,-0.021,0.008,91,0,110.4,69637.00000000001,-244.09088,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,682.0,11.12,11.51,0.976,0.01,97,0,0.01,0.03,-0.024,0.01,121,1,217.99999999999997,69637.00000000001,-166.4256,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,683.0,10.12,10.51,0.972,0.012,64,0,0.02,0.03,-0.027,0.012,125,2,226.79999999999998,69637.00000000001,-507.59808000000004,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,684.0,9.13,9.52,0.966,0.015,61,8,0.02,0.04,-0.034,0.015,246,4,460.49999999999994,69637.00000000001,-1924.296,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,685.0,8.14,8.53,0.959,0.019,179,0,0.03,0.05,-0.04,0.019,466,18,1225.5,69637.00000000001,-3781.32832,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,686.0,7.15,7.54,0.947,0.025,107,0,0.04,0.06,-0.053,0.025,352,2,1147.5000000000002,69637.00000000001,-4247.320000000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,687.0,6.17,6.55,0.933,0.033,87,3,0.06,0.08,-0.066,0.033,307,12,1300.2,69637.00000000001,-5034.374400000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,688.0,5.2,5.57,0.915,0.043,179,0,0.09,0.1,-0.085,0.043,325,1,2167.2,69637.00000000001,-4353.416320000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,689.0,4.25,4.61,0.882,0.059,81,1,0.12,0.14,-0.117,0.059,214,4,1740.5,69637.00000000001,-5441.42368,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,690.0,3.33,3.66,0.837,0.083,326,1,0.19,0.21,-0.162,0.083,586,11,7569.599999999999,69637.00000000001,-14964.435200000005,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,691.0,2.46,2.75,0.765,0.115,523,3,0.29,0.32,-0.234,0.115,202,16,8337.5,69637.00000000001,25598.337600000006,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,692.0,1.67,1.9,0.646,0.152,281,4,0.47,0.51,-0.353,0.152,136,2,6338.4,69637.00000000001,15283.417599999999,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,693.0,1.07,1.14,0.485,0.18,431,28,0.77,0.83,-0.514,0.18,139,16,10260.0,69637.00000000001,36447.2064,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,694.0,0.57,0.62,0.327,0.15,619,43,1.27,1.34,-0.673,0.15,87,2,10590.0,69637.00000000001,55336.512,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,695.0,0.27,0.3,0.193,0.114,570,33,1.85,2.13,-0.807,0.114,73,0,7330.200000000001,69637.00000000001,39288.923520000004,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,696.0,0.12,0.14,0.106,0.074,400,14,2.66,3.0,-0.893,0.074,60,6,3404.0,69637.00000000001,17446.950399999998,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,697.0,0.05,0.07,0.056,0.044,541,8,3.57,3.95,-0.944,0.044,47,0,2587.2,69637.00000000001,15072.611840000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,698.0,0.02,0.04,0.029,0.025,237,3,4.54,4.93,-0.97,0.025,9,0,615.0,69637.00000000001,3952.608000000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,699.0,0.01,0.02,0.015,0.014,133,0,5.52,5.92,-0.985,0.014,0,0,186.20000000000002,69637.00000000001,1291.1852800000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,700.0,0.0,0.02,0.013,0.011,683,22,6.52,6.92,-0.986,0.011,12,0,764.5,69637.00000000001,5118.280640000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,701.0,0.0,0.03,0.009,0.007,43,0,7.51,7.91,-0.991,0.007,5,0,33.599999999999994,69637.00000000001,184.45504000000003,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,702.0,0.0,0.03,0.008,0.006,1703,12,8.51,8.91,-0.991,0.006,2,0,1023.0,69637.00000000001,7077.24864,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,703.0,0.0,0.03,0.007,0.005,24,0,9.51,9.91,-0.992,0.005,0,0,12.0,69637.00000000001,83.2128,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,704.0,0.0,0.03,0.007,0.004,41,0,10.51,10.91,-0.993,0.004,2,0,17.200000000000003,69637.00000000001,108.17664,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,705.0,0.0,0.02,0.007,0.004,1055,0,11.51,11.91,-0.993,0.004,0,0,422.0,69637.00000000001,2926.3168000000005,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,706.0,0.0,0.02,0.006,0.003,7,0,12.51,12.91,-0.993,0.003,0,0,2.1,69637.00000000001,14.562240000000003,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,707.0,0.0,0.02,0.006,0.003,22,6,13.51,13.91,-0.994,0.003,5,0,8.1,69637.00000000001,35.36544000000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,708.0,0.0,0.02,0.005,0.003,16,0,12.75,16.57,-0.994,0.003,0,0,4.8,69637.00000000001,33.28512,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,709.0,0.0,0.02,0.005,0.002,21,0,13.75,17.56,-0.994,0.002,2,0,4.6,69637.00000000001,26.350720000000006,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,710.0,0.0,0.02,0.005,0.002,66,0,14.75,18.54,-0.995,0.002,0,0,13.200000000000001,69637.00000000001,91.53408000000002,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,711.0,0.0,0.02,0.005,0.002,15,0,15.75,19.54,-0.995,0.002,0,0,3.0,69637.00000000001,20.8032,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,712.0,0.0,0.02,0.005,0.002,11,0,16.75,20.54,-0.995,0.002,4,0,3.0,69637.00000000001,9.708160000000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,713.0,0.0,0.02,0.004,0.002,29,0,17.75,21.54,-0.995,0.002,0,0,5.800000000000001,69637.00000000001,40.21952000000001,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,714.0,0.0,0.02,0.004,0.002,0,0,18.75,22.54,-0.995,0.002,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,715.0,0.0,0.02,0.004,0.001,48,0,19.75,23.54,-0.995,0.001,2,0,5.0,69637.00000000001,31.89824,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,720.0,0.0,0.02,0.002,0.001,47,0,24.69,28.54,-0.998,0.001,0,0,4.7,69637.00000000001,32.591680000000004,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,725.0,0.0,0.02,0.002,0.0,166,0,29.68,33.54,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,730.0,0.0,0.02,0.001,0.0,21,0,34.71,38.54,-0.998,0.0,1,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,735.0,0.0,0.02,0.001,0.0,3,0,39.6,43.54,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,740.0,0.0,0.02,0.001,0.0,336,0,44.68,48.54,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,745.0,0.0,0.02,0.001,0.0,5,0,49.66,53.54,-0.998,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,750.0,0.0,0.02,0.001,0.0,31,0,54.69,58.54,-0.999,0.0,1,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,755.0,0.0,0.02,0.001,0.0,5,0,59.68,63.54,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,760.0,0.0,0.02,0.001,0.0,0,0,64.64,68.54,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,765.0,0.0,0.02,0.001,0.0,3,0,69.68,73.54,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,770.0,0.0,0.02,0.001,0.0,0,0,74.66,78.54,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,775.0,0.0,0.02,0.001,0.0,0,0,79.62,83.54,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,780.0,0.0,0.02,0.001,0.0,0,0,84.69,88.54,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,785.0,0.0,0.02,0.001,0.0,0,0,89.68,93.54,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,790.0,0.0,0.02,0.001,0.0,0,0,94.69,98.54,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,795.0,0.0,0.02,0.001,0.0,0,0,97.75,105.75,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,800.0,0.0,0.02,0.001,0.0,1531,0,102.75,110.75,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,805.0,0.0,0.02,0.001,0.0,0,0,104.0,119.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,810.0,0.0,0.02,0.001,0.0,0,0,109.0,124.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,815.0,0.0,0.02,0.001,0.0,0,0,114.0,129.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,820.0,0.0,0.02,0.001,0.0,1,0,119.0,134.68,-0.999,0.0,3,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,825.0,0.0,0.02,0.001,0.0,0,0,124.0,139.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,830.0,0.0,0.02,0.001,0.0,0,0,129.0,144.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,835.0,0.0,0.02,0.0,0.0,0,0,134.0,149.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,840.0,0.0,0.02,0.0,0.0,0,0,139.0,154.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,845.0,0.0,0.02,0.0,0.0,0,0,144.0,159.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,850.0,0.0,0.02,0.0,0.0,0,0,149.0,164.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,855.0,0.0,0.02,0.0,0.0,0,0,154.0,169.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,860.0,0.0,0.02,0.0,0.0,0,0,159.0,174.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,865.0,0.0,0.02,0.0,0.0,0,0,164.0,179.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,870.0,0.0,0.02,0.0,0.0,0,0,169.0,184.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,875.0,0.0,0.02,0.0,0.0,0,0,174.0,189.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,880.0,0.0,0.02,0.0,0.0,0,0,179.0,194.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,885.0,0.0,0.02,0.0,0.0,0,0,184.0,199.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,890.0,0.0,0.02,0.0,0.0,0,0,189.0,204.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,895.0,0.0,0.02,0.0,0.0,0,0,194.0,209.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:30:53.000000000",693.44,900.0,0.0,0.02,0.0,0.0,0,15,199.0,214.68,-0.999,0.0,0,0,0.0,69637.00000000001,0.0,183685.32160000005]
["2025-12-26T09:31:05.000000000",693.29,630.0,61.3,65.31,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,295,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,635.0,56.3,60.28,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,636.0,55.43,59.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,20,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,637.0,54.43,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,638.0,53.43,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,639.0,52.37,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,640.0,51.43,55.31,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,641.0,50.42,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,642.0,49.42,53.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,643.0,48.35,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,644.0,47.36,51.21,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,645.0,46.38,50.4,0.998,0.0,34,0,0.0,0.02,-0.002,0.0,166,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,646.0,45.36,49.24,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,647.0,44.38,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,648.0,43.35,47.33,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,860,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,649.0,42.39,46.32,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,650.0,41.37,45.31,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,651.0,40.39,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,652.0,39.37,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,653.0,38.35,42.29,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,29,3,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,654.0,37.37,41.32,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,67573.30000000002,-18.71883,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,655.0,36.37,40.33,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,120,0,12.7,67573.30000000002,-78.34176999999998,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,656.0,35.37,39.28,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,22,0,2.5,67573.30000000002,-13.17251,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,657.0,34.3,38.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,67573.30000000002,-14.55909,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,658.0,33.35,37.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,59,0,6.000000000000001,67573.30000000002,-40.210820000000005,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,659.0,32.38,36.3,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,365,0,37.1,67573.30000000002,-248.89110999999997,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,660.0,31.38,35.28,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,108,0,12.2,67573.30000000002,-65.16926,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,661.0,30.38,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,5,10.9,67573.30000000002,-75.56861,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,662.0,29.37,33.33,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,0,22.400000000000002,67573.30000000002,-144.20432,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,663.0,28.38,32.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,444,0,44.6,67573.30000000002,-306.43418,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,664.0,27.37,31.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,0,7.8,67573.30000000002,-51.303459999999994,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,665.0,26.36,30.22,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,253,0,25.900000000000002,67573.30000000002,-171.24263,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,666.0,25.35,29.3,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,60,0,6.4,67573.30000000002,-38.824239999999996,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,667.0,24.35,28.22,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,85,0,9.200000000000001,67573.30000000002,-54.07661999999999,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,668.0,23.35,27.22,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,228,0,23.200000000000003,67573.30000000002,-155.29696,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,669.0,22.37,26.29,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,67573.30000000002,-48.53030000000001,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,670.0,21.35,25.25,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,139,0,32.0,67573.30000000002,-163.61644,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,671.0,20.37,24.29,0.994,0.002,31,0,0.0,0.03,-0.005,0.002,59,0,18.0,67573.30000000002,-38.82424,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,672.0,19.35,23.22,0.994,0.002,20,0,0.0,0.03,-0.006,0.002,53,0,14.6,67573.30000000002,-45.75714,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,673.0,18.35,22.31,0.994,0.002,24,0,0.0,0.03,-0.006,0.002,142,0,33.2,67573.30000000002,-163.61644,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,674.0,17.31,21.25,0.994,0.002,25,0,0.0,0.03,-0.006,0.002,60,0,17.0,67573.30000000002,-48.53029999999999,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,675.0,16.36,20.3,0.992,0.003,32,0,0.01,0.03,-0.008,0.003,249,0,84.3,67573.30000000002,-451.33179000000007,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,676.0,15.29,19.24,0.992,0.003,23,0,0.01,0.03,-0.008,0.003,73,0,28.800000000000004,67573.30000000002,-103.99349999999998,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,677.0,14.38,18.3,0.993,0.003,132,0,0.0,0.03,-0.007,0.003,203,0,100.49999999999999,67573.30000000002,-147.67076999999998,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,678.0,13.35,17.3,0.993,0.003,439,0,0.0,0.03,-0.007,0.003,61,0,150.0,67573.30000000002,786.1908599999999,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,679.0,12.4,16.25,0.992,0.004,322,0,0.0,0.03,-0.008,0.004,142,0,185.60000000000002,67573.30000000002,499.1688,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,680.0,13.09,13.49,0.992,0.004,193,0,0.01,0.02,-0.008,0.004,198,5,156.4,67573.30000000002,-13.86580000000001,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,681.0,12.09,12.48,0.991,0.004,47,0,0.01,0.02,-0.009,0.005,91,0,64.3,67573.30000000002,-185.10843,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,682.0,11.1,11.49,0.988,0.006,97,0,0.01,0.03,-0.011,0.006,121,3,130.79999999999998,67573.30000000002,-99.83376,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,683.0,10.1,10.49,0.985,0.008,64,0,0.02,0.03,-0.015,0.008,125,2,151.2,67573.30000000002,-338.32552,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,684.0,9.11,9.5,0.981,0.01,61,8,0.02,0.04,-0.019,0.01,246,4,307.0,67573.30000000002,-1282.5865,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,685.0,8.12,8.51,0.975,0.014,179,0,0.03,0.05,-0.025,0.014,466,18,903.0000000000001,67573.30000000002,-2785.6392199999996,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,686.0,7.13,7.51,0.968,0.018,107,0,0.04,0.06,-0.032,0.018,352,6,826.1999999999998,67573.30000000002,-3057.4088999999994,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,687.0,6.15,6.53,0.954,0.026,87,3,0.06,0.08,-0.046,0.026,307,20,1024.4,67573.30000000002,-3965.618799999999,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,688.0,5.18,5.55,0.935,0.036,179,0,0.09,0.1,-0.066,0.037,325,1,1846.8999999999999,67573.30000000002,-3869.251489999999,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,689.0,4.23,4.58,0.907,0.051,81,1,0.12,0.14,-0.093,0.052,214,6,1525.9,67573.30000000002,-4850.95013,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,690.0,3.31,3.64,0.862,0.073,326,1,0.19,0.21,-0.137,0.073,586,12,6657.599999999999,67573.30000000002,-13158.644199999999,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,691.0,2.45,2.74,0.792,0.102,523,3,0.3,0.33,-0.208,0.102,202,22,7394.999999999999,67573.30000000002,22699.70118,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,692.0,1.67,1.9,0.687,0.135,281,5,0.48,0.52,-0.313,0.135,136,23,5629.5,67573.30000000002,13571.15175,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,693.0,1.06,1.12,0.544,0.16,431,28,0.79,0.85,-0.455,0.16,139,16,9120.000000000002,67573.30000000002,32390.508800000003,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,694.0,0.57,0.62,0.372,0.17,619,43,1.28,1.35,-0.628,0.17,87,3,12002.000000000002,67573.30000000002,62701.1476,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,695.0,0.27,0.3,0.216,0.134,570,38,1.87,2.16,-0.784,0.134,73,0,8616.2,67573.30000000002,46171.72742,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,696.0,0.12,0.14,0.111,0.085,400,15,2.68,3.03,-0.888,0.085,60,6,3910.0,67573.30000000002,20036.081,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,697.0,0.05,0.07,0.059,0.05,541,8,3.6,3.98,-0.941,0.05,47,0,2940.0,67573.30000000002,17124.263,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,698.0,0.02,0.04,0.031,0.028,237,3,4.56,4.95,-0.969,0.028,9,0,688.8,67573.30000000002,4425.963360000001,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,699.0,0.01,0.02,0.016,0.015,133,0,5.54,5.94,-0.984,0.015,0,0,199.5,67573.30000000002,1383.1135499999998,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,700.0,0.0,0.02,0.01,0.009,683,22,6.55,6.94,-0.99,0.009,12,0,625.4999999999999,67573.30000000002,4186.77831,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,701.0,0.0,0.03,0.012,0.009,43,0,7.54,7.94,-0.987,0.009,5,0,43.199999999999996,67573.30000000002,237.10517999999996,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,702.0,0.0,0.03,0.011,0.008,1703,12,8.53,8.93,-0.989,0.008,2,0,1364.0,67573.30000000002,9434.290319999998,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,703.0,0.0,0.03,0.011,0.007,24,0,9.53,9.93,-0.989,0.007,0,0,16.8,67573.30000000002,116.47272,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,704.0,0.0,0.03,0.01,0.006,41,0,10.53,10.93,-0.99,0.006,2,0,25.8,67573.30000000002,162.22986,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,705.0,0.0,0.02,0.007,0.004,1055,0,11.53,11.93,-0.993,0.004,0,0,422.0,67573.30000000002,2925.6838000000002,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,706.0,0.0,0.02,0.006,0.004,7,0,12.53,12.93,-0.994,0.004,0,0,2.8000000000000003,67573.30000000002,19.41212,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,707.0,0.0,0.02,0.006,0.003,22,6,13.53,13.93,-0.994,0.003,5,0,8.1,67573.30000000002,35.35779,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,708.0,0.0,0.02,0.006,0.003,16,0,12.79,16.57,-0.994,0.003,0,0,4.8,67573.30000000002,33.27792,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,709.0,0.0,0.02,0.005,0.003,21,0,13.69,17.63,-0.994,0.003,2,0,6.9,67573.30000000002,39.51753,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,710.0,0.0,0.02,0.005,0.002,66,0,14.69,18.66,-0.995,0.002,0,0,13.200000000000001,67573.30000000002,91.51428,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,711.0,0.0,0.02,0.005,0.002,15,0,15.69,19.65,-0.995,0.002,0,0,3.0,67573.30000000002,20.7987,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,712.0,0.0,0.02,0.005,0.002,11,0,16.69,20.66,-0.995,0.002,4,0,3.0,67573.30000000002,9.706059999999999,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,713.0,0.0,0.02,0.004,0.002,29,0,17.7,21.66,-0.995,0.002,0,0,5.800000000000001,67573.30000000002,40.210820000000005,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,714.0,0.0,0.02,0.004,0.002,0,0,18.69,22.57,-0.996,0.002,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,715.0,0.0,0.02,0.004,0.002,48,0,19.69,23.66,-0.996,0.002,2,0,10.0,67573.30000000002,63.78267999999999,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,720.0,0.0,0.02,0.004,0.001,47,0,24.69,28.71,-0.996,0.001,0,0,4.7,67573.30000000002,32.58463,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,725.0,0.0,0.02,0.003,0.001,166,0,29.79,33.57,-0.997,0.001,0,0,16.6,67573.30000000002,115.08614,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,730.0,0.0,0.02,0.003,0.001,21,0,34.71,38.66,-0.997,0.001,1,0,2.2,67573.30000000002,13.8658,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,735.0,0.0,0.02,0.002,0.001,3,0,39.73,43.58,-0.997,0.001,0,0,0.3,67573.30000000002,2.07987,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,740.0,0.0,0.02,0.002,0.0,336,0,44.69,48.63,-0.998,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,745.0,0.0,0.02,0.002,0.0,5,0,49.69,53.57,-0.998,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,750.0,0.0,0.02,0.002,0.0,31,0,54.76,58.7,-0.998,0.0,1,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,755.0,0.0,0.02,0.002,0.0,5,0,59.71,63.57,-0.998,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,760.0,0.0,0.02,0.002,0.0,0,0,64.69,68.66,-0.998,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,765.0,0.0,0.02,0.002,0.0,3,0,69.69,73.57,-0.998,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,770.0,0.0,0.02,0.001,0.0,0,0,74.69,78.7,-0.998,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,775.0,0.0,0.02,0.001,0.0,0,0,79.79,83.57,-0.998,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,780.0,0.0,0.02,0.001,0.0,0,0,84.69,88.7,-0.998,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,785.0,0.0,0.02,0.001,0.0,0,0,89.77,93.57,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,790.0,0.0,0.02,0.001,0.0,0,0,94.69,98.7,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,795.0,0.0,0.02,0.001,0.0,0,0,97.0,106.74,-0.999,0.0,3,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,800.0,0.0,0.02,0.001,0.0,1531,0,101.0,116.1,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,805.0,0.0,0.02,0.001,0.0,0,0,104.0,119.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,810.0,0.0,0.02,0.001,0.0,0,0,109.0,124.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,815.0,0.0,0.02,0.001,0.0,0,0,114.0,129.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,820.0,0.0,0.02,0.001,0.0,1,0,119.0,134.74,-0.999,0.0,3,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,825.0,0.0,0.02,0.001,0.0,0,0,124.0,139.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,830.0,0.0,0.02,0.001,0.0,0,0,129.0,144.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,835.0,0.0,0.02,0.001,0.0,0,0,134.0,149.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,840.0,0.0,0.02,0.001,0.0,0,0,139.0,154.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,845.0,0.0,0.02,0.001,0.0,0,0,144.0,159.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,850.0,0.0,0.02,0.001,0.0,0,0,149.0,164.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,855.0,0.0,0.02,0.001,0.0,0,0,154.0,169.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,860.0,0.0,0.02,0.001,0.0,0,0,159.0,174.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,865.0,0.0,0.02,0.001,0.0,0,0,164.0,179.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,870.0,0.0,0.02,0.001,0.0,0,0,169.0,184.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,875.0,0.0,0.02,0.001,0.0,0,0,174.0,189.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,880.0,0.0,0.02,0.001,0.0,0,0,179.0,194.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,885.0,0.0,0.02,0.001,0.0,0,0,184.0,199.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,890.0,0.0,0.02,0.001,0.0,0,0,189.0,204.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,895.0,0.0,0.02,0.001,0.0,0,0,194.0,209.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:05.000000000",693.29,900.0,0.0,0.02,0.001,0.0,0,15,199.0,214.74,-0.999,0.0,0,0,0.0,67573.30000000002,0.0,203073.65377000003]
["2025-12-26T09:31:17.000000000",693.32,630.0,62.85,63.51,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,295,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,635.0,57.85,58.51,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,636.0,56.85,57.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,20,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,637.0,55.85,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,638.0,54.85,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,639.0,53.85,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,640.0,52.85,53.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,641.0,51.85,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,642.0,50.85,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,643.0,49.85,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,644.0,48.85,49.51,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,645.0,47.85,48.51,0.998,0.0,34,0,0.0,0.02,-0.002,0.0,166,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,646.0,46.85,47.51,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,647.0,45.85,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,648.0,44.85,45.51,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,860,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,649.0,43.85,44.51,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,650.0,42.85,43.51,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,651.0,41.85,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,652.0,40.85,41.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,653.0,39.85,40.51,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,29,3,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,654.0,38.85,39.51,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,67528.50000000003,-18.719640000000002,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,655.0,37.85,38.51,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,120,0,12.7,67528.50000000003,-78.34515999999999,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,656.0,36.85,37.51,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,22,0,2.5,67528.50000000003,-13.17308,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,657.0,35.85,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,67528.50000000003,-14.559720000000002,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,658.0,34.85,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,59,0,6.000000000000001,67528.50000000003,-40.21256000000001,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,659.0,33.85,34.51,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,365,0,37.1,67528.50000000003,-248.90188000000003,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,660.0,32.85,33.51,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,108,0,12.2,67528.50000000003,-65.17208000000001,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,661.0,31.85,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,5,10.9,67528.50000000003,-75.57188000000001,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,662.0,30.85,31.51,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,0,22.400000000000002,67528.50000000003,-144.21056000000002,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,663.0,29.85,30.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,444,0,44.6,67528.50000000003,-306.44744000000003,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,664.0,29.04,29.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,0,7.8,67528.50000000003,-51.30568,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,665.0,28.04,28.32,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,253,0,25.900000000000002,67528.50000000003,-171.25004,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,666.0,27.04,27.32,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,60,0,6.4,67528.50000000003,-38.82592,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,667.0,26.04,26.32,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,85,0,9.200000000000001,67528.50000000003,-54.07896000000001,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,668.0,25.04,25.32,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,228,0,23.200000000000003,67528.50000000003,-155.30368,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,669.0,24.04,24.32,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,67528.50000000003,-48.53240000000001,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,670.0,23.05,23.33,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,139,0,16.0,67528.50000000003,-81.81176000000002,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,671.0,22.04,22.33,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,59,0,9.0,67528.50000000003,-19.41296,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,672.0,21.05,21.33,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,53,0,7.3,67528.50000000003,-22.87956,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,673.0,20.05,20.33,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,0,33.2,67528.50000000003,-163.62352000000004,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,674.0,19.05,19.33,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,0,17.0,67528.50000000003,-48.532399999999996,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,675.0,18.05,18.33,0.993,0.002,32,0,0.01,0.02,-0.006,0.002,249,0,56.2,67528.50000000003,-300.90088000000003,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,676.0,17.05,17.33,0.993,0.003,23,0,0.01,0.02,-0.007,0.003,73,0,28.800000000000004,67528.50000000003,-103.99800000000002,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,677.0,16.05,16.33,0.995,0.002,132,0,0.0,0.02,-0.005,0.002,203,0,67.0,67528.50000000003,-98.45144000000002,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,678.0,15.05,15.33,0.994,0.003,439,0,0.0,0.02,-0.005,0.003,61,0,150.0,67528.50000000003,786.22488,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,679.0,14.05,14.33,0.992,0.004,322,0,0.0,0.03,-0.008,0.004,142,2,185.60000000000002,67528.50000000003,499.1904,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,680.0,13.05,13.33,0.992,0.004,193,0,0.01,0.02,-0.008,0.004,198,5,156.4,67528.50000000003,-13.866400000000013,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,681.0,12.06,12.34,0.991,0.005,47,0,0.01,0.02,-0.009,0.005,91,0,69.0,67528.50000000003,-152.53040000000001,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,682.0,11.06,11.34,0.988,0.006,97,0,0.01,0.03,-0.011,0.006,121,3,130.79999999999998,67528.50000000003,-99.83808000000003,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,683.0,10.06,10.34,0.985,0.008,64,0,0.02,0.03,-0.015,0.008,125,2,151.2,67528.50000000003,-338.34016,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,684.0,9.07,9.35,0.981,0.01,61,8,0.02,0.04,-0.019,0.01,246,4,307.0,67528.50000000003,-1282.642,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,685.0,8.08,8.35,0.975,0.014,179,0,0.03,0.05,-0.025,0.014,466,18,903.0000000000001,67528.50000000003,-2785.75976,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,686.0,7.09,7.36,0.967,0.019,107,0,0.04,0.06,-0.033,0.019,352,8,872.1,67528.50000000003,-3227.4046,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,687.0,6.11,6.38,0.954,0.026,87,3,0.06,0.08,-0.046,0.026,307,20,1024.4,67528.50000000003,-3965.7903999999994,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,688.0,5.14,5.41,0.934,0.037,179,0,0.09,0.11,-0.066,0.037,325,1,1864.7999999999997,67528.50000000003,-3745.31464,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,689.0,4.19,4.44,0.906,0.053,81,3,0.13,0.15,-0.094,0.053,214,6,1563.5000000000002,67528.50000000003,-4887.2126800000015,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,690.0,3.27,3.5,0.86,0.076,326,1,0.2,0.22,-0.14,0.076,586,22,6931.2,67528.50000000003,-13700.003200000003,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,691.0,2.4,2.61,0.788,0.107,523,3,0.31,0.34,-0.211,0.107,202,22,7757.5,67528.50000000003,23813.46204,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,692.0,1.62,1.79,0.68,0.143,281,5,0.51,0.55,-0.32,0.143,136,24,5963.1,67528.50000000003,14375.990200000006,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,693.0,1.01,1.07,0.528,0.171,431,58,0.83,0.89,-0.472,0.171,139,17,9747.000000000002,67528.50000000003,34618.85424,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,694.0,0.55,0.58,0.36,0.161,619,46,1.34,1.41,-0.64,0.161,87,3,11366.6,67528.50000000003,59384.244640000004,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,695.0,0.25,0.28,0.208,0.127,570,41,1.98,2.2,-0.791,0.127,73,0,8166.1,67528.50000000003,43761.665080000006,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,696.0,0.11,0.13,0.109,0.081,400,16,2.82,3.07,-0.891,0.081,60,6,3726.0,67528.50000000003,19094.0328,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,697.0,0.05,0.06,0.058,0.048,541,8,3.74,4.01,-0.942,0.048,47,0,2822.4,67528.50000000003,16440.00384,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,698.0,0.02,0.04,0.03,0.027,237,3,4.71,4.99,-0.97,0.027,9,0,664.2,67528.50000000003,4268.077920000001,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,699.0,0.01,0.02,0.016,0.014,133,0,5.7,5.98,-0.984,0.014,0,0,186.20000000000002,67528.50000000003,1290.9618400000002,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,700.0,0.01,0.02,0.014,0.011,683,22,6.7,6.98,-0.986,0.011,12,0,764.5,67528.50000000003,5117.394920000001,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,701.0,0.0,0.02,0.009,0.007,43,0,7.69,7.97,-0.991,0.007,5,0,33.599999999999994,67528.50000000003,184.42312,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,702.0,0.0,0.02,0.008,0.006,1703,14,8.69,8.97,-0.992,0.006,2,0,1023.0,67528.50000000003,7076.02392,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,703.0,0.0,0.02,0.008,0.005,24,0,9.69,9.97,-0.992,0.005,0,0,12.0,67528.50000000003,83.1984,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,704.0,0.0,0.02,0.007,0.005,41,0,10.63,11.03,-0.993,0.005,2,0,21.500000000000004,67528.50000000003,135.19740000000002,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,705.0,0.0,0.02,0.007,0.004,1055,0,11.62,12.02,-0.993,0.004,0,0,422.0,67528.50000000003,2925.8104000000003,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,706.0,0.0,0.02,0.006,0.003,7,0,12.62,13.02,-0.994,0.003,0,0,2.1,67528.50000000003,14.559720000000002,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,707.0,0.0,0.02,0.006,0.003,22,6,13.62,14.02,-0.994,0.003,5,0,8.1,67528.50000000003,35.35932000000001,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,708.0,0.0,0.02,0.006,0.003,16,0,14.49,15.15,-0.994,0.003,0,0,4.8,67528.50000000003,33.279360000000004,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,709.0,0.0,0.02,0.005,0.002,21,0,15.49,16.15,-0.994,0.002,2,0,4.6,67528.50000000003,26.34616000000001,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,710.0,0.0,0.02,0.005,0.002,66,0,16.49,17.15,-0.995,0.002,0,0,13.200000000000001,67528.50000000003,91.51824,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,711.0,0.0,0.02,0.005,0.002,15,0,17.49,18.15,-0.995,0.002,0,0,3.0,67528.50000000003,20.7996,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,712.0,0.0,0.02,0.005,0.002,11,0,18.49,19.15,-0.995,0.002,4,0,3.0,67528.50000000003,9.70648,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,713.0,0.0,0.02,0.004,0.002,29,0,19.49,20.15,-0.995,0.002,0,0,5.800000000000001,67528.50000000003,40.21256000000001,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,714.0,0.0,0.02,0.004,0.002,0,0,20.49,21.15,-0.995,0.002,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,715.0,0.0,0.02,0.004,0.001,48,0,21.49,22.15,-0.996,0.001,2,0,5.0,67528.50000000003,31.89272,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,720.0,0.0,0.02,0.004,0.001,47,0,26.49,27.15,-0.996,0.001,0,0,4.7,67528.50000000003,32.586040000000004,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,725.0,0.0,0.02,0.003,0.001,166,0,31.49,32.15,-0.997,0.001,0,0,16.6,67528.50000000003,115.09112000000002,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,730.0,0.0,0.02,0.003,0.001,21,0,36.49,37.15,-0.997,0.001,1,0,2.2,67528.50000000003,13.8664,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,735.0,0.0,0.02,0.002,0.001,3,0,41.49,42.15,-0.997,0.001,0,0,0.3,67528.50000000003,2.0799600000000003,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,740.0,0.0,0.02,0.002,0.0,336,0,46.49,47.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,745.0,0.0,0.02,0.002,0.0,5,0,51.49,52.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,750.0,0.0,0.02,0.002,0.0,31,0,56.49,57.15,-0.998,0.0,1,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,755.0,0.0,0.02,0.002,0.0,5,0,61.49,62.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,760.0,0.0,0.02,0.002,0.0,0,0,66.49,67.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,765.0,0.0,0.02,0.002,0.0,3,0,71.49,72.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,770.0,0.0,0.02,0.001,0.0,0,0,76.49,77.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,775.0,0.0,0.02,0.001,0.0,0,0,81.49,82.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,780.0,0.0,0.02,0.001,0.0,0,0,86.49,87.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,785.0,0.0,0.02,0.001,0.0,0,0,91.49,92.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,790.0,0.0,0.02,0.001,0.0,0,0,96.49,97.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,795.0,0.0,0.02,0.001,0.0,0,0,101.49,102.15,-0.999,0.0,3,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,800.0,0.0,0.02,0.001,0.0,1531,0,106.49,107.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,805.0,0.0,0.02,0.001,0.0,0,0,111.49,112.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,810.0,0.0,0.02,0.001,0.0,0,0,116.49,117.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,815.0,0.0,0.02,0.001,0.0,0,0,121.49,122.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,820.0,0.0,0.02,0.001,0.0,1,0,126.49,127.15,-0.999,0.0,3,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,825.0,0.0,0.02,0.001,0.0,0,0,131.49,132.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,830.0,0.0,0.02,0.001,0.0,0,0,136.49,137.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,835.0,0.0,0.02,0.001,0.0,0,0,141.49,142.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,840.0,0.0,0.02,0.001,0.0,0,0,146.49,147.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,845.0,0.0,0.02,0.001,0.0,0,0,151.49,152.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,850.0,0.0,0.02,0.001,0.0,0,0,156.49,157.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,855.0,0.0,0.02,0.001,0.0,0,0,161.49,162.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,860.0,0.0,0.02,0.001,0.0,0,0,166.49,167.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,865.0,0.0,0.02,0.001,0.0,0,0,171.49,172.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,870.0,0.0,0.02,0.001,0.0,0,0,176.49,177.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,875.0,0.0,0.02,0.001,0.0,0,0,181.49,182.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,880.0,0.0,0.02,0.001,0.0,0,0,186.49,187.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,885.0,0.0,0.02,0.001,0.0,0,0,191.49,192.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,890.0,0.0,0.02,0.001,0.0,0,0,196.49,197.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,895.0,0.0,0.02,0.001,0.0,0,0,201.49,202.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:17.000000000",693.32,900.0,0.0,0.02,0.001,0.0,0,15,206.49,207.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197759.13019999996]
["2025-12-26T09:31:30.000000000",693.33,630.0,62.85,63.51,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,295,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,635.0,57.85,58.51,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,636.0,56.85,57.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,20,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,637.0,55.85,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,638.0,54.85,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,639.0,53.85,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,640.0,52.85,53.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,641.0,51.85,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,642.0,50.85,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,643.0,49.85,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,644.0,48.85,49.51,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,645.0,47.85,48.51,0.998,0.0,34,0,0.0,0.02,-0.002,0.0,166,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,646.0,46.85,47.51,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,647.0,45.85,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,648.0,44.85,45.51,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,860,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,649.0,43.85,44.51,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,650.0,42.85,43.51,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,651.0,41.85,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,652.0,40.85,41.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,653.0,39.85,40.51,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,29,3,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,654.0,38.85,39.51,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,67528.50000000003,-18.719910000000002,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,655.0,37.85,38.51,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,120,0,12.7,67528.50000000003,-78.34629,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,656.0,36.85,37.51,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,22,0,2.5,67528.50000000003,-13.17327,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,657.0,35.85,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,67528.50000000003,-14.559930000000001,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,658.0,34.85,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,59,0,6.000000000000001,67528.50000000003,-40.21314000000001,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,659.0,33.85,34.51,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,365,0,37.1,67528.50000000003,-248.90547000000004,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,660.0,32.85,33.51,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,108,0,12.2,67528.50000000003,-65.17302000000001,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,661.0,31.85,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,5,10.9,67528.50000000003,-75.57297000000001,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,662.0,30.85,31.51,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,0,22.400000000000002,67528.50000000003,-144.21264000000002,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,663.0,29.85,30.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,444,0,44.6,67528.50000000003,-306.45186000000007,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,664.0,28.97,29.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,0,7.8,67528.50000000003,-51.30642,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,665.0,27.97,28.38,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,253,0,25.900000000000002,67528.50000000003,-171.25251,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,666.0,26.97,27.38,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,60,0,6.4,67528.50000000003,-38.826480000000004,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,667.0,25.97,26.39,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,85,0,9.200000000000001,67528.50000000003,-54.07974,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,668.0,24.98,25.39,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,228,0,23.200000000000003,67528.50000000003,-155.30592000000001,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,669.0,23.98,24.39,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,67528.50000000003,-48.53310000000001,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,670.0,22.98,23.39,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,139,0,16.0,67528.50000000003,-81.81294000000001,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,671.0,21.98,22.39,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,59,0,9.0,67528.50000000003,-19.413240000000002,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,672.0,20.98,21.39,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,53,0,7.3,67528.50000000003,-22.879890000000007,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,673.0,19.98,20.39,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,0,33.2,67528.50000000003,-163.62588000000005,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,674.0,18.98,19.39,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,0,17.0,67528.50000000003,-48.5331,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,675.0,17.98,18.39,0.993,0.002,32,0,0.01,0.02,-0.006,0.002,249,0,56.2,67528.50000000003,-300.90522000000004,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,676.0,16.98,17.39,0.993,0.003,23,0,0.01,0.02,-0.007,0.003,73,0,28.800000000000004,67528.50000000003,-103.99950000000001,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,677.0,15.98,16.39,0.995,0.002,132,0,0.0,0.02,-0.005,0.002,203,0,67.0,67528.50000000003,-98.45286000000002,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,678.0,14.98,15.39,0.994,0.003,439,0,0.0,0.02,-0.005,0.003,61,0,150.0,67528.50000000003,786.23622,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,679.0,13.98,14.39,0.992,0.004,322,0,0.0,0.03,-0.008,0.004,142,2,185.60000000000002,67528.50000000003,499.1976,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,680.0,12.99,13.3,0.992,0.004,193,0,0.01,0.02,-0.008,0.004,198,5,156.4,67528.50000000003,-13.866600000000012,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,681.0,11.99,12.3,0.991,0.005,47,0,0.01,0.02,-0.009,0.005,91,0,69.0,67528.50000000003,-152.5326,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,682.0,10.99,11.3,0.988,0.006,97,0,0.01,0.03,-0.011,0.006,121,3,130.79999999999998,67528.50000000003,-99.83952000000004,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,683.0,10.0,10.3,0.985,0.008,64,0,0.02,0.03,-0.015,0.008,125,2,151.2,67528.50000000003,-338.34504000000004,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,684.0,9.0,9.31,0.981,0.01,61,8,0.03,0.04,-0.019,0.01,246,4,307.0,67528.50000000003,-1282.6605,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,685.0,8.01,8.32,0.975,0.014,179,0,0.03,0.05,-0.025,0.014,466,18,903.0000000000001,67528.50000000003,-2785.7999400000003,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,686.0,7.02,7.33,0.967,0.019,107,0,0.05,0.06,-0.033,0.019,352,8,872.1,67528.50000000003,-3227.45115,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,687.0,6.05,6.34,0.954,0.026,87,3,0.07,0.08,-0.046,0.026,307,20,1024.4,67528.50000000003,-3965.8475999999996,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,688.0,5.08,5.37,0.934,0.037,179,0,0.09,0.11,-0.066,0.037,325,2,1864.7999999999997,67528.50000000003,-3745.36866,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,689.0,4.13,4.4,0.906,0.053,81,3,0.14,0.16,-0.094,0.053,214,6,1563.5000000000002,67528.50000000003,-4887.2831700000015,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,690.0,3.22,3.47,0.86,0.076,326,1,0.21,0.23,-0.14,0.076,586,33,6931.2,67528.50000000003,-13700.200800000004,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,691.0,2.28,2.56,0.788,0.107,523,4,0.33,0.36,-0.211,0.107,202,22,7757.5,67528.50000000003,23813.805509999995,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,692.0,1.58,1.75,0.68,0.143,281,5,0.54,0.58,-0.32,0.143,136,24,5963.1,67528.50000000003,14376.197550000004,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,693.0,0.96,1.03,0.528,0.171,431,62,0.88,0.94,-0.472,0.171,139,18,9747.000000000002,67528.50000000003,34619.35356,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,694.0,0.52,0.56,0.36,0.161,619,52,1.35,1.55,-0.64,0.161,87,3,11366.6,67528.50000000003,59385.10116000001,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,695.0,0.25,0.27,0.208,0.127,570,43,2.02,2.26,-0.791,0.127,73,0,8166.1,67528.50000000003,43762.296270000006,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,696.0,0.11,0.13,0.109,0.081,400,19,2.86,3.13,-0.891,0.081,60,6,3726.0,67528.50000000003,19094.3082,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,697.0,0.05,0.06,0.058,0.048,541,8,3.78,4.08,-0.942,0.048,47,0,2822.4,67528.50000000003,16440.24096,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,698.0,0.02,0.04,0.03,0.027,237,4,4.75,5.06,-0.97,0.027,9,0,664.2,67528.50000000003,4268.139480000001,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,699.0,0.01,0.02,0.016,0.014,133,0,5.74,6.05,-0.984,0.014,0,0,186.20000000000002,67528.50000000003,1290.9804600000002,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,700.0,0.01,0.02,0.014,0.011,683,22,6.73,7.04,-0.986,0.011,12,0,764.5,67528.50000000003,5117.4687300000005,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,701.0,0.0,0.02,0.009,0.007,43,0,7.73,8.04,-0.991,0.007,5,0,33.599999999999994,67528.50000000003,184.42578,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,702.0,0.0,0.02,0.008,0.006,1703,14,8.73,9.04,-0.992,0.006,2,0,1023.0,67528.50000000003,7076.12598,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,703.0,0.0,0.02,0.008,0.005,24,0,9.73,10.03,-0.992,0.005,0,0,12.0,67528.50000000003,83.19960000000002,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,704.0,0.0,0.02,0.007,0.005,41,0,10.72,11.12,-0.993,0.005,2,0,21.500000000000004,67528.50000000003,135.19935,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,705.0,0.0,0.02,0.007,0.004,1055,0,11.72,12.11,-0.993,0.004,0,0,422.0,67528.50000000003,2925.8526,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,706.0,0.0,0.02,0.006,0.003,7,0,12.72,13.11,-0.994,0.003,0,0,2.1,67528.50000000003,14.559930000000001,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,707.0,0.0,0.02,0.006,0.003,22,6,13.72,14.11,-0.994,0.003,5,0,8.1,67528.50000000003,35.35983000000001,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,708.0,0.0,0.02,0.006,0.003,16,0,14.49,15.15,-0.994,0.003,0,0,4.8,67528.50000000003,33.27984,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,709.0,0.0,0.02,0.005,0.002,21,0,15.49,16.15,-0.994,0.002,2,0,4.6,67528.50000000003,26.346540000000005,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,710.0,0.0,0.02,0.005,0.002,66,0,16.49,17.15,-0.995,0.002,0,0,13.200000000000001,67528.50000000003,91.51956000000003,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,711.0,0.0,0.02,0.005,0.002,15,0,17.49,18.15,-0.995,0.002,0,0,3.0,67528.50000000003,20.799900000000004,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,712.0,0.0,0.02,0.005,0.002,11,0,18.49,19.15,-0.995,0.002,4,0,3.0,67528.50000000003,9.706620000000001,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,713.0,0.0,0.02,0.004,0.002,29,0,19.49,20.15,-0.995,0.002,0,0,5.800000000000001,67528.50000000003,40.21314000000001,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,714.0,0.0,0.02,0.004,0.002,0,0,20.49,21.15,-0.995,0.002,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,715.0,0.0,0.02,0.004,0.001,48,0,21.49,22.15,-0.996,0.001,2,0,5.0,67528.50000000003,31.893179999999997,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,720.0,0.0,0.02,0.004,0.001,47,0,26.49,27.15,-0.996,0.001,0,0,4.7,67528.50000000003,32.586510000000004,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,725.0,0.0,0.02,0.003,0.001,166,0,31.49,32.15,-0.997,0.001,0,0,16.6,67528.50000000003,115.09278000000002,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,730.0,0.0,0.02,0.003,0.001,21,0,36.49,37.15,-0.997,0.001,1,0,2.2,67528.50000000003,13.866600000000002,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,735.0,0.0,0.02,0.002,0.001,3,0,41.49,42.15,-0.997,0.001,0,0,0.3,67528.50000000003,2.07999,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,740.0,0.0,0.02,0.002,0.0,336,0,46.49,47.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,745.0,0.0,0.02,0.002,0.0,5,0,51.49,52.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,750.0,0.0,0.02,0.002,0.0,31,0,56.49,57.15,-0.998,0.0,1,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,755.0,0.0,0.02,0.002,0.0,5,0,61.49,62.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,760.0,0.0,0.02,0.002,0.0,0,0,66.49,67.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,765.0,0.0,0.02,0.002,0.0,3,0,71.49,72.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,770.0,0.0,0.02,0.001,0.0,0,0,76.49,77.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,775.0,0.0,0.02,0.001,0.0,0,0,81.49,82.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,780.0,0.0,0.02,0.001,0.0,0,0,86.49,87.15,-0.998,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,785.0,0.0,0.02,0.001,0.0,0,0,91.49,92.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,790.0,0.0,0.02,0.001,0.0,0,0,96.49,97.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,795.0,0.0,0.02,0.001,0.0,0,0,101.49,102.15,-0.999,0.0,3,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,800.0,0.0,0.02,0.001,0.0,1531,0,106.49,107.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,805.0,0.0,0.02,0.001,0.0,0,0,111.49,112.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,810.0,0.0,0.02,0.001,0.0,0,0,116.49,117.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,815.0,0.0,0.02,0.001,0.0,0,0,121.49,122.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,820.0,0.0,0.02,0.001,0.0,1,0,126.49,127.15,-0.999,0.0,3,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,825.0,0.0,0.02,0.001,0.0,0,0,131.49,132.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,830.0,0.0,0.02,0.001,0.0,0,0,136.49,137.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,835.0,0.0,0.02,0.001,0.0,0,0,141.49,142.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,840.0,0.0,0.02,0.001,0.0,0,0,146.49,147.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,845.0,0.0,0.02,0.001,0.0,0,0,151.49,152.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,850.0,0.0,0.02,0.001,0.0,0,0,156.49,157.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,855.0,0.0,0.02,0.001,0.0,0,0,161.49,162.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,860.0,0.0,0.02,0.001,0.0,0,0,166.49,167.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,865.0,0.0,0.02,0.001,0.0,0,0,171.49,172.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,870.0,0.0,0.02,0.001,0.0,0,0,176.49,177.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,875.0,0.0,0.02,0.001,0.0,0,0,181.49,182.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,880.0,0.0,0.02,0.001,0.0,0,0,186.49,187.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,885.0,0.0,0.02,0.001,0.0,0,0,191.49,192.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,890.0,0.0,0.02,0.001,0.0,0,0,196.49,197.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,895.0,0.0,0.02,0.001,0.0,0,0,201.49,202.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:30.000000000",693.33,900.0,0.0,0.02,0.001,0.0,0,15,206.49,207.15,-0.999,0.0,0,0,0.0,67528.50000000003,0.0,197761.98255000004]
["2025-12-26T09:31:42.000000000",693.39,630.0,62.85,63.51,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,295,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,635.0,57.85,58.51,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,636.0,56.85,57.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,20,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,637.0,55.85,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,638.0,54.85,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,639.0,53.85,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,640.0,52.85,53.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,641.0,51.85,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,642.0,50.85,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,643.0,49.85,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,644.0,48.85,49.51,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,645.0,47.85,48.51,0.998,0.0,34,0,0.0,0.02,-0.002,0.0,166,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,646.0,46.85,47.51,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,647.0,45.85,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,648.0,44.85,45.51,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,860,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,649.0,43.85,44.51,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,650.0,42.85,43.51,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,651.0,41.85,42.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,652.0,40.85,41.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,653.0,39.85,40.51,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,29,3,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,654.0,38.85,39.51,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,67289.90000000002,-18.72153,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,655.0,37.85,38.51,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,120,0,12.7,67289.90000000002,-78.35306999999999,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,656.0,36.85,37.51,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,22,0,2.5,67289.90000000002,-13.174409999999998,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,657.0,35.85,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,67289.90000000002,-14.561190000000002,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,658.0,34.85,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,59,0,6.000000000000001,67289.90000000002,-40.216620000000006,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,659.0,33.85,34.51,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,365,0,37.1,67289.90000000002,-248.92700999999997,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,660.0,32.85,33.51,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,108,0,12.2,67289.90000000002,-65.17866000000001,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,661.0,31.85,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,5,10.9,67289.90000000002,-75.57951,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,662.0,30.85,31.51,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,0,22.400000000000002,67289.90000000002,-144.22512,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,663.0,29.99,30.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,444,0,44.6,67289.90000000002,-306.47838,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,664.0,28.97,29.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,0,7.8,67289.90000000002,-51.31085999999999,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,665.0,27.97,28.29,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,253,0,25.900000000000002,67289.90000000002,-171.26733000000002,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,666.0,26.97,27.29,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,60,0,6.4,67289.90000000002,-38.82984,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,667.0,25.97,26.29,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,85,0,9.200000000000001,67289.90000000002,-54.08442,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,668.0,24.98,25.29,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,228,0,23.200000000000003,67289.90000000002,-155.31936000000002,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,669.0,23.98,24.29,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,67289.90000000002,-48.53730000000001,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,670.0,22.98,23.29,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,139,0,16.0,67289.90000000002,-81.82002,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,671.0,21.98,22.29,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,59,0,9.0,67289.90000000002,-19.414920000000002,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,672.0,20.98,21.29,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,53,0,7.3,67289.90000000002,-22.881870000000003,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,673.0,19.98,20.35,0.995,0.002,24,0,0.0,0.02,-0.004,0.002,142,0,33.2,67289.90000000002,-163.64004000000003,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,674.0,18.98,19.35,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,0,17.0,67289.90000000002,-48.537299999999995,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,675.0,17.98,18.35,0.993,0.002,32,0,0.01,0.02,-0.006,0.002,249,0,56.2,67289.90000000002,-300.93126,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,676.0,16.98,17.35,0.993,0.003,23,0,0.01,0.02,-0.007,0.003,73,0,28.800000000000004,67289.90000000002,-104.00850000000001,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,677.0,15.98,16.35,0.995,0.002,132,0,0.0,0.02,-0.005,0.002,203,0,67.0,67289.90000000002,-98.46138,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,678.0,14.98,15.35,0.994,0.003,439,0,0.0,0.02,-0.005,0.003,61,0,150.0,67289.90000000002,786.3042599999999,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,679.0,13.98,14.3,0.992,0.004,322,0,0.0,0.03,-0.008,0.004,142,2,185.60000000000002,67289.90000000002,499.24080000000004,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,680.0,13.0,13.3,0.992,0.004,193,2,0.01,0.02,-0.008,0.004,198,5,156.4,67289.90000000002,-13.867800000000011,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,681.0,12.01,12.3,0.991,0.005,47,0,0.01,0.02,-0.009,0.005,91,0,69.0,67289.90000000002,-152.5458,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,682.0,11.01,11.36,0.988,0.006,97,0,0.01,0.03,-0.012,0.006,121,3,130.79999999999998,67289.90000000002,-99.84816000000001,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,683.0,10.02,10.31,0.985,0.008,64,0,0.02,0.03,-0.015,0.008,125,2,151.2,67289.90000000002,-338.37432,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,684.0,9.02,9.37,0.979,0.011,61,8,0.02,0.04,-0.021,0.011,246,4,337.7,67289.90000000002,-1411.04865,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,685.0,8.03,8.32,0.974,0.014,179,0,0.03,0.05,-0.025,0.014,466,18,903.0000000000001,67289.90000000002,-2786.0410199999997,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,686.0,7.05,7.33,0.965,0.02,107,0,0.05,0.06,-0.035,0.02,352,9,918.0,67289.90000000002,-3397.6110000000003,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,687.0,6.07,6.35,0.951,0.027,87,3,0.06,0.08,-0.049,0.027,307,20,1063.8,67289.90000000002,-4118.7366,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,688.0,5.1,5.43,0.933,0.038,179,0,0.09,0.11,-0.067,0.038,325,3,1915.2,67289.90000000002,-3846.9277199999997,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,689.0,4.15,4.47,0.9,0.055,81,3,0.13,0.15,-0.1,0.055,214,7,1622.5000000000002,67289.90000000002,-5072.14785,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,690.0,3.23,3.53,0.852,0.078,326,2,0.2,0.22,-0.148,0.078,586,37,7113.599999999999,67289.90000000002,-14061.9492,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,691.0,2.38,2.63,0.779,0.109,523,4,0.31,0.34,-0.221,0.109,202,28,7902.500000000001,67289.90000000002,24261.022709999997,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,692.0,1.6,1.8,0.667,0.145,281,5,0.51,0.55,-0.333,0.145,136,25,6046.5,67289.90000000002,14578.524749999999,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,693.0,1.02,1.08,0.514,0.17,431,63,0.83,0.89,-0.486,0.17,139,19,9690.0,67289.90000000002,34419.87960000001,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,694.0,0.54,0.59,0.346,0.158,619,55,1.35,1.41,-0.653,0.158,87,3,11154.8,67289.90000000002,58283.58984,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,695.0,0.25,0.28,0.202,0.122,570,46,2.01,2.23,-0.798,0.122,73,1,7844.599999999999,67289.90000000002,42043.00926,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,696.0,0.11,0.13,0.104,0.078,400,22,2.85,3.11,-0.895,0.078,60,6,3587.9999999999995,67289.90000000002,18388.7028,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,697.0,0.05,0.07,0.057,0.046,541,11,3.72,4.06,-0.943,0.046,47,0,2704.7999999999997,67289.90000000002,15756.594360000001,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,698.0,0.02,0.04,0.03,0.026,237,4,4.75,5.04,-0.97,0.026,9,0,639.6,67289.90000000002,4110.4159199999995,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,699.0,0.01,0.03,0.015,0.014,133,0,5.68,6.03,-0.984,0.014,0,0,186.20000000000002,67289.90000000002,1291.09218,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,700.0,0.01,0.02,0.014,0.011,683,23,6.73,7.02,-0.986,0.011,12,0,764.5,67289.90000000002,5117.91159,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,701.0,0.0,0.02,0.009,0.007,43,0,7.67,8.02,-0.991,0.007,5,0,33.599999999999994,67289.90000000002,184.44173999999998,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,702.0,0.0,0.02,0.008,0.006,1703,14,8.72,9.02,-0.992,0.006,2,0,1023.0,67289.90000000002,7076.738339999999,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,703.0,0.0,0.02,0.008,0.005,24,0,9.72,10.02,-0.992,0.005,0,0,12.0,67289.90000000002,83.2068,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,704.0,0.0,0.02,0.007,0.004,41,0,10.62,11.02,-0.993,0.004,2,0,17.200000000000003,67289.90000000002,108.16884,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,705.0,0.0,0.02,0.007,0.004,1055,0,11.62,12.02,-0.993,0.004,0,0,422.0,67289.90000000002,2926.1058000000003,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,706.0,0.0,0.02,0.006,0.003,7,0,12.62,13.02,-0.994,0.003,0,0,2.1,67289.90000000002,14.561190000000002,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,707.0,0.0,0.02,0.006,0.003,22,6,13.61,14.01,-0.994,0.003,5,0,8.1,67289.90000000002,35.36289,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,708.0,0.0,0.02,0.006,0.003,16,0,14.49,15.15,-0.994,0.003,0,0,4.8,67289.90000000002,33.28272,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,709.0,0.0,0.02,0.005,0.002,21,0,15.49,16.15,-0.994,0.002,2,0,4.6,67289.90000000002,26.348820000000007,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,710.0,0.0,0.02,0.005,0.002,66,0,16.49,17.15,-0.995,0.002,0,0,13.200000000000001,67289.90000000002,91.52748000000001,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,711.0,0.0,0.02,0.005,0.002,15,0,17.49,18.15,-0.995,0.002,0,0,3.0,67289.90000000002,20.8017,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,712.0,0.0,0.02,0.005,0.002,11,0,18.49,19.15,-0.995,0.002,4,0,3.0,67289.90000000002,9.70746,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,713.0,0.0,0.02,0.004,0.002,29,0,19.49,20.15,-0.995,0.002,0,0,5.800000000000001,67289.90000000002,40.216620000000006,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,714.0,0.0,0.02,0.004,0.002,0,0,20.49,21.15,-0.995,0.002,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,715.0,0.0,0.02,0.004,0.001,48,0,21.49,22.15,-0.996,0.001,2,0,5.0,67289.90000000002,31.895939999999996,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,720.0,0.0,0.02,0.003,0.001,47,0,26.49,27.15,-0.996,0.001,0,0,4.7,67289.90000000002,32.589330000000004,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,725.0,0.0,0.02,0.003,0.001,166,0,31.49,32.15,-0.997,0.001,0,0,16.6,67289.90000000002,115.10274000000001,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,730.0,0.0,0.02,0.003,0.001,21,0,36.49,37.15,-0.997,0.001,1,0,2.2,67289.90000000002,13.8678,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,735.0,0.0,0.02,0.002,0.001,3,0,41.49,42.15,-0.997,0.001,0,0,0.3,67289.90000000002,2.08017,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,740.0,0.0,0.02,0.002,0.0,336,0,46.49,47.15,-0.997,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,745.0,0.0,0.02,0.002,0.0,5,0,51.49,52.15,-0.998,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,750.0,0.0,0.02,0.002,0.0,31,0,56.49,57.15,-0.998,0.0,1,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,755.0,0.0,0.02,0.002,0.0,5,0,61.49,62.15,-0.998,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,760.0,0.0,0.02,0.002,0.0,0,0,66.49,67.15,-0.998,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,765.0,0.0,0.02,0.002,0.0,3,0,71.49,72.15,-0.998,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,770.0,0.0,0.02,0.001,0.0,0,0,76.49,77.15,-0.998,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,775.0,0.0,0.02,0.001,0.0,0,0,81.49,82.15,-0.998,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,780.0,0.0,0.02,0.001,0.0,0,0,86.49,87.15,-0.998,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,785.0,0.0,0.02,0.001,0.0,0,0,91.49,92.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,790.0,0.0,0.02,0.001,0.0,0,0,96.49,97.15,-0.998,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,795.0,0.0,0.02,0.001,0.0,0,0,101.49,102.15,-0.999,0.0,3,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,800.0,0.0,0.02,0.001,0.0,1531,0,106.49,107.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,805.0,0.0,0.02,0.001,0.0,0,0,111.49,112.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,810.0,0.0,0.02,0.001,0.0,0,0,116.49,117.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,815.0,0.0,0.02,0.001,0.0,0,0,121.49,122.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,820.0,0.0,0.02,0.001,0.0,1,0,126.49,127.15,-0.999,0.0,3,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,825.0,0.0,0.02,0.001,0.0,0,0,131.49,132.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,830.0,0.0,0.02,0.001,0.0,0,0,136.49,137.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,835.0,0.0,0.02,0.001,0.0,0,0,141.49,142.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,840.0,0.0,0.02,0.001,0.0,0,0,146.49,147.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,845.0,0.0,0.02,0.001,0.0,0,0,151.49,152.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,850.0,0.0,0.02,0.001,0.0,0,0,156.49,157.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,855.0,0.0,0.02,0.001,0.0,0,0,161.49,162.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,860.0,0.0,0.02,0.001,0.0,0,0,166.49,167.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,865.0,0.0,0.02,0.001,0.0,0,0,171.49,172.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,870.0,0.0,0.02,0.001,0.0,0,0,176.49,177.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,875.0,0.0,0.02,0.001,0.0,0,0,181.49,182.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,880.0,0.0,0.02,0.001,0.0,0,0,186.49,187.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,885.0,0.0,0.02,0.001,0.0,0,0,191.49,192.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,890.0,0.0,0.02,0.001,0.0,0,0,196.49,197.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,895.0,0.0,0.02,0.001,0.0,0,0,201.49,202.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:42.000000000",693.39,900.0,0.0,0.02,0.001,0.0,0,15,206.49,207.15,-0.999,0.0,0,0,0.0,67289.90000000002,0.0,192718.73643]
["2025-12-26T09:31:55.000000000",693.52,630.0,63.02,63.74,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,295,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,635.0,58.02,58.74,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,636.0,57.02,57.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,20,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,637.0,56.02,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,638.0,55.02,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,639.0,54.02,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,640.0,53.02,53.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,641.0,52.02,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,642.0,51.02,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,643.0,50.02,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,644.0,49.02,49.74,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,645.0,48.02,48.74,0.998,0.0,34,0,0.0,0.02,-0.002,0.0,166,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,646.0,47.02,47.74,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,647.0,46.02,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,648.0,45.02,45.74,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,860,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,649.0,44.02,44.74,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,650.0,43.02,43.74,0.997,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,651.0,42.02,42.74,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,652.0,41.02,41.74,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,653.0,40.02,40.74,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,29,3,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,654.0,39.02,39.74,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,67503.3,-18.725040000000003,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,655.0,38.02,38.75,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,120,0,12.7,67503.3,-78.36775999999999,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,656.0,37.02,37.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,22,0,2.5,67503.3,-13.176879999999999,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,657.0,36.02,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,67503.3,-14.563920000000001,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,658.0,35.02,35.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,59,0,6.000000000000001,67503.3,-40.224160000000005,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,659.0,34.02,34.75,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,365,0,37.1,67503.3,-248.97368,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,660.0,33.02,33.75,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,108,0,12.2,67503.3,-65.19087999999999,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,661.0,32.02,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,5,10.9,67503.3,-75.59368,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,662.0,31.02,31.75,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,0,22.400000000000002,67503.3,-144.25216,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,663.0,30.03,30.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,444,0,44.6,67503.3,-306.53584,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,664.0,29.19,29.47,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,0,7.8,67503.3,-51.320479999999996,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,665.0,28.19,28.47,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,253,0,25.900000000000002,67503.3,-171.29944,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,666.0,27.19,27.47,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,60,0,6.4,67503.3,-38.83712,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,667.0,26.22,26.49,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,85,0,9.200000000000001,67503.3,-54.09456,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,668.0,25.19,25.47,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,228,0,23.200000000000003,67503.3,-155.34848000000002,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,669.0,24.19,24.47,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,67503.3,-48.546400000000006,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,670.0,23.2,23.47,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,139,0,16.0,67503.3,-81.83536000000001,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,671.0,22.2,22.47,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,59,0,9.0,67503.3,-19.418560000000003,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,672.0,21.2,21.47,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,53,0,7.3,67503.3,-22.88616,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,673.0,20.2,20.47,0.995,0.002,24,0,0.0,0.02,-0.004,0.002,142,0,33.2,67503.3,-163.67072000000005,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,674.0,19.2,19.47,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,0,17.0,67503.3,-48.5464,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,675.0,18.2,18.47,0.993,0.002,32,0,0.01,0.02,-0.006,0.002,249,0,56.2,67503.3,-300.98768,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,676.0,17.2,17.47,0.993,0.003,23,0,0.01,0.02,-0.007,0.003,73,0,28.800000000000004,67503.3,-104.02799999999999,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,677.0,16.2,16.48,0.995,0.002,132,0,0.0,0.02,-0.005,0.002,203,0,67.0,67503.3,-98.47984000000001,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,678.0,15.2,15.48,0.994,0.003,439,0,0.0,0.02,-0.005,0.003,61,0,150.0,67503.3,786.4516799999999,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,679.0,14.2,14.48,0.992,0.004,322,0,0.0,0.03,-0.008,0.004,142,2,185.60000000000002,67503.3,499.3344,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,680.0,13.2,13.48,0.992,0.004,193,2,0.01,0.02,-0.008,0.004,198,5,156.4,67503.3,-13.87040000000001,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,681.0,12.2,12.48,0.991,0.004,47,0,0.01,0.02,-0.009,0.004,91,0,55.2,67503.3,-122.05951999999998,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,682.0,11.21,11.48,0.988,0.006,97,0,0.01,0.03,-0.011,0.006,121,3,130.79999999999998,67503.3,-99.86688000000002,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,683.0,10.24,10.51,0.985,0.008,64,0,0.02,0.03,-0.015,0.008,125,2,151.2,67503.3,-338.43775999999997,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,684.0,9.21,9.49,0.981,0.01,61,8,0.02,0.03,-0.019,0.01,246,4,307.0,67503.3,-1283.012,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,685.0,8.22,8.5,0.975,0.014,179,0,0.02,0.04,-0.025,0.014,466,18,903.0000000000001,67503.3,-2786.5633599999996,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,686.0,7.23,7.5,0.967,0.018,107,0,0.03,0.05,-0.032,0.018,352,9,826.1999999999998,67503.3,-3058.4231999999997,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,687.0,6.27,6.54,0.957,0.025,87,3,0.05,0.07,-0.043,0.025,307,20,985.0000000000001,67503.3,-3814.36,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,688.0,5.27,5.54,0.939,0.035,179,0,0.07,0.09,-0.061,0.035,325,3,1764.0,67503.3,-3543.887200000001,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,689.0,4.13,4.63,0.911,0.05,81,3,0.09,0.13,-0.088,0.05,214,17,1475.0,67503.3,-4611.908,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,690.0,3.22,3.68,0.866,0.073,326,2,0.15,0.19,-0.134,0.073,586,37,6657.599999999999,67503.3,-13163.0096,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,691.0,2.37,2.76,0.799,0.103,523,4,0.24,0.29,-0.201,0.103,202,93,7467.5,67503.3,22929.85176,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,692.0,1.58,1.92,0.694,0.14,281,6,0.41,0.48,-0.305,0.14,136,29,5838.000000000001,67503.3,14078.455999999998,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,693.0,1.04,1.14,0.546,0.168,431,64,0.72,0.79,-0.453,0.168,139,22,9576.0,67503.3,34021.31711999999,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,694.0,0.55,0.62,0.376,0.165,619,87,1.16,1.29,-0.623,0.165,87,6,11649.0,67503.3,60877.1856,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,695.0,0.26,0.3,0.223,0.132,570,108,1.8,2.04,-0.777,0.132,73,21,8487.6,67503.3,45497.68608000001,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,696.0,0.11,0.14,0.117,0.086,400,22,2.67,2.92,-0.883,0.086,60,6,3955.9999999999995,67503.3,20278.5248,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,697.0,0.05,0.07,0.059,0.05,541,11,3.6,3.86,-0.941,0.05,47,0,2940.0,67503.3,17129.944,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,698.0,0.02,0.04,0.034,0.029,237,4,4.57,4.84,-0.965,0.029,9,0,713.4000000000001,67503.3,4585.55424,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,699.0,0.01,0.03,0.02,0.017,133,0,5.56,5.83,-0.98,0.017,0,0,226.10000000000002,67503.3,1568.04872,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,700.0,0.0,0.02,0.014,0.012,683,23,6.55,6.82,-0.986,0.012,12,0,834.0,67503.3,5584.223039999999,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,701.0,0.0,0.02,0.009,0.008,43,0,7.54,7.82,-0.991,0.008,5,0,38.4,67503.3,210.83008,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,702.0,0.0,0.02,0.008,0.006,1703,14,8.52,8.79,-0.991,0.006,2,0,1023.0,67503.3,7078.065119999999,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,703.0,0.0,0.02,0.008,0.005,24,0,9.54,9.82,-0.992,0.005,0,0,12.0,67503.3,83.2224,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,704.0,0.0,0.02,0.007,0.005,41,0,10.51,10.79,-0.993,0.005,2,0,21.500000000000004,67503.3,135.2364,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,705.0,0.0,0.02,0.007,0.004,1055,0,11.4,11.87,-0.993,0.004,0,0,422.0,67503.3,2926.6544,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,706.0,0.0,0.02,0.006,0.004,7,0,12.4,12.87,-0.993,0.004,0,0,2.8000000000000003,67503.3,19.418560000000003,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,707.0,0.0,0.02,0.006,0.003,22,6,13.4,13.87,-0.994,0.003,5,0,8.1,67503.3,35.36952,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,708.0,0.0,0.02,0.006,0.003,16,0,14.26,14.98,-0.994,0.003,0,0,4.8,67503.3,33.288959999999996,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,709.0,0.0,0.02,0.005,0.003,21,0,15.26,15.98,-0.994,0.003,2,0,6.9,67503.3,39.53064,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,710.0,0.0,0.02,0.005,0.002,66,0,16.26,16.98,-0.995,0.002,0,0,13.200000000000001,67503.3,91.54464,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,711.0,0.0,0.02,0.005,0.002,15,0,17.26,17.98,-0.995,0.002,0,0,3.0,67503.3,20.8056,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,712.0,0.0,0.02,0.005,0.002,11,0,18.26,18.98,-0.995,0.002,4,0,3.0,67503.3,9.70928,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,713.0,0.0,0.02,0.004,0.002,29,0,19.26,19.98,-0.995,0.002,0,0,5.800000000000001,67503.3,40.224160000000005,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,714.0,0.0,0.02,0.004,0.002,0,0,20.26,20.98,-0.995,0.002,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,715.0,0.0,0.02,0.004,0.002,48,0,21.26,21.98,-0.996,0.002,2,0,10.0,67503.3,63.803839999999994,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,720.0,0.0,0.02,0.004,0.001,47,0,26.26,26.98,-0.996,0.001,0,0,4.7,67503.3,32.595439999999996,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,725.0,0.0,0.02,0.003,0.001,166,0,31.26,31.98,-0.997,0.001,0,0,16.6,67503.3,115.12432000000001,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,730.0,0.0,0.02,0.003,0.001,21,0,36.26,36.98,-0.997,0.001,1,0,2.2,67503.3,13.8704,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,735.0,0.0,0.02,0.002,0.001,3,0,41.26,41.98,-0.997,0.001,0,0,0.3,67503.3,2.0805599999999997,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,740.0,0.0,0.02,0.002,0.0,336,0,46.26,46.98,-0.997,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,745.0,0.0,0.02,0.002,0.0,5,0,51.26,51.98,-0.998,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,750.0,0.0,0.02,0.002,0.0,31,0,56.26,56.98,-0.998,0.0,1,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,755.0,0.0,0.02,0.002,0.0,5,0,61.26,61.98,-0.998,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,760.0,0.0,0.02,0.002,0.0,0,0,66.26,66.98,-0.998,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,765.0,0.0,0.02,0.002,0.0,3,0,71.26,71.98,-0.998,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,770.0,0.0,0.02,0.001,0.0,0,0,76.26,76.98,-0.998,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,775.0,0.0,0.02,0.001,0.0,0,0,81.26,81.98,-0.998,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,780.0,0.0,0.02,0.001,0.0,0,0,86.26,86.98,-0.998,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,785.0,0.0,0.02,0.001,0.0,0,0,91.26,91.98,-0.998,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,790.0,0.0,0.02,0.001,0.0,0,0,96.26,96.98,-0.998,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,795.0,0.0,0.02,0.001,0.0,0,0,101.26,101.98,-0.998,0.0,3,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,800.0,0.0,0.02,0.001,0.0,1531,0,106.26,106.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,805.0,0.0,0.02,0.001,0.0,0,0,111.26,111.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,810.0,0.0,0.02,0.001,0.0,0,0,116.26,116.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,815.0,0.0,0.02,0.001,0.0,0,0,121.26,121.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,820.0,0.0,0.02,0.001,0.0,1,0,126.26,126.98,-0.999,0.0,3,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,825.0,0.0,0.02,0.001,0.0,0,0,131.26,131.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,830.0,0.0,0.02,0.001,0.0,0,0,136.26,136.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,835.0,0.0,0.02,0.001,0.0,0,0,141.26,141.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,840.0,0.0,0.02,0.001,0.0,0,0,146.26,146.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,845.0,0.0,0.02,0.001,0.0,0,0,151.26,151.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,850.0,0.0,0.02,0.001,0.0,0,0,156.26,156.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,855.0,0.0,0.02,0.001,0.0,0,0,161.26,161.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,860.0,0.0,0.02,0.001,0.0,0,0,166.26,166.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,865.0,0.0,0.02,0.001,0.0,0,0,171.26,171.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,870.0,0.0,0.02,0.001,0.0,0,0,176.26,176.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,875.0,0.0,0.02,0.001,0.0,0,0,181.26,181.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,880.0,0.0,0.02,0.001,0.0,0,0,186.26,186.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,885.0,0.0,0.02,0.001,0.0,0,0,191.26,191.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,890.0,0.0,0.02,0.001,0.0,0,0,196.26,196.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,895.0,0.0,0.02,0.001,0.0,0,0,201.26,201.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:31:55.000000000",693.52,900.0,0.0,0.02,0.001,0.0,0,15,206.26,206.98,-0.999,0.0,0,0,0.0,67503.3,0.0,203587.65064000004]
["2025-12-26T09:32:07.000000000",693.46,630.0,62.87,63.74,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,295,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,635.0,57.87,58.74,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,636.0,56.87,57.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,20,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,637.0,55.87,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,638.0,54.87,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,639.0,53.87,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,640.0,52.87,53.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,641.0,51.87,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,642.0,50.87,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,643.0,49.87,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,644.0,48.87,49.74,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,645.0,47.87,48.74,0.998,0.0,34,0,0.0,0.02,-0.002,0.0,166,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,646.0,46.87,47.74,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,647.0,45.87,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,648.0,44.87,45.74,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,860,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,649.0,43.87,44.74,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,650.0,42.87,43.74,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,651.0,41.87,42.74,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,652.0,40.87,41.74,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,653.0,39.87,40.74,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,29,3,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,654.0,38.87,39.74,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,67842.20000000001,-18.723420000000004,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,655.0,37.87,38.75,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,120,0,12.7,67842.20000000001,-78.36098,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,656.0,36.87,37.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,22,0,2.5,67842.20000000001,-13.175740000000001,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,657.0,35.87,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,67842.20000000001,-14.562660000000001,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,658.0,34.87,35.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,59,0,6.000000000000001,67842.20000000001,-40.22068000000001,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,659.0,33.87,34.75,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,365,0,37.1,67842.20000000001,-248.95214,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,660.0,32.87,33.75,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,108,0,12.2,67842.20000000001,-65.18524000000001,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,661.0,31.87,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,5,10.9,67842.20000000001,-75.58714,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,662.0,30.87,31.75,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,0,22.400000000000002,67842.20000000001,-144.23968000000002,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,663.0,29.88,30.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,444,0,44.6,67842.20000000001,-306.50932000000006,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,664.0,29.0,29.64,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,0,7.8,67842.20000000001,-51.31604,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,665.0,28.06,28.54,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,253,0,25.900000000000002,67842.20000000001,-171.28462,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,666.0,27.06,27.54,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,60,0,6.4,67842.20000000001,-38.83376,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,667.0,26.0,26.49,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,85,0,9.200000000000001,67842.20000000001,-54.08988,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,668.0,25.0,25.54,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,228,0,23.200000000000003,67842.20000000001,-155.33504000000002,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,669.0,24.0,24.54,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,67842.20000000001,-48.542200000000015,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,670.0,23.01,23.54,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,139,0,16.0,67842.20000000001,-81.82828000000002,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,671.0,22.01,22.54,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,59,0,9.0,67842.20000000001,-19.416880000000003,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,672.0,21.01,21.54,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,53,0,7.3,67842.20000000001,-22.88418,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,673.0,20.01,20.54,0.995,0.002,24,0,0.0,0.02,-0.004,0.002,142,2,33.2,67842.20000000001,-163.65656000000004,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,674.0,19.01,19.54,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,0,17.0,67842.20000000001,-48.542199999999994,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,675.0,18.01,18.54,0.993,0.002,32,0,0.01,0.02,-0.006,0.002,249,0,56.2,67842.20000000001,-300.96164,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,676.0,17.01,17.54,0.993,0.003,23,0,0.01,0.02,-0.007,0.003,73,0,28.800000000000004,67842.20000000001,-104.01900000000002,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,677.0,16.01,16.54,0.995,0.002,132,0,0.0,0.02,-0.005,0.002,203,0,67.0,67842.20000000001,-98.47132000000002,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,678.0,15.01,15.55,0.994,0.003,439,0,0.0,0.02,-0.005,0.003,61,0,150.0,67842.20000000001,786.38364,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,679.0,14.07,14.55,0.992,0.004,322,0,0.0,0.03,-0.008,0.004,142,2,185.60000000000002,67842.20000000001,499.29120000000006,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,680.0,13.01,13.55,0.992,0.004,193,2,0.01,0.02,-0.008,0.004,198,5,156.4,67842.20000000001,-13.869200000000012,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,681.0,12.02,12.55,0.991,0.005,47,0,0.01,0.02,-0.009,0.005,91,0,69.0,67842.20000000001,-152.5612,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,682.0,11.02,11.55,0.988,0.006,97,0,0.01,0.02,-0.011,0.006,121,3,130.79999999999998,67842.20000000001,-99.85824000000002,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,683.0,10.02,10.51,0.985,0.008,64,0,0.02,0.03,-0.015,0.008,125,2,151.2,67842.20000000001,-338.40848,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,684.0,9.03,9.56,0.984,0.009,61,8,0.02,0.03,-0.016,0.009,246,4,276.3,67842.20000000001,-1154.6109000000001,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,685.0,8.03,8.56,0.979,0.012,179,0,0.02,0.04,-0.02,0.012,466,20,774.0,67842.20000000001,-2388.2762400000006,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,686.0,7.04,7.57,0.972,0.017,107,0,0.03,0.05,-0.027,0.017,352,9,780.3,67842.20000000001,-2888.2609,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,687.0,6.08,6.54,0.959,0.024,87,3,0.04,0.06,-0.041,0.024,307,22,945.5999999999999,67842.20000000001,-3661.4688,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,688.0,5.09,5.6,0.943,0.034,179,0,0.06,0.08,-0.057,0.034,325,5,1713.6000000000004,67842.20000000001,-3442.3354400000007,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,689.0,4.27,4.61,0.92,0.049,81,3,0.09,0.11,-0.08,0.049,214,19,1445.5000000000002,67842.20000000001,-4519.27882,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,690.0,3.34,3.66,0.877,0.073,326,2,0.13,0.17,-0.123,0.073,586,39,6657.599999999999,67842.20000000001,-13161.8708,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,691.0,2.45,2.73,0.806,0.106,523,5,0.24,0.27,-0.194,0.106,202,94,7684.999999999999,67842.20000000001,23595.66996,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,692.0,1.66,1.9,0.697,0.145,281,6,0.39,0.45,-0.303,0.145,136,30,6046.5,67842.20000000001,14579.996500000001,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,693.0,1.02,1.15,0.542,0.175,431,65,0.69,0.76,-0.457,0.178,139,44,10016.7,67842.20000000001,35146.633180000004,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,694.0,0.58,0.62,0.365,0.171,619,94,1.16,1.26,-0.634,0.17,87,14,12063.900000000001,67842.20000000001,63145.77414,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,695.0,0.25,0.3,0.212,0.132,570,112,1.8,2.04,-0.787,0.132,73,21,8487.6,67842.20000000001,45493.74984000001,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,696.0,0.1,0.13,0.108,0.083,400,24,2.61,2.92,-0.892,0.083,60,6,3818.000000000001,67842.20000000001,19569.441200000005,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,697.0,0.04,0.07,0.052,0.046,541,11,3.53,3.87,-0.948,0.046,47,0,2704.7999999999997,67842.20000000001,15758.185040000002,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,698.0,0.02,0.04,0.031,0.027,237,4,4.5,4.84,-0.969,0.027,9,0,664.2,67842.20000000001,4268.93976,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,699.0,0.01,0.03,0.02,0.017,133,0,5.49,5.83,-0.98,0.017,0,0,226.10000000000002,67842.20000000001,1567.91306,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,700.0,0.0,0.02,0.01,0.009,683,23,6.48,6.83,-0.99,0.009,12,0,625.4999999999999,67842.20000000001,4187.80494,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,701.0,0.0,0.02,0.009,0.008,43,0,7.48,7.83,-0.991,0.008,5,0,38.4,67842.20000000001,210.81184000000005,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,702.0,0.0,0.02,0.008,0.006,1703,14,8.52,8.83,-0.991,0.006,2,0,1023.0,67842.20000000001,7077.45276,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,703.0,0.0,0.02,0.008,0.005,24,0,9.47,9.82,-0.992,0.005,0,0,12.0,67842.20000000001,83.21520000000001,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,704.0,0.0,0.02,0.007,0.005,41,0,10.35,10.82,-0.993,0.005,2,0,21.500000000000004,67842.20000000001,135.2247,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,705.0,0.0,0.02,0.007,0.004,1055,0,11.4,11.82,-0.993,0.004,0,0,422.0,67842.20000000001,2926.4012,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,706.0,0.0,0.02,0.006,0.003,7,0,12.4,12.82,-0.993,0.003,0,0,2.1,67842.20000000001,14.562660000000001,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,707.0,0.0,0.02,0.006,0.003,22,6,13.4,13.82,-0.994,0.003,5,0,8.1,67842.20000000001,35.36646000000001,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,708.0,0.0,0.02,0.006,0.003,16,0,14.26,15.13,-0.994,0.003,0,0,4.8,67842.20000000001,33.286080000000005,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,709.0,0.0,0.02,0.005,0.003,21,3,15.26,16.13,-0.994,0.003,2,0,6.9,67842.20000000001,39.52722,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,710.0,0.0,0.02,0.005,0.002,66,0,16.26,17.13,-0.995,0.002,0,0,13.200000000000001,67842.20000000001,91.53672,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,711.0,0.0,0.02,0.005,0.002,15,0,17.26,18.13,-0.995,0.002,0,0,3.0,67842.20000000001,20.803800000000003,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,712.0,0.0,0.02,0.005,0.002,11,0,18.26,19.13,-0.995,0.002,4,0,3.0,67842.20000000001,9.70844,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,713.0,0.0,0.02,0.004,0.002,29,0,19.26,20.13,-0.995,0.002,0,0,5.800000000000001,67842.20000000001,40.22068000000001,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,714.0,0.0,0.02,0.004,0.002,0,0,20.26,21.13,-0.995,0.002,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,715.0,0.0,0.02,0.004,0.002,48,0,21.26,22.13,-0.996,0.002,2,0,10.0,67842.20000000001,63.79832,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,720.0,0.0,0.02,0.004,0.001,47,0,26.26,27.13,-0.996,0.001,0,0,4.7,67842.20000000001,32.592620000000004,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,725.0,0.0,0.02,0.003,0.001,166,0,31.26,32.13,-0.997,0.001,0,0,16.6,67842.20000000001,115.11436000000002,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,730.0,0.0,0.02,0.003,0.001,21,0,36.26,37.13,-0.997,0.001,1,0,2.2,67842.20000000001,13.869200000000001,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,735.0,0.0,0.02,0.002,0.001,3,0,41.26,42.13,-0.997,0.001,0,0,0.3,67842.20000000001,2.0803800000000003,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,740.0,0.0,0.02,0.002,0.0,336,0,46.26,47.13,-0.997,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,745.0,0.0,0.02,0.002,0.0,5,0,51.26,52.13,-0.998,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,750.0,0.0,0.02,0.002,0.0,31,0,56.26,57.13,-0.998,0.0,1,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,755.0,0.0,0.02,0.002,0.0,5,0,61.26,62.13,-0.998,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,760.0,0.0,0.02,0.002,0.0,0,0,66.26,67.13,-0.998,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,765.0,0.0,0.02,0.002,0.0,3,0,71.26,72.13,-0.998,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,770.0,0.0,0.02,0.001,0.0,0,0,76.26,77.13,-0.998,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,775.0,0.0,0.02,0.001,0.0,0,0,81.26,82.13,-0.998,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,780.0,0.0,0.02,0.001,0.0,0,0,86.26,87.13,-0.998,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,785.0,0.0,0.02,0.001,0.0,0,0,91.26,92.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,790.0,0.0,0.02,0.001,0.0,0,0,96.26,97.13,-0.998,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,795.0,0.0,0.02,0.001,0.0,0,0,101.26,102.13,-0.999,0.0,3,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,800.0,0.0,0.02,0.001,0.0,1531,0,106.26,107.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,805.0,0.0,0.02,0.001,0.0,0,0,111.26,112.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,810.0,0.0,0.02,0.001,0.0,0,0,116.26,117.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,815.0,0.0,0.02,0.001,0.0,0,0,121.26,122.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,820.0,0.0,0.02,0.001,0.0,1,0,126.26,127.13,-0.999,0.0,3,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,825.0,0.0,0.02,0.001,0.0,0,0,131.26,132.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,830.0,0.0,0.02,0.001,0.0,0,0,136.26,137.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,835.0,0.0,0.02,0.001,0.0,0,0,141.26,142.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,840.0,0.0,0.02,0.001,0.0,0,0,146.26,147.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,845.0,0.0,0.02,0.001,0.0,0,0,151.26,152.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,850.0,0.0,0.02,0.001,0.0,0,0,156.26,157.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,855.0,0.0,0.02,0.001,0.0,0,0,161.26,162.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,860.0,0.0,0.02,0.001,0.0,0,0,166.26,167.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,865.0,0.0,0.02,0.001,0.0,0,0,171.26,172.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,870.0,0.0,0.02,0.001,0.0,0,0,176.26,177.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,875.0,0.0,0.02,0.001,0.0,0,0,181.26,182.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,880.0,0.0,0.02,0.001,0.0,0,0,186.26,187.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,885.0,0.0,0.02,0.001,0.0,0,0,191.26,192.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,890.0,0.0,0.02,0.001,0.0,0,0,196.26,197.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,895.0,0.0,0.02,0.001,0.0,0,0,201.26,202.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:07.000000000",693.46,900.0,0.0,0.02,0.001,0.0,0,15,206.26,207.13,-0.999,0.0,0,0,0.0,67842.20000000001,0.0,205359.85747999998]
["2025-12-26T09:32:20.000000000",693.44,630.0,63.0,63.71,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,295,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,635.0,58.0,58.71,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,636.0,57.0,57.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,20,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,637.0,56.0,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,638.0,55.0,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,639.0,54.0,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,640.0,53.0,53.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,641.0,52.0,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,642.0,51.0,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,643.0,50.0,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,644.0,49.0,49.71,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,645.0,48.0,48.71,0.998,0.0,34,0,0.0,0.02,-0.002,0.0,166,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,646.0,47.0,47.71,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,647.0,46.0,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,648.0,45.0,45.71,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,860,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,649.0,44.0,44.71,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,650.0,43.0,43.71,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,651.0,42.0,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,652.0,41.0,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,653.0,40.0,40.71,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,29,3,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,654.0,39.0,39.71,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,67706.5,-18.722880000000004,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,655.0,38.0,38.71,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,120,0,12.7,67706.5,-78.35872,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,656.0,37.0,37.71,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,22,0,2.5,67706.5,-13.175360000000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,657.0,36.0,36.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,67706.5,-14.562240000000003,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,658.0,35.0,35.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,59,0,6.000000000000001,67706.5,-40.21952000000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,659.0,34.0,34.71,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,365,0,37.1,67706.5,-248.94496,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,660.0,33.0,33.71,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,108,0,12.2,67706.5,-65.18336000000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,661.0,32.0,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,5,10.9,67706.5,-75.58496000000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,662.0,31.01,31.71,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,0,22.400000000000002,67706.5,-144.23552,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,663.0,30.01,30.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,444,0,44.6,67706.5,-306.5004800000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,664.0,29.0,29.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,0,7.8,67706.5,-51.31456,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,665.0,28.2,28.52,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,253,0,25.900000000000002,67706.5,-171.27968,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,666.0,27.2,27.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,60,0,6.4,67706.5,-38.832640000000005,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,667.0,26.0,26.52,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,85,0,9.200000000000001,67706.5,-54.08832,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,668.0,25.2,25.52,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,228,0,23.200000000000003,67706.5,-155.33056000000002,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,669.0,24.2,24.52,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,67706.5,-48.54080000000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,670.0,23.2,23.52,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,139,0,16.0,67706.5,-81.82592000000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,671.0,22.2,22.52,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,59,0,9.0,67706.5,-19.416320000000002,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,672.0,21.2,21.52,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,53,0,7.3,67706.5,-22.883520000000004,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,673.0,20.2,20.52,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,2,33.2,67706.5,-163.65184000000005,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,674.0,19.2,19.52,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,0,17.0,67706.5,-48.5408,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,675.0,18.21,18.52,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,249,0,56.2,67706.5,-300.95296,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,676.0,17.21,17.53,0.993,0.003,23,0,0.01,0.02,-0.007,0.003,73,0,28.800000000000004,67706.5,-104.016,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,677.0,16.21,16.53,0.995,0.002,132,0,0.0,0.02,-0.005,0.002,203,0,67.0,67706.5,-98.46848000000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,678.0,15.21,15.53,0.995,0.002,439,0,0.0,0.02,-0.005,0.002,61,1,100.0,67706.5,524.24064,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,679.0,14.21,14.53,0.994,0.003,322,0,0.0,0.02,-0.006,0.003,142,2,139.2,67706.5,374.4576,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,680.0,13.21,13.53,0.992,0.004,193,2,0.01,0.02,-0.008,0.004,198,5,156.4,67706.5,-13.868800000000013,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,681.0,12.21,12.53,0.991,0.004,47,0,0.01,0.02,-0.009,0.004,91,0,55.2,67706.5,-122.04544,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,682.0,11.21,11.53,0.991,0.005,97,0,0.01,0.02,-0.009,0.005,121,3,108.99999999999999,67706.5,-83.2128,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,683.0,10.26,10.53,0.985,0.008,64,0,0.02,0.03,-0.015,0.008,125,2,151.2,67706.5,-338.39872,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,684.0,9.22,9.54,0.987,0.008,61,8,0.01,0.03,-0.013,0.008,246,4,245.6,67706.5,-1026.2912000000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,685.0,8.23,8.54,0.98,0.012,179,0,0.02,0.04,-0.02,0.012,466,20,774.0,67706.5,-2388.2073600000003,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,686.0,7.23,7.55,0.973,0.016,107,0,0.03,0.05,-0.027,0.016,352,9,734.4,67706.5,-2718.2848000000004,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,687.0,6.08,6.56,0.964,0.022,87,3,0.04,0.06,-0.035,0.022,307,22,866.8,67706.5,-3356.2496,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,688.0,5.27,5.58,0.949,0.032,179,0,0.06,0.08,-0.051,0.032,325,5,1612.8,67706.5,-3239.7516800000008,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,689.0,4.31,4.61,0.926,0.046,81,3,0.09,0.11,-0.074,0.046,214,19,1357.0,67706.5,-4242.465920000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,690.0,3.38,3.65,0.886,0.069,326,2,0.15,0.16,-0.114,0.069,586,39,6292.800000000001,67706.5,-12440.313600000003,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,691.0,2.45,2.74,0.825,0.101,523,5,0.23,0.26,-0.175,0.101,202,94,7322.499999999999,67706.5,22482.01824,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,692.0,1.68,1.89,0.717,0.142,281,6,0.38,0.43,-0.283,0.142,136,33,5921.399999999999,67706.5,14277.929599999998,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,693.0,1.04,1.16,0.566,0.177,431,65,0.68,0.73,-0.434,0.177,139,46,10088.999999999998,67706.5,35839.752960000005,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,694.0,0.58,0.63,0.387,0.174,619,102,1.14,1.21,-0.613,0.174,87,14,12284.4,67706.5,64190.35392,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,695.0,0.25,0.3,0.222,0.14,570,123,1.8,1.99,-0.778,0.14,73,21,9002.000000000002,67706.5,48249.55520000002,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,696.0,0.1,0.13,0.111,0.088,400,25,2.62,2.86,-0.889,0.088,60,6,4047.9999999999995,67706.5,20747.724799999996,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,697.0,0.04,0.06,0.053,0.048,541,11,3.55,3.81,-0.947,0.048,47,0,2822.4,67706.5,16442.849280000002,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,698.0,0.02,0.04,0.031,0.028,237,9,4.52,4.79,-0.969,0.028,9,0,688.8,67706.5,4426.920960000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,699.0,0.01,0.03,0.02,0.018,133,0,5.51,5.78,-0.98,0.018,0,0,239.39999999999998,67706.5,1660.09536,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,700.0,0.0,0.02,0.01,0.009,683,28,6.5,6.77,-0.99,0.009,12,0,625.4999999999999,67706.5,4187.684160000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,701.0,0.0,0.02,0.009,0.008,43,0,7.49,7.77,-0.991,0.008,5,0,38.4,67706.5,210.80576000000005,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,702.0,0.0,0.02,0.008,0.006,1703,14,8.49,8.77,-0.991,0.006,2,0,1023.0,67706.5,7077.24864,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,703.0,0.0,0.02,0.008,0.005,24,0,9.49,9.76,-0.992,0.005,0,0,12.0,67706.5,83.2128,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,704.0,0.0,0.02,0.007,0.005,41,0,10.49,10.76,-0.993,0.005,2,0,21.500000000000004,67706.5,135.22080000000003,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,705.0,0.0,0.02,0.007,0.004,1055,0,11.29,11.77,-0.993,0.004,0,0,422.0,67706.5,2926.3168000000005,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,706.0,0.0,0.02,0.006,0.004,7,0,12.29,12.77,-0.994,0.004,0,0,2.8000000000000003,67706.5,19.416320000000002,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,707.0,0.0,0.02,0.006,0.003,22,6,13.29,13.77,-0.994,0.003,5,0,8.1,67706.5,35.36544000000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,708.0,0.0,0.02,0.006,0.003,16,0,14.29,14.95,-0.994,0.003,0,0,4.8,67706.5,33.28512,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,709.0,0.0,0.02,0.005,0.003,21,3,15.29,15.95,-0.994,0.003,2,0,6.9,67706.5,39.52608000000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,710.0,0.0,0.02,0.005,0.002,66,0,16.29,16.95,-0.995,0.002,0,0,13.200000000000001,67706.5,91.53408000000002,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,711.0,0.0,0.02,0.005,0.002,15,0,17.29,17.95,-0.995,0.002,0,0,3.0,67706.5,20.8032,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,712.0,0.0,0.02,0.005,0.002,11,0,18.29,18.95,-0.995,0.002,4,0,3.0,67706.5,9.708160000000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,713.0,0.0,0.02,0.004,0.002,29,0,19.29,19.95,-0.995,0.002,0,0,5.800000000000001,67706.5,40.21952000000001,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,714.0,0.0,0.02,0.004,0.002,0,0,20.29,20.95,-0.995,0.002,0,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,715.0,0.0,0.02,0.004,0.002,48,0,21.29,21.95,-0.996,0.002,2,0,10.0,67706.5,63.79648,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,720.0,0.0,0.02,0.004,0.001,47,0,26.29,26.95,-0.996,0.001,0,0,4.7,67706.5,32.591680000000004,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,725.0,0.0,0.02,0.003,0.001,166,0,31.29,31.95,-0.997,0.001,0,0,16.6,67706.5,115.11104000000002,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,730.0,0.0,0.02,0.003,0.001,21,0,36.29,36.95,-0.997,0.001,1,0,2.2,67706.5,13.868800000000002,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,735.0,0.0,0.02,0.002,0.001,3,0,41.29,41.95,-0.997,0.001,0,0,0.3,67706.5,2.08032,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,740.0,0.0,0.02,0.002,0.0,336,0,46.29,46.95,-0.998,0.0,0,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,745.0,0.0,0.02,0.002,0.0,5,0,51.29,51.95,-0.998,0.0,0,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,750.0,0.0,0.02,0.002,0.0,31,0,56.29,56.95,-0.998,0.0,1,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,755.0,0.0,0.02,0.002,0.0,5,0,61.29,61.95,-0.998,0.0,0,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,760.0,0.0,0.02,0.002,0.0,0,0,66.29,66.95,-0.998,0.0,0,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,765.0,0.0,0.02,0.002,0.0,3,0,71.29,71.95,-0.998,0.0,0,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,770.0,0.0,0.02,0.001,0.0,0,0,76.29,76.95,-0.998,0.0,0,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,775.0,0.0,0.02,0.001,0.0,0,0,81.29,81.95,-0.998,0.0,0,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,780.0,0.0,0.02,0.001,0.0,0,0,86.29,86.95,-0.998,0.0,0,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:20.000000000",693.44,785.0,0.0,0.02,0.001,0.0,0,0,91.29,91.95,-0.999,0.0,0,0,0.0,67706.5,0.0,212019.97344000003]
["2025-12-26T09:32:32.000000000",693.58,644.0,49.04,49.81,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,68085.8,0.0,221569.67964000005]
["2025-12-26T09:32:44.000000000",693.5,700.0,0.0,0.02,0.01,0.01,683,29,6.39,6.69,-0.99,0.01,12,0,695.0,68085.8,4653.385,221544.12300000008]
["2025-12-26T09:32:44.000000000",693.5,900.0,0.0,0.02,0.001,0.0,0,15,206.19,206.95,-0.999,0.0,0,0,0.0,68085.8,0.0,221544.12300000008]
["2025-12-26T09:33:09.000000000",693.55,639.0,54.15,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,68283.0,0.0,222721.0986]
["2025-12-26T09:33:09.000000000",693.55,845.0,0.0,0.02,0.001,0.0,0,0,151.17,151.85,-0.999,0.0,0,0,0.0,68283.0,0.0,222721.0986]
["2025-12-26T09:33:21.000000000",693.47,795.0,0.0,0.02,0.001,0.0,0,0,101.17,101.85,-0.999,0.0,3,0,0.0,68425.9,0.0,222891.66005]
["2025-12-26T09:33:33.000000000",693.4,684.0,9.3,9.59,0.984,0.009,61,8,0.02,0.03,-0.016,0.009,246,4,276.3,68147.1,-1154.511,213341.84499999994]
["2025-12-26T09:33:46.000000000",693.61,845.0,0.0,0.02,0.001,0.0,0,0,151.17,151.83,-0.999,0.0,0,0,0.0,68147.1,0.0,213406.45675]
["2025-12-26T09:33:59.000000000",693.86,800.0,0.0,0.02,0.001,0.0,1531,0,105.83,106.55,-0.999,0.0,0,0,0.0,68563.40000000001,0.0,227989.90651999996]
["2025-12-26T09:34:10.000000000",693.9,790.0,0.0,0.02,0.001,0.0,0,0,95.83,96.5,-0.999,0.0,0,0,0.0,68483.9,0.0,240639.66270000002]
["2025-12-26T09:34:22.000000000",693.93,705.0,0.0,0.02,0.007,0.004,1055,0,10.91,11.3,-0.993,0.004,0,0,422.0,68167.2,2928.3846,236063.88311999998]
["2025-12-26T09:34:34.000000000",693.95,658.0,35.53,36.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,59,0,6.000000000000001,68494.3,-40.249100000000006,239885.32995]
["2025-12-26T09:34:34.000000000",693.95,845.0,0.0,0.02,0.001,0.0,0,0,150.83,151.5,-0.999,0.0,0,0,0.0,68494.3,0.0,239885.32995]
["2025-12-26T09:34:46.000000000",694.01,895.0,0.0,0.02,0.001,0.0,0,0,200.83,201.5,-0.999,0.0,0,0,0.0,68494.3,0.0,239906.07080999998]
["2025-12-26T09:34:58.000000000",693.92,795.0,0.0,0.02,0.001,0.0,0,0,100.83,101.5,-0.999,0.0,3,0,0.0,68331.7,0.0,237804.30224]
["2025-12-26T09:35:22.000000000",694.03,681.0,12.8,13.13,0.992,0.004,47,0,0.01,0.02,-0.008,0.004,91,4,55.2,68603.5,-122.14927999999998,239946.29787]
["2025-12-26T09:35:34.000000000",694.01,635.0,58.56,59.29,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,67868.5,0.0,239876.92238999996]
["2025-12-26T09:35:34.000000000",694.01,805.0,0.0,0.02,0.001,0.0,0,0,110.68,111.44,-0.999,0.0,0,0,0.0,67868.5,0.0,239876.92238999996]
["2025-12-26T09:35:47.000000000",694.04,780.0,0.0,0.02,0.001,0.0,0,0,85.61,86.3,-0.999,0.0,0,0,0.0,67868.5,0.0,239887.29156]
["2025-12-26T09:35:59.000000000",694.14,760.0,0.0,0.02,0.002,0.0,0,0,65.61,66.3,-0.998,0.0,0,0,0.0,67796.9,0.0,243988.12758]
["2025-12-26T09:36:11.000000000",694.15,669.0,24.91,25.19,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,68230.4,-48.590500000000006,243237.10149999996]
["2025-12-26T09:36:23.000000000",694.12,715.0,0.0,0.02,0.004,0.002,48,0,20.61,21.3,-0.996,0.002,2,0,10.0,67970.49999999999,63.85904,245491.50276000003]
["2025-12-26T09:36:35.000000000",694.08,735.0,0.0,0.02,0.002,0.001,3,0,40.61,41.3,-0.997,0.001,0,0,0.3,68407.0,2.08224,244599.34464]
["2025-12-26T09:36:47.000000000",694.03,707.0,0.0,0.02,0.006,0.003,22,6,12.77,13.16,-0.994,0.003,5,0,8.1,68407.0,35.39553,244581.72424]
["2025-12-26T09:36:47.000000000",694.03,780.0,0.0,0.02,0.001,0.0,0,0,85.61,86.34,-0.999,0.0,0,0,0.0,68407.0,0.0,244581.72424]
["2025-12-26T09:37:11.000000000",693.93,647.0,46.7,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,68706.70000000001,0.0,249225.65342999998]
["2025-12-26T09:37:11.000000000",693.93,890.0,0.0,0.02,0.001,0.0,0,0,195.62,196.31,-0.999,0.0,0,0,0.0,68706.70000000001,0.0,249225.65342999998]
["2025-12-26T09:37:24.000000000",693.9,705.0,0.0,0.02,0.007,0.004,1055,0,10.89,11.28,-0.993,0.004,0,0,422.0,68270.3,2928.258,240889.46670000005]
["2025-12-26T09:37:36.000000000",693.91,692.0,2.08,2.31,0.783,0.123,281,24,0.28,0.31,-0.216,0.123,136,123,5129.1,68205.70000000001,12375.884849999999,237154.15114999996]
["2025-12-26T09:37:48.000000000",693.85,730.0,0.0,0.02,0.003,0.001,21,0,35.72,36.44,-0.997,0.001,1,0,2.2,68205.70000000001,13.877,237133.64525000006]
["2025-12-26T09:38:00.000000000",693.91,840.0,0.0,0.02,0.001,0.0,0,0,145.72,146.44,-0.999,0.0,0,0,0.0,68293.4,0.0,237740.50509999998]
["2025-12-26T09:38:14.000000000",694.02,840.0,0.0,0.02,0.001,0.0,0,0,145.72,146.44,-0.999,0.0,0,0,0.0,68280.2,0.0,241739.6583599999]
["2025-12-26T09:38:27.000000000",694.05,681.0,12.88,13.12,0.992,0.004,47,0,0.01,0.02,-0.008,0.004,91,4,55.2,68531.6,-122.15279999999997,244286.16660000003]
["2025-12-26T09:38:39.000000000",694.14,669.0,24.87,25.21,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,68730.00000000001,-48.589800000000004,250405.45188000004]
["2025-12-26T09:38:51.000000000",694.16,635.0,58.69,59.41,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,68502.1,0.0,250141.25016]
["2025-12-26T09:39:04.000000000",694.18,735.0,0.0,0.02,0.002,0.001,3,0,38.83,42.86,-0.997,0.001,0,0,0.3,68502.1,2.08254,250148.45717999994]
["2025-12-26T09:39:04.000000000",694.18,860.0,0.0,0.02,0.001,0.0,0,0,161.85,169.85,-0.999,0.0,0,0,0.0,68502.1,0.0,250148.45717999994]
["2025-12-26T09:39:28.000000000",694.19,660.0,33.73,34.57,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,108,0,12.2,68973.0,-65.25386,253265.50284000015]
["2025-12-26T09:39:40.000000000",694.26,648.0,45.76,46.62,0.998,0.0,15,1,0.0,0.02,-0.002,0.0,860,0,0.0,69121.20000000001,0.0,255362.7132]
["2025-12-26T09:39:40.000000000",694.26,875.0,0.0,0.02,0.001,0.0,0,0,180.38,181.24,-0.999,0.0,0,0,0.0,69121.20000000001,0.0,255362.7132]
["2025-12-26T09:39:52.000000000",694.23,707.0,0.0,0.02,0.006,0.003,22,6,12.66,13.05,-0.994,0.003,5,0,8.1,68998.2,35.405730000000005,254317.27590000004]
["2025-12-26T09:40:04.000000000",694.23,830.0,0.0,0.02,0.001,0.0,0,0,128.04,144.0,-0.999,0.0,0,0,0.0,68998.2,0.0,254317.27590000004]
["2025-12-26T09:40:28.000000000",694.24,639.0,54.75,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,69033.8,0.0,255595.56384]
["2025-12-26T09:40:28.000000000",694.24,785.0,0.0,0.02,0.001,0.0,0,0,90.4,91.25,-0.999,0.0,0,0,0.0,69033.8,0.0,255595.56384]
["2025-12-26T09:40:41.000000000",694.23,800.0,0.0,0.02,0.001,0.0,1531,0,105.41,106.26,-0.999,0.0,0,0,0.0,69305.9,0.0,257339.25909]
["2025-12-26T09:40:54.000000000",694.23,686.0,8.0,8.38,0.977,0.013,107,0,0.03,0.04,-0.023,0.013,352,15,596.6999999999999,69354.09999999999,-2211.1225499999996,255793.90311000004]
["2025-12-26T09:41:06.000000000",694.2,800.0,0.0,0.02,0.001,0.0,1531,0,105.43,106.29,-0.999,0.0,0,0,0.0,69354.09999999999,0.0,255782.84939999995]
["2025-12-26T09:41:18.000000000",694.36,661.0,32.82,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,5,10.9,69460.1,-75.68524000000001,255683.48844000007]
["2025-12-26T09:41:18.000000000",694.36,805.0,0.0,0.02,0.001,0.0,0,0,110.32,111.18,-0.999,0.0,0,0,0.0,69460.1,0.0,255683.48844000007]
["2025-12-26T09:41:43.000000000",694.48,711.0,0.0,0.02,0.005,0.002,15,0,16.28,17.05,-0.995,0.002,0,0,3.0,69216.6,20.834400000000002,264426.03792]
["2025-12-26T09:41:55.000000000",694.36,665.0,28.87,29.72,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,253,4,25.900000000000002,69323.4,-171.50692,265270.5169599999]
["2025-12-26T09:41:55.000000000",694.36,820.0,0.0,0.02,0.001,0.0,1,0,125.29,126.15,-0.999,0.0,3,0,0.0,69323.4,0.0,265270.5169599999]
["2025-12-26T09:42:20.000000000",694.36,640.0,53.87,54.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,69446.0,0.0,259539.2695200001]
["2025-12-26T09:42:20.000000000",694.36,775.0,0.0,0.02,0.001,0.0,0,0,80.26,81.12,-0.998,0.0,0,0,0.0,69446.0,0.0,259539.2695200001]
["2025-12-26T09:42:32.000000000",694.31,699.0,0.02,0.03,0.027,0.025,133,141,4.66,4.92,-0.973,0.025,0,0,332.5,69535.20000000001,2308.58075,262879.6521999999]
["2025-12-26T09:42:56.000000000",694.31,644.0,49.99,50.47,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,69727.90000000001,0.0,263346.9228299999]
["2025-12-26T09:42:56.000000000",694.31,790.0,0.0,0.02,0.001,0.0,0,0,95.53,96.01,-0.999,0.0,0,0,0.0,69727.90000000001,0.0,263346.9228299999]
["2025-12-26T09:43:08.000000000",694.29,825.0,0.0,0.02,0.001,0.0,0,0,130.53,131.01,-0.999,0.0,0,0,0.0,69727.90000000001,0.0,263339.33697]
["2025-12-26T09:43:19.000000000",694.2,745.0,0.0,0.02,0.002,0.0,5,0,50.53,51.12,-0.998,0.0,0,0,0.0,69441.5,0.0,258570.75660000002]
["2025-12-26T09:43:31.000000000",694.21,678.0,15.99,16.21,0.993,0.003,439,0,0.01,0.02,-0.007,0.003,61,1,150.0,69275.2,787.23414,254641.78168000004]
["2025-12-26T09:43:43.000000000",694.14,666.0,27.96,28.22,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,60,0,6.4,69657.2,-38.87184,256251.49896000003]
["2025-12-26T09:43:43.000000000",694.14,810.0,0.0,0.02,0.001,0.0,0,0,115.6,116.12,-0.999,0.0,0,0,0.0,69657.2,0.0,256251.49896000003]
["2025-12-26T09:43:56.000000000",694.3,765.0,0.0,0.02,0.002,0.0,3,0,70.6,71.12,-0.998,0.0,0,0,0.0,70225.0,0.0,263910.3730000001]
["2025-12-26T09:44:08.000000000",694.29,765.0,0.0,0.02,0.002,0.0,3,0,70.49,71.12,-0.998,0.0,0,0,0.0,70225.0,0.0,263906.5719]
["2025-12-26T09:44:33.000000000",694.37,657.0,36.98,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,70160.1,-14.581770000000002,267976.13099]
["2025-12-26T09:44:33.000000000",694.37,880.0,0.0,0.02,0.001,0.0,0,0,185.49,185.93,-0.999,0.0,0,0,0.0,70160.1,0.0,267976.13099]
["2025-12-26T09:44:45.000000000",694.36,720.0,0.0,0.02,0.004,0.001,47,0,25.49,25.93,-0.996,0.001,0,0,4.7,70304.6,32.63492,268221.54695999995]
["2025-12-26T09:44:57.000000000",694.45,704.0,0.0,0.02,0.008,0.005,41,0,9.45,9.84,-0.992,0.005,2,0,21.500000000000004,69964.3,135.41775,269211.18145000003]
["2025-12-26T09:45:09.000000000",694.47,895.0,0.0,0.02,0.001,0.0,0,0,200.39,200.9,-0.999,0.0,0,0,0.0,69964.3,0.0,269218.93466999993]
["2025-12-26T09:45:34.000000000",694.44,636.0,58.1,58.61,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,20,0,0.0,70348.5,0.0,271748.9552400001]
["2025-12-26T09:45:34.000000000",694.44,850.0,0.0,0.02,0.001,0.0,0,0,155.39,155.9,-0.999,0.0,0,0,0.0,70348.5,0.0,271748.9552400001]
["2025-12-26T09:45:46.000000000",694.49,695.0,0.43,0.47,0.367,0.206,570,773,1.03,1.1,-0.633,0.206,73,118,13245.8,70548.70000000001,71103.27518,275457.65217000013]
["2025-12-26T09:45:59.000000000",694.49,683.0,11.26,11.52,0.989,0.006,64,0,0.01,0.03,-0.011,0.006,125,21,113.39999999999999,70614.8,-254.18334000000004,275518.07280000014]
["2025-12-26T09:46:11.000000000",694.51,637.0,57.1,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,70617.40000000001,0.0,275981.60576000006]
["2025-12-26T09:46:11.000000000",694.51,850.0,0.0,0.02,0.001,0.0,0,0,155.39,155.9,-0.999,0.0,0,0,0.0,70617.40000000001,0.0,275981.60576000006]
["2025-12-26T09:46:23.000000000",694.54,870.0,0.0,0.02,0.001,0.0,0,0,175.27,175.9,-0.999,0.0,0,0,0.0,70617.40000000001,0.0,275993.52704]
["2025-12-26T09:46:48.000000000",694.46,674.0,20.13,20.42,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,60,0,17.0,70768.6,-48.612199999999994,272740.83148]
["2025-12-26T09:47:00.000000000",694.45,662.0,32.0,32.54,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,0,22.400000000000002,70816.90000000001,-144.4456,273086.21245000005]
["2025-12-26T09:47:00.000000000",694.45,885.0,0.0,0.02,0.001,0.0,0,0,190.46,191.01,-0.999,0.0,0,0,0.0,70816.90000000001,0.0,273086.21245000005]
["2025-12-26T09:47:13.000000000",694.48,745.0,0.0,0.02,0.002,0.0,5,0,50.46,50.9,-0.998,0.0,0,0,0.0,70953.00000000001,0.0,275703.00415999995]
["2025-12-26T09:47:25.000000000",694.53,840.0,0.0,0.02,0.001,0.0,0,0,145.19,146.05,-0.999,0.0,0,0,0.0,70953.00000000001,0.0,275722.8537599999]
["2025-12-26T09:47:37.000000000",694.51,696.0,0.16,0.18,0.179,0.148,400,576,1.72,1.91,-0.821,0.148,60,12,6808.0,70813.00000000001,34947.7432,276894.19190000003]
["2025-12-26T09:47:49.000000000",694.42,650.0,44.03,44.51,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,70849.3,0.0,273724.39234]
["2025-12-26T09:48:01.000000000",694.43,855.0,0.0,0.02,0.001,0.0,0,0,160.49,160.97,-0.999,0.0,0,0,0.0,71108.2,0.0,271252.6911599999]
["2025-12-26T09:48:14.000000000",694.43,700.0,0.01,0.02,0.016,0.015,683,62,5.63,5.89,-0.984,0.015,12,0,1042.5,71186.29999999999,6989.43795,273478.33930999984]
["2025-12-26T09:48:14.000000000",694.43,860.0,0.0,0.02,0.001,0.0,0,0,165.49,165.97,-0.999,0.0,0,0,0.0,71186.29999999999,0.0,273478.33930999984]
["2025-12-26T09:48:38.000000000",694.44,675.0,19.28,19.53,0.995,0.002,32,2,0.0,0.02,-0.004,0.002,249,0,56.2,71228.20000000001,-301.38696,278839.88208000007]
["2025-12-26T09:48:38.000000000",694.44,815.0,0.0,0.02,0.001,0.0,0,0,120.37,120.85,-0.999,0.0,0,0,0.0,71228.20000000001,0.0,278839.88208000007]
["2025-12-26T09:48:50.000000000",694.35,810.0,0.0,0.02,0.001,0.0,0,0,115.48,115.96,-0.999,0.0,0,0,0.0,71275.20000000001,0.0,273615.561]
["2025-12-26T09:49:02.000000000",694.33,750.0,0.0,0.02,0.002,0.0,31,0,55.59,56.07,-0.998,0.0,1,0,0.0,71007.1,0.0,266910.86695000005]
["2025-12-26T09:49:15.000000000",694.3,830.0,0.0,0.02,0.001,0.0,0,0,135.59,136.06,-0.999,0.0,0,0,0.0,71106.9,0.0,268217.1159000001]
["2025-12-26T09:49:40.000000000",694.15,654.0,39.83,40.26,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,70925.8,0.0,262820.46129999997]
["2025-12-26T09:49:40.000000000",694.15,785.0,0.0,0.02,0.001,0.0,0,0,90.74,91.17,-0.999,0.0,0,0,0.0,70925.8,0.0,262820.46129999997]
["2025-12-26T09:49:53.000000000",694.21,713.0,0.0,0.02,0.005,0.002,29,0,18.64,19.17,-0.995,0.002,0,0,5.800000000000001,70441.6,40.26418,259752.55570000003]
["2025-12-26T09:50:05.000000000",694.14,701.0,0.0,0.02,0.01,0.009,43,0,6.87,7.1,-0.99,0.009,5,0,43.199999999999996,70653.7,237.39587999999998,255165.16986]
["2025-12-26T09:50:18.000000000",694.07,800.0,0.0,0.02,0.001,0.0,1531,0,105.83,106.29,-0.999,0.0,0,0,0.0,70769.5,0.0,255990.36775000006]
["2025-12-26T09:50:30.000000000",694.07,642.0,51.71,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,70594.40000000001,0.0,249243.31328000003]
["2025-12-26T09:50:42.000000000",693.94,750.0,0.0,0.02,0.002,0.0,31,0,55.92,56.45,-0.998,0.0,1,0,0.0,70594.40000000001,0.0,249196.62976000004]
["2025-12-26T09:50:54.000000000",693.82,690.0,3.76,4.01,0.904,0.059,326,30,0.13,0.15,-0.096,0.059,586,157,5380.799999999999,70176.50000000001,-10643.198800000002,239397.7342600001]
["2025-12-26T09:51:06.000000000",693.79,677.0,16.58,16.87,0.993,0.003,132,0,0.01,0.02,-0.007,0.003,203,0,100.49999999999999,69882.0,-147.77727,233102.33935999998]
["2025-12-26T09:51:06.000000000",693.79,805.0,0.0,0.02,0.001,0.0,0,0,110.92,111.58,-0.999,0.0,0,0,0.0,69882.0,0.0,233102.33935999998]
["2025-12-26T09:51:18.000000000",693.56,815.0,0.0,0.02,0.001,0.0,0,0,121.11,121.9,-0.999,0.0,0,0,0.0,69535.90000000001,0.0,224506.06555999993]
["2025-12-26T09:51:43.000000000",693.44,635.0,57.92,58.76,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,68646.40000000001,0.0,209861.29472000003]
["2025-12-26T09:51:55.000000000",693.45,664.0,29.22,29.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,68383.29999999999,-51.3153,206662.66245000012]
["2025-12-26T09:52:08.000000000",693.51,651.0,42.03,42.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,69043.70000000001,0.0,217527.04011]
["2025-12-26T09:52:08.000000000",693.51,750.0,0.0,0.02,0.002,0.0,31,0,56.24,56.97,-0.998,0.0,1,0,0.0,69043.70000000001,0.0,217527.04011]
["2025-12-26T09:52:20.000000000",693.68,709.0,0.0,0.02,0.005,0.003,21,9,15.05,15.69,-0.994,0.003,2,0,6.9,69201.1,39.539759999999994,223411.43655999994]
["2025-12-26T09:52:32.000000000",693.84,855.0,0.0,0.02,0.001,0.0,0,0,160.84,161.67,-0.999,0.0,0,0,0.0,69345.50000000001,0.0,233033.79623999994]
["2025-12-26T09:52:44.000000000",693.88,648.0,45.39,46.19,0.998,0.0,15,1,0.0,0.02,-0.002,0.0,860,0,0.0,69345.50000000001,0.0,233047.23068000004]
["2025-12-26T09:52:44.000000000",693.88,855.0,0.0,0.02,0.001,0.0,0,0,160.81,161.61,-0.999,0.0,0,0,0.0,69345.50000000001,0.0,233047.23068000004]
["2025-12-26T09:53:09.000000000",693.96,696.0,0.11,0.13,0.121,0.108,400,658,2.07,2.34,-0.879,0.108,60,15,4968.0,69601.59999999999,25482.211200000005,236668.11840000004]
["2025-12-26T09:53:21.000000000",694.09,684.0,9.85,10.17,0.985,0.008,61,10,0.02,0.03,-0.015,0.008,246,31,245.6,69514.99999999999,-1027.2532,244729.1931000001]
["2025-12-26T09:53:21.000000000",694.09,860.0,0.0,0.02,0.001,0.0,0,0,165.61,166.42,-0.999,0.0,0,0,0.0,69514.99999999999,0.0,244729.1931000001]
["2025-12-26T09:53:33.000000000",694.06,855.0,0.0,0.02,0.001,0.0,0,0,160.64,161.42,-0.999,0.0,0,0,0.0,69402.79999999999,0.0,242530.93827999997]
["2025-12-26T09:53:46.000000000",693.99,810.0,0.0,0.02,0.001,0.0,0,0,115.67,116.42,-0.999,0.0,0,0,0.0,69365.4,0.0,238657.6090799999]
["2025-12-26T09:53:58.000000000",693.9,720.0,0.0,0.02,0.004,0.001,47,0,25.79,26.56,-0.996,0.001,0,0,4.7,69365.4,32.6133,238626.65880000003]
["2025-12-26T09:54:10.000000000",693.92,669.0,24.69,25.04,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,69649.9,-48.574400000000004,240210.81679999997]
["2025-12-26T09:54:23.000000000",693.94,810.0,0.0,0.02,0.001,0.0,0,0,115.79,116.56,-0.999,0.0,0,0,0.0,69411.2,0.0,238000.60180000003]
["2025-12-26T09:54:36.000000000",693.79,725.0,0.0,0.02,0.003,0.001,166,1,30.85,31.56,-0.997,0.001,0,0,16.6,69394.4,115.16914000000001,231011.2563]
["2025-12-26T09:54:48.000000000",693.79,755.0,0.0,0.02,0.002,0.0,5,0,60.84,61.56,-0.998,0.0,0,0,0.0,69511.6,0.0,229319.79628]
["2025-12-26T09:55:02.000000000",693.76,690.0,3.7,3.92,0.893,0.063,326,30,0.14,0.16,-0.106,0.063,586,163,5745.6,69220.1,-11363.788799999998,226459.22048000002]
["2025-12-26T09:55:15.000000000",693.81,643.0,50.31,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,69220.1,0.0,226475.54162999993]
["2025-12-26T09:55:15.000000000",693.81,810.0,0.0,0.02,0.001,0.0,0,0,115.91,116.69,-0.999,0.0,0,0,0.0,69220.1,0.0,226475.54162999993]
["2025-12-26T09:55:27.000000000",693.82,815.0,0.0,0.02,0.001,0.0,0,0,120.91,121.69,-0.999,0.0,0,0,0.0,69348.8,0.0,230947.70048000006]
["2025-12-26T09:55:39.000000000",693.79,755.0,0.0,0.02,0.002,0.0,5,0,60.91,61.68,-0.998,0.0,0,0,0.0,69302.09999999999,0.0,232296.84917]
["2025-12-26T09:56:03.000000000",693.77,664.0,29.57,29.85,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,69620.8,-51.33897999999999,229314.57317999998]
["2025-12-26T09:56:03.000000000",693.77,712.0,0.0,0.02,0.005,0.002,11,0,17.98,18.62,-0.995,0.002,4,0,3.0,69620.8,9.712779999999999,229314.57317999998]
["2025-12-26T09:56:16.000000000",693.84,750.0,0.0,0.02,0.002,0.0,31,0,55.98,56.62,-0.998,0.0,1,0,0.0,69620.8,0.0,229337.71055999998]
["2025-12-26T09:56:28.000000000",693.85,709.0,0.0,0.02,0.005,0.003,21,9,14.98,15.62,-0.994,0.003,2,0,6.9,69574.2,39.54945,231834.71280000004]
["2025-12-26T09:56:40.000000000",693.73,712.0,0.0,0.02,0.005,0.002,11,0,18.07,18.65,-0.995,0.002,4,0,3.0,69795.0,9.71222,230200.42590000006]
["2025-12-26T09:56:53.000000000",693.69,648.0,45.24,45.82,0.998,0.0,15,1,0.0,0.02,-0.002,0.0,860,0,0.0,69783.2,0.0,226577.18993999998]
["2025-12-26T09:57:05.000000000",693.71,701.0,0.0,0.02,0.009,0.008,43,12,7.22,7.58,-0.99,0.008,5,0,38.4,69795.09999999999,210.88784000000004,226820.27757]
["2025-12-26T09:57:19.000000000",693.64,696.0,0.07,0.09,0.092,0.087,400,745,2.44,2.73,-0.908,0.087,60,21,4001.9999999999995,69774.59999999999,20517.871199999998,220795.32295999993]
["2025-12-26T09:57:32.000000000",693.58,683.0,10.31,10.57,0.985,0.008,64,0,0.02,0.04,-0.014,0.008,125,21,151.2,69774.59999999999,-338.46704,220776.22412000003]
["2025-12-26T09:57:45.000000000",693.55,701.0,0.0,0.02,0.009,0.008,43,12,7.41,7.7,-0.99,0.008,5,0,38.4,69267.2,210.83920000000003,214026.75579999998]
["2025-12-26T09:57:45.000000000",693.55,845.0,0.0,0.02,0.001,0.0,0,0,151.27,151.83,-0.999,0.0,0,0,0.0,69267.2,0.0,214026.75579999998]
["2025-12-26T09:57:58.000000000",693.56,805.0,0.0,0.02,0.001,0.0,0,0,111.27,111.83,-0.999,0.0,0,0,0.0,69373.40000000001,0.0,215534.8669599999]
["2025-12-26T09:58:23.000000000",693.62,670.0,23.32,23.73,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,139,21,16.0,69556.0,-81.84716,219659.7433199999]
["2025-12-26T09:58:35.000000000",693.69,657.0,36.44,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,69988.6,-14.567490000000003,232008.78264000005]
["2025-12-26T09:58:35.000000000",693.69,701.0,0.0,0.02,0.01,0.008,43,12,7.2,7.45,-0.99,0.008,5,0,38.4,69988.6,210.88176000000007,232008.78264000005]
["2025-12-26T09:58:48.000000000",693.72,715.0,0.0,0.02,0.004,0.002,48,0,21.07,21.57,-0.996,0.002,2,0,10.0,69988.6,63.82224,232018.81632000004]
["2025-12-26T09:59:00.000000000",693.69,750.0,0.0,0.02,0.002,0.0,31,0,56.07,56.57,-0.998,0.0,1,0,0.0,69931.8,0.0,232905.03012000007]
["2025-12-26T09:59:14.000000000",693.61,654.0,39.32,39.93,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,70147.6,-18.72747,232898.97858000005]
["2025-12-26T09:59:26.000000000",693.61,641.0,52.32,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,70043.20000000001,0.0,228593.04770000005]
["2025-12-26T09:59:39.000000000",693.6,690.0,3.64,3.86,0.892,0.064,326,34,0.14,0.16,-0.108,0.064,586,186,5836.799999999999,69973.40000000001,-11541.503999999999,228290.1168]
["2025-12-26T09:59:52.000000000",693.56,689.0,4.6,4.87,0.929,0.043,81,13,0.09,0.11,-0.071,0.043,214,102,1268.4999999999998,69969.40000000002,-3966.46964,229940.10815999997]
["2025-12-26T09:59:52.000000000",693.56,750.0,0.0,0.02,0.002,0.0,31,0,56.15,56.64,-0.998,0.0,1,0,0.0,69969.40000000002,0.0,229940.10815999997]
["2025-12-26T10:00:05.000000000",693.58,875.0,0.0,0.02,0.001,0.0,0,0,173.4,189.0,-0.999,0.0,0,0,0.0,69958.40000000002,0.0,229980.03072000004]
["2025-12-26T10:00:19.000000000",693.67,711.0,0.0,0.02,0.005,0.002,15,0,17.21,17.7,-0.995,0.002,0,0,3.0,69958.40000000002,20.8101,230009.87327999994]
["2025-12-26T10:00:32.000000000",693.59,740.0,0.0,0.02,0.002,0.0,336,0,46.21,46.69,-0.998,0.0,0,0,0.0,69934.3,0.0,229938.26321000003]
["2025-12-26T10:00:44.000000000",693.51,673.0,20.3,20.61,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,70271.20000000001,-163.66836000000004,227603.04689999996]
["2025-12-26T10:00:57.000000000",693.43,711.0,0.0,0.02,0.005,0.002,15,0,17.41,17.87,-0.995,0.002,0,0,3.0,69601.2,20.8029,218018.55258000005]
["2025-12-26T10:01:09.000000000",693.36,745.0,0.0,0.02,0.002,0.0,5,0,51.41,51.93,-0.998,0.0,0,0,0.0,69570.8,0.0,212297.12496000002]
["2025-12-26T10:01:22.000000000",693.2,700.0,0.01,0.02,0.014,0.011,683,76,6.78,7.02,-0.986,0.011,12,1,764.5,69107.40000000001,5116.5092,199052.38000000006]
["2025-12-26T10:01:34.000000000",693.06,694.0,0.4,0.43,0.33,0.175,619,1126,1.33,1.45,-0.669,0.175,87,454,12354.999999999998,69107.40000000001,64523.886,199012.17900000003]
["2025-12-26T10:01:46.000000000",692.96,646.0,46.6,47.23,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,68453.20000000003,0.0,188986.82304000005]
["2025-12-26T10:01:59.000000000",692.98,698.0,0.01,0.02,0.018,0.018,237,62,5.0,5.28,-0.982,0.018,9,0,442.8,68804.50000000003,2843.9899200000004,190456.54426]
["2025-12-26T10:01:59.000000000",692.98,825.0,0.0,0.02,0.001,0.0,0,0,131.74,132.4,-0.999,0.0,0,0,0.0,68804.50000000003,0.0,190456.54426]
["2025-12-26T10:02:23.000000000",692.92,685.0,7.84,8.06,0.97,0.016,179,21,0.04,0.06,-0.03,0.016,466,167,1032.0,68090.00000000003,-3181.88864,183742.98224]
["2025-12-26T10:02:35.000000000",692.95,663.0,29.74,30.08,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,444,1,44.6,68090.00000000003,-306.2839,183750.93739999997]
["2025-12-26T10:02:35.000000000",692.95,815.0,0.0,0.02,0.001,0.0,0,0,121.75,122.4,-0.999,0.0,0,0,0.0,68090.00000000003,0.0,183750.93739999997]
["2025-12-26T10:02:47.000000000",692.8,694.0,0.36,0.4,0.299,0.164,619,1165,1.51,1.65,-0.701,0.164,87,470,11578.400000000001,68017.40000000002,60445.41440000001,183227.58719999998]
["2025-12-26T10:02:59.000000000",692.79,706.0,0.0,0.02,0.006,0.003,7,0,13.04,13.43,-0.994,0.003,0,0,2.1,67765.80000000002,14.548589999999999,175911.85121999995]
["2025-12-26T10:03:12.000000000",693.01,682.0,10.85,11.17,0.986,0.007,97,0,0.02,0.03,-0.014,0.007,121,64,152.6,67663.20000000003,-116.42567999999996,175734.86182000002]
["2025-12-26T10:03:24.000000000",693.0,644.0,48.61,49.33,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,68149.20000000003,0.0,188979.71399999995]
["2025-12-26T10:03:36.000000000",692.99,705.0,0.0,0.02,0.007,0.004,1055,1,11.87,12.25,-0.993,0.004,0,2,422.0,68130.30000000002,2924.4178,187279.85450999995]
["2025-12-26T10:03:48.000000000",692.9,679.0,13.75,14.04,0.992,0.004,322,3,0.01,0.02,-0.008,0.004,142,2,185.60000000000002,68130.30000000002,498.888,187255.53210000004]
["2025-12-26T10:04:01.000000000",692.93,676.0,16.75,17.03,0.993,0.003,23,0,0.01,0.02,-0.007,0.003,73,1,28.800000000000004,67966.90000000002,-103.9395,180449.36595000004]
["2025-12-26T10:04:13.000000000",692.92,666.0,26.74,27.1,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,60,0,6.4,67805.00000000003,-38.80351999999999,180606.82632]
["2025-12-26T10:04:13.000000000",692.92,805.0,0.0,0.02,0.001,0.0,0,0,111.72,112.39,-0.999,0.0,0,0,0.0,67805.00000000003,0.0,180606.82632]
["2025-12-26T10:04:25.000000000",693.1,698.0,0.01,0.02,0.018,0.019,237,62,4.79,5.23,-0.982,0.019,9,0,467.40000000000003,68431.70000000003,3002.5092,194380.5881]
["2025-12-26T10:04:50.000000000",693.19,662.0,30.78,31.42,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,1,22.400000000000002,69113.50000000003,-144.18352000000002,204199.21701000002]
["2025-12-26T10:05:02.000000000",693.1,649.0,43.78,44.42,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,68964.80000000002,0.0,201382.97740000003]
["2025-12-26T10:05:02.000000000",693.1,666.0,26.95,27.36,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,60,0,6.4,68964.80000000002,-38.8136,201382.97740000003]
["2025-12-26T10:05:14.000000000",693.2,707.0,0.0,0.02,0.006,0.003,22,6,13.58,14.21,-0.994,0.003,5,0,8.1,68894.70000000001,35.35320000000001,196855.62920000005]
["2025-12-26T10:05:26.000000000",693.21,687.0,6.14,6.41,0.953,0.027,87,14,0.06,0.08,-0.047,0.027,307,103,1063.8,68967.70000000001,-4117.6674,199049.01261000006]
["2025-12-26T10:05:38.000000000",693.18,646.0,46.8,47.42,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,68918.90000000002,0.0,202492.43478]
["2025-12-26T10:05:38.000000000",693.18,900.0,0.0,0.02,0.001,0.0,0,15,206.56,207.2,-0.999,0.0,0,0,0.0,68918.90000000002,0.0,202492.43478]
["2025-12-26T10:06:03.000000000",693.17,687.0,6.07,6.37,0.954,0.026,87,14,0.06,0.08,-0.046,0.026,307,103,1024.4,68981.70000000001,-3964.932399999999,201158.62717000005]
["2025-12-26T10:06:15.000000000",693.26,681.0,12.12,12.39,0.991,0.005,47,1,0.01,0.02,-0.009,0.005,91,6,69.0,69085.6,-152.5172,207695.14992]
["2025-12-26T10:06:28.000000000",693.3,676.0,17.11,17.38,0.993,0.003,23,0,0.01,0.02,-0.007,0.003,73,1,28.800000000000004,68888.3,-103.995,206441.86109999992]
["2025-12-26T10:06:28.000000000",693.3,835.0,0.0,0.02,0.001,0.0,0,0,141.47,142.06,-0.999,0.0,0,0,0.0,68888.3,0.0,206441.86109999992]
["2025-12-26T10:06:40.000000000",693.29,770.0,0.0,0.02,0.001,0.0,0,0,76.47,77.06,-0.998,0.0,0,0,0.0,68914.4,0.0,207234.08706000002]
["2025-12-26T10:06:53.000000000",693.3,687.0,6.17,6.49,0.957,0.025,87,14,0.06,0.07,-0.043,0.025,307,103,985.0000000000001,68914.4,-3813.15,207237.07619999998]
["2025-12-26T10:07:06.000000000",693.27,665.0,28.07,28.4,0.997,0.001,6,2,0.0,0.02,-0.003,0.001,253,4,25.900000000000002,68982.6,-171.23769000000001,207315.46080000003]
["2025-12-26T10:07:18.000000000",693.25,676.0,17.08,17.36,0.993,0.003,23,0,0.01,0.02,-0.007,0.003,73,1,28.800000000000004,68851.90000000002,-103.9875,204638.38775000002]
["2025-12-26T10:07:30.000000000",693.29,713.0,0.0,0.02,0.004,0.002,29,0,19.46,20.02,-0.995,0.002,0,0,5.800000000000001,69072.80000000002,40.210820000000005,207023.32690000001]
["2025-12-26T10:07:43.000000000",693.26,700.0,0.0,0.02,0.01,0.009,683,107,6.61,6.93,-0.99,0.009,12,2,625.4999999999999,68997.90000000002,4186.59714,205678.45658000003]
["2025-12-26T10:07:55.000000000",693.25,676.0,17.03,17.42,0.993,0.003,23,0,0.01,0.02,-0.007,0.003,73,1,28.800000000000004,69250.80000000003,-103.9875,206011.71600000004]
["2025-12-26T10:08:07.000000000",693.26,639.0,53.97,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,69250.80000000003,0.0,206014.68768]
["2025-12-26T10:08:20.000000000",693.18,665.0,27.96,28.41,0.997,0.001,6,2,0.0,0.02,-0.003,0.001,253,4,25.900000000000002,69392.3,-171.21545999999998,208477.35090000005]
["2025-12-26T10:08:20.000000000",693.18,795.0,0.0,0.02,0.001,0.0,0,0,101.47,102.14,-0.999,0.0,3,0,0.0,69392.3,0.0,208477.35090000005]
["2025-12-26T10:08:46.000000000",693.12,654.0,38.86,39.39,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,69193.50000000001,-18.714240000000004,202250.33664000002]
["2025-12-26T10:08:58.000000000",693.11,660.0,32.83,33.3,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,108,0,12.2,69008.3,-65.15234000000001,196453.01906999986]
["2025-12-26T10:08:58.000000000",693.11,800.0,0.0,0.02,0.001,0.0,1531,0,106.7,107.18,-0.999,0.0,0,0,0.0,69008.3,0.0,196453.01906999986]
["2025-12-26T10:09:12.000000000",693.16,665.0,27.94,28.3,0.997,0.001,6,2,0.0,0.02,-0.003,0.001,253,4,25.900000000000002,69377.60000000002,-171.21052,200558.91439999986]
["2025-12-26T10:09:24.000000000",693.14,705.0,0.0,0.02,0.007,0.004,1055,1,11.72,12.1,-0.993,0.004,0,2,422.0,69377.60000000002,2925.0508000000004,200553.1276]
["2025-12-26T10:09:36.000000000",693.19,654.0,38.82,39.3,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,69209.90000000002,-18.716130000000003,197814.93711000006]
["2025-12-26T10:09:48.000000000",693.23,644.0,48.92,49.42,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,69354.00000000001,0.0,202156.95968]
["2025-12-26T10:10:01.000000000",693.24,706.0,0.0,0.02,0.006,0.003,7,0,12.68,13.06,-0.994,0.003,0,0,2.1,69592.20000000003,14.558040000000002,204830.23632000003]
["2025-12-26T10:10:14.000000000",693.22,654.0,38.9,39.36,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,69296.60000000002,-18.71694,199404.73300000004]
["2025-12-26T10:10:27.000000000",693.21,679.0,14.06,14.33,0.992,0.004,322,3,0.01,0.02,-0.008,0.004,142,2,185.60000000000002,69273.90000000004,499.11120000000005,204187.08513000005]
["2025-12-26T10:10:39.000000000",693.08,643.0,49.8,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,69273.90000000004,0.0,204148.79324]
["2025-12-26T10:10:39.000000000",693.08,825.0,0.0,0.02,0.001,0.0,0,0,131.71,132.2,-0.999,0.0,0,0,0.0,69273.90000000004,0.0,204148.79324]
["2025-12-26T10:10:51.000000000",693.05,760.0,0.0,0.02,0.002,0.0,0,0,66.71,67.2,-0.998,0.0,0,0,0.0,69238.70000000003,0.0,195792.86244999996]
["2025-12-26T10:11:16.000000000",692.95,642.0,50.71,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,69263.30000000003,0.0,194515.91564999995]
["2025-12-26T10:11:28.000000000",692.96,651.0,41.71,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,69214.50000000003,0.0,189877.27664000003]
["2025-12-26T10:11:28.000000000",692.96,885.0,0.0,0.02,0.001,0.0,0,0,191.86,192.29,-0.999,0.0,0,0,0.0,69214.50000000003,0.0,189877.27664000003]
["2025-12-26T10:11:41.000000000",692.96,708.0,0.0,0.02,0.005,0.003,16,0,14.86,15.29,-0.994,0.003,0,0,4.8,69214.50000000003,33.262080000000005,189877.27664000003]
["2025-12-26T10:11:53.000000000",692.85,694.0,0.33,0.37,0.29,0.168,619,1575,1.39,1.62,-0.71,0.168,87,502,11860.800000000001,68961.30000000003,61924.1616,186197.20184999998]
["2025-12-26T10:12:07.000000000",692.77,638.0,54.5,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68941.20000000001,0.0,178478.33510000003]
["2025-12-26T10:12:07.000000000",692.77,895.0,0.0,0.02,0.001,0.0,0,0,201.96,202.5,-0.999,0.0,0,0,0.0,68941.20000000001,0.0,178478.33510000003]
["2025-12-26T10:12:32.000000000",692.84,657.0,35.62,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,68665.50000000001,-14.549640000000002,180272.11812000006]
["2025-12-26T10:12:45.000000000",692.75,677.0,15.56,15.96,0.993,0.003,132,0,0.01,0.02,-0.007,0.003,203,14,100.49999999999999,68891.30000000002,-147.55575,175863.59325000003]
["2025-12-26T10:12:57.000000000",692.69,644.0,48.39,48.87,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2,0,0.0,69098.80000000002,0.0,174941.6302600001]
["2025-12-26T10:12:57.000000000",692.69,810.0,0.0,0.02,0.001,0.0,0,0,117.13,117.61,-0.999,0.0,0,0,0.0,69098.80000000002,0.0,174941.6302600001]
["2025-12-26T10:13:09.000000000",692.68,740.0,0.0,0.02,0.002,0.0,336,0,47.13,47.61,-0.998,0.0,0,0,0.0,69093.00000000001,0.0,173086.87839999996]
["2025-12-26T10:13:33.000000000",692.88,641.0,51.55,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,69150.40000000002,0.0,183909.75263999993]
["2025-12-26T10:13:33.000000000",692.88,657.0,35.55,36.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,69150.40000000002,-14.55048,183909.75263999993]
["2025-12-26T10:13:46.000000000",692.97,640.0,52.72,53.21,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,69088.20000000003,0.0,189469.08552]
["2025-12-26T10:13:58.000000000",692.97,703.0,0.0,0.02,0.007,0.005,24,0,9.91,10.3,-0.992,0.005,0,0,12.0,69099.60000000002,83.15639999999999,188192.63477999996]
["2025-12-26T10:14:11.000000000",692.9,689.0,3.87,4.11,0.902,0.057,81,25,0.14,0.16,-0.098,0.057,214,329,1681.5000000000002,69099.60000000002,-5252.8749,188173.62460000007]
["2025-12-26T10:14:23.000000000",692.88,637.0,55.6,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69210.40000000002,0.0,186104.79647999996]
["2025-12-26T10:14:23.000000000",692.88,870.0,0.0,0.02,0.001,0.0,0,0,176.89,177.4,-0.999,0.0,0,0,0.0,69210.40000000002,0.0,186104.79647999996]
["2025-12-26T10:14:36.000000000",692.81,860.0,0.0,0.02,0.001,0.0,0,0,166.92,167.47,-0.999,0.0,0,0,0.0,69059.30000000003,0.0,182028.20659000002]
["2025-12-26T10:14:48.000000000",692.74,725.0,0.0,0.02,0.003,0.001,166,1,32.06,32.47,-0.997,0.001,0,0,16.6,69108.00000000001,114.99484000000001,177111.45031999997]
["2025-12-26T10:15:14.000000000",692.71,658.0,34.39,34.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,59,0,6.000000000000001,69028.30000000002,-40.17718000000001,172622.63929000005]
["2025-12-26T10:15:14.000000000",692.71,845.0,0.0,0.02,0.001,0.0,0,0,152.06,152.61,-0.999,0.0,0,0,0.0,69028.30000000002,0.0,172622.63929000005]
["2025-12-26T10:15:26.000000000",692.66,715.0,0.0,0.02,0.004,0.001,48,0,22.06,22.61,-0.996,0.001,2,0,5.0,69028.30000000002,31.862359999999995,172610.17933999997]
["2025-12-26T10:15:38.000000000",692.76,780.0,0.0,0.02,0.001,0.0,0,0,87.11,87.61,-0.999,0.0,0,0,0.0,68930.50000000004,0.0,167982.52307999993]
["2025-12-26T10:15:51.000000000",692.64,686.0,6.52,6.76,0.956,0.024,107,2,0.06,0.07,-0.044,0.024,352,93,1101.6,69000.10000000003,-4072.723200000001,168165.37296]
["2025-12-26T10:16:03.000000000",692.64,715.0,0.0,0.02,0.004,0.001,48,0,22.21,22.71,-0.996,0.001,2,0,5.0,68868.20000000004,31.861439999999998,164355.16032]
["2025-12-26T10:16:03.000000000",692.64,855.0,0.0,0.02,0.001,0.0,0,0,162.21,162.71,-0.999,0.0,0,0,0.0,68868.20000000004,0.0,164355.16032]
["2025-12-26T10:16:16.000000000",692.66,785.0,0.0,0.02,0.001,0.0,0,0,92.21,92.71,-0.999,0.0,0,0,0.0,68938.20000000001,0.0,171091.17595999996]
["2025-12-26T10:16:28.000000000",692.54,760.0,0.0,0.02,0.002,0.0,0,0,67.21,67.71,-0.998,0.0,0,0,0.0,68938.20000000001,0.0,171061.5352399999]
["2025-12-26T10:16:53.000000000",692.62,655.0,37.29,37.77,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,120,0,12.7,69078.30000000002,-78.26606,172023.95153999998]
["2025-12-26T10:16:53.000000000",692.62,711.0,0.0,0.02,0.005,0.002,15,0,18.21,18.71,-0.995,0.002,0,0,3.0,69078.30000000002,20.7786,172023.95153999998]
["2025-12-26T10:17:05.000000000",692.68,712.0,0.0,0.02,0.005,0.002,11,0,19.05,19.65,-0.995,0.002,4,0,3.0,68907.30000000005,9.697519999999999,169571.52739999993]
["2025-12-26T10:17:18.000000000",692.95,698.0,0.01,0.02,0.018,0.018,237,64,4.98,5.26,-0.982,0.018,9,1,442.8,69281.10000000002,2843.8668000000007,190187.74994999997]
["2025-12-26T10:17:31.000000000",692.99,708.0,0.0,0.02,0.006,0.003,16,0,14.73,15.29,-0.994,0.003,0,0,4.8,69616.40000000001,33.26352,196958.84583999997]
["2025-12-26T10:17:43.000000000",693.07,865.0,0.0,0.02,0.001,0.0,0,0,171.73,172.29,-0.999,0.0,0,0,0.0,69616.40000000001,0.0,196981.58312000002]
["2025-12-26T10:17:57.000000000",693.05,697.0,0.02,0.03,0.03,0.032,541,436,3.87,4.13,-0.97,0.032,47,13,1881.6000000000004,69832.50000000001,10955.7344,198214.37914999994]
["2025-12-26T10:18:09.000000000",693.13,684.0,9.0,9.25,0.979,0.011,61,10,0.03,0.04,-0.021,0.011,246,35,337.7,69835.80000000002,-1410.51955,200324.27382000006]
["2025-12-26T10:18:21.000000000",693.03,671.0,21.89,22.25,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,59,21,9.0,69484.60000000002,-19.404840000000004,198583.58831999998]
["2025-12-26T10:18:33.000000000",693.12,697.0,0.02,0.03,0.03,0.033,541,437,3.81,4.13,-0.97,0.033,47,13,1940.4000000000003,69893.80000000002,11299.24224,202468.66944000003]
["2025-12-26T10:18:33.000000000",693.12,785.0,0.0,0.02,0.001,0.0,0,0,91.61,92.29,-0.999,0.0,0,0,0.0,69893.80000000002,0.0,202468.66944000003]
["2025-12-26T10:18:46.000000000",693.1,785.0,0.0,0.02,0.001,0.0,0,0,91.61,92.18,-0.999,0.0,0,0,0.0,69893.80000000002,0.0,202462.82720000003]
["2025-12-26T10:19:11.000000000",693.06,658.0,34.76,35.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,59,0,6.000000000000001,69562.90000000002,-40.19748,198569.31366000007]
["2025-12-26T10:19:24.000000000",693.05,645.0,47.75,48.3,0.998,0.0,34,0,0.0,0.02,-0.002,0.0,166,4,0.0,69737.60000000003,0.0,197372.32339999996]
["2025-12-26T10:19:24.000000000",693.05,697.0,0.02,0.03,0.03,0.032,541,437,3.91,4.14,-0.97,0.032,47,14,1881.6000000000004,69737.60000000003,10955.7344,197372.32339999996]
["2025-12-26T10:19:37.000000000",693.15,703.0,0.0,0.02,0.008,0.005,24,0,9.77,10.1,-0.992,0.005,0,0,12.0,69775.70000000001,83.178,201460.58174999998]
["2025-12-26T10:19:50.000000000",693.16,730.0,0.0,0.02,0.003,0.001,21,0,36.7,37.25,-0.997,0.001,1,0,2.2,69658.80000000002,13.863199999999999,202785.3443199999]
["2025-12-26T10:20:03.000000000",693.19,642.0,50.75,51.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,69998.00000000001,0.0,204913.8959]
["2025-12-26T10:20:18.000000000",693.21,707.0,0.0,0.02,0.006,0.003,22,6,13.59,14.14,-0.994,0.003,5,0,8.1,70187.10000000002,35.35371000000001,208745.63409000004]
["2025-12-26T10:20:31.000000000",693.39,690.0,3.36,3.61,0.879,0.075,326,77,0.12,0.14,-0.121,0.075,586,393,6839.999999999999,70187.10000000002,-13521.104999999998,208799.83731]
["2025-12-26T10:20:43.000000000",693.51,677.0,16.32,16.6,0.995,0.002,132,0,0.0,0.02,-0.005,0.002,203,14,67.0,70003.90000000001,-98.47842000000001,223833.82004999998]
["2025-12-26T10:20:43.000000000",693.51,730.0,0.0,0.02,0.003,0.001,21,0,36.35,36.95,-0.997,0.001,1,0,2.2,70003.90000000001,13.8702,223833.82004999998]
["2025-12-26T10:20:56.000000000",693.49,815.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,70655.9,0.0,229434.92509000006]
["2025-12-26T10:21:08.000000000",693.46,707.0,0.0,0.02,0.006,0.003,22,6,13.35,13.78,-0.994,0.003,5,0,8.1,69809.09999999999,35.36646000000001,222774.71845999995]
["2025-12-26T10:21:20.000000000",693.37,708.0,0.0,0.02,0.006,0.003,16,0,14.35,14.9,-0.994,0.003,0,0,4.8,69944.20000000001,33.28176,221252.98026000004]
["2025-12-26T10:21:45.000000000",693.4,651.0,42.13,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,69870.70000000001,0.0,224326.68779999996]
["2025-12-26T10:21:45.000000000",693.4,707.0,0.0,0.02,0.006,0.003,22,6,13.38,13.88,-0.994,0.003,5,0,8.1,69870.70000000001,35.363400000000006,224326.68779999996]
["2025-12-26T10:21:58.000000000",693.39,709.0,0.0,0.02,0.005,0.003,21,11,15.38,15.88,-0.995,0.003,2,0,6.9,69975.9,39.52323,220103.48109]
["2025-12-26T10:22:11.000000000",693.39,696.0,0.05,0.07,0.074,0.077,400,1158,2.57,2.81,-0.926,0.077,60,30,3542.0,69963.20000000001,18152.9502,219939.14766]
["2025-12-26T10:22:23.000000000",693.41,682.0,11.19,11.51,0.986,0.007,97,0,0.02,0.03,-0.014,0.007,121,64,152.6,69919.70000000001,-116.49287999999996,221020.97044999994]
["2025-12-26T10:22:37.000000000",693.22,635.0,57.91,58.57,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,222,5,0.0,69702.50000000001,0.0,204791.74562000003]
["2025-12-26T10:22:50.000000000",693.28,696.0,0.05,0.06,0.067,0.07,400,1158,2.64,3.02,-0.932,0.07,60,43,3220.0000000000005,70018.00000000003,16500.064000000002,211163.38207999995]
["2025-12-26T10:22:50.000000000",693.28,775.0,0.0,0.02,0.001,0.0,0,0,81.58,82.09,-0.998,0.0,0,0,0.0,70018.00000000003,0.0,211163.38207999995]
["2025-12-26T10:23:15.000000000",693.39,685.0,8.23,8.52,0.977,0.013,179,55,0.03,0.04,-0.023,0.013,466,182,838.5,69951.0,-2587.03809,216146.30435999998]
["2025-12-26T10:23:28.000000000",693.43,656.0,37.16,37.59,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,22,0,2.5,69801.20000000001,-13.175169999999998,218437.38430000003]
["2025-12-26T10:23:28.000000000",693.43,780.0,0.0,0.02,0.001,0.0,0,0,86.41,86.84,-0.999,0.0,0,0,0.0,69801.20000000001,0.0,218437.38430000003]
["2025-12-26T10:23:40.000000000",693.49,696.0,0.06,0.07,0.075,0.079,400,1158,2.47,2.73,-0.925,0.079,60,43,3634.0000000000005,69881.70000000001,18627.1414,220719.14277000006]
["2025-12-26T10:23:52.000000000",693.53,701.0,0.0,0.02,0.009,0.008,43,12,7.34,7.61,-0.991,0.008,5,0,38.4,70283.8,210.83312,228341.97837999996]
["2025-12-26T10:24:05.000000000",693.53,685.0,8.43,8.64,0.978,0.012,179,55,0.03,0.04,-0.022,0.012,466,182,774.0,70283.8,-2388.5173200000004,228341.97837999996]
["2025-12-26T10:24:17.000000000",693.54,885.0,0.0,0.02,0.001,0.0,0,0,191.28,191.71,-0.999,0.0,0,0,0.0,70599.40000000001,0.0,229176.13176000002]
["2025-12-26T10:24:29.000000000",693.49,674.0,19.29,19.6,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,60,1,17.0,70248.5,-48.54429999999999,226358.60345000008]
["2025-12-26T10:24:42.000000000",693.51,688.0,5.4,5.66,0.95,0.031,179,12,0.06,0.08,-0.05,0.031,325,164,1562.3999999999999,70618.8,-3138.8262599999994,229193.95883999998]
["2025-12-26T10:24:55.000000000",693.54,675.0,18.38,18.6,0.995,0.002,32,2,0.0,0.02,-0.005,0.002,249,0,56.2,70384.1,-300.99636,229182.37361999997]
["2025-12-26T10:25:08.000000000",693.45,674.0,19.23,19.6,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,1,17.0,70378.0,-48.5415,220729.2957000001]
["2025-12-26T10:25:08.000000000",693.45,805.0,0.0,0.02,0.001,0.0,0,0,111.26,111.83,-0.999,0.0,0,0,0.0,70378.0,0.0,220729.2957000001]
["2025-12-26T10:25:20.000000000",693.45,706.0,0.0,0.02,0.006,0.004,7,0,12.44,12.79,-0.994,0.004,0,0,2.8000000000000003,70378.0,19.416600000000003,220729.2957000001]
["2025-12-26T10:25:46.000000000",693.19,662.0,30.86,31.38,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,1,22.400000000000002,70232.50000000003,-144.18352000000002,209538.16639000006]
["2025-12-26T10:25:59.000000000",693.19,649.0,43.86,44.38,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,70310.50000000001,0.0,209375.95993000004]
["2025-12-26T10:25:59.000000000",693.19,674.0,18.99,19.34,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,1,17.0,70310.50000000001,-48.5233,209375.95993000004]
["2025-12-26T10:26:12.000000000",693.29,707.0,0.0,0.02,0.006,0.003,22,6,13.57,14.04,-0.994,0.003,5,0,8.1,70416.8,35.35779,214261.27449999997]
["2025-12-26T10:26:25.000000000",693.33,695.0,0.15,0.17,0.169,0.141,570,2110,1.75,2.02,-0.831,0.141,73,257,9066.299999999997,70307.2,48586.48641,217408.87476000006]
["2025-12-26T10:26:38.000000000",693.35,646.0,47.03,47.54,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,70613.1,0.0,218735.97795000003]
["2025-12-26T10:26:38.000000000",693.35,900.0,0.0,0.02,0.001,0.0,0,25,206.46,206.97,-0.999,0.0,0,0,0.0,70613.1,0.0,218735.97795000003]
["2025-12-26T10:27:02.000000000",693.31,663.0,30.0,30.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,444,1,44.6,70181.8,-306.44302,214550.32597999994]
["2025-12-26T10:27:16.000000000",693.23,681.0,12.06,12.39,0.991,0.005,47,4,0.01,0.02,-0.009,0.005,91,8,69.0,70578.6,-152.5106,215386.56100000002]
["2025-12-26T10:27:28.000000000",693.31,684.0,9.21,9.41,0.981,0.01,61,15,0.02,0.04,-0.019,0.01,246,35,307.0,70304.1,-1282.6235,213852.16280999992]
["2025-12-26T10:27:28.000000000",693.31,835.0,0.0,0.02,0.001,0.0,0,0,141.52,142.01,-0.999,0.0,0,0,0.0,70304.1,0.0,213852.16280999992]
["2025-12-26T10:27:42.000000000",693.33,770.0,0.0,0.02,0.001,0.0,0,0,76.52,77.01,-0.998,0.0,0,0,0.0,70440.8,0.0,217465.72782000006]
["2025-12-26T10:27:55.000000000",693.3,695.0,0.14,0.17,0.158,0.138,570,2141,1.79,2.03,-0.842,0.138,73,257,8873.400000000001,70791.30000000002,47550.67380000001,216116.16929999998]
["2025-12-26T10:28:20.000000000",693.34,655.0,37.96,38.58,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,120,0,12.7,70443.10000000003,-78.34742,212713.24529999992]
["2025-12-26T10:28:20.000000000",693.34,684.0,9.22,9.55,0.981,0.01,61,16,0.02,0.03,-0.019,0.01,246,35,307.0,70443.10000000003,-1282.679,212713.24529999992]
["2025-12-26T10:28:33.000000000",693.48,713.0,0.0,0.02,0.004,0.002,29,0,19.32,19.82,-0.995,0.002,0,0,5.800000000000001,70405.70000000001,40.22184000000001,225237.44964]
["2025-12-26T10:28:46.000000000",693.47,673.0,20.37,20.59,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,70684.80000000002,-163.65892000000005,229506.67037999997]
["2025-12-26T10:28:58.000000000",693.45,686.0,7.33,7.6,0.976,0.015,107,7,0.03,0.05,-0.024,0.015,352,94,688.5,70682.30000000002,-2548.4287499999996,228912.69915000006]
["2025-12-26T10:29:12.000000000",693.46,639.0,54.19,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,70383.00000000001,0.0,224047.21756000002]
["2025-12-26T10:29:24.000000000",693.53,673.0,20.25,20.59,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,70257.20000000001,-163.67308000000003,224433.24329999994]
["2025-12-26T10:29:24.000000000",693.53,795.0,0.0,0.02,0.001,0.0,0,0,101.32,101.81,-0.999,0.0,3,0,0.0,70257.20000000001,0.0,224433.24329999994]
["2025-12-26T10:29:48.000000000",693.55,662.0,31.23,31.69,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,1,22.400000000000002,70466.70000000001,-144.2584,228401.96665]
["2025-12-26T10:30:00.000000000",693.59,660.0,33.32,33.78,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,108,0,12.2,70931.7,-65.19746,236141.73217000006]
["2025-12-26T10:30:00.000000000",693.59,800.0,0.0,0.02,0.001,0.0,1531,0,106.22,106.66,-0.999,0.0,0,0,0.0,70931.7,0.0,236141.73217000006]
["2025-12-26T10:30:26.000000000",693.58,662.0,31.32,31.78,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,1,22.400000000000002,71018.59999999999,-144.26464,235915.6883600001]
["2025-12-26T10:30:26.000000000",693.58,705.0,0.0,0.02,0.007,0.004,1055,1,11.31,11.7,-0.993,0.004,0,2,422.0,71018.59999999999,2926.9076,235915.6883600001]
["2025-12-26T10:30:39.000000000",693.59,662.0,31.32,31.78,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,1,22.400000000000002,71018.59999999999,-144.26672000000002,235919.08978000004]
["2025-12-26T10:31:04.000000000",693.67,630.0,63.32,63.88,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,295,0,0.0,71015.0,0.0,240274.80193999992]
["2025-12-26T10:31:04.000000000",693.67,706.0,0.0,0.02,0.006,0.004,7,0,12.17,12.56,-0.994,0.004,0,0,2.8000000000000003,71015.0,19.42276,240274.80193999992]
["2025-12-26T10:31:17.000000000",693.69,662.0,31.47,31.88,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,1,22.400000000000002,71370.6,-144.28752000000003,245699.44848000002]
["2025-12-26T10:31:29.000000000",693.78,679.0,14.57,14.87,0.994,0.003,322,3,0.0,0.02,-0.005,0.003,142,4,139.2,71274.40000000001,374.64119999999997,247467.16332]
["2025-12-26T10:31:43.000000000",693.82,651.0,42.54,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,71322.8,0.0,251298.8287200001]
["2025-12-26T10:31:43.000000000",693.82,825.0,0.0,0.02,0.001,0.0,0,0,131.01,131.46,-0.999,0.0,0,0,0.0,71322.8,0.0,251298.8287200001]
["2025-12-26T10:31:56.000000000",693.66,760.0,0.0,0.02,0.002,0.0,0,0,66.19,66.56,-0.998,0.0,0,0,0.0,71203.5,0.0,242674.87002000003]
["2025-12-26T10:32:21.000000000",693.56,651.0,42.34,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,71238.6,0.0,242048.27863999995]
["2025-12-26T10:32:33.000000000",693.58,653.0,40.34,40.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,3,0.0,71313.7,0.0,238317.55590000004]
["2025-12-26T10:32:46.000000000",693.48,640.0,53.23,53.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,196,0,0.0,71179.2,0.0,229905.26352000004]
["2025-12-26T10:32:46.000000000",693.48,711.0,0.0,0.02,0.005,0.002,15,0,17.36,17.77,-0.995,0.002,0,0,3.0,71179.2,20.8044,229905.26352000004]
["2025-12-26T10:32:58.000000000",693.46,672.0,21.28,21.55,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,53,1,7.3,71040.00000000001,-22.88418,228488.13539999997]
["2025-12-26T10:33:10.000000000",693.45,650.0,43.12,43.64,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,71040.00000000001,0.0,228484.84050000005]
["2025-12-26T10:33:23.000000000",693.5,637.0,56.23,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71072.5,0.0,227044.27150000006]
["2025-12-26T10:33:36.000000000",693.56,672.0,21.34,21.65,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,53,1,7.3,71246.5,-22.88748,233889.93236]
["2025-12-26T10:33:49.000000000",693.61,685.0,8.5,8.75,0.98,0.011,179,56,0.02,0.04,-0.02,0.011,466,191,709.4999999999999,71025.59999999999,-2189.7267699999998,238568.54672000007]
["2025-12-26T10:34:02.000000000",693.63,661.0,32.37,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,5,10.9,71538.40000000001,-75.60567,241913.17332000003]
["2025-12-26T10:34:02.000000000",693.63,855.0,0.0,0.02,0.001,0.0,0,0,161.14,161.64,-0.999,0.0,0,0,0.0,71538.40000000001,0.0,241913.17332000003]
["2025-12-26T10:34:14.000000000",693.64,790.0,0.0,0.02,0.001,0.0,0,0,96.14,96.64,-0.999,0.0,0,0,0.0,71582.1,0.0,243035.50228000002]
["2025-12-26T10:34:38.000000000",693.64,661.0,32.37,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,5,10.9,71277.1,-75.60676000000001,243817.9282]
["2025-12-26T10:34:51.000000000",693.72,659.0,34.37,34.84,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,365,0,37.1,71290.50000000001,-249.04548,244263.66804000005]
["2025-12-26T10:35:04.000000000",693.77,650.0,43.51,43.94,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,71611.20000000001,0.0,249012.09102000002]
["2025-12-26T10:35:04.000000000",693.77,725.0,0.0,0.02,0.003,0.001,166,1,31.03,31.49,-0.997,0.001,0,0,16.6,71611.20000000001,115.16582000000001,249012.09102000002]
["2025-12-26T10:35:17.000000000",693.79,704.0,0.0,0.02,0.007,0.005,41,0,10.07,10.47,-0.993,0.005,2,0,21.500000000000004,71422.8,135.28905,251271.31188000005]
["2025-12-26T10:35:29.000000000",693.83,661.0,32.51,32.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,5,10.9,71422.8,-75.62747,251285.79876]
["2025-12-26T10:35:42.000000000",693.73,643.0,50.47,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,71422.8,0.0,251249.58156000008]
["2025-12-26T10:35:55.000000000",693.73,650.0,43.47,43.92,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,184,0,0.0,71467.1,0.0,245504.80343000003]
["2025-12-26T10:35:55.000000000",693.73,815.0,0.0,0.02,0.001,0.0,0,0,121.08,121.53,-0.999,0.0,0,0,0.0,71467.1,0.0,245504.80343000003]
["2025-12-26T10:36:20.000000000",693.82,639.0,54.47,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,71486.00000000001,0.0,247102.60536000007]
["2025-12-26T10:36:32.000000000",693.79,664.0,29.57,30.02,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,71440.0,-51.34045999999999,249760.23726000002]
["2025-12-26T10:36:32.000000000",693.79,820.0,0.0,0.02,0.001,0.0,1,0,125.98,126.43,-0.999,0.0,3,0,0.0,71440.0,0.0,249760.23726000002]
["2025-12-26T10:36:59.000000000",693.75,639.0,54.47,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,71581.80000000002,0.0,247629.9]
["2025-12-26T10:36:59.000000000",693.75,709.0,0.0,0.02,0.005,0.003,21,11,15.08,15.53,-0.994,0.003,2,0,6.9,71581.80000000002,39.54375,247629.9]
["2025-12-26T10:37:11.000000000",693.8,875.0,0.0,0.02,0.001,0.0,0,0,181.08,181.53,-0.999,0.0,0,0,0.0,71354.80000000002,0.0,245059.8731999999]
["2025-12-26T10:37:36.000000000",693.78,638.0,55.47,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,71537.6,0.0,247544.86668]
["2025-12-26T10:37:36.000000000",693.78,710.0,0.0,0.02,0.005,0.002,66,0,16.08,16.53,-0.995,0.002,0,0,13.200000000000001,71537.6,91.57896000000001,247544.86668]
["2025-12-26T10:37:48.000000000",693.79,639.0,54.47,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,71471.50000000001,0.0,247063.47553]
["2025-12-26T10:38:00.000000000",693.79,683.0,10.64,10.85,0.988,0.006,64,7,0.01,0.03,-0.012,0.006,125,88,113.39999999999999,71855.20000000001,-253.92714,249183.00398000004]
["2025-12-26T10:38:00.000000000",693.79,875.0,0.0,0.02,0.001,0.0,0,0,181.08,181.53,-0.999,0.0,0,0,0.0,71855.20000000001,0.0,249183.00398000004]
["2025-12-26T10:38:13.000000000",693.77,845.0,0.0,0.02,0.001,0.0,0,0,151.08,151.53,-0.999,0.0,0,0,0.0,71855.20000000001,0.0,249175.82074]
["2025-12-26T10:38:26.000000000",693.7,780.0,0.0,0.02,0.001,0.0,0,0,86.17,86.63,-0.999,0.0,0,0,0.0,71574.1,0.0,246615.20589999997]
["2025-12-26T10:38:39.000000000",693.72,875.0,0.0,0.02,0.001,0.0,0,0,181.17,181.63,-0.999,0.0,0,0,0.0,71980.9,0.0,243837.72396000006]
["2025-12-26T10:39:04.000000000",693.64,657.0,36.38,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,72009.8,-14.56644,241657.23959999997]
["2025-12-26T10:39:04.000000000",693.64,820.0,0.0,0.02,0.001,0.0,1,0,126.15,126.63,-0.999,0.0,3,0,0.0,72009.8,0.0,241657.23959999997]
["2025-12-26T10:39:18.000000000",693.71,715.0,0.0,0.02,0.004,0.002,48,0,21.15,21.63,-0.996,0.002,2,0,10.0,71955.6,63.82132,245570.56516]
["2025-12-26T10:39:30.000000000",693.69,702.0,0.0,0.02,0.009,0.007,1703,15,8.21,8.48,-0.991,0.007,2,1,1193.4999999999998,71955.6,8259.76683,245563.48524]
["2025-12-26T10:39:42.000000000",693.58,820.0,0.0,0.02,0.001,0.0,1,0,126.15,126.63,-0.999,0.0,3,0,0.0,71869.9,0.0,244484.86926000006]
["2025-12-26T10:39:55.000000000",693.59,641.0,52.27,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,71798.09999999999,0.0,237437.35829000003]
["2025-12-26T10:40:08.000000000",693.6,649.0,44.27,44.74,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,71677.69999999998,0.0,238977.7992]
["2025-12-26T10:40:21.000000000",693.57,689.0,4.48,4.73,0.937,0.042,81,74,0.07,0.09,-0.063,0.042,214,385,1239.0,71830.1,-3874.282020000001,235047.40515000006]
["2025-12-26T10:40:34.000000000",693.47,638.0,55.17,55.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,71558.50000000001,0.0,228969.23113]
["2025-12-26T10:40:34.000000000",693.47,875.0,0.0,0.02,0.001,0.0,0,0,181.23,181.83,-0.999,0.0,0,0,0.0,71558.50000000001,0.0,228969.23113]
["2025-12-26T10:40:46.000000000",693.58,810.0,0.0,0.02,0.001,0.0,0,0,116.25,116.83,-0.999,0.0,0,0,0.0,71558.50000000001,0.0,229005.55082]
["2025-12-26T10:41:11.000000000",693.58,638.0,55.27,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,71828.6,0.0,239899.61188000004]
["2025-12-26T10:41:24.000000000",693.57,663.0,30.27,30.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,444,1,44.6,71968.59999999999,-306.5579400000001,238244.06928000005]
["2025-12-26T10:41:24.000000000",693.57,870.0,0.0,0.02,0.001,0.0,0,0,176.25,176.73,-0.999,0.0,0,0,0.0,71968.59999999999,0.0,238244.06928000005]
["2025-12-26T10:41:36.000000000",693.56,745.0,0.0,0.02,0.002,0.0,5,0,51.25,51.73,-0.998,0.0,0,0,0.0,72227.7,0.0,237628.22075999997]
["2025-12-26T10:41:47.000000000",693.53,708.0,0.0,0.02,0.006,0.003,16,0,14.35,14.79,-0.994,0.003,0,0,4.8,72227.7,33.28944,237617.94212999995]
["2025-12-26T10:42:00.000000000",693.58,870.0,0.0,0.02,0.001,0.0,0,0,176.25,176.79,-0.999,0.0,0,0,0.0,71663.70000000001,0.0,234289.24326]
["2025-12-26T10:42:12.000000000",693.59,647.0,46.21,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,71901.7,0.0,240066.06439000004]
["2025-12-26T10:42:12.000000000",693.59,870.0,0.0,0.02,0.001,0.0,0,0,176.25,176.79,-0.999,0.0,0,0,0.0,71901.7,0.0,240066.06439000004]
["2025-12-26T10:42:25.000000000",693.59,835.0,0.0,0.02,0.001,0.0,0,0,141.25,141.68,-0.999,0.0,0,0,0.0,71947.79999999999,0.0,238185.74190000002]
["2025-12-26T10:42:49.000000000",693.56,682.0,11.32,11.6,0.991,0.005,97,3,0.01,0.02,-0.009,0.005,121,66,108.99999999999999,71950.1,-83.2272,235145.27595999994]
["2025-12-26T10:42:49.000000000",693.56,870.0,0.0,0.02,0.001,0.0,0,0,176.25,176.78,-0.999,0.0,0,0,0.0,71950.1,0.0,235145.27595999994]
["2025-12-26T10:43:01.000000000",693.54,840.0,0.0,0.02,0.001,0.0,0,0,146.25,146.78,-0.999,0.0,0,0,0.0,71950.1,0.0,235138.49513999998]
["2025-12-26T10:43:14.000000000",693.53,815.0,0.0,0.02,0.001,0.0,0,0,121.25,121.78,-0.999,0.0,0,0,0.0,72382.5,0.0,238412.72750999994]
["2025-12-26T10:43:27.000000000",693.49,713.0,0.0,0.02,0.004,0.002,29,0,19.37,19.78,-0.995,0.002,0,0,5.800000000000001,72106.9,40.22242000000001,235914.89565000005]
["2025-12-26T10:43:38.000000000",693.48,666.0,27.23,27.66,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,60,0,6.4,72287.6,-38.83488,235281.12047999998]
["2025-12-26T10:43:51.000000000",693.45,815.0,0.0,0.02,0.001,0.0,0,0,121.43,121.86,-0.999,0.0,0,0,0.0,72028.70000000001,0.0,230359.23585000008]
["2025-12-26T10:44:03.000000000",693.48,714.0,0.0,0.02,0.004,0.002,0,0,20.43,20.86,-0.996,0.002,0,0,0.0,72028.70000000001,0.0,230369.20164000004]
["2025-12-26T10:44:15.000000000",693.5,760.0,0.0,0.02,0.002,0.0,0,0,66.33,66.86,-0.998,0.0,0,0,0.0,72227.1,0.0,234613.13050000006]
["2025-12-26T10:44:28.000000000",693.51,687.0,6.37,6.57,0.964,0.022,87,22,0.04,0.06,-0.035,0.022,307,170,866.8,71925.40000000001,-3356.5883999999996,232999.94171999997]
["2025-12-26T10:44:40.000000000",693.46,713.0,0.0,0.02,0.004,0.002,29,0,19.33,19.86,-0.995,0.002,0,0,5.800000000000001,72173.90000000001,40.22068000000001,231945.03350000002]
["2025-12-26T10:44:40.000000000",693.46,865.0,0.0,0.02,0.001,0.0,0,0,171.33,171.86,-0.999,0.0,0,0,0.0,72173.90000000001,0.0,231945.03350000002]
["2025-12-26T10:44:52.000000000",693.43,800.0,0.0,0.02,0.001,0.0,1531,0,106.33,106.86,-0.999,0.0,0,0,0.0,72130.1,0.0,231438.50337000002]
["2025-12-26T10:45:06.000000000",693.38,760.0,0.0,0.02,0.002,0.0,0,0,66.45,66.89,-0.998,0.0,0,0,0.0,72431.6,0.0,231382.29276000007]
["2025-12-26T10:45:32.000000000",693.4,661.0,32.14,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,5,10.9,72342.70000000001,-75.5806,232734.85619999995]
["2025-12-26T10:45:32.000000000",693.4,713.0,0.0,0.02,0.004,0.002,29,0,19.38,19.86,-0.995,0.002,0,0,5.800000000000001,72342.70000000001,40.217200000000005,232734.85619999995]
["2025-12-26T10:45:44.000000000",693.44,735.0,0.0,0.02,0.002,0.001,3,0,41.38,41.86,-0.998,0.001,0,0,0.3,72461.30000000002,2.08032,233242.01120000007]
["2025-12-26T10:45:56.000000000",693.42,706.0,0.0,0.02,0.006,0.004,7,0,12.43,12.81,-0.994,0.004,0,0,2.8000000000000003,72359.6,19.415760000000002,233445.39036000005]
["2025-12-26T10:46:09.000000000",693.4,713.0,0.0,0.02,0.004,0.002,29,0,19.38,19.86,-0.995,0.002,0,0,5.800000000000001,72419.10000000002,40.217200000000005,234414.27099999998]
["2025-12-26T10:46:21.000000000",693.41,645.0,48.14,48.62,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,166,4,0.0,72419.10000000002,0.0,234417.65164999996]
["2025-12-26T10:46:34.000000000",693.45,810.0,0.0,0.02,0.001,0.0,0,0,116.3,116.86,-0.999,0.0,0,0,0.0,72268.50000000001,0.0,234543.51315000004]
["2025-12-26T10:46:47.000000000",693.53,693.0,1.02,1.08,0.602,0.216,431,1132,0.45,0.5,-0.398,0.216,139,1724,12312.0,72635.3,43742.324160000004,240256.13024999996]
["2025-12-26T10:46:59.000000000",693.57,680.0,13.46,13.73,0.994,0.003,193,9,0.01,0.02,-0.006,0.003,198,16,117.30000000000001,72822.1,-10.40355000000001,249033.93777000008]
["2025-12-26T10:47:11.000000000",693.53,702.0,0.0,0.02,0.009,0.007,1703,15,8.31,8.64,-0.991,0.007,2,1,1193.4999999999998,72677.59999999999,8257.86171,245119.85613999996]
["2025-12-26T10:47:11.000000000",693.53,830.0,0.0,0.02,0.001,0.0,0,0,136.21,136.65,-0.999,0.0,0,0,0.0,72677.59999999999,0.0,245119.85613999996]
["2025-12-26T10:47:23.000000000",693.48,810.0,0.0,0.02,0.001,0.0,0,0,116.3,116.75,-0.999,0.0,0,0,0.0,72503.40000000001,0.0,241351.8444]
["2025-12-26T10:47:47.000000000",693.44,667.0,26.34,26.55,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,85,0,9.200000000000001,72417.80000000002,-54.08832,239153.58720000007]
["2025-12-26T10:48:00.000000000",693.46,654.0,39.25,39.7,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,72304.4,-18.723420000000004,236271.53044]
["2025-12-26T10:48:00.000000000",693.46,702.0,0.0,0.02,0.008,0.006,1703,15,8.36,8.73,-0.992,0.006,2,1,1023.0,72304.4,7077.45276,236271.53044]
["2025-12-26T10:48:13.000000000",693.48,712.0,0.0,0.02,0.005,0.002,11,0,18.3,18.75,-0.995,0.002,4,0,3.0,72877.29999999999,9.70872,243688.17851999996]
["2025-12-26T10:48:25.000000000",693.51,755.0,0.0,0.02,0.002,0.0,5,0,61.3,61.75,-0.998,0.0,0,0,0.0,73002.59999999998,0.0,246234.88655999998]
["2025-12-26T10:48:37.000000000",693.51,651.0,42.25,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,73002.59999999998,0.0,246234.88655999998]
["2025-12-26T10:48:49.000000000",693.46,712.0,0.0,0.02,0.005,0.002,11,0,18.3,18.75,-0.995,0.002,4,0,3.0,72788.4,9.70844,243917.62039999999]
["2025-12-26T10:48:49.000000000",693.46,855.0,0.0,0.02,0.001,0.0,0,0,161.3,161.75,-0.999,0.0,0,0,0.0,72788.4,0.0,243917.62039999999]
["2025-12-26T10:49:14.000000000",693.51,686.0,7.43,7.64,0.976,0.015,107,7,0.03,0.04,-0.024,0.015,352,118,688.5,72805.09999999999,-2548.6492499999995,243933.12686999998]
["2025-12-26T10:49:14.000000000",693.51,755.0,0.0,0.02,0.002,0.0,5,0,61.3,61.75,-0.998,0.0,0,0,0.0,72805.09999999999,0.0,243933.12686999998]
["2025-12-26T10:49:27.000000000",693.58,860.0,0.0,0.02,0.001,0.0,0,0,166.2,166.63,-0.999,0.0,0,0,0.0,73041.9,0.0,249431.48182]
["2025-12-26T10:49:40.000000000",693.58,712.0,0.0,0.02,0.005,0.002,11,0,18.2,18.7,-0.995,0.002,4,0,3.0,73004.9,9.71012,248169.16622000007]
["2025-12-26T10:49:53.000000000",693.6,725.0,0.0,0.02,0.003,0.001,166,1,31.2,31.7,-0.997,0.001,0,0,16.6,73004.9,115.13760000000002,248176.3224]
["2025-12-26T10:50:05.000000000",693.6,670.0,23.45,23.67,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,139,21,16.0,72978.2,-81.8448,250231.4592]
["2025-12-26T10:50:19.000000000",693.57,712.0,0.0,0.02,0.005,0.002,11,0,18.2,18.7,-0.995,0.002,4,0,3.0,72708.2,9.70998,244691.49600000007]
["2025-12-26T10:50:32.000000000",693.56,900.0,0.0,0.02,0.001,0.0,0,25,206.2,206.7,-0.999,0.0,0,0,0.0,72486.90000000001,0.0,246335.17299999998]
["2025-12-26T10:50:44.000000000",693.52,701.0,0.0,0.02,0.009,0.008,43,12,7.4,7.68,-0.991,0.008,5,0,38.4,72607.4,210.83008,243171.6916800001]
["2025-12-26T10:50:57.000000000",693.45,691.0,2.46,2.66,0.855,0.1,523,117,0.16,0.18,-0.145,0.1,202,775,7250.0,72623.1,22259.745,237460.16385000007]
["2025-12-26T10:51:10.000000000",693.36,644.0,49.1,49.61,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,72169.70000000001,0.0,231912.97272]
["2025-12-26T10:51:23.000000000",693.3,701.0,0.0,0.02,0.009,0.008,43,12,7.56,7.95,-0.991,0.008,5,0,38.4,72169.70000000001,210.76320000000004,231892.90409999999]
["2025-12-26T10:51:23.000000000",693.3,820.0,0.0,0.02,0.001,0.0,1,0,126.39,126.9,-0.999,0.0,3,0,0.0,72169.70000000001,0.0,231892.90409999999]
["2025-12-26T10:51:48.000000000",693.34,690.0,3.31,3.56,0.901,0.068,326,104,0.1,0.12,-0.099,0.068,586,554,6201.6,72542.90000000001,-12258.2512,230300.50773999994]
["2025-12-26T10:52:00.000000000",693.38,665.0,28.1,28.52,0.997,0.001,6,2,0.0,0.02,-0.003,0.001,253,4,25.900000000000002,72478.2,-171.26486,233347.33168000006]
["2025-12-26T10:52:00.000000000",693.38,825.0,0.0,0.02,0.001,0.0,0,0,131.48,131.9,-0.999,0.0,0,0,0.0,72478.2,0.0,233347.33168000006]
["2025-12-26T10:52:13.000000000",693.38,701.0,0.0,0.02,0.009,0.008,43,12,7.55,7.82,-0.991,0.008,5,0,38.4,72108.7,210.78752000000006,231826.74934]
["2025-12-26T10:52:25.000000000",693.36,710.0,0.0,0.02,0.005,0.002,66,0,16.4,16.9,-0.995,0.002,0,0,13.200000000000001,72108.7,91.52352,231820.06248000005]
["2025-12-26T10:52:38.000000000",693.31,690.0,3.31,3.55,0.907,0.066,326,104,0.11,0.13,-0.093,0.066,586,560,6019.200000000001,72243.6,-11897.1996,232516.76131999996]
["2025-12-26T10:52:50.000000000",693.33,649.0,44.1,44.52,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,58,0,0.0,72229.7,0.0,230189.02665]
["2025-12-26T10:53:03.000000000",693.34,711.0,0.0,0.02,0.005,0.002,15,0,17.44,17.9,-0.995,0.002,0,0,3.0,71954.90000000002,20.8002,226684.04629999993]
["2025-12-26T10:53:16.000000000",693.38,697.0,0.01,0.03,0.028,0.033,541,497,3.55,3.81,-0.972,0.033,47,19,1940.4000000000003,72458.7,11303.480760000002,234996.88270000002]
["2025-12-26T10:53:28.000000000",693.46,684.0,9.36,9.59,0.987,0.008,61,23,0.01,0.03,-0.013,0.008,246,50,245.6,72614.70000000001,-1026.3208,241091.7709]
["2025-12-26T10:53:41.000000000",693.48,679.0,14.35,14.59,0.994,0.003,322,4,0.0,0.02,-0.006,0.003,142,4,139.2,72614.70000000001,374.4792,241098.72420000006]
["2025-12-26T10:53:41.000000000",693.48,850.0,0.0,0.02,0.001,0.0,0,0,156.34,156.78,-0.999,0.0,0,0,0.0,72614.70000000001,0.0,241098.72420000006]
["2025-12-26T10:53:54.000000000",693.46,711.0,0.0,0.02,0.005,0.002,15,0,17.34,17.78,-0.995,0.002,0,0,3.0,73128.00000000001,20.803800000000003,244348.95252]
["2025-12-26T10:54:20.000000000",693.51,671.0,22.32,22.55,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,59,21,9.0,72398.80000000002,-19.418280000000003,238450.93031999998]
["2025-12-26T10:54:32.000000000",693.47,658.0,35.22,35.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,59,0,6.000000000000001,72469.40000000002,-40.22126000000001,238806.10308000003]
["2025-12-26T10:54:32.000000000",693.47,679.0,14.35,14.58,0.994,0.003,322,4,0.0,0.02,-0.006,0.003,142,4,139.2,72469.40000000002,374.47380000000004,238806.10308000003]
["2025-12-26T10:54:45.000000000",693.47,720.0,0.0,0.02,0.004,0.001,47,0,26.34,26.78,-0.996,0.001,0,0,4.7,72430.3,32.593090000000004,237901.12473000004]
["2025-12-26T10:54:58.000000000",693.48,700.0,0.0,0.02,0.01,0.009,683,177,6.47,6.72,-0.99,0.009,12,2,625.4999999999999,72430.3,4187.92572,237904.55531999998]
["2025-12-26T10:55:11.000000000",693.56,655.0,38.22,38.76,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,120,5,12.7,72658.60000000002,-78.37227999999999,239699.88447999995]
["2025-12-26T10:55:25.000000000",693.6,642.0,51.34,51.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,73075.19999999998,0.0,248709.7008]
["2025-12-26T10:55:38.000000000",693.54,700.0,0.0,0.02,0.01,0.01,683,177,6.34,6.61,-0.99,0.01,12,2,695.0,73065.99999999999,4653.6534,249224.98607999997]
["2025-12-26T10:55:50.000000000",693.53,690.0,3.44,3.72,0.92,0.059,326,104,0.08,0.1,-0.08,0.059,586,561,5380.799999999999,73021.8,-10638.7502,248307.32001999996]
["2025-12-26T10:56:03.000000000",693.5,689.0,4.43,4.68,0.945,0.04,81,79,0.06,0.08,-0.055,0.04,214,438,1180.0,72378.30000000002,-3689.42,242405.29650000005]
["2025-12-26T10:56:03.000000000",693.5,880.0,0.0,0.02,0.001,0.0,0,0,186.24,186.76,-0.999,0.0,0,0,0.0,72378.30000000002,0.0,242405.29650000005]
["2025-12-26T10:56:16.000000000",693.53,815.0,0.0,0.02,0.001,0.0,0,0,121.24,121.76,-0.999,0.0,0,0,0.0,73125.7,0.0,246950.08180999995]
["2025-12-26T10:56:29.000000000",693.5,700.0,0.0,0.02,0.01,0.009,683,177,6.42,6.67,-0.99,0.009,12,2,625.4999999999999,72877.40000000001,4188.0464999999995,242393.50700000004]
["2025-12-26T10:56:42.000000000",693.46,674.0,19.27,19.6,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,60,1,17.0,72877.40000000001,-48.542199999999994,242379.52612000005]
["2025-12-26T10:56:55.000000000",693.44,689.0,4.36,4.56,0.941,0.042,81,79,0.06,0.08,-0.059,0.042,214,438,1239.0,72507.20000000001,-3873.5558400000014,237546.1932800001]
["2025-12-26T10:57:20.000000000",693.42,637.0,56.14,56.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,72693.50000000001,0.0,238777.09674]
["2025-12-26T10:57:20.000000000",693.42,678.0,15.27,15.5,0.995,0.002,439,1,0.0,0.02,-0.005,0.002,61,11,100.0,72693.50000000001,524.22552,238777.09674]
["2025-12-26T10:57:33.000000000",693.45,695.0,0.11,0.13,0.151,0.152,570,2399,1.64,1.84,-0.849,0.152,73,308,9773.6,72784.60000000002,52385.9868,241211.0349000001]
["2025-12-26T10:57:45.000000000",693.45,648.0,45.14,45.66,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,860,0,0.0,72693.1,0.0,240533.53425000008]
["2025-12-26T10:57:58.000000000",693.46,678.0,15.27,15.55,0.995,0.002,439,1,0.0,0.02,-0.005,0.002,61,11,100.0,72693.1,524.25576,240537.00290000002]
["2025-12-26T10:57:58.000000000",693.46,840.0,0.0,0.02,0.001,0.0,0,0,146.34,146.86,-0.999,0.0,0,0,0.0,72693.1,0.0,240537.00290000002]
["2025-12-26T10:58:23.000000000",693.6,667.0,26.31,26.81,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,85,0,9.200000000000001,72682.79999999999,-54.1008,248666.6976]
["2025-12-26T10:58:35.000000000",693.64,669.0,24.49,24.74,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,73172.4,-48.55480000000001,256455.35536000002]
["2025-12-26T10:58:35.000000000",693.64,845.0,0.0,0.02,0.001,0.0,0,0,151.14,151.69,-0.999,0.0,0,0,0.0,73172.4,0.0,256455.35536000002]
["2025-12-26T10:58:47.000000000",693.64,678.0,15.49,15.72,0.995,0.002,439,1,0.0,0.02,-0.005,0.002,61,11,100.0,73302.0,524.39184,256915.93232]
["2025-12-26T10:59:00.000000000",693.69,714.0,0.0,0.02,0.004,0.002,0,0,20.14,20.57,-0.996,0.002,0,0,0.0,73302.0,0.0,256934.45172000004]
["2025-12-26T10:59:12.000000000",693.67,667.0,26.44,26.91,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,85,0,9.200000000000001,73270.7,-54.10625999999999,259598.3671299999]
["2025-12-26T10:59:25.000000000",693.7,653.0,40.43,40.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,3,0.0,73097.2,0.0,259015.09339999993]
["2025-12-26T10:59:38.000000000",693.63,640.0,53.43,53.86,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,2,0.0,72989.5,0.0,254866.71357]
["2025-12-26T10:59:51.000000000",693.66,667.0,26.44,26.81,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,85,0,9.200000000000001,73289.59999999999,-54.10548,259276.23480000003]
["2025-12-26T11:00:05.000000000",693.7,688.0,5.53,5.8,0.964,0.025,179,13,0.03,0.05,-0.036,0.025,325,187,1260.0000000000002,73102.29999999999,-2532.0049999999997,256528.1789]
["2025-12-26T11:00:21.000000000",693.73,656.0,37.43,37.86,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,73295.19999999998,0.0,258231.28028000004]
["2025-12-26T11:00:21.000000000",693.73,870.0,0.0,0.02,0.001,0.0,0,0,176.14,176.57,-0.999,0.0,0,0,0.0,73295.19999999998,0.0,258231.28028000004]
["2025-12-26T11:00:46.000000000",693.72,677.0,16.55,16.84,0.997,0.001,132,0,0.0,0.01,-0.003,0.001,203,14,33.5,73244.79999999999,-49.25412,262392.6528]
["2025-12-26T11:00:59.000000000",693.64,675.0,18.5,18.79,0.995,0.002,32,2,0.0,0.02,-0.005,0.002,249,0,56.2,73258.09999999999,-301.03976,261670.83452]
["2025-12-26T11:01:11.000000000",693.7,662.0,31.43,31.86,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,1,22.400000000000002,73294.69999999998,-144.2896,259674.80209999994]
["2025-12-26T11:01:11.000000000",693.7,688.0,5.55,5.83,0.967,0.024,179,13,0.03,0.05,-0.033,0.024,325,187,1209.6,73294.69999999998,-2430.7248,259674.80209999994]
["2025-12-26T11:01:24.000000000",693.74,740.0,0.0,0.02,0.002,0.0,336,0,46.14,46.57,-0.998,0.0,0,0,0.0,73236.99999999999,0.0,263858.45907999994]
["2025-12-26T11:01:36.000000000",693.77,677.0,16.59,16.81,0.997,0.001,132,0,0.0,0.01,-0.003,0.001,203,14,33.5,73103.4,-49.25767,263338.44152000005]
["2025-12-26T11:01:48.000000000",693.76,659.0,34.43,34.86,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,365,0,37.1,73258.7,-249.05984,263894.5100799999]
["2025-12-26T11:02:01.000000000",693.72,646.0,47.43,47.86,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,73258.7,0.0,263879.2947600001]
["2025-12-26T11:02:14.000000000",693.75,677.0,16.52,16.81,0.997,0.001,132,0,0.0,0.01,-0.003,0.001,203,14,33.5,73488.6,-49.25625,263649.9749999999]
["2025-12-26T11:02:26.000000000",693.74,694.0,0.45,0.48,0.41,0.25,619,2686,0.76,0.82,-0.589,0.25,87,734,17650.0,73448.80000000002,92267.42,263859.8465599999]
["2025-12-26T11:02:38.000000000",693.74,666.0,27.45,27.94,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,60,0,6.4,73253.70000000001,-38.84944,264212.96021999995]
["2025-12-26T11:02:38.000000000",693.74,900.0,0.0,0.02,0.001,0.0,0,25,206.07,206.55,-0.999,0.0,0,0,0.0,73253.70000000001,0.0,264212.96021999995]
["2025-12-26T11:02:50.000000000",693.7,835.0,0.0,0.02,0.001,0.0,0,0,141.16,141.55,-0.999,0.0,0,0,0.0,73357.90000000001,0.0,262149.9236999999]
["2025-12-26T11:03:15.000000000",693.74,666.0,27.45,27.84,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,60,0,6.4,73577.5,-38.84944,264931.67485999997]
["2025-12-26T11:03:15.000000000",693.74,678.0,15.57,15.8,0.995,0.002,439,2,0.0,0.02,-0.005,0.002,61,11,100.0,73577.5,524.46744,264931.67485999997]
["2025-12-26T11:03:27.000000000",693.78,666.0,27.45,27.94,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,60,0,6.4,73755.9,-38.851679999999995,267851.11350000004]
["2025-12-26T11:03:52.000000000",693.76,641.0,52.45,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,73469.70000000001,0.0,266303.24480000004]
["2025-12-26T11:03:52.000000000",693.76,713.0,0.0,0.02,0.005,0.002,29,0,19.07,19.55,-0.995,0.002,0,0,5.800000000000001,73469.70000000001,40.238080000000004,266303.24480000004]
["2025-12-26T11:04:04.000000000",693.79,666.0,27.45,27.94,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,60,3,6.4,73562.5,-38.852239999999995,270376.2071100001]
["2025-12-26T11:04:17.000000000",693.8,652.0,41.45,41.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,73562.5,0.0,270380.10419999994]
["2025-12-26T11:04:29.000000000",693.78,655.0,38.45,38.94,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,120,5,0.0,73321.1,0.0,268360.3480200001]
["2025-12-26T11:04:29.000000000",693.78,860.0,0.0,0.02,0.001,0.0,0,0,166.07,166.55,-0.999,0.0,0,0,0.0,73321.1,0.0,268360.3480200001]
["2025-12-26T11:04:54.000000000",693.74,644.0,49.45,49.93,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,73147.6,0.0,266938.6646799999]
["2025-12-26T11:05:08.000000000",693.8,673.0,20.58,20.84,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,73362.09999999999,-163.73680000000002,270603.5078]
["2025-12-26T11:05:08.000000000",693.8,865.0,0.0,0.02,0.001,0.0,0,0,171.07,171.55,-0.999,0.0,0,0,0.0,73362.09999999999,0.0,270603.5078]
["2025-12-26T11:05:36.000000000",693.78,644.0,49.45,49.93,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,73229.3,0.0,268700.3002200001]
["2025-12-26T11:05:36.000000000",693.78,730.0,0.0,0.02,0.003,0.001,21,0,36.07,36.55,-0.997,0.001,1,0,2.2,73229.3,13.8756,268700.3002200001]
["2025-12-26T11:05:49.000000000",693.76,900.0,0.0,0.02,0.001,0.0,0,25,206.07,206.55,-0.999,0.0,0,0,0.0,73229.3,0.0,268692.55424]
["2025-12-26T11:06:02.000000000",693.75,657.0,36.45,36.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,73408.90000000002,0.0,269435.15624999994]
["2025-12-26T11:06:15.000000000",693.77,644.0,49.45,49.93,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,73382.1,0.0,268609.01221]
["2025-12-26T11:06:27.000000000",693.75,644.0,49.45,49.93,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,73171.5,0.0,266082.95624999993]
["2025-12-26T11:06:40.000000000",693.7,692.0,1.73,1.96,0.812,0.146,281,479,0.18,0.21,-0.188,0.146,136,1141,6088.199999999999,73330.80000000002,14685.629,263907.06580000004]
["2025-12-26T11:06:40.000000000",693.7,900.0,0.0,0.02,0.001,0.0,0,25,206.07,206.55,-0.999,0.0,0,0,0.0,73330.80000000002,0.0,263907.06580000004]
["2025-12-26T11:06:52.000000000",693.67,890.0,0.0,0.02,0.001,0.0,0,0,196.2,196.55,-0.999,0.0,0,0,0.0,73149.6,0.0,259127.36519999988]
["2025-12-26T11:07:05.000000000",693.69,825.0,0.0,0.02,0.001,0.0,0,0,131.2,131.55,-0.999,0.0,0,0,0.0,73149.6,0.0,259134.83640000003]
["2025-12-26T11:07:18.000000000",693.63,900.0,0.0,0.02,0.001,0.0,0,25,206.2,206.65,-0.999,0.0,0,0,0.0,73470.3,0.0,260374.13577]
["2025-12-26T11:07:44.000000000",693.6,666.0,27.35,27.85,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,60,3,6.4,72905.40000000001,-38.8416,257117.52]
["2025-12-26T11:07:56.000000000",693.61,654.0,39.35,39.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,72980.5,0.0,255976.07689000003]
["2025-12-26T11:07:56.000000000",693.61,760.0,0.0,0.02,0.002,0.0,0,0,66.2,66.65,-0.998,0.0,0,0,0.0,72980.5,0.0,255976.07689000003]
["2025-12-26T11:08:10.000000000",693.62,711.0,0.0,0.02,0.005,0.002,15,0,17.2,17.65,-0.995,0.002,0,0,3.0,73358.50000000001,20.808600000000002,259657.34061999994]
["2025-12-26T11:08:22.000000000",693.62,845.0,0.0,0.02,0.001,0.0,0,0,151.2,151.65,-0.999,0.0,0,0,0.0,73358.50000000001,0.0,259657.34061999994]
["2025-12-26T11:08:36.000000000",693.59,650.0,43.35,43.8,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,184,0,0.0,72992.50000000001,0.0,258128.53517000002]
["2025-12-26T11:08:48.000000000",693.46,654.0,39.25,39.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,73323.5,0.0,254395.10754]
["2025-12-26T11:09:00.000000000",693.4,698.0,0.01,0.02,0.019,0.021,237,79,4.46,4.8,-0.981,0.021,9,8,516.6,72795.00000000003,3319.9991999999997,242491.68759999995]
["2025-12-26T11:09:14.000000000",693.42,643.0,50.14,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,3,0.0,72671.30000000003,0.0,240645.17022]
["2025-12-26T11:09:26.000000000",693.41,637.0,56.14,56.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,72640.30000000002,0.0,240534.91466999994]
["2025-12-26T11:09:26.000000000",693.41,855.0,0.0,0.02,0.001,0.0,0,0,161.39,161.86,-0.999,0.0,0,0,0.0,72640.30000000002,0.0,240534.91466999994]
["2025-12-26T11:09:50.000000000",693.45,643.0,50.14,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,3,0.0,72941.60000000002,0.0,246051.31590000007]
["2025-12-26T11:09:50.000000000",693.45,682.0,11.32,11.57,0.991,0.005,97,4,0.01,0.02,-0.009,0.005,121,66,108.99999999999999,72941.60000000002,-83.21400000000001,246051.31590000007]
["2025-12-26T11:10:02.000000000",693.41,895.0,0.0,0.02,0.001,0.0,0,0,201.39,201.86,-0.999,0.0,0,0,0.0,72768.80000000003,0.0,244470.0164199999]
["2025-12-26T11:10:16.000000000",693.42,655.0,38.14,38.61,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,120,5,0.0,72710.00000000001,0.0,241763.65668]
["2025-12-26T11:10:29.000000000",693.37,725.0,0.0,0.02,0.003,0.001,166,1,31.39,31.86,-0.997,0.001,0,0,16.6,72585.59999999999,115.09942000000001,238628.83246000003]
["2025-12-26T11:10:42.000000000",693.36,643.0,50.04,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,3,0.0,72707.3,0.0,237649.83336000002]
["2025-12-26T11:10:54.000000000",693.38,656.0,37.04,37.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,72707.3,0.0,237656.68838000007]
["2025-12-26T11:10:54.000000000",693.38,895.0,0.0,0.02,0.001,0.0,0,0,201.41,201.96,-0.999,0.0,0,0,0.0,72707.3,0.0,237656.68838000007]
["2025-12-26T11:11:06.000000000",693.44,880.0,0.0,0.02,0.001,0.0,0,0,186.41,186.96,-0.999,0.0,0,0,0.0,72541.50000000001,0.0,240309.55168000003]
["2025-12-26T11:11:31.000000000",693.38,691.0,2.4,2.59,0.867,0.103,523,132,0.13,0.16,-0.133,0.103,202,894,7467.5,72502.6,22925.222940000003,238514.3994400001]
["2025-12-26T11:11:31.000000000",693.38,895.0,0.0,0.02,0.001,0.0,0,0,201.4,201.86,-0.999,0.0,0,0,0.0,72502.6,0.0,238514.3994400001]
["2025-12-26T11:11:44.000000000",693.35,885.0,0.0,0.02,0.001,0.0,0,0,191.4,191.86,-0.999,0.0,0,0,0.0,72497.00000000001,0.0,236508.61850000004]
["2025-12-26T11:11:56.000000000",693.3,840.0,0.0,0.02,0.001,0.0,0,0,146.51,146.96,-0.999,0.0,0,0,0.0,72379.7,0.0,232007.99189999996]
["2025-12-26T11:12:09.000000000",693.25,750.0,0.0,0.01,0.001,0.0,31,0,56.61,57.06,-0.999,0.0,1,0,0.0,72379.7,0.0,231991.25975000003]
["2025-12-26T11:12:21.000000000",693.23,675.0,18.08,18.3,0.995,0.002,32,2,0.0,0.02,-0.005,0.002,249,0,56.2,72265.90000000002,-300.86182,228557.23777]
["2025-12-26T11:12:33.000000000",693.17,840.0,0.0,0.02,0.001,0.0,0,0,146.66,147.16,-0.999,0.0,0,0,0.0,71836.50000000001,0.0,219516.54145]
["2025-12-26T11:12:45.000000000",693.12,648.0,44.82,45.31,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,860,0,0.0,71487.60000000003,0.0,214806.20544]
["2025-12-26T11:12:58.000000000",693.06,785.0,0.0,0.02,0.001,0.0,0,0,91.69,92.2,-0.999,0.0,0,0,0.0,71717.40000000004,0.0,216798.87084]
["2025-12-26T11:13:10.000000000",693.08,696.0,0.02,0.03,0.038,0.05,400,1354,2.86,3.13,-0.962,0.05,60,72,2300.0,71717.40000000004,11782.36,216805.12712000002]
["2025-12-26T11:13:10.000000000",693.08,785.0,0.0,0.02,0.001,0.0,0,0,91.69,92.2,-0.999,0.0,0,0,0.0,71717.40000000004,0.0,216805.12712000002]
["2025-12-26T11:13:36.000000000",693.06,635.0,57.8,58.31,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,222,5,0.0,71981.40000000002,0.0,216557.68596]
["2025-12-26T11:13:36.000000000",693.06,845.0,0.0,0.02,0.001,0.0,0,0,151.69,152.2,-0.999,0.0,0,0,0.0,71981.40000000002,0.0,216557.68596]
["2025-12-26T11:13:48.000000000",693.06,785.0,0.0,0.02,0.001,0.0,0,0,91.78,92.2,-0.999,0.0,0,0,0.0,71953.60000000003,0.0,216294.32316]
["2025-12-26T11:14:14.000000000",692.94,669.0,23.7,24.12,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,71454.50000000001,-48.50580000000001,205823.27526000005]
["2025-12-26T11:14:14.000000000",692.94,885.0,0.0,0.02,0.001,0.0,0,0,191.89,192.3,-0.999,0.0,0,0,0.0,71454.50000000001,0.0,205823.27526000005]
["2025-12-26T11:14:26.000000000",692.91,770.0,0.0,0.02,0.001,0.0,0,0,76.89,77.38,-0.998,0.0,0,0,0.0,71454.50000000001,0.0,205814.36438999994]
["2025-12-26T11:14:39.000000000",692.86,712.0,0.0,0.02,0.005,0.002,11,0,18.89,19.38,-0.995,0.002,4,0,3.0,71515.40000000002,9.70004,203451.4104]
["2025-12-26T11:14:52.000000000",692.83,714.0,0.0,0.02,0.004,0.002,0,0,20.99,21.38,-0.996,0.002,0,0,0.0,71457.00000000001,0.0,199674.99166000003]
["2025-12-26T11:15:04.000000000",692.86,649.0,43.52,44.02,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,71105.1,0.0,194001.49286]
["2025-12-26T11:15:04.000000000",692.86,865.0,0.0,0.02,0.001,0.0,0,0,171.98,172.48,-0.999,0.0,0,0,0.0,71105.1,0.0,194001.49286]
["2025-12-26T11:15:30.000000000",692.81,695.0,0.05,0.06,0.078,0.092,570,2620,2.1,2.43,-0.922,0.092,73,318,5915.599999999999,71158.70000000001,31678.044439999998,197427.98727]
["2025-12-26T11:15:43.000000000",692.78,681.0,11.63,11.88,0.993,0.004,47,7,0.0,0.02,-0.007,0.004,91,55,55.2,71158.70000000001,-121.92927999999998,197419.43825999997]
["2025-12-26T11:15:43.000000000",692.78,710.0,0.0,0.02,0.005,0.002,66,0,17.08,17.47,-0.995,0.002,0,0,13.200000000000001,71158.70000000001,91.44696,197419.43825999997]
["2025-12-26T11:15:55.000000000",692.74,830.0,0.0,0.02,0.001,0.0,0,0,137.1,137.6,-0.999,0.0,0,0,0.0,71318.90000000001,0.0,192064.24321999992]
["2025-12-26T11:16:07.000000000",692.72,785.0,0.0,0.02,0.001,0.0,0,0,92.1,92.6,-0.999,0.0,0,0,0.0,70912.00000000001,0.0,189965.99104000002]
["2025-12-26T11:16:20.000000000",692.84,675.0,17.57,17.93,0.995,0.002,32,2,0.0,0.02,-0.005,0.002,249,0,56.2,70846.80000000002,-300.69256,193640.46592000002]
["2025-12-26T11:16:32.000000000",692.82,661.0,31.57,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,5,10.9,71161.80000000003,-75.51738000000002,197374.71851999997]
["2025-12-26T11:16:45.000000000",692.8,770.0,0.0,0.02,0.001,0.0,0,0,77.03,77.43,-0.998,0.0,0,0,0.0,71171.70000000001,0.0,196991.44479999994]
["2025-12-26T11:16:58.000000000",692.81,707.0,0.0,0.02,0.006,0.003,22,6,14.03,14.43,-0.994,0.003,5,0,8.1,71171.70000000001,35.333310000000004,196994.28821]
["2025-12-26T11:17:11.000000000",692.79,713.0,0.0,0.02,0.004,0.002,29,0,20.03,20.43,-0.996,0.002,0,0,5.800000000000001,71262.40000000002,40.18182,198107.45723999996]
["2025-12-26T11:17:24.000000000",692.76,644.0,48.57,48.97,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,71256.40000000001,0.0,193813.46519999998]
["2025-12-26T11:17:36.000000000",692.83,700.0,0.0,0.01,0.006,0.006,683,187,7.0,7.39,-0.994,0.006,12,2,417.0,71262.40000000001,2789.33358,198735.51418000003]
["2025-12-26T11:17:36.000000000",692.83,815.0,0.0,0.02,0.001,0.0,0,0,118.35,122.43,-0.999,0.0,0,0,0.0,71262.40000000001,0.0,198735.51418000003]
["2025-12-26T11:18:02.000000000",692.91,676.0,16.75,17.0,0.995,0.002,23,0,0.0,0.02,-0.005,0.002,73,6,19.2,71540.70000000003,-69.291,205236.47744999998]
["2025-12-26T11:18:02.000000000",692.91,709.0,0.0,0.02,0.005,0.002,21,11,15.97,16.43,-0.995,0.002,2,0,4.6,71540.70000000003,26.330580000000005,205236.47744999998]
["2025-12-26T11:18:28.000000000",692.94,647.0,45.7,46.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,71931.20000000003,0.0,206193.99816000005]
["2025-12-26T11:18:28.000000000",692.94,696.0,0.02,0.03,0.036,0.046,400,1435,2.98,3.23,-0.964,0.046,60,72,2115.9999999999995,71931.20000000003,10837.5816,206193.99816000005]
["2025-12-26T11:18:41.000000000",692.87,704.0,0.0,0.02,0.007,0.004,41,0,11.03,11.39,-0.993,0.004,2,0,17.200000000000003,71981.60000000003,108.08771999999999,207937.21570000012]
["2025-12-26T11:18:53.000000000",692.8,656.0,36.51,36.95,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,71300.90000000001,0.0,195858.02399999995]
["2025-12-26T11:19:06.000000000",692.83,693.0,0.54,0.59,0.44,0.235,431,1427,0.72,0.78,-0.56,0.235,139,1987,13394.999999999998,71395.10000000002,47541.9946,197060.94407000006]
["2025-12-26T11:19:06.000000000",692.83,875.0,0.0,0.02,0.001,0.0,0,0,182.05,182.49,-0.999,0.0,0,0,0.0,71395.10000000002,0.0,197060.94407000006]
["2025-12-26T11:19:31.000000000",692.88,680.0,12.71,12.98,0.994,0.003,193,15,0.0,0.02,-0.006,0.003,198,17,117.30000000000001,71834.30000000002,-10.393200000000009,203983.17912]
["2025-12-26T11:19:43.000000000",692.86,673.0,19.7,19.99,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,71993.90000000002,-163.51496000000006,204650.75106000004]
["2025-12-26T11:19:43.000000000",692.86,865.0,0.0,0.02,0.001,0.0,0,0,171.95,172.4,-0.999,0.0,0,0,0.0,71993.90000000002,0.0,204650.75106000004]
["2025-12-26T11:20:09.000000000",692.83,677.0,15.7,15.93,0.997,0.002,132,0,0.0,0.01,-0.003,0.002,203,14,67.0,72264.30000000002,-98.38186000000002,203663.61397]
["2025-12-26T11:20:09.000000000",692.83,720.0,0.0,0.02,0.003,0.001,47,0,26.95,27.4,-0.996,0.001,0,0,4.7,72264.30000000002,32.563010000000006,203663.61397]
["2025-12-26T11:20:21.000000000",692.82,676.0,16.64,16.93,0.995,0.002,23,0,0.0,0.02,-0.005,0.002,73,6,19.2,72094.1,-69.28200000000001,201415.93758]
["2025-12-26T11:20:46.000000000",693.03,643.0,49.6,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,3,0.0,72289.70000000003,0.0,207126.56912999996]
["2025-12-26T11:20:46.000000000",693.03,696.0,0.02,0.03,0.036,0.045,400,1435,2.88,3.2,-0.964,0.045,60,77,2070.0,72289.70000000003,10603.358999999999,207126.56912999996]
["2025-12-26T11:20:58.000000000",693.11,701.0,0.0,0.02,0.009,0.007,43,12,7.81,8.07,-0.991,0.007,5,0,33.599999999999994,73105.60000000003,184.36726000000002,221700.93703999993]
["2025-12-26T11:21:11.000000000",693.1,688.0,5.04,5.26,0.961,0.029,179,21,0.04,0.06,-0.039,0.029,325,222,1461.6,72848.10000000003,-2934.585400000001,226349.13250000007]
["2025-12-26T11:21:23.000000000",693.13,664.0,28.89,29.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,72823.40000000004,-51.291619999999995,223179.54244]
["2025-12-26T11:21:23.000000000",693.13,870.0,0.0,0.02,0.001,0.0,0,0,176.66,177.11,-0.999,0.0,0,0,0.0,72823.40000000004,0.0,223179.54244]
["2025-12-26T11:21:48.000000000",693.09,685.0,7.94,8.22,0.985,0.01,179,58,0.01,0.03,-0.015,0.01,466,214,645.0,72996.60000000002,-1989.1683000000003,226964.79611999996]
["2025-12-26T11:22:00.000000000",692.98,674.0,18.8,19.21,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,1,17.0,72673.40000000002,-48.5086,222076.52868000002]
["2025-12-26T11:22:13.000000000",693.03,661.0,31.79,32.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,5,10.9,72209.70000000003,-75.54027,215009.09235]
["2025-12-26T11:22:26.000000000",693.13,652.0,40.79,41.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,72741.40000000004,0.0,219225.92892000003]
["2025-12-26T11:22:26.000000000",693.13,735.0,0.0,0.02,0.002,0.001,3,0,41.68,42.21,-0.998,0.001,0,0,0.3,72741.40000000004,2.07939,219225.92892000003]
["2025-12-26T11:22:40.000000000",693.17,684.0,9.01,9.26,0.989,0.007,61,31,0.01,0.02,-0.011,0.007,246,56,214.9,73129.50000000003,-897.65515,229726.93554999997]
["2025-12-26T11:22:54.000000000",693.13,658.0,34.9,35.32,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,59,0,0.0,72791.60000000002,0.0,225726.10206]
["2025-12-26T11:23:09.000000000",693.12,645.0,47.9,48.32,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,72910.40000000002,0.0,225556.49664000003]
["2025-12-26T11:23:22.000000000",693.16,684.0,8.96,9.21,0.989,0.007,61,33,0.01,0.02,-0.011,0.007,246,56,214.9,73058.80000000003,-897.6422,227470.15823999993]
["2025-12-26T11:23:36.000000000",693.17,693.0,0.66,0.71,0.528,0.257,431,1505,0.54,0.59,-0.472,0.257,139,2010,14649.0,73234.70000000003,52018.24948,230260.67644999997]
["2025-12-26T11:23:49.000000000",693.23,673.0,20.02,20.32,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,73234.70000000003,-163.60228000000004,230280.60755]
["2025-12-26T11:23:49.000000000",693.23,895.0,0.0,0.02,0.001,0.0,0,0,201.58,202.1,-0.999,0.0,0,0,0.0,73234.70000000003,0.0,230280.60755]
["2025-12-26T11:24:02.000000000",693.2,830.0,0.0,0.02,0.001,0.0,0,0,136.58,137.1,-0.999,0.0,0,0,0.0,73760.50000000004,0.0,236196.11560000008]
["2025-12-26T11:24:28.000000000",693.13,673.0,19.96,20.32,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,73569.50000000003,-163.57868000000005,232787.01737000007]
["2025-12-26T11:24:40.000000000",693.13,667.0,25.9,26.31,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,85,0,9.200000000000001,73304.70000000003,-54.06414,229056.59171]
["2025-12-26T11:24:53.000000000",693.14,662.0,30.9,31.29,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,1,22.400000000000002,73631.60000000002,-144.17312,230830.86908000003]
["2025-12-26T11:25:05.000000000",693.13,640.0,52.9,53.29,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,2,0.0,73631.60000000002,0.0,230827.53886000003]
["2025-12-26T11:25:05.000000000",693.13,662.0,30.9,31.29,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,1,22.400000000000002,73631.60000000002,-144.17104,230827.53886000003]
["2025-12-26T11:25:17.000000000",693.15,698.0,0.01,0.02,0.018,0.019,237,89,4.75,5.0,-0.982,0.019,9,8,467.40000000000003,73441.10000000002,3002.7257999999997,231071.94975]
["2025-12-26T11:25:30.000000000",693.13,651.0,41.9,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,73546.90000000002,0.0,231592.06125000003]
["2025-12-26T11:25:42.000000000",693.06,662.0,30.8,31.39,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,1,22.400000000000002,73183.00000000003,-144.15648,226072.01364000005]
["2025-12-26T11:25:42.000000000",693.06,855.0,0.0,0.02,0.001,0.0,0,0,161.61,162.2,-0.999,0.0,0,0,0.0,73183.00000000003,0.0,226072.01364000005]
["2025-12-26T11:26:07.000000000",693.09,651.0,41.8,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,73740.60000000002,0.0,228156.91091999994]
["2025-12-26T11:26:20.000000000",693.09,672.0,20.94,21.16,0.996,0.001,20,1,0.0,0.02,-0.004,0.001,53,1,7.3,73740.60000000002,-22.87197,228156.91091999994]
["2025-12-26T11:26:20.000000000",693.09,860.0,0.0,0.02,0.001,0.0,0,0,166.76,167.2,-0.999,0.0,0,0,0.0,73740.60000000002,0.0,228156.91091999994]
["2025-12-26T11:26:45.000000000",693.0,650.0,42.8,43.24,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,184,0,0.0,73242.50000000003,0.0,222784.94699999996]
["2025-12-26T11:26:45.000000000",693.0,720.0,0.0,0.02,0.003,0.001,47,0,26.76,27.2,-0.996,0.001,0,0,4.7,73242.50000000003,32.571,222784.94699999996]
["2025-12-26T11:27:11.000000000",693.0,637.0,55.8,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,73371.10000000003,0.0,223473.78899999996]
["2025-12-26T11:27:23.000000000",693.01,643.0,49.8,50.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,3,0.0,73275.10000000003,0.0,222606.59317]
["2025-12-26T11:27:23.000000000",693.01,885.0,0.0,0.02,0.001,0.0,0,0,191.76,192.2,-0.999,0.0,0,0,0.0,73275.10000000003,0.0,222606.59317]
["2025-12-26T11:27:37.000000000",692.99,647.0,45.8,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,73275.10000000003,0.0,222600.16883]
["2025-12-26T11:27:51.000000000",692.99,686.0,6.88,7.09,0.98,0.014,107,12,0.02,0.03,-0.02,0.014,352,145,642.6,73010.90000000004,-2376.9557,219653.57534999997]
["2025-12-26T11:28:04.000000000",693.03,635.0,57.8,58.14,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,222,5,0.0,73032.20000000003,0.0,219887.33052000002]
["2025-12-26T11:28:04.000000000",693.03,860.0,0.0,0.02,0.001,0.0,0,0,166.86,167.2,-0.999,0.0,0,0,0.0,73032.20000000003,0.0,219887.33052000002]
["2025-12-26T11:28:17.000000000",693.06,795.0,0.0,0.02,0.001,0.0,0,0,101.76,102.2,-0.999,0.0,3,0,0.0,72729.30000000003,0.0,221109.01097999996]
["2025-12-26T11:28:43.000000000",693.09,635.0,57.8,58.24,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,222,5,0.0,73462.10000000003,0.0,227962.1526299999]
["2025-12-26T11:28:56.000000000",693.08,660.0,32.8,33.24,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,108,0,12.2,73794.20000000003,-65.14952000000001,229359.57824000003]
["2025-12-26T11:29:09.000000000",693.12,656.0,36.8,37.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,73710.60000000002,0.0,232060.73471999998]
["2025-12-26T11:29:09.000000000",693.12,730.0,0.0,0.02,0.003,0.001,21,0,36.76,37.2,-0.997,0.001,1,0,2.2,73710.60000000002,13.862400000000001,232060.73471999998]
["2025-12-26T11:29:34.000000000",693.14,645.0,47.89,48.34,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,73902.10000000002,0.0,235863.75862]
["2025-12-26T11:29:34.000000000",693.14,657.0,35.89,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,73902.10000000002,0.0,235863.75862]
["2025-12-26T11:29:46.000000000",693.12,644.0,48.89,49.34,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,73993.60000000003,0.0,233252.90111999997]
["2025-12-26T11:29:59.000000000",693.13,656.0,36.89,37.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,73805.40000000004,0.0,232165.27976000006]
["2025-12-26T11:30:12.000000000",693.12,692.0,1.29,1.44,0.74,0.193,281,527,0.25,0.28,-0.26,0.193,136,1321,8048.100000000001,74248.90000000004,19396.963200000002,233453.2128]
["2025-12-26T11:30:25.000000000",693.06,645.0,47.79,48.23,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,73854.40000000002,0.0,228618.31608000005]
["2025-12-26T11:30:25.000000000",693.06,890.0,0.0,0.02,0.001,0.0,0,0,196.77,197.21,-0.999,0.0,0,0,0.0,73854.40000000002,0.0,228618.31608000005]
["2025-12-26T11:30:37.000000000",693.05,825.0,0.0,0.02,0.001,0.0,0,0,131.77,132.21,-0.999,0.0,0,0,0.0,73854.40000000002,0.0,228615.01739999995]
["2025-12-26T11:31:03.000000000",693.12,645.0,47.9,48.33,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,74060.70000000003,0.0,237100.41024]
["2025-12-26T11:31:15.000000000",693.14,666.0,26.9,27.35,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,60,3,6.4,74350.10000000003,-38.81584,236330.93498000002]
["2025-12-26T11:31:28.000000000",693.16,630.0,62.9,63.33,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,295,0,0.0,74333.00000000003,0.0,236510.35095999987]
["2025-12-26T11:31:40.000000000",693.13,639.0,53.9,54.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74339.60000000003,0.0,236702.50874000002]
["2025-12-26T11:31:40.000000000",693.13,711.0,0.0,0.02,0.005,0.002,15,0,17.67,18.1,-0.995,0.002,0,0,3.0,74339.60000000003,20.7939,236702.50874000002]
["2025-12-26T11:31:53.000000000",693.12,645.0,47.9,48.33,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,73749.80000000003,0.0,232611.07200000001]
["2025-12-26T11:32:06.000000000",693.08,650.0,42.9,43.33,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,184,0,0.0,74312.40000000002,0.0,235988.19536000004]
["2025-12-26T11:32:18.000000000",693.09,630.0,62.8,63.33,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,295,0,0.0,73933.80000000003,0.0,228931.78553999995]
["2025-12-26T11:32:18.000000000",693.09,850.0,0.0,0.02,0.001,0.0,0,0,156.67,157.2,-0.999,0.0,0,0,0.0,73933.80000000003,0.0,228931.78553999995]
["2025-12-26T11:32:43.000000000",693.12,685.0,7.98,8.23,0.985,0.01,179,60,0.01,0.03,-0.015,0.01,466,217,645.0,73993.70000000003,-1989.2544,232367.78688000003]
["2025-12-26T11:32:55.000000000",693.13,630.0,62.8,63.24,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,295,0,0.0,73993.70000000003,0.0,232371.13937000005]
["2025-12-26T11:32:55.000000000",693.13,855.0,0.0,0.02,0.001,0.0,0,0,161.76,162.2,-0.999,0.0,0,0,0.0,73993.70000000003,0.0,232371.13937000005]
["2025-12-26T11:33:07.000000000",693.06,850.0,0.0,0.02,0.001,0.0,0,0,156.76,157.2,-0.999,0.0,0,0,0.0,73950.70000000003,0.0,232033.02270000006]
["2025-12-26T11:33:19.000000000",693.09,720.0,0.0,0.02,0.003,0.001,47,0,26.76,27.2,-0.996,0.001,0,0,4.7,74091.80000000003,32.575230000000005,227882.44727999996]
["2025-12-26T11:33:33.000000000",693.11,795.0,0.0,0.02,0.001,0.0,0,0,101.76,102.2,-0.999,0.0,3,0,0.0,74022.10000000002,0.0,231215.25801]
["2025-12-26T11:33:59.000000000",693.1,645.0,47.8,48.24,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,74399.00000000003,0.0,231814.226]
["2025-12-26T11:33:59.000000000",693.1,895.0,0.0,0.02,0.001,0.0,0,0,201.76,202.2,-0.999,0.0,0,0,0.0,74399.00000000003,0.0,231814.226]
["2025-12-26T11:34:12.000000000",693.07,795.0,0.0,0.02,0.001,0.0,0,0,101.74,102.21,-0.999,0.0,3,0,0.0,74399.00000000003,0.0,231804.19220000002]
["2025-12-26T11:34:26.000000000",693.06,690.0,2.98,3.22,0.912,0.072,326,138,0.08,0.09,-0.088,0.072,586,730,6566.400000000001,74278.00000000003,-12974.083200000001,227430.41124000002]
["2025-12-26T11:34:40.000000000",693.03,740.0,0.0,0.02,0.002,0.0,336,0,46.74,47.21,-0.998,0.0,0,0,0.0,74186.80000000002,0.0,227600.75441999998]
["2025-12-26T11:34:40.000000000",693.03,880.0,0.0,0.02,0.001,0.0,0,0,186.74,187.21,-0.999,0.0,0,0,0.0,74186.80000000002,0.0,227600.75441999998]
["2025-12-26T11:34:52.000000000",693.04,815.0,0.0,0.02,0.001,0.0,0,0,121.74,122.21,-0.999,0.0,0,0,0.0,73589.40000000002,0.0,222281.49136]
["2025-12-26T11:35:05.000000000",693.02,795.0,0.0,0.02,0.001,0.0,0,0,101.74,102.21,-0.999,0.0,3,0,0.0,73442.00000000001,0.0,221709.57235999996]
["2025-12-26T11:35:30.000000000",693.09,664.0,28.79,29.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,73763.50000000003,-51.28866,230247.96344999998]
["2025-12-26T11:35:30.000000000",693.09,900.0,0.0,0.02,0.001,0.0,0,25,206.74,207.21,-0.999,0.0,0,0,0.0,73763.50000000003,0.0,230247.96344999998]
["2025-12-26T11:35:42.000000000",693.03,750.0,0.0,0.01,0.001,0.0,31,0,56.74,57.21,-0.999,0.0,1,0,0.0,73763.50000000003,0.0,230228.03115]
["2025-12-26T11:35:55.000000000",693.05,709.0,0.0,0.02,0.005,0.002,21,11,15.74,16.21,-0.995,0.002,2,0,4.6,73072.80000000002,26.335900000000002,221372.64489999998]
["2025-12-26T11:36:07.000000000",693.06,740.0,0.0,0.02,0.002,0.0,336,0,46.74,47.21,-0.998,0.0,0,0,0.0,73691.20000000004,0.0,227803.27752]
["2025-12-26T11:36:20.000000000",693.03,648.0,44.79,45.24,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,860,0,0.0,73867.70000000003,0.0,228090.72663000002]
["2025-12-26T11:36:20.000000000",693.03,900.0,0.0,0.02,0.001,0.0,0,25,206.74,207.21,-0.999,0.0,0,0,0.0,73867.70000000003,0.0,228090.72663000002]
["2025-12-26T11:36:45.000000000",693.07,696.0,0.01,0.02,0.026,0.04,400,1445,2.86,3.14,-0.974,0.04,60,77,1839.9999999999998,73699.00000000003,9425.752,230440.23044]
["2025-12-26T11:36:57.000000000",693.11,683.0,9.94,10.17,0.99,0.006,64,13,0.01,0.02,-0.01,0.006,125,88,113.39999999999999,73699.00000000003,-253.67826000000002,230453.53011999995]
["2025-12-26T11:36:57.000000000",693.11,740.0,0.0,0.02,0.002,0.0,336,0,46.74,47.21,-0.998,0.0,0,0,0.0,73699.00000000003,0.0,230453.53011999995]
["2025-12-26T11:37:09.000000000",693.13,845.0,0.0,0.02,0.001,0.0,0,0,151.74,152.21,-0.999,0.0,0,0,0.0,74011.00000000003,0.0,231886.64150000003]
["2025-12-26T11:37:22.000000000",693.11,845.0,0.0,0.02,0.001,0.0,0,0,151.74,152.12,-0.999,0.0,0,0,0.0,73953.30000000002,0.0,232282.64740999998]
["2025-12-26T11:37:47.000000000",693.14,670.0,22.88,23.31,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,139,21,16.0,74180.30000000003,-81.79052,235098.53206000006]
["2025-12-26T11:37:47.000000000",693.14,790.0,0.0,0.02,0.001,0.0,0,0,96.74,97.12,-0.999,0.0,0,0,0.0,74180.30000000003,0.0,235098.53206000006]
["2025-12-26T11:38:14.000000000",693.14,643.0,49.88,50.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,3,0.0,74149.70000000003,0.0,234092.09278000006]
["2025-12-26T11:38:14.000000000",693.14,715.0,0.0,0.02,0.004,0.001,48,0,21.74,22.12,-0.996,0.001,2,0,5.0,74149.70000000003,31.884439999999994,234092.09278000006]
["2025-12-26T11:38:27.000000000",693.12,790.0,0.0,0.02,0.001,0.0,0,0,96.74,97.12,-0.999,0.0,0,0,0.0,74108.00000000003,0.0,233984.83584]
["2025-12-26T11:38:39.000000000",693.12,654.0,38.88,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,74441.60000000003,0.0,238423.57632]
["2025-12-26T11:38:53.000000000",693.13,735.0,0.0,0.02,0.002,0.001,3,0,41.67,42.12,-0.997,0.001,0,0,0.3,74334.50000000003,2.07939,234456.07441]
["2025-12-26T11:38:53.000000000",693.13,870.0,0.0,0.02,0.001,0.0,0,0,176.67,177.12,-0.999,0.0,0,0,0.0,74334.50000000003,0.0,234456.07441]
["2025-12-26T11:39:18.000000000",693.12,689.0,4.03,4.28,0.948,0.043,81,83,0.05,0.06,-0.052,0.043,214,496,1268.4999999999998,74277.40000000004,-3963.9532799999997,233311.1232]
["2025-12-26T11:39:18.000000000",693.12,790.0,0.0,0.02,0.001,0.0,0,0,96.67,97.12,-0.999,0.0,0,0,0.0,74277.40000000004,0.0,233311.1232]
["2025-12-26T11:39:31.000000000",693.13,875.0,0.0,0.02,0.001,0.0,0,0,181.67,182.12,-0.999,0.0,0,0,0.0,74277.40000000004,0.0,233314.48930000007]
["2025-12-26T11:39:46.000000000",693.13,735.0,0.0,0.02,0.002,0.001,3,0,41.67,42.12,-0.998,0.001,0,0,0.3,74456.50000000003,2.07939,236528.53311000002]
["2025-12-26T11:39:59.000000000",693.12,740.0,0.0,0.02,0.002,0.0,336,0,46.67,47.12,-0.998,0.0,0,0,0.0,74204.40000000004,0.0,236809.99296]
["2025-12-26T11:40:11.000000000",693.08,673.0,19.91,20.24,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,74243.10000000002,-163.56688000000005,232741.11556000006]
["2025-12-26T11:40:24.000000000",693.06,735.0,0.0,0.02,0.002,0.001,3,0,41.79,42.22,-0.997,0.001,0,0,0.3,73400.50000000003,2.07918,226822.59762]
["2025-12-26T11:40:49.000000000",693.03,636.0,56.78,57.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,3,0.0,73696.20000000003,0.0,226814.85840000006]
["2025-12-26T11:40:49.000000000",693.03,708.0,0.0,0.02,0.006,0.003,16,0,14.77,15.21,-0.994,0.003,0,0,4.8,73696.20000000003,33.26544,226814.85840000006]
["2025-12-26T11:41:02.000000000",693.04,694.0,0.17,0.2,0.227,0.22,619,3152,1.1,1.29,-0.773,0.22,87,793,15532.0,73696.20000000003,81113.4016,226818.1312]
["2025-12-26T11:41:15.000000000",693.1,697.0,0.01,0.02,0.021,0.026,541,538,3.83,4.13,-0.979,0.026,47,20,1528.8,74258.50000000003,8902.176399999998,231347.7697]
["2025-12-26T11:41:15.000000000",693.1,900.0,0.0,0.02,0.001,0.0,0,25,206.79,207.22,-0.999,0.0,0,0,0.0,74258.50000000003,0.0,231347.7697]
["2025-12-26T11:41:30.000000000",693.16,835.0,0.0,0.02,0.001,0.0,0,0,141.69,142.09,-0.999,0.0,0,0,0.0,73918.70000000003,0.0,234875.1865199999]
["2025-12-26T11:41:43.000000000",693.14,708.0,0.0,0.02,0.006,0.003,16,0,14.66,15.14,-0.994,0.003,0,0,4.8,73973.80000000003,33.27072,237501.64844000005]
["2025-12-26T11:42:10.000000000",693.16,668.0,24.87,25.33,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,228,0,23.200000000000003,74508.30000000002,-155.26784,240198.65531999987]
["2025-12-26T11:42:10.000000000",693.16,785.0,0.0,0.02,0.001,0.0,0,0,91.66,92.13,-0.999,0.0,0,0,0.0,74508.30000000002,0.0,240198.65531999987]
["2025-12-26T11:42:23.000000000",693.15,770.0,0.0,0.02,0.001,0.0,0,0,76.66,77.13,-0.998,0.0,0,0,0.0,74508.30000000002,0.0,240195.19005]
["2025-12-26T11:42:37.000000000",693.13,713.0,0.0,0.02,0.004,0.002,29,0,19.66,20.13,-0.995,0.002,0,0,5.800000000000001,74202.90000000002,40.20154000000001,237066.40198999998]
["2025-12-26T11:42:51.000000000",693.15,697.0,0.01,0.02,0.021,0.027,541,539,3.82,4.05,-0.979,0.027,47,20,1587.6,74508.30000000002,9245.234699999999,240195.19005]
["2025-12-26T11:43:04.000000000",693.16,652.0,40.87,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,74508.30000000002,0.0,240198.65531999987]
["2025-12-26T11:43:16.000000000",693.16,730.0,0.0,0.02,0.003,0.001,21,0,36.66,37.13,-0.997,0.001,1,0,2.2,74100.30000000002,13.863199999999999,238551.7071599999]
["2025-12-26T11:43:29.000000000",693.16,700.0,0.0,0.02,0.01,0.009,683,188,6.74,7.08,-0.99,0.009,12,2,625.4999999999999,74485.90000000002,4185.99324,240342.83259999988]
["2025-12-26T11:43:41.000000000",693.18,687.0,6.04,6.27,0.978,0.017,87,22,0.02,0.03,-0.022,0.017,307,205,669.8000000000001,74530.50000000003,-2592.4932,241245.35586000004]
["2025-12-26T11:43:53.000000000",693.15,686.0,7.03,7.26,0.983,0.012,107,12,0.01,0.03,-0.017,0.012,352,146,550.8,74556.50000000003,-2037.8610000000003,240708.12105]
["2025-12-26T11:43:53.000000000",693.15,865.0,0.0,0.02,0.001,0.0,0,0,171.66,172.13,-0.999,0.0,0,0,0.0,74556.50000000003,0.0,240708.12105]
["2025-12-26T11:44:05.000000000",693.15,730.0,0.0,0.02,0.003,0.001,21,0,36.66,37.13,-0.997,0.001,1,0,2.2,74786.00000000003,13.863,239834.05889999997]
["2025-12-26T11:44:30.000000000",693.14,674.0,18.94,19.22,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,1,17.0,74235.00000000001,-48.5198,236753.05724000002]
["2025-12-26T11:44:43.000000000",693.11,661.0,31.87,32.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,74302.50000000001,0.0,236524.4806099999]
["2025-12-26T11:44:43.000000000",693.11,730.0,0.0,0.02,0.003,0.001,21,0,36.66,37.13,-0.997,0.001,1,0,2.2,74302.50000000001,13.862200000000001,236524.4806099999]
["2025-12-26T11:44:55.000000000",693.13,735.0,0.0,0.02,0.002,0.001,3,0,41.66,42.13,-0.997,0.001,0,0,0.3,74406.00000000001,2.07939,237356.82346000004]
["2025-12-26T11:45:07.000000000",693.13,707.0,0.0,0.02,0.006,0.003,22,6,13.66,14.14,-0.994,0.003,5,0,8.1,74694.70000000003,35.349630000000005,238721.59643000003]
["2025-12-26T11:45:21.000000000",693.16,658.0,34.87,35.31,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,59,0,0.0,74420.60000000002,0.0,239439.6451199999]
["2025-12-26T11:45:33.000000000",693.1,696.0,0.01,0.02,0.027,0.041,400,1457,2.83,3.07,-0.973,0.041,60,87,1886.0000000000002,74420.60000000002,9661.814000000002,239418.91920000003]
["2025-12-26T11:45:33.000000000",693.1,890.0,0.0,0.02,0.001,0.0,0,0,196.66,197.13,-0.999,0.0,0,0,0.0,74420.60000000002,0.0,239418.91920000003]
["2025-12-26T11:45:58.000000000",693.1,693.0,0.55,0.6,0.514,0.295,431,1603,0.49,0.54,-0.486,0.295,139,2098,16814.999999999996,74775.50000000001,59703.634000000005,237331.9951]
["2025-12-26T11:46:11.000000000",693.12,696.0,0.01,0.02,0.026,0.04,400,1458,2.83,3.08,-0.974,0.04,60,87,1839.9999999999998,74592.6,9426.431999999999,236500.86143999998]
["2025-12-26T11:46:24.000000000",693.04,666.0,26.77,27.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,60,3,6.4,74708.50000000003,-38.81023999999999,232507.29656000002]
["2025-12-26T11:46:24.000000000",693.04,696.0,0.01,0.02,0.026,0.039,400,1458,2.84,3.13,-0.974,0.039,60,87,1793.9999999999998,74708.50000000003,9189.7104,232507.29656000002]
["2025-12-26T11:46:36.000000000",693.01,760.0,0.0,0.02,0.002,0.0,0,0,66.8,67.23,-0.998,0.0,0,0,0.0,74708.50000000003,0.0,232497.23189]
["2025-12-26T11:46:48.000000000",692.97,676.0,16.8,17.05,0.995,0.002,23,0,0.0,0.02,-0.005,0.002,73,6,19.2,74197.80000000002,-69.29700000000001,225873.5715]
["2025-12-26T11:47:00.000000000",692.92,694.0,0.13,0.16,0.206,0.213,619,3250,1.17,1.39,-0.794,0.213,87,797,15037.800000000001,74054.00000000003,78518.92272,223394.63632000002]
["2025-12-26T11:47:25.000000000",692.87,636.0,56.57,57.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,3,0.0,73629.30000000002,0.0,212977.84495000014]
["2025-12-26T11:47:25.000000000",692.87,681.0,11.68,11.95,0.993,0.004,47,7,0.0,0.02,-0.007,0.004,91,55,55.2,73629.30000000002,-121.94511999999999,212977.84495000014]
["2025-12-26T11:47:39.000000000",692.85,693.0,0.45,0.49,0.439,0.274,431,1624,0.66,0.7,-0.561,0.274,139,2103,15618.0,73125.10000000002,55433.54280000001,208732.84095000004]
["2025-12-26T11:47:52.000000000",692.85,645.0,47.57,48.01,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,73125.10000000002,0.0,208732.84095000004]
["2025-12-26T11:48:05.000000000",692.85,678.0,14.65,14.92,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,73260.70000000003,523.7946,209549.01825000002]
["2025-12-26T11:48:05.000000000",692.85,820.0,0.0,0.02,0.001,0.0,1,0,126.91,127.43,-0.999,0.0,3,1,0.0,73260.70000000003,0.0,209549.01825000002]
["2025-12-26T11:48:31.000000000",692.84,665.0,27.57,28.01,0.997,0.001,6,2,0.0,0.02,-0.003,0.001,253,4,25.900000000000002,73315.00000000003,-171.13148,208048.76656000005]
["2025-12-26T11:48:44.000000000",692.85,662.0,30.57,30.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,216,1,22.400000000000002,73385.40000000002,-144.11280000000002,208079.48340000006]
["2025-12-26T11:48:56.000000000",692.89,648.0,44.57,44.99,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,860,0,0.0,73393.70000000003,0.0,214301.86943000002]
["2025-12-26T11:48:56.000000000",692.89,674.0,18.72,18.97,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,1,17.0,73393.70000000003,-48.5023,214301.86943000002]
["2025-12-26T11:49:09.000000000",692.88,705.0,0.0,0.02,0.006,0.004,1055,1,12.01,12.38,-0.993,0.004,0,3,422.0,73352.00000000003,2923.9536,214587.70751999997]
["2025-12-26T11:49:22.000000000",692.84,661.0,31.57,32.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,73222.70000000003,0.0,213679.47724000007]
["2025-12-26T11:49:35.000000000",692.81,642.0,50.57,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,72872.00000000003,0.0,206861.98104000004]
["2025-12-26T11:49:48.000000000",692.78,680.0,12.6,12.84,0.994,0.003,193,17,0.0,0.02,-0.006,0.003,198,17,117.30000000000001,72862.80000000002,-10.39170000000001,202304.23004]
["2025-12-26T11:50:01.000000000",692.78,688.0,4.64,4.89,0.959,0.032,179,47,0.04,0.05,-0.041,0.032,325,241,1612.8,72763.90000000002,-3236.66816,202083.23322]
["2025-12-26T11:50:16.000000000",692.79,674.0,18.6,18.88,0.995,0.002,25,0,0.0,0.02,-0.005,0.002,60,1,17.0,72860.90000000002,-48.495299999999986,203632.45748999997]
["2025-12-26T11:50:29.000000000",692.74,645.0,47.47,47.92,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,73112.20000000001,0.0,204050.72343999997]
["2025-12-26T11:50:29.000000000",692.74,795.0,0.0,0.02,0.001,0.0,0,0,102.01,102.45,-0.999,0.0,3,0,0.0,73112.20000000001,0.0,204050.72343999997]
["2025-12-26T11:50:54.000000000",692.73,664.0,28.48,28.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,73292.20000000001,-51.26201999999999,202814.71848]
["2025-12-26T11:51:08.000000000",692.73,657.0,35.47,35.87,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,72822.80000000002,0.0,200920.79466]
["2025-12-26T11:51:20.000000000",692.74,643.0,49.47,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,3,0.0,73168.50000000001,0.0,202489.98021999997]
["2025-12-26T11:51:20.000000000",692.74,673.0,19.55,19.83,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,73168.50000000001,-163.48664000000005,202489.98021999997]
["2025-12-26T11:51:33.000000000",692.77,700.0,0.0,0.02,0.01,0.008,683,188,7.11,7.47,-0.99,0.008,12,2,556.0,73108.30000000002,3718.7893600000007,204592.30025]
["2025-12-26T11:51:46.000000000",692.79,660.0,32.5,32.92,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,108,0,0.0,73256.60000000002,0.0,205559.10647999996]
["2025-12-26T11:51:59.000000000",692.87,637.0,55.5,56.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,73340.80000000002,0.0,211456.99530000013]
["2025-12-26T11:51:59.000000000",692.87,855.0,0.0,0.02,0.001,0.0,0,0,161.98,162.5,-0.999,0.0,0,0,0.0,73340.80000000002,0.0,211456.99530000013]
["2025-12-26T11:52:25.000000000",692.82,657.0,35.59,36.02,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,73501.40000000002,0.0,212497.59348]
["2025-12-26T11:52:37.000000000",692.79,669.0,23.59,24.03,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,73457.20000000003,-48.49530000000001,208380.14735999997]
["2025-12-26T11:52:50.000000000",692.79,644.0,48.59,49.02,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,73610.40000000002,0.0,208747.32605999996]
["2025-12-26T11:53:04.000000000",692.82,640.0,52.59,53.02,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,2,0.0,73611.50000000001,0.0,213565.22910000003]
["2025-12-26T11:53:04.000000000",692.82,712.0,0.0,0.02,0.005,0.002,11,0,18.98,19.41,-0.995,0.002,4,0,3.0,73611.50000000001,9.69948,213565.22910000003]
["2025-12-26T11:53:29.000000000",692.85,641.0,51.59,52.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,73660.90000000002,0.0,215229.00255]
["2025-12-26T11:53:29.000000000",692.85,649.0,43.59,44.02,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,73660.90000000002,0.0,215229.00255]
["2025-12-26T11:53:42.000000000",692.86,640.0,52.59,53.02,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,2,0.0,73660.90000000002,0.0,215232.10898]
["2025-12-26T11:53:55.000000000",692.89,785.0,0.0,0.02,0.001,0.0,0,0,91.98,92.41,-0.999,0.0,0,0,0.0,73841.30000000003,0.0,218177.89609000002]
["2025-12-26T11:53:55.000000000",692.89,875.0,0.0,0.02,0.001,0.0,0,0,181.98,182.41,-0.999,0.0,0,0,0.0,73841.30000000003,0.0,218177.89609000002]
["2025-12-26T11:54:20.000000000",692.93,666.0,26.59,27.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,60,3,6.4,74135.20000000003,-38.80407999999999,223048.62356]
["2025-12-26T11:54:20.000000000",692.93,830.0,0.0,0.02,0.001,0.0,0,0,136.88,137.41,-0.999,0.0,0,0,0.0,74135.20000000003,0.0,223048.62356]
["2025-12-26T11:54:32.000000000",692.93,860.0,0.0,0.02,0.001,0.0,0,0,166.88,167.41,-0.999,0.0,0,0,0.0,73800.70000000004,0.0,221793.72733]
["2025-12-26T11:54:44.000000000",692.91,709.0,0.0,0.02,0.005,0.002,21,11,15.88,16.41,-0.995,0.002,2,0,4.6,73841.60000000003,26.330580000000005,220928.81021999998]
["2025-12-26T11:54:57.000000000",692.93,795.0,0.0,0.02,0.001,0.0,0,0,101.89,102.41,-0.999,0.0,3,0,0.0,73841.60000000003,0.0,220935.18706]
["2025-12-26T11:55:22.000000000",692.92,635.0,57.59,58.12,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,222,5,0.0,73652.40000000004,0.0,219652.86831999998]
["2025-12-26T11:55:22.000000000",692.92,845.0,0.0,0.02,0.001,0.0,0,0,151.89,152.41,-0.999,0.0,0,0,0.0,73652.40000000004,0.0,219652.86831999998]
["2025-12-26T11:55:35.000000000",692.99,780.0,0.0,0.02,0.001,0.0,0,0,86.86,87.26,-0.999,0.0,0,0,0.0,73764.90000000004,0.0,225932.06475]
["2025-12-26T11:55:48.000000000",692.95,678.0,14.79,15.05,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,73878.30000000003,523.8702,226330.63604999997]
["2025-12-26T11:56:00.000000000",692.88,715.0,0.0,0.02,0.004,0.001,48,1,21.86,22.36,-0.996,0.001,2,0,5.0,74385.20000000004,31.872479999999996,218735.28720000002]
["2025-12-26T11:56:00.000000000",692.88,815.0,0.0,0.02,0.001,0.0,0,0,121.86,122.36,-0.999,0.0,0,0,0.0,74385.20000000004,0.0,218735.28720000002]
["2025-12-26T11:56:14.000000000",692.88,745.0,0.0,0.02,0.002,0.0,5,0,51.96,52.36,-0.998,0.0,0,0,0.0,74385.20000000004,0.0,218735.28720000002]
["2025-12-26T11:56:26.000000000",692.9,760.0,0.0,0.02,0.002,0.0,0,0,66.96,67.36,-0.998,0.0,0,0,0.0,74139.80000000003,0.0,220526.51140000008]
["2025-12-26T11:56:52.000000000",692.91,647.0,45.64,46.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,74055.20000000003,0.0,219093.98453999998]
["2025-12-26T11:56:52.000000000",692.91,711.0,0.0,0.02,0.005,0.002,15,1,17.96,18.36,-0.995,0.002,0,0,3.0,74055.20000000003,20.787300000000002,219093.98453999998]
["2025-12-26T11:57:04.000000000",692.89,704.0,0.0,0.02,0.007,0.004,41,0,10.95,11.33,-0.993,0.004,2,0,17.200000000000003,74337.20000000003,108.09083999999999,221128.9146]
["2025-12-26T11:57:17.000000000",692.88,690.0,2.8,3.04,0.915,0.075,326,139,0.07,0.09,-0.085,0.075,586,763,6839.999999999999,73917.50000000003,-13511.159999999998,217801.97783999998]
["2025-12-26T11:57:29.000000000",692.89,708.0,0.0,0.02,0.005,0.003,16,0,14.96,15.36,-0.994,0.003,0,0,4.8,73917.50000000003,33.25872,217805.12127]
["2025-12-26T11:57:41.000000000",692.9,820.0,0.0,0.02,0.001,0.0,1,0,126.96,127.36,-0.999,0.0,3,1,0.0,73942.90000000002,0.0,216857.60590000008]
["2025-12-26T11:57:53.000000000",692.91,775.0,0.0,0.02,0.001,0.0,0,0,81.96,82.36,-0.999,0.0,0,0,0.0,73975.70000000003,0.0,223516.82906999998]
["2025-12-26T11:58:06.000000000",692.91,673.0,19.77,19.97,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,73865.00000000003,-163.52676000000002,220143.05027999997]
["2025-12-26T11:58:06.000000000",692.91,770.0,0.0,0.02,0.001,0.0,0,0,76.96,77.36,-0.998,0.0,0,0,0.0,73865.00000000003,0.0,220143.05027999997]
["2025-12-26T11:58:18.000000000",692.91,790.0,0.0,0.02,0.001,0.0,0,0,96.96,97.36,-0.999,0.0,0,0,0.0,73973.20000000004,0.0,222296.61455999996]
["2025-12-26T11:58:30.000000000",692.9,720.0,0.0,0.02,0.003,0.001,47,0,26.96,27.36,-0.996,0.001,0,0,4.7,73973.20000000004,32.5663,222293.4064000001]
["2025-12-26T11:58:42.000000000",692.92,755.0,0.0,0.02,0.002,0.0,5,0,61.96,62.36,-0.998,0.0,0,0,0.0,73914.50000000003,0.0,219865.59475999998]
["2025-12-26T11:59:08.000000000",692.92,642.0,50.6,51.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,74001.80000000003,0.0,221723.31328]
["2025-12-26T11:59:08.000000000",692.92,710.0,0.0,0.02,0.005,0.002,66,1,16.88,17.31,-0.995,0.002,0,0,13.200000000000001,74001.80000000003,91.46544,221723.31328]
["2025-12-26T11:59:21.000000000",692.92,805.0,0.0,0.02,0.001,0.0,0,0,111.88,112.31,-0.999,0.0,0,0,0.0,74169.80000000003,0.0,222571.44736]
["2025-12-26T11:59:34.000000000",692.92,685.0,7.76,8.04,0.988,0.009,179,61,0.01,0.02,-0.012,0.009,466,218,580.5,74252.60000000002,-1789.8123600000001,223633.00079999998]
["2025-12-26T11:59:46.000000000",692.86,707.0,0.0,0.02,0.006,0.003,22,6,13.88,14.31,-0.994,0.003,5,0,8.1,74252.60000000002,35.335860000000004,223613.63640000002]
["2025-12-26T11:59:46.000000000",692.86,850.0,0.0,0.02,0.001,0.0,0,0,156.88,157.4,-0.999,0.0,0,0,0.0,74252.60000000002,0.0,223613.63640000002]
["2025-12-26T12:00:15.000000000",692.82,694.0,0.1,0.12,0.175,0.202,619,3470,1.21,1.44,-0.825,0.202,87,855,14261.200000000003,74246.20000000003,74453.20848000002,219227.64696000004]
["2025-12-26T12:00:27.000000000",692.83,702.0,0.0,0.02,0.008,0.006,1703,15,9.05,9.39,-0.992,0.006,2,1,1023.0,74498.70000000003,7071.02298,215372.44097000003]
["2025-12-26T12:00:39.000000000",692.75,654.0,38.5,39.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,74017.00000000001,0.0,213404.40849999993]
["2025-12-26T12:00:39.000000000",692.75,703.0,0.0,0.01,0.004,0.003,24,2,10.16,10.47,-0.996,0.003,0,3,7.200000000000001,74017.00000000001,49.878000000000014,213404.40849999993]
["2025-12-26T12:00:52.000000000",692.7,711.0,0.0,0.02,0.005,0.002,15,1,18.13,18.5,-0.995,0.002,0,0,3.0,73546.60000000002,20.781000000000002,203224.32600000006]
["2025-12-26T12:01:05.000000000",692.63,690.0,2.53,2.78,0.897,0.088,326,139,0.09,0.11,-0.103,0.088,586,814,8025.6,73464.40000000002,-15847.3744,195165.12562000004]
["2025-12-26T12:01:17.000000000",692.61,682.0,10.42,10.71,0.99,0.006,97,5,0.01,0.02,-0.01,0.006,121,66,130.79999999999998,73464.40000000002,-99.73584000000002,195159.49014]
["2025-12-26T12:01:30.000000000",692.65,677.0,15.48,15.71,0.997,0.002,132,1,0.0,0.01,-0.003,0.002,203,16,67.0,73663.80000000003,-98.35630000000002,197446.80900000007]
["2025-12-26T12:01:42.000000000",692.68,780.0,0.0,0.02,0.001,0.0,0,0,87.13,87.58,-0.999,0.0,0,0,0.0,73491.80000000002,0.0,201589.27503999995]
["2025-12-26T12:01:55.000000000",692.68,714.0,0.0,0.02,0.004,0.002,0,0,21.13,21.58,-0.996,0.002,0,0,0.0,73526.20000000001,0.0,200447.73839999994]
["2025-12-26T12:02:07.000000000",692.63,674.0,18.46,18.78,0.995,0.002,25,0,0.0,0.02,-0.005,0.002,60,1,17.0,73163.80000000002,-48.48409999999999,194663.66150000005]
["2025-12-26T12:02:20.000000000",692.62,651.0,41.36,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,73163.80000000002,0.0,194660.851]
["2025-12-26T12:02:33.000000000",692.64,661.0,31.35,31.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,73330.60000000002,0.0,195068.20320000002]
["2025-12-26T12:02:33.000000000",692.64,708.0,0.0,0.02,0.005,0.003,16,0,15.2,15.65,-0.995,0.003,0,0,4.8,73330.60000000002,33.24672,195068.20320000002]
["2025-12-26T12:02:45.000000000",692.64,694.0,0.07,0.09,0.138,0.17,619,3499,1.4,1.62,-0.862,0.17,87,862,12002.000000000002,73328.10000000002,62642.361600000004,196817.1192]
["2025-12-26T12:03:11.000000000",692.58,658.0,34.3,34.77,0.998,0.0,1,0,0.0,0.02,-0.001,0.0,59,1,0.0,73388.70000000003,0.0,192370.3282200001]
["2025-12-26T12:03:11.000000000",692.58,840.0,0.0,0.02,0.001,0.0,0,0,147.23,147.65,-0.999,0.0,0,0,0.0,73388.70000000003,0.0,192370.3282200001]
["2025-12-26T12:03:23.000000000",692.61,689.0,3.52,3.78,0.939,0.052,81,99,0.05,0.07,-0.061,0.052,214,510,1534.0,73622.90000000002,-4790.09076,195633.92799]
["2025-12-26T12:03:36.000000000",692.64,677.0,15.45,15.68,0.997,0.002,132,1,0.0,0.01,-0.003,0.002,203,16,67.0,73658.70000000001,-98.35488000000001,198496.07855999997]
["2025-12-26T12:03:48.000000000",692.62,663.0,29.3,29.77,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,444,1,44.6,73658.70000000001,-306.13804000000005,198490.34697999994]
["2025-12-26T12:04:01.000000000",692.64,654.0,38.3,38.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,73413.6,0.0,196386.98976]
["2025-12-26T12:04:14.000000000",692.69,709.0,0.0,0.02,0.005,0.002,21,11,16.23,16.65,-0.995,0.002,2,0,4.6,73312.80000000002,26.32222000000001,196603.43194000007]
["2025-12-26T12:04:27.000000000",692.71,673.0,19.47,19.79,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,73371.10000000002,-163.47956000000005,200235.44531000007]
["2025-12-26T12:04:40.000000000",692.68,646.0,46.42,46.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,73455.50000000001,0.0,202428.11051999996]
["2025-12-26T12:04:40.000000000",692.68,900.0,0.0,0.02,0.001,0.0,0,25,207.13,207.65,-0.999,0.0,0,0,0.0,73455.50000000001,0.0,202428.11051999996]
["2025-12-26T12:05:05.000000000",692.69,638.0,54.42,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,73107.90000000001,0.0,203359.23751000004]
["2025-12-26T12:05:05.000000000",692.69,689.0,3.58,3.79,0.947,0.048,81,99,0.05,0.06,-0.053,0.048,214,512,1416.0,73107.90000000001,-4422.132960000001,203359.23751000004]
["2025-12-26T12:05:18.000000000",692.68,669.0,23.42,23.87,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,73032.80000000003,-48.4876,200918.7607999999]
["2025-12-26T12:05:31.000000000",692.63,815.0,0.0,0.02,0.001,0.0,0,0,122.13,122.65,-0.999,0.0,0,0,0.0,73208.70000000003,0.0,197052.54236999998]
["2025-12-26T12:05:43.000000000",692.65,656.0,36.33,36.76,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,72993.40000000002,0.0,195169.37580000004]
["2025-12-26T12:05:56.000000000",692.64,706.0,0.0,0.02,0.006,0.003,7,0,13.27,13.6,-0.994,0.003,0,1,2.1,72952.30000000003,14.545440000000001,197558.244]
["2025-12-26T12:06:08.000000000",692.6,658.0,34.33,34.76,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,59,1,0.0,72952.30000000003,0.0,197546.83500000002]
["2025-12-26T12:06:21.000000000",692.6,653.0,39.33,39.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,3,0.0,73843.60000000003,0.0,198400.81080000004]
["2025-12-26T12:06:21.000000000",692.6,715.0,0.0,0.02,0.004,0.001,48,1,22.24,22.65,-0.996,0.001,2,0,5.0,73843.60000000003,31.8596,198400.81080000004]
["2025-12-26T12:06:46.000000000",692.61,640.0,52.32,52.76,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,2,0.0,73572.90000000002,0.0,198771.45128999997]
["2025-12-26T12:06:46.000000000",692.61,686.0,6.44,6.71,0.982,0.014,107,13,0.01,0.03,-0.018,0.014,352,148,642.6,73572.90000000002,-2375.6523,198771.45128999997]
["2025-12-26T12:06:58.000000000",692.58,875.0,0.0,0.02,0.001,0.0,0,0,182.24,182.65,-0.999,0.0,0,0,0.0,74035.40000000002,0.0,198371.53392000005]
["2025-12-26T12:07:24.000000000",692.62,637.0,55.32,55.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,73915.80000000003,0.0,197799.80483999997]
["2025-12-26T12:07:24.000000000",692.62,684.0,8.45,8.72,0.989,0.008,61,38,0.01,0.02,-0.011,0.008,246,56,245.6,73915.80000000003,-1025.0776,197799.80483999997]
["2025-12-26T12:07:37.000000000",692.64,860.0,0.0,0.02,0.001,0.0,0,0,167.24,167.65,-0.999,0.0,0,0,0.0,74136.50000000003,0.0,200431.31471999997]
["2025-12-26T12:07:50.000000000",692.66,655.0,37.33,37.76,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,120,5,0.0,74173.20000000001,0.0,201012.70263999997]
["2025-12-26T12:08:03.000000000",692.67,720.0,0.0,0.02,0.003,0.001,47,0,27.14,27.65,-0.996,0.001,0,0,4.7,73896.80000000003,32.55549,202281.80544]
["2025-12-26T12:08:16.000000000",692.65,625.0,67.32,67.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,103,0,0.0,74161.30000000003,0.0,202115.96265000003]
["2025-12-26T12:08:29.000000000",692.63,687.0,5.52,5.72,0.976,0.02,87,22,0.02,0.04,-0.024,0.02,307,219,788.0000000000001,73982.40000000004,-3047.572,203446.2099]
["2025-12-26T12:08:29.000000000",692.63,840.0,0.0,0.02,0.001,0.0,0,0,147.14,147.65,-0.999,0.0,0,0,0.0,73982.40000000004,0.0,203446.2099]
["2025-12-26T12:08:42.000000000",692.57,860.0,0.0,0.02,0.001,0.0,0,0,167.14,167.65,-0.999,0.0,0,0,0.0,74309.80000000003,0.0,198691.4073]
["2025-12-26T12:08:55.000000000",692.52,696.0,0.01,0.02,0.023,0.032,400,1707,3.4,3.67,-0.977,0.032,60,88,1472.0,74309.80000000003,7534.6176000000005,198677.0628]
["2025-12-26T12:09:07.000000000",692.5,825.0,0.0,0.02,0.001,0.0,0,0,132.29,132.75,-0.999,0.0,0,0,0.0,74670.60000000003,0.0,196783.57]
["2025-12-26T12:09:20.000000000",692.52,667.0,25.25,25.67,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,85,0,9.200000000000001,74437.70000000004,-54.01656,194165.295]
["2025-12-26T12:09:33.000000000",692.52,760.0,0.0,0.02,0.002,0.0,0,0,67.29,67.75,-0.998,0.0,0,0,0.0,74101.60000000003,0.0,192794.79792]
["2025-12-26T12:09:46.000000000",692.53,713.0,0.0,0.02,0.004,0.002,29,0,20.29,20.75,-0.996,0.002,0,0,5.800000000000001,73448.10000000003,40.166740000000004,190317.6319500001]
["2025-12-26T12:09:59.000000000",692.52,635.0,57.25,57.71,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,222,5,0.0,73672.10000000003,0.0,190837.04388]
["2025-12-26T12:10:12.000000000",692.41,650.0,42.15,42.6,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,184,0,0.0,72622.10000000002,0.0,174327.37329000002]
["2025-12-26T12:10:25.000000000",692.4,636.0,56.15,56.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,3,0.0,72622.10000000002,0.0,174324.85559999998]
["2025-12-26T12:10:25.000000000",692.4,740.0,0.0,0.02,0.002,0.0,336,0,47.4,47.85,-0.998,0.0,0,0,0.0,72622.10000000002,0.0,174324.85559999998]
["2025-12-26T12:10:50.000000000",692.36,682.0,10.23,10.48,0.99,0.006,97,5,0.01,0.02,-0.01,0.006,121,67,130.79999999999998,72357.90000000002,-99.69984000000002,170185.54980000004]
["2025-12-26T12:10:50.000000000",692.36,835.0,0.0,0.02,0.001,0.0,0,0,142.44,142.88,-0.999,0.0,0,0,0.0,72357.90000000002,0.0,170185.54980000004]
["2025-12-26T12:11:03.000000000",692.35,835.0,0.0,0.02,0.001,0.0,0,0,142.44,142.98,-0.999,0.0,0,0,0.0,72503.70000000003,0.0,169485.20294999998]
["2025-12-26T12:11:16.000000000",692.38,765.0,0.0,0.02,0.002,0.0,3,0,72.44,72.98,-0.998,0.0,0,0,0.0,72085.30000000002,0.0,171053.17138]
["2025-12-26T12:11:29.000000000",692.42,704.0,0.0,0.02,0.007,0.004,41,0,11.42,11.81,-0.993,0.004,2,0,17.200000000000003,72400.60000000003,108.01751999999999,175272.27459999992]
["2025-12-26T12:11:41.000000000",692.45,662.0,30.17,30.61,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,216,1,0.0,72400.60000000003,0.0,175279.86849999992]
["2025-12-26T12:11:54.000000000",692.44,755.0,0.0,0.02,0.002,0.0,5,0,62.39,62.83,-0.998,0.0,0,0,0.0,72425.60000000003,0.0,179184.08368]
["2025-12-26T12:12:06.000000000",692.48,708.0,0.0,0.02,0.005,0.003,16,0,15.33,15.83,-0.995,0.003,0,0,4.8,72496.90000000002,33.23904,182566.11968000003]
["2025-12-26T12:12:19.000000000",692.47,694.0,0.05,0.06,0.096,0.138,619,3769,1.54,1.76,-0.904,0.138,87,874,9742.800000000001,72321.40000000002,50838.37752000002,180112.83193999997]
["2025-12-26T12:12:19.000000000",692.47,800.0,0.0,0.02,0.001,0.0,1531,0,107.33,107.83,-0.999,0.0,0,0,0.0,72321.40000000002,0.0,180112.83193999997]
["2025-12-26T12:12:31.000000000",692.45,895.0,0.0,0.02,0.001,0.0,0,0,202.33,202.83,-0.999,0.0,0,0,0.0,72690.40000000004,0.0,179596.60179999995]
["2025-12-26T12:12:45.000000000",692.36,735.0,0.0,0.02,0.002,0.001,3,0,42.43,42.93,-0.998,0.001,0,0,0.3,72859.30000000002,2.07708,175450.25524000003]
["2025-12-26T12:12:58.000000000",692.38,688.0,4.22,4.46,0.96,0.035,179,132,0.03,0.05,-0.04,0.035,325,264,1764.0,72859.30000000002,-3538.0618000000004,175455.32342]
["2025-12-26T12:13:10.000000000",692.37,674.0,18.22,18.48,0.995,0.002,25,0,0.0,0.02,-0.005,0.002,60,1,17.0,72654.40000000002,-48.46589999999999,176507.26883999998]
["2025-12-26T12:13:23.000000000",692.34,720.0,0.0,0.02,0.003,0.001,47,0,27.43,27.93,-0.996,0.001,0,0,4.7,73032.40000000002,32.53998,175808.66556000005]
["2025-12-26T12:13:35.000000000",692.31,740.0,0.0,0.02,0.002,0.0,336,0,47.43,47.93,-0.998,0.0,0,0,0.0,73220.00000000001,0.0,174622.73592]
["2025-12-26T12:13:47.000000000",692.36,703.0,0.0,0.01,0.004,0.003,24,2,10.54,10.87,-0.996,0.003,0,4,7.200000000000001,72882.20000000003,49.84992000000001,175423.25320000006]
["2025-12-26T12:13:59.000000000",692.38,691.0,1.42,1.58,0.793,0.18,523,527,0.17,0.18,-0.207,0.18,202,1321,13050.0,72882.20000000003,40005.716400000005,175428.32059999998]
["2025-12-26T12:14:12.000000000",692.37,690.0,2.32,2.56,0.897,0.097,326,151,0.08,0.1,-0.103,0.097,586,890,8846.4,72460.20000000003,-17461.5714,177718.91633999994]
["2025-12-26T12:14:12.000000000",692.37,880.0,0.0,0.02,0.001,0.0,0,0,187.43,187.93,-0.999,0.0,0,0,0.0,72460.20000000003,0.0,177718.91633999994]
["2025-12-26T12:14:38.000000000",692.42,689.0,3.32,3.58,0.945,0.052,81,99,0.05,0.06,-0.055,0.052,214,568,1534.0,73077.20000000003,-4788.77672,185031.2420799999]
["2025-12-26T12:14:38.000000000",692.42,699.0,0.0,0.01,0.006,0.006,133,289,6.47,6.82,-0.994,0.006,0,0,79.80000000000001,73077.20000000003,552.55116,185031.2420799999]
["2025-12-26T12:15:04.000000000",692.35,660.0,32.17,32.57,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,108,0,0.0,72770.80000000002,0.0,176532.6336]
["2025-12-26T12:15:04.000000000",692.35,686.0,6.23,6.49,0.981,0.015,107,13,0.01,0.03,-0.018,0.015,352,155,688.5,72770.80000000002,-2544.3862499999996,176532.6336]
["2025-12-26T12:15:17.000000000",692.37,725.0,0.0,0.02,0.003,0.001,166,1,32.43,32.93,-0.997,0.001,0,0,16.6,72520.90000000002,114.93342000000001,176624.27936999995]
["2025-12-26T12:15:30.000000000",692.37,669.0,23.07,23.57,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,72520.90000000002,-48.46590000000001,176624.27936999995]
["2025-12-26T12:15:43.000000000",692.39,683.0,9.21,9.48,0.989,0.007,64,13,0.01,0.02,-0.01,0.007,125,90,132.29999999999998,72542.40000000002,-295.65052999999995,179381.63164000004]
["2025-12-26T12:15:55.000000000",692.39,640.0,52.07,52.57,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,4,0.0,72854.40000000002,0.0,181726.06418000002]
["2025-12-26T12:16:08.000000000",692.39,670.0,22.07,22.57,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,139,21,16.0,72849.40000000002,-81.70202,180267.89084]
["2025-12-26T12:16:21.000000000",692.36,686.0,6.18,6.46,0.981,0.015,107,13,0.01,0.03,-0.018,0.015,352,155,688.5,73063.80000000002,-2544.423,177810.51048000008]
["2025-12-26T12:16:34.000000000",692.43,672.0,20.12,20.57,0.996,0.002,20,1,0.0,0.02,-0.004,0.002,53,1,14.6,72578.00000000003,-45.70038,185050.53263999993]
["2025-12-26T12:16:47.000000000",692.45,667.0,25.19,25.57,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,85,0,9.200000000000001,72952.50000000003,-54.011100000000006,188876.12424999996]
["2025-12-26T12:16:47.000000000",692.45,785.0,0.0,0.02,0.001,0.0,0,0,92.43,92.81,-0.999,0.0,0,0,0.0,72952.50000000003,0.0,188876.12424999996]
["2025-12-26T12:17:13.000000000",692.4,654.0,38.19,38.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,73112.30000000002,0.0,182196.0587999999]
["2025-12-26T12:17:25.000000000",692.38,655.0,37.19,37.57,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,120,5,0.0,73000.60000000002,0.0,181848.06796]
["2025-12-26T12:17:38.000000000",692.36,641.0,51.19,51.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,72595.00000000003,0.0,179452.78840000005]
["2025-12-26T12:17:38.000000000",692.36,663.0,29.19,29.57,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,444,1,44.6,72595.00000000003,-306.02312,179452.78840000005]
["2025-12-26T12:17:51.000000000",692.36,698.0,0.0,0.02,0.011,0.012,237,100,5.48,5.86,-0.989,0.012,9,8,295.2,72556.40000000002,1894.2969599999997,181431.55328000002]
["2025-12-26T12:18:04.000000000",692.31,650.0,42.06,42.57,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,184,0,0.0,72702.80000000002,0.0,177400.28364]
["2025-12-26T12:18:17.000000000",692.37,635.0,57.06,57.57,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,222,5,0.0,72702.80000000002,0.0,177415.65827999997]
["2025-12-26T12:18:30.000000000",692.42,669.0,23.15,23.57,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,72569.40000000002,-48.46940000000001,180723.00483999998]
["2025-12-26T12:18:42.000000000",692.42,681.0,11.25,11.54,0.993,0.004,47,8,0.0,0.02,-0.007,0.004,91,63,55.2,72890.20000000003,-121.86591999999997,186015.86331999992]
["2025-12-26T12:18:54.000000000",692.4,667.0,25.15,25.57,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,85,0,9.200000000000001,72917.00000000003,-54.0072,186351.15119999993]
["2025-12-26T12:19:06.000000000",692.38,666.0,26.15,26.57,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,72788.80000000002,-38.77327999999999,183495.93235999998]
["2025-12-26T12:19:06.000000000",692.38,760.0,0.0,0.02,0.002,0.0,0,0,67.43,67.85,-0.998,0.0,0,0,0.0,72788.80000000002,0.0,183495.93235999998]
["2025-12-26T12:19:19.000000000",692.38,665.0,27.15,27.57,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,253,4,25.900000000000002,72647.10000000002,-171.01786,182003.85346]
["2025-12-26T12:19:31.000000000",692.41,661.0,31.15,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,72647.10000000002,0.0,182011.73947]
["2025-12-26T12:19:43.000000000",692.41,647.0,45.15,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,72682.10000000003,0.0,186337.91715]
["2025-12-26T12:19:56.000000000",692.41,662.0,30.15,30.57,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,216,1,0.0,72782.60000000003,0.0,187396.61203999998]
["2025-12-26T12:20:08.000000000",692.38,693.0,0.23,0.25,0.305,0.284,431,2174,0.8,0.9,-0.695,0.284,139,2290,16188.0,72734.30000000002,57417.688639999986,184921.54278000002]
["2025-12-26T12:20:21.000000000",692.39,649.0,43.15,43.57,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,72900.80000000002,0.0,186251.52522000004]
["2025-12-26T12:20:33.000000000",692.41,664.0,28.15,28.57,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,1,7.8,72900.80000000002,-51.23834,186256.90518000003]
["2025-12-26T12:20:33.000000000",692.41,820.0,0.0,0.01,0.001,0.0,1,0,127.43,127.85,-0.999,0.0,3,1,0.0,72900.80000000002,0.0,186256.90518000003]
["2025-12-26T12:20:58.000000000",692.41,646.0,46.15,46.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,72727.10000000002,0.0,183616.74584999998]
["2025-12-26T12:21:11.000000000",692.39,662.0,30.15,30.57,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,216,1,0.0,72742.90000000001,0.0,179642.66267]
["2025-12-26T12:21:24.000000000",692.38,625.0,67.15,67.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,103,0,0.0,72638.6,0.0,180859.34931999998]
["2025-12-26T12:21:36.000000000",692.41,625.0,67.15,67.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,103,0,0.0,72610.50000000001,0.0,183674.90829]
["2025-12-26T12:21:36.000000000",692.41,705.0,0.0,0.02,0.006,0.004,1055,1,12.46,12.69,-0.994,0.004,0,5,422.0,72610.50000000001,2921.9701999999997,183674.90829]
["2025-12-26T12:21:49.000000000",692.39,642.0,50.15,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,72610.50000000001,0.0,183669.60291]
["2025-12-26T12:22:01.000000000",692.37,642.0,50.15,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,72778.90000000001,0.0,179697.01743]
["2025-12-26T12:22:01.000000000",692.37,885.0,0.0,0.01,0.0,0.0,0,0,192.43,192.85,-1.0,0.0,0,0,0.0,72778.90000000001,0.0,179697.01743]
["2025-12-26T12:22:14.000000000",692.32,805.0,0.0,0.01,0.001,0.0,0,0,112.43,112.85,-0.999,0.0,0,0,0.0,72634.8,0.0,177862.54656000002]
["2025-12-26T12:22:27.000000000",692.31,820.0,0.0,0.01,0.001,0.0,1,0,127.43,127.85,-0.999,0.0,3,1,0.0,72755.6,0.0,176568.12701999999]
["2025-12-26T12:22:53.000000000",692.31,659.0,33.05,33.57,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,365,0,0.0,73067.20000000001,0.0,177495.82241999998]
["2025-12-26T12:23:05.000000000",692.31,645.0,47.05,47.49,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,73067.20000000001,0.0,177495.82241999998]
["2025-12-26T12:23:05.000000000",692.31,805.0,0.0,0.01,0.001,0.0,0,0,112.51,112.95,-0.999,0.0,0,0,0.0,73067.20000000001,0.0,177495.82241999998]
["2025-12-26T12:23:18.000000000",692.3,702.0,0.0,0.02,0.008,0.005,1703,15,9.54,9.92,-0.992,0.005,2,1,852.5,72723.0,5888.0115000000005,174477.59979999997]
["2025-12-26T12:23:30.000000000",692.28,740.0,0.0,0.01,0.001,0.0,336,0,47.51,47.95,-0.999,0.0,0,0,0.0,72735.0,0.0,173915.96615999995]
["2025-12-26T12:23:42.000000000",692.29,880.0,0.0,0.01,0.0,0.0,0,0,187.51,187.95,-1.0,0.0,0,0,0.0,72913.50000000001,0.0,176422.49130999998]
["2025-12-26T12:23:54.000000000",692.29,810.0,0.0,0.01,0.001,0.0,0,0,117.51,117.95,-0.999,0.0,0,0,0.0,73236.6,0.0,177696.99719999998]
["2025-12-26T12:24:06.000000000",692.34,725.0,0.0,0.01,0.002,0.0,166,1,32.51,32.95,-0.998,0.0,0,0,0.0,73236.6,0.0,177709.8312]
["2025-12-26T12:24:19.000000000",692.35,671.0,21.05,21.49,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,59,21,9.0,72896.70000000001,-19.385800000000003,181579.17275000003]
["2025-12-26T12:24:32.000000000",692.37,704.0,0.0,0.02,0.007,0.004,41,0,11.46,11.84,-0.993,0.004,2,0,17.200000000000003,72796.0,108.00972,180067.43537999995]
["2025-12-26T12:24:32.000000000",692.37,780.0,0.0,0.01,0.001,0.0,0,0,87.51,87.95,-0.999,0.0,0,0,0.0,72796.0,0.0,180067.43537999995]
["2025-12-26T12:24:45.000000000",692.42,714.0,0.0,0.01,0.002,0.001,0,0,21.41,21.83,-0.998,0.001,0,0,0.0,73026.50000000001,0.0,184548.6253399999]
["2025-12-26T12:24:58.000000000",692.43,713.0,0.0,0.01,0.002,0.001,29,0,20.41,20.83,-0.998,0.001,0,0,2.9000000000000004,72806.10000000002,20.080470000000002,185585.78102999993]
["2025-12-26T12:25:23.000000000",692.53,640.0,52.27,52.79,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,4,0.0,73225.90000000002,0.0,193231.7981900001]
["2025-12-26T12:25:23.000000000",692.53,800.0,0.0,0.01,0.001,0.0,1531,0,107.21,107.73,-0.999,0.0,0,0,0.0,73225.90000000002,0.0,193231.7981900001]
["2025-12-26T12:25:35.000000000",692.64,697.0,0.0,0.01,0.008,0.012,541,630,4.27,4.47,-0.992,0.012,47,25,705.6,73446.60000000002,4105.96992,201124.64735999997]
["2025-12-26T12:25:48.000000000",692.65,735.0,0.0,0.01,0.001,0.0,3,0,42.11,42.55,-0.999,0.0,0,0,0.0,73647.70000000001,0.0,209747.58034999995]
["2025-12-26T12:26:00.000000000",692.64,630.0,62.45,62.89,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,295,0,0.0,73095.30000000002,0.0,210270.95855999997]
["2025-12-26T12:26:00.000000000",692.64,840.0,0.0,0.01,0.0,0.0,0,0,147.11,147.55,-1.0,0.0,0,0,0.0,73095.30000000002,0.0,210270.95855999997]
["2025-12-26T12:26:14.000000000",692.65,780.0,0.0,0.01,0.001,0.0,0,0,87.11,87.55,-0.999,0.0,0,0,0.0,73298.70000000003,0.0,208144.78824999998]
["2025-12-26T12:26:39.000000000",692.71,666.0,26.45,26.89,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,73231.00000000003,-38.791760000000004,205554.76540000003]
["2025-12-26T12:26:39.000000000",692.71,715.0,0.0,0.01,0.002,0.001,48,1,22.11,22.55,-0.998,0.001,2,0,5.0,73231.00000000003,31.86466,205554.76540000003]
["2025-12-26T12:27:04.000000000",692.8,637.0,55.59,56.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,73706.9,0.0,224377.82879999996]
["2025-12-26T12:27:04.000000000",692.8,709.0,0.0,0.02,0.005,0.002,21,11,15.99,16.41,-0.995,0.002,2,0,4.6,73706.9,26.326400000000003,224377.82879999996]
["2025-12-26T12:27:16.000000000",692.85,712.0,0.0,0.01,0.011,0.003,11,0,18.99,19.41,-0.989,0.003,4,0,4.5,73977.8,14.549850000000001,224343.44429999997]
["2025-12-26T12:27:42.000000000",692.86,635.0,57.59,58.01,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,222,5,0.0,73614.9,0.0,227997.36161999998]
["2025-12-26T12:27:42.000000000",692.86,699.0,0.0,0.01,0.006,0.007,133,293,6.02,6.37,-0.994,0.007,0,0,93.10000000000001,73614.9,645.0526600000002,227997.36161999998]
["2025-12-26T12:27:54.000000000",692.89,770.0,0.0,0.01,0.001,0.0,0,0,76.89,77.41,-0.999,0.0,0,0,0.0,73614.9,0.0,228007.23363000006]
["2025-12-26T12:28:07.000000000",692.87,678.0,14.74,14.99,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,74060.6,523.80972,233075.92504000012]
["2025-12-26T12:28:19.000000000",692.85,696.0,0.01,0.02,0.025,0.036,400,1730,3.05,3.28,-0.975,0.036,60,88,1655.9999999999998,73737.20000000003,8480.483999999999,226412.2944]
["2025-12-26T12:28:19.000000000",692.85,815.0,0.0,0.01,0.001,0.0,0,0,121.89,122.32,-0.999,0.0,0,0,0.0,73737.20000000003,0.0,226412.2944]
["2025-12-26T12:28:45.000000000",692.87,683.0,9.74,9.97,0.99,0.006,64,13,0.01,0.02,-0.01,0.006,125,90,113.39999999999999,73795.6,-253.59042000000002,230132.61328000008]
["2025-12-26T12:28:45.000000000",692.87,706.0,0.0,0.02,0.006,0.003,7,0,12.93,13.32,-0.994,0.003,0,1,2.1,73795.6,14.550270000000001,230132.61328000008]
["2025-12-26T12:29:11.000000000",692.92,647.0,45.68,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,73953.6,0.0,233534.82760000008]
["2025-12-26T12:29:11.000000000",692.92,692.0,1.02,1.19,0.75,0.243,281,915,0.17,0.21,-0.25,0.243,136,1911,10133.1,73953.6,24415.0362,233534.82760000008]
["2025-12-26T12:29:24.000000000",692.92,830.0,0.0,0.01,0.001,0.0,0,0,136.89,137.32,-0.999,0.0,0,0,0.0,74071.20000000001,0.0,235652.39112000004]
["2025-12-26T12:29:37.000000000",692.93,679.0,13.78,13.99,0.994,0.003,322,4,0.0,0.02,-0.006,0.003,142,5,139.2,73934.7,374.18219999999997,233580.46663]
["2025-12-26T12:29:50.000000000",692.96,675.0,17.68,18.11,0.995,0.002,32,2,0.0,0.02,-0.005,0.002,249,2,56.2,73938.20000000001,-300.74464,234806.72416000007]
["2025-12-26T12:30:02.000000000",692.96,666.0,26.68,27.11,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,73920.1,-38.80576,236837.78992000007]
["2025-12-26T12:30:16.000000000",692.94,745.0,0.0,0.01,0.001,0.0,5,0,51.89,52.32,-0.999,0.0,0,0,0.0,73728.70000000001,0.0,240051.73950000005]
["2025-12-26T12:30:29.000000000",692.93,707.0,0.0,0.02,0.006,0.003,22,6,13.89,14.32,-0.994,0.003,5,0,8.1,73916.00000000001,35.33943,235240.03398]
["2025-12-26T12:30:41.000000000",693.01,664.0,28.68,29.21,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,1,7.8,73916.00000000001,-51.28274,235267.1928600001]
["2025-12-26T12:30:54.000000000",693.0,645.0,47.68,48.21,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,74830.5,0.0,248209.73100000003]
["2025-12-26T12:30:54.000000000",693.0,695.0,0.02,0.03,0.057,0.09,570,3349,1.9,2.17,-0.943,0.09,73,346,5787.0,74830.5,30997.89,248209.73100000003]
["2025-12-26T12:31:06.000000000",692.99,702.0,0.0,0.02,0.008,0.006,1703,18,8.9,9.17,-0.992,0.006,2,1,1023.0,74121.20000000001,7072.65594,237882.6773]
["2025-12-26T12:31:19.000000000",692.97,688.0,4.82,5.05,0.978,0.022,179,132,0.01,0.03,-0.022,0.022,325,290,1108.8,73988.60000000002,-2225.81964,235363.10268]
["2025-12-26T12:31:32.000000000",692.9,660.0,32.68,33.12,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,108,0,0.0,73549.70000000001,0.0,228358.36010000002]
["2025-12-26T12:31:44.000000000",692.91,810.0,0.0,0.01,0.001,0.0,0,0,116.88,117.32,-0.999,0.0,0,0,0.0,74146.6,0.0,234052.52562000003]
["2025-12-26T12:31:57.000000000",692.89,679.0,13.74,13.97,0.994,0.003,322,4,0.0,0.02,-0.006,0.003,142,5,139.2,74146.6,374.1606,234045.76998000004]
["2025-12-26T12:32:10.000000000",692.92,671.0,21.61,22.12,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,59,21,9.0,74136.8,-19.401760000000003,230646.73704000004]
["2025-12-26T12:32:23.000000000",692.95,657.0,35.68,36.12,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,74738.00000000001,0.0,237993.67749999996]
["2025-12-26T12:32:36.000000000",692.93,644.0,48.68,49.12,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,75346.80000000002,0.0,242055.69345999998]
["2025-12-26T12:32:36.000000000",692.93,714.0,0.0,0.01,0.002,0.001,0,0,20.88,21.32,-0.998,0.001,0,0,0.0,75346.80000000002,0.0,242055.69345999998]
["2025-12-26T12:33:02.000000000",692.92,663.0,29.68,30.12,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,444,1,44.6,74990.1,-306.27064,236255.92444000003]
["2025-12-26T12:33:15.000000000",692.91,640.0,52.68,53.12,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,4,0.0,74990.1,0.0,236252.51486999996]
["2025-12-26T12:33:15.000000000",692.91,870.0,0.0,0.01,0.0,0.0,0,0,176.88,177.32,-0.999,0.0,0,0,0.0,74990.1,0.0,236252.51486999996]
["2025-12-26T12:33:28.000000000",692.88,672.0,20.61,21.12,0.996,0.002,20,1,0.0,0.02,-0.004,0.002,53,1,14.6,75301.5,-45.73008000000001,237252.50519999999]
["2025-12-26T12:33:41.000000000",692.87,683.0,9.67,9.93,0.992,0.005,64,13,0.0,0.02,-0.008,0.005,125,92,94.5,75102.6,-211.32535000000001,233759.0948600001]
["2025-12-26T12:33:53.000000000",692.84,659.0,33.57,34.02,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,365,0,0.0,75121.00000000003,0.0,232001.63104]
["2025-12-26T12:34:06.000000000",692.84,785.0,0.0,0.01,0.001,0.0,0,0,91.98,92.43,-0.999,0.0,0,0,0.0,75164.60000000002,0.0,232601.63048]
["2025-12-26T12:34:19.000000000",692.83,646.0,46.57,47.02,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74874.50000000001,0.0,229522.80089000007]
["2025-12-26T12:34:31.000000000",692.8,700.0,0.0,0.02,0.01,0.008,683,204,7.1,7.4,-0.99,0.008,12,2,556.0,74874.50000000001,3718.9504000000006,229512.8623999999]
["2025-12-26T12:34:44.000000000",692.73,652.0,40.47,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,2,0.0,75063.80000000002,0.0,226853.83494000003]
["2025-12-26T12:34:57.000000000",692.68,643.0,49.47,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,3,0.0,75217.5,0.0,220124.69916]
["2025-12-26T12:34:57.000000000",692.68,709.0,0.0,0.01,0.003,0.001,21,11,16.13,16.55,-0.997,0.001,2,0,2.3,75217.5,13.16092,220124.69916]
["2025-12-26T12:35:10.000000000",692.67,890.0,0.0,0.01,0.0,0.0,0,0,197.13,197.53,-1.0,0.0,0,0,0.0,75761.70000000001,0.0,220483.09503]
["2025-12-26T12:35:24.000000000",692.66,680.0,12.49,12.74,0.994,0.003,193,24,0.0,0.02,-0.006,0.003,198,20,117.30000000000001,75553.60000000003,-10.38990000000001,219638.33003999997]
["2025-12-26T12:35:36.000000000",692.58,845.0,0.0,0.01,0.0,0.0,0,0,152.25,152.63,-0.999,0.0,0,0,0.0,75228.80000000002,0.0,211588.73064000005]
["2025-12-26T12:35:49.000000000",692.6,875.0,0.0,0.01,0.0,0.0,0,0,182.25,182.63,-0.999,0.0,0,0,0.0,74743.30000000003,0.0,207658.7950000001]
["2025-12-26T12:36:02.000000000",692.58,712.0,0.0,0.01,0.002,0.001,11,0,19.25,19.63,-0.997,0.001,4,0,1.5,74743.30000000003,4.84806,207652.79850000006]
["2025-12-26T12:36:02.000000000",692.58,870.0,0.0,0.01,0.0,0.0,0,0,177.25,177.63,-0.999,0.0,0,0,0.0,74743.30000000003,0.0,207652.79850000006]
["2025-12-26T12:36:32.000000000",692.47,649.0,43.27,43.63,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,74726.80000000002,0.0,205097.14953999998]
["2025-12-26T12:36:32.000000000",692.47,745.0,0.0,0.01,0.001,0.0,5,0,52.37,52.73,-0.999,0.0,0,0,0.0,74726.80000000002,0.0,205097.14953999998]
["2025-12-26T12:36:45.000000000",692.49,855.0,0.0,0.01,0.0,0.0,0,0,162.37,162.73,-0.999,0.0,0,0,0.0,74201.5,0.0,194282.91693]
["2025-12-26T12:37:12.000000000",692.48,681.0,11.33,11.55,0.993,0.004,47,8,0.0,0.02,-0.007,0.004,91,64,55.2,74142.00000000001,-121.87648,195078.54080000005]
["2025-12-26T12:37:12.000000000",692.48,790.0,0.0,0.01,0.001,0.0,0,0,97.37,97.73,-0.999,0.0,0,0,0.0,74142.00000000001,0.0,195078.54080000005]
["2025-12-26T12:37:25.000000000",692.45,830.0,0.0,0.01,0.001,0.0,0,0,137.37,137.83,-0.999,0.0,0,0,0.0,74382.1,0.0,194307.70204999996]
["2025-12-26T12:37:38.000000000",692.43,760.0,0.0,0.01,0.001,0.0,0,0,67.37,67.83,-0.999,0.0,0,0,0.0,73830.20000000003,0.0,190905.72071999995]
["2025-12-26T12:37:51.000000000",692.41,775.0,0.0,0.01,0.001,0.0,0,0,82.37,82.86,-0.999,0.0,0,0,0.0,73733.40000000001,0.0,190451.52495999998]
["2025-12-26T12:38:04.000000000",692.4,661.0,31.17,31.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,73733.40000000001,0.0,190448.7744]
["2025-12-26T12:38:18.000000000",692.4,714.0,0.0,0.01,0.002,0.001,0,0,21.37,21.83,-0.998,0.001,0,0,0.0,73804.40000000001,0.0,188969.80799999996]
["2025-12-26T12:38:33.000000000",692.45,707.0,0.0,0.01,0.003,0.002,22,6,14.37,14.86,-0.997,0.002,5,0,5.4,73872.3,23.5433,187985.63354999994]
["2025-12-26T12:38:33.000000000",692.45,865.0,0.0,0.01,0.0,0.0,0,0,172.37,172.83,-0.999,0.0,0,0,0.0,73872.3,0.0,187985.63354999994]
["2025-12-26T12:38:59.000000000",692.5,644.0,48.23,48.73,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,74179.1,0.0,202164.9875]
["2025-12-26T12:38:59.000000000",692.5,890.0,0.0,0.01,0.0,0.0,0,0,197.27,197.77,-1.0,0.0,0,0,0.0,74179.1,0.0,202164.9875]
["2025-12-26T12:39:13.000000000",692.54,710.0,0.0,0.01,0.003,0.001,66,1,17.27,17.77,-0.997,0.001,0,0,6.6000000000000005,73544.7,45.707640000000005,196967.37902000005]
["2025-12-26T12:39:27.000000000",692.51,687.0,5.38,5.65,0.98,0.018,87,25,0.01,0.03,-0.02,0.018,307,231,709.1999999999999,74250.80000000002,-2742.3396000000002,201280.80154000001]
["2025-12-26T12:39:40.000000000",692.53,785.0,0.0,0.01,0.001,0.0,0,0,92.28,92.77,-0.999,0.0,0,0,0.0,74063.20000000001,0.0,202085.79424000008]
["2025-12-26T12:39:53.000000000",692.54,805.0,0.0,0.01,0.001,0.0,0,0,112.28,112.77,-0.999,0.0,0,0,0.0,74578.1,0.0,203592.21666000003]
["2025-12-26T12:40:07.000000000",692.5,735.0,0.0,0.01,0.001,0.0,3,0,42.27,42.77,-0.999,0.0,0,0,0.0,74578.1,0.0,203580.4575]
["2025-12-26T12:40:19.000000000",692.49,770.0,0.0,0.01,0.001,0.0,0,0,77.28,77.77,-0.999,0.0,0,0,0.0,74429.70000000003,0.0,202350.42543000006]
["2025-12-26T12:40:32.000000000",692.51,656.0,36.23,36.73,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,74016.49999999999,0.0,195299.59267]
["2025-12-26T12:40:45.000000000",692.52,713.0,0.0,0.01,0.002,0.001,29,0,20.27,20.77,-0.998,0.001,0,0,2.9000000000000004,73927.5,20.083080000000002,198673.60020000004]
["2025-12-26T12:40:58.000000000",692.53,702.0,0.0,0.02,0.008,0.005,1703,18,9.33,9.72,-0.992,0.005,2,1,852.5,73996.1,5889.9676500000005,199285.89545000007]
["2025-12-26T12:41:11.000000000",692.53,688.0,4.38,4.64,0.972,0.027,179,135,0.02,0.03,-0.028,0.027,325,296,1360.8,74153.7,-2729.9532600000002,199644.6259900001]
["2025-12-26T12:41:11.000000000",692.53,750.0,0.0,0.01,0.001,0.0,31,0,57.28,57.79,-0.999,0.0,1,0,0.0,74153.7,0.0,199644.6259900001]
["2025-12-26T12:41:23.000000000",692.53,865.0,0.0,0.01,0.0,0.0,0,0,172.27,172.77,-0.999,0.0,0,0,0.0,73925.8,0.0,198103.7467400001]
["2025-12-26T12:41:36.000000000",692.56,709.0,0.0,0.01,0.003,0.001,21,11,16.28,16.7,-0.997,0.001,2,0,2.3,73925.8,13.15864,198112.32848000003]
["2025-12-26T12:41:49.000000000",692.59,682.0,10.4,10.68,0.993,0.005,97,5,0.0,0.02,-0.007,0.005,121,72,108.99999999999999,74141.0,-83.1108,199672.31182]
["2025-12-26T12:42:02.000000000",692.52,668.0,24.32,24.73,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,228,0,23.200000000000003,74362.1,-155.12448,205686.05772000007]
["2025-12-26T12:42:15.000000000",692.53,706.0,0.0,0.02,0.006,0.003,7,0,13.33,13.71,-0.994,0.003,0,1,2.1,74216.70000000001,14.543130000000001,201499.2213300001]
["2025-12-26T12:42:29.000000000",692.52,714.0,0.0,0.01,0.002,0.001,0,0,21.27,21.78,-0.998,0.001,0,0,0.0,74083.1,0.0,199312.10364000004]
["2025-12-26T12:42:42.000000000",692.52,693.0,0.21,0.24,0.312,0.316,431,2562,0.68,0.85,-0.688,0.316,139,2406,18012.0,74083.1,63900.20543999999,199312.10364000004]
["2025-12-26T12:42:56.000000000",692.5,685.0,7.34,7.58,0.991,0.008,179,115,0.0,0.02,-0.009,0.008,466,232,516.0,74109.09999999999,-1589.9800000000002,196816.11750000002]
["2025-12-26T12:43:09.000000000",692.48,680.0,12.36,12.6,0.994,0.004,193,24,0.0,0.02,-0.006,0.004,198,20,156.4,74078.39999999998,-13.849600000000011,197013.32992000002]
["2025-12-26T12:43:09.000000000",692.48,850.0,0.0,0.01,0.0,0.0,0,0,157.27,157.78,-0.999,0.0,0,0,0.0,74078.39999999998,0.0,197013.32992000002]
["2025-12-26T12:43:21.000000000",692.47,694.0,0.04,0.05,0.086,0.137,619,4199,1.52,1.73,-0.914,0.137,87,908,9672.2,73878.39999999998,50469.98348000001,195625.54487999997]
["2025-12-26T12:43:34.000000000",692.5,689.0,3.37,3.62,0.957,0.046,81,102,0.03,0.04,-0.043,0.046,214,604,1357.0,74049.39999999998,-4236.714999999999,196240.65]
["2025-12-26T12:43:59.000000000",692.48,654.0,38.19,38.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,74190.09999999999,0.0,198016.73344]
["2025-12-26T12:43:59.000000000",692.48,676.0,16.34,16.59,0.995,0.002,23,0,0.0,0.02,-0.005,0.002,73,6,19.2,74190.09999999999,-69.248,198016.73344]
["2025-12-26T12:44:12.000000000",692.43,711.0,0.0,0.01,0.003,0.001,15,1,18.37,18.78,-0.997,0.001,0,0,1.5,74151.09999999998,10.38645,195925.14578999998]
["2025-12-26T12:44:25.000000000",692.45,697.0,0.0,0.02,0.014,0.017,541,640,4.47,4.7,-0.986,0.017,47,25,999.6,73899.49999999999,5815.195100000002,197088.58125]
["2025-12-26T12:44:38.000000000",692.47,673.0,19.18,19.63,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,74147.29999999999,-163.42292000000006,198810.21440999996]
["2025-12-26T12:44:50.000000000",692.46,630.0,62.19,62.63,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,295,0,0.0,74352.19999999998,0.0,197977.08384000004]
["2025-12-26T12:45:03.000000000",692.48,660.0,32.19,32.63,0.998,0.0,14,1,0.0,0.01,-0.002,0.0,108,0,0.0,74145.49999999999,0.0,200272.83327999996]
["2025-12-26T12:45:17.000000000",692.5,680.0,12.34,12.64,0.994,0.003,193,24,0.0,0.02,-0.006,0.003,198,23,117.30000000000001,74701.7,-10.38750000000001,204642.7525]
["2025-12-26T12:45:30.000000000",692.5,666.0,26.19,26.73,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,74872.7,-38.779999999999994,205249.3825]
["2025-12-26T12:45:42.000000000",692.52,657.0,35.3,35.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,74418.20000000001,0.0,204430.51896000004]
["2025-12-26T12:45:42.000000000",692.52,755.0,0.0,0.01,0.001,0.0,5,0,62.27,62.7,-0.999,0.0,0,0,0.0,74418.20000000001,0.0,204430.51896000004]
["2025-12-26T12:46:08.000000000",692.5,644.0,48.3,48.73,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,74872.5,0.0,205331.0975]
["2025-12-26T12:46:08.000000000",692.5,660.0,32.3,32.73,0.998,0.0,14,1,0.0,0.01,-0.002,0.0,108,0,0.0,74872.5,0.0,205331.0975]
["2025-12-26T12:46:20.000000000",692.49,675.0,17.34,17.62,0.995,0.002,32,2,0.0,0.02,-0.005,0.002,249,2,56.2,74862.7,-300.54066,204494.37447000007]
["2025-12-26T12:46:33.000000000",692.5,706.0,0.0,0.01,0.003,0.002,7,0,13.31,13.7,-0.997,0.002,0,1,1.4000000000000001,74849.3,9.695000000000002,204249.4125]
["2025-12-26T12:46:46.000000000",692.54,692.0,0.67,0.81,0.665,0.323,281,953,0.23,0.27,-0.335,0.323,136,2073,13469.1,74958.8,32435.1109,205324.25920000003]
["2025-12-26T12:46:59.000000000",692.56,672.0,20.26,20.73,0.996,0.002,20,1,0.0,0.02,-0.004,0.002,53,1,14.6,75076.8,-45.70896,209086.63423999998]
["2025-12-26T12:46:59.000000000",692.56,885.0,0.0,0.01,0.0,0.0,0,0,192.27,192.7,-1.0,0.0,0,0,0.0,75076.8,0.0,209086.63423999998]
["2025-12-26T12:47:27.000000000",692.55,659.0,33.3,33.73,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,365,0,0.0,74918.09999999999,0.0,206514.94724999994]
["2025-12-26T12:47:39.000000000",692.56,675.0,17.41,17.66,0.995,0.002,32,2,0.0,0.02,-0.005,0.002,249,2,56.2,75011.4,-300.57104,205409.14064000003]
["2025-12-26T12:47:53.000000000",692.66,661.0,31.3,31.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,75127.99999999999,0.0,211848.67567999996]
["2025-12-26T12:48:06.000000000",692.72,656.0,36.49,36.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,75207.5,0.0,221672.4781600001]
["2025-12-26T12:48:06.000000000",692.72,730.0,0.0,0.01,0.001,0.0,21,0,37.05,37.51,-0.999,0.0,1,0,0.0,75207.5,0.0,221672.4781600001]
["2025-12-26T12:48:20.000000000",692.72,655.0,37.49,37.95,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,120,5,0.0,75777.89999999998,0.0,226391.2868000001]
["2025-12-26T12:48:33.000000000",692.69,689.0,3.62,3.88,0.964,0.038,81,103,0.02,0.04,-0.036,0.038,214,604,1121.0,75120.6,-3500.8552600000007,223862.16882]
["2025-12-26T12:48:45.000000000",692.7,641.0,51.49,51.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,75130.0,0.0,220842.45780000006]
["2025-12-26T12:48:58.000000000",692.69,652.0,40.49,40.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,2,0.0,75130.0,0.0,220839.26966]
["2025-12-26T12:49:10.000000000",692.7,687.0,5.57,5.82,0.984,0.015,87,25,0.01,0.02,-0.016,0.015,307,231,590.9999999999999,74814.09999999999,-2285.9100000000003,216721.58550000002]
["2025-12-26T12:49:23.000000000",692.73,639.0,53.49,53.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,75066.2,0.0,221670.82908]
["2025-12-26T12:49:35.000000000",692.7,658.0,34.49,34.95,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,59,1,0.0,75055.9,0.0,219664.17510000002]
["2025-12-26T12:49:35.000000000",692.7,790.0,0.0,0.01,0.001,0.0,0,0,97.05,97.51,-0.999,0.0,0,0,0.0,75055.9,0.0,219664.17510000002]
["2025-12-26T12:50:00.000000000",692.68,636.0,56.39,56.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,3,0.0,75044.99999999999,0.0,219679.3059199999]
["2025-12-26T12:50:00.000000000",692.68,667.0,25.46,25.85,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,85,0,9.200000000000001,75044.99999999999,-54.029039999999995,219679.3059199999]
["2025-12-26T12:50:14.000000000",692.67,855.0,0.0,0.01,0.0,0.0,0,0,162.15,162.6,-1.0,0.0,0,0,0.0,75044.99999999999,0.0,219676.13448000004]
["2025-12-26T12:50:27.000000000",692.66,875.0,0.0,0.01,0.0,0.0,0,0,182.15,182.6,-1.0,0.0,0,0,0.0,74407.09999999998,0.0,215380.54901999995]
["2025-12-26T12:50:39.000000000",692.61,790.0,0.0,0.01,0.001,0.0,0,0,97.15,97.6,-0.999,0.0,0,0,0.0,75104.7,0.0,216469.02200999996]
["2025-12-26T12:50:52.000000000",692.51,684.0,8.45,8.66,0.992,0.006,61,45,0.0,0.02,-0.008,0.006,246,70,184.20000000000002,75237.8,-768.6860999999999,209017.52326000002]
["2025-12-26T12:51:05.000000000",692.43,670.0,22.28,22.73,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,139,21,16.0,74528.49999999999,-81.70674,203018.39870999995]
["2025-12-26T12:51:05.000000000",692.43,835.0,0.0,0.01,0.0,0.0,0,0,142.26,142.8,-0.999,0.0,0,0,0.0,74528.49999999999,0.0,203018.39870999995]
["2025-12-26T12:51:18.000000000",692.41,775.0,0.0,0.01,0.001,0.0,0,0,82.37,82.8,-0.999,0.0,0,0,0.0,74750.19999999998,0.0,197145.74483999994]
["2025-12-26T12:51:31.000000000",692.42,770.0,0.0,0.01,0.001,0.0,0,0,77.37,77.8,-0.999,0.0,0,0,0.0,74750.19999999998,0.0,197148.59207999994]
["2025-12-26T12:51:56.000000000",692.44,653.0,39.18,39.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,3,0.0,74778.19999999998,0.0,199850.6479200001]
["2025-12-26T12:52:09.000000000",692.43,639.0,53.2,53.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74931.9,0.0,199138.02098999996]
["2025-12-26T12:52:09.000000000",692.43,755.0,0.0,0.01,0.001,0.0,5,0,62.37,62.8,-0.999,0.0,0,0,0.0,74931.9,0.0,199138.02098999996]
["2025-12-26T12:52:22.000000000",692.44,696.0,0.0,0.02,0.017,0.025,400,1732,3.45,3.69,-0.983,0.025,60,88,1150.0,74508.19999999998,5885.74,200002.98472000012]
["2025-12-26T12:52:34.000000000",692.44,710.0,0.0,0.01,0.003,0.001,66,1,17.39,17.8,-0.997,0.001,0,0,6.6000000000000005,74646.1,45.70104000000001,202104.54012000008]
["2025-12-26T12:52:47.000000000",692.44,625.0,67.2,67.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,103,0,0.0,74665.90000000001,0.0,201967.43700000006]
["2025-12-26T12:52:47.000000000",692.44,835.0,0.0,0.01,0.0,0.0,0,0,142.32,142.8,-1.0,0.0,0,0,0.0,74665.90000000001,0.0,201967.43700000006]
["2025-12-26T12:53:13.000000000",692.44,707.0,0.0,0.01,0.003,0.002,22,6,14.32,14.82,-0.997,0.002,5,0,5.4,74802.1,23.542959999999997,201329.00732000006]
["2025-12-26T12:53:26.000000000",692.49,665.0,27.18,27.68,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,253,4,25.900000000000002,74649.2,-171.04503,198866.50824000008]
["2025-12-26T12:53:26.000000000",692.49,830.0,0.0,0.01,0.001,0.0,0,0,137.32,137.8,-0.999,0.0,0,0,0.0,74649.2,0.0,198866.50824000008]
["2025-12-26T12:53:39.000000000",692.49,750.0,0.0,0.01,0.001,0.0,31,0,57.32,57.8,-0.999,0.0,1,0,0.0,74498.29999999999,0.0,200770.16325000004]
["2025-12-26T12:53:51.000000000",692.46,708.0,0.0,0.01,0.003,0.002,16,0,15.32,15.82,-0.997,0.002,0,0,3.2,74957.4,22.158720000000002,201883.94316000005]
["2025-12-26T12:54:04.000000000",692.46,703.0,0.0,0.01,0.004,0.003,24,5,10.36,10.73,-0.996,0.003,0,7,7.200000000000001,75167.0,49.857120000000016,203086.05372000003]
["2025-12-26T12:54:29.000000000",692.53,630.0,62.36,62.78,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,295,0,0.0,75636.09999999999,0.0,212683.58083000002]
["2025-12-26T12:54:29.000000000",692.53,750.0,0.0,0.01,0.001,0.0,31,0,57.22,57.64,-0.999,0.0,1,0,0.0,75636.09999999999,0.0,212683.58083000002]
["2025-12-26T12:54:43.000000000",692.54,691.0,1.51,1.73,0.869,0.155,523,548,0.08,0.1,-0.131,0.155,202,1622,11237.5,75730.99999999999,34457.3277,210907.51668000006]
["2025-12-26T12:54:55.000000000",692.58,709.0,0.0,0.01,0.003,0.001,21,11,16.22,16.64,-0.997,0.001,2,0,2.3,76063.9,13.159020000000003,213530.03238000002]
["2025-12-26T12:55:08.000000000",692.62,662.0,30.34,30.78,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,216,1,0.0,75990.79999999999,0.0,215553.04067999992]
["2025-12-26T12:55:08.000000000",692.62,810.0,0.0,0.01,0.001,0.0,0,0,117.22,117.64,-0.999,0.0,0,0,0.0,75990.79999999999,0.0,215553.04067999992]
["2025-12-26T12:55:20.000000000",692.62,730.0,0.0,0.01,0.001,0.0,21,0,37.22,37.64,-0.999,0.0,1,0,0.0,75937.29999999999,0.0,216810.1459799999]
["2025-12-26T12:55:46.000000000",692.63,660.0,32.43,32.78,0.998,0.0,14,1,0.0,0.01,-0.002,0.0,108,0,0.0,75505.39999999998,0.0,217898.62748000005]
["2025-12-26T12:55:46.000000000",692.63,705.0,0.0,0.02,0.006,0.004,1055,1,12.24,12.56,-0.994,0.004,0,6,422.0,75505.39999999998,2922.8986,217898.62748000005]
["2025-12-26T12:55:58.000000000",692.63,895.0,0.0,0.01,0.0,0.0,0,0,202.13,202.64,-1.0,0.0,0,0,0.0,75229.09999999999,0.0,215732.77347000004]
["2025-12-26T12:56:10.000000000",692.66,703.0,0.0,0.01,0.004,0.003,24,5,10.15,10.54,-0.996,0.003,0,7,7.200000000000001,75760.29999999999,49.87152000000001,217770.22601999994]
["2025-12-26T12:56:23.000000000",692.69,702.0,0.0,0.02,0.008,0.006,1703,18,9.15,9.49,-0.992,0.006,2,1,1023.0,75986.6,7069.59414,222422.75900000002]
["2025-12-26T12:56:36.000000000",692.67,640.0,52.43,52.87,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,4,0.0,75592.79999999999,0.0,219786.96168000004]
["2025-12-26T12:56:48.000000000",692.66,689.0,3.58,3.81,0.963,0.039,81,103,0.02,0.04,-0.037,0.039,214,606,1150.5,75592.79999999999,-3592.8274200000005,219783.78863999996]
["2025-12-26T12:57:01.000000000",692.66,740.0,0.0,0.01,0.001,0.0,336,0,47.13,47.55,-0.999,0.0,0,0,0.0,75675.59999999999,0.0,219907.08211999998]
["2025-12-26T12:57:14.000000000",692.65,672.0,20.43,20.89,0.996,0.002,20,1,0.0,0.02,-0.004,0.002,53,1,14.6,75800.69999999998,-45.7149,220205.21004999994]
["2025-12-26T12:57:26.000000000",692.64,686.0,6.56,6.8,0.986,0.012,107,13,0.01,0.02,-0.014,0.012,352,175,550.8,76173.89999999998,-2036.3616000000004,220308.69744000002]
["2025-12-26T12:57:39.000000000",692.64,643.0,49.43,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,3,0.0,75559.69999999998,0.0,217916.31888]
["2025-12-26T12:57:52.000000000",692.64,673.0,19.53,19.78,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,75675.59999999999,-163.46304000000003,219900.73248]
["2025-12-26T12:57:52.000000000",692.64,700.0,0.0,0.02,0.01,0.008,683,204,7.22,7.46,-0.99,0.008,12,2,556.0,75675.59999999999,3718.091520000001,219900.73248]
["2025-12-26T12:58:17.000000000",692.62,641.0,51.43,51.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,75847.89999999998,0.0,214880.50665999993]
["2025-12-26T12:58:17.000000000",692.62,682.0,10.53,10.74,0.993,0.005,97,5,0.0,0.02,-0.007,0.005,121,74,108.99999999999999,75847.89999999998,-83.1144,214880.50665999993]
["2025-12-26T12:58:30.000000000",692.65,800.0,0.0,0.01,0.001,0.0,1531,0,107.13,107.55,-0.999,0.0,0,0,0.0,75876.89999999998,0.0,216658.84204999992]
["2025-12-26T12:58:42.000000000",692.63,669.0,23.43,23.89,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,75572.19999999998,-48.48410000000001,215651.73576000004]
["2025-12-26T12:58:54.000000000",692.64,669.0,23.43,23.89,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,85,0,10.0,75471.4,-48.48480000000001,215857.10016]
["2025-12-26T12:59:06.000000000",692.66,688.0,4.6,4.82,0.977,0.024,179,136,0.01,0.03,-0.023,0.024,325,296,1209.6,75471.4,-2427.0806399999997,215863.33303999997]
["2025-12-26T12:59:06.000000000",692.66,770.0,0.0,0.01,0.001,0.0,0,0,77.13,77.55,-0.999,0.0,0,0,0.0,75471.4,0.0,215863.33303999997]
["2025-12-26T12:59:19.000000000",692.66,712.0,0.0,0.01,0.002,0.001,11,0,19.13,19.55,-0.998,0.001,4,0,1.5,76219.49999999999,4.8486199999999995,222534.34149999998]
["2025-12-26T12:59:45.000000000",692.64,653.0,39.43,39.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,3,0.0,76170.29999999999,0.0,222320.12399999998]
["2025-12-26T12:59:58.000000000",692.61,638.0,54.43,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,76147.79999999999,0.0,220903.80383999995]
["2025-12-26T12:59:58.000000000",692.61,684.0,8.53,8.79,0.992,0.006,61,45,0.0,0.02,-0.008,0.006,246,70,184.20000000000002,76147.79999999999,-768.7970999999999,220903.80383999995]
["2025-12-26T13:00:10.000000000",692.65,695.0,0.01,0.02,0.03,0.055,570,3372,2.21,2.5,-0.97,0.055,73,346,3536.5,76448.1,18933.58775,223417.72074999998]
["2025-12-26T13:00:23.000000000",692.68,681.0,11.53,11.83,0.993,0.004,47,8,0.0,0.02,-0.007,0.004,91,64,55.2,76448.1,-121.91167999999998,223427.39739999996]
["2025-12-26T13:00:36.000000000",692.69,649.0,43.43,43.87,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,76196.3,0.0,227525.80623000002]
["2025-12-26T13:00:49.000000000",692.68,775.0,0.0,0.01,0.001,0.0,0,0,82.13,82.55,-0.999,0.0,0,0,0.0,76954.8,0.0,231402.22223999997]
["2025-12-26T13:01:01.000000000",692.72,668.0,24.43,24.88,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,228,0,23.200000000000003,76437.9,-155.16928000000001,227735.16360000006]
["2025-12-26T13:01:14.000000000",692.71,664.0,28.43,28.88,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,1,7.8,76437.9,-51.26054,227731.87605000008]
["2025-12-26T13:01:27.000000000",692.69,650.0,42.5,42.94,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,184,0,0.0,76194.1,0.0,226654.40221000003]
["2025-12-26T13:01:39.000000000",692.69,665.0,27.5,27.94,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,253,4,25.900000000000002,76194.1,-171.09443,226654.40221000003]
["2025-12-26T13:01:39.000000000",692.69,707.0,0.0,0.01,0.003,0.002,22,6,14.06,14.5,-0.997,0.002,5,0,5.4,76194.1,23.55146,226654.40221000003]
["2025-12-26T13:02:04.000000000",692.71,652.0,40.5,40.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,2,0.0,76040.3,0.0,226009.79899000007]
["2025-12-26T13:02:17.000000000",692.69,625.0,67.5,67.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,103,0,0.0,76381.1,0.0,225245.47074999998]
["2025-12-26T13:02:17.000000000",692.69,835.0,0.0,0.01,0.0,0.0,0,0,142.06,142.5,-0.999,0.0,0,0,0.0,76381.1,0.0,225245.47074999998]
["2025-12-26T13:02:29.000000000",692.7,661.0,31.5,31.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,76190.9,0.0,225989.91150000007]
["2025-12-26T13:02:41.000000000",692.7,676.0,16.6,16.85,0.995,0.002,23,2,0.0,0.02,-0.005,0.002,73,6,19.2,76588.5,-69.27,227010.95130000004]
["2025-12-26T13:02:54.000000000",692.73,648.0,44.5,44.94,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,860,1,0.0,76588.5,0.0,227020.78287]
["2025-12-26T13:02:54.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,0,112.06,112.5,-0.999,0.0,0,0,0.0,76588.5,0.0,227020.78287]
["2025-12-26T13:03:18.000000000",692.73,635.0,57.5,57.94,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,222,5,0.0,77041.79999999997,0.0,232622.89038000008]
["2025-12-26T13:03:18.000000000",692.73,704.0,0.0,0.02,0.007,0.004,41,0,11.09,11.43,-0.993,0.004,2,0,17.200000000000003,77041.79999999997,108.06587999999999,232622.89038000008]
["2025-12-26T13:03:43.000000000",692.73,645.0,47.5,47.94,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,76922.4,0.0,231184.78290000005]
["2025-12-26T13:03:43.000000000",692.73,900.0,0.0,0.01,0.0,0.0,0,25,207.06,207.5,-1.0,0.0,0,0,0.0,76922.4,0.0,231184.78290000005]
["2025-12-26T13:03:55.000000000",692.72,820.0,0.0,0.01,0.001,0.0,1,0,127.06,127.5,-0.999,0.0,3,1,0.0,76922.4,0.0,231181.44560000006]
["2025-12-26T13:04:08.000000000",692.76,835.0,0.0,0.01,0.0,0.0,0,0,142.06,142.5,-1.0,0.0,0,0,0.0,76869.0,0.0,231157.38576000003]
["2025-12-26T13:04:21.000000000",692.79,673.0,19.6,20.04,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,76892.19999999998,-163.49844000000004,239644.37448000006]
["2025-12-26T13:04:33.000000000",692.78,810.0,0.0,0.01,0.001,0.0,0,0,116.96,117.4,-0.999,0.0,0,0,0.0,76979.09999999999,0.0,241088.13277999993]
["2025-12-26T13:04:33.000000000",692.78,880.0,0.0,0.01,0.0,0.0,0,0,186.96,187.4,-1.0,0.0,0,0,0.0,76979.09999999999,0.0,241088.13277999993]
["2025-12-26T13:04:58.000000000",692.79,705.0,0.0,0.02,0.006,0.004,1055,1,12.01,12.38,-0.994,0.004,0,6,422.0,76970.9,2923.5738,240488.88549000004]
["2025-12-26T13:04:58.000000000",692.79,815.0,0.0,0.01,0.001,0.0,0,0,121.96,122.4,-0.999,0.0,0,0,0.0,76970.9,0.0,240488.88549000004]
["2025-12-26T13:05:23.000000000",692.84,642.0,50.6,51.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,76828.79999999999,0.0,240167.44327999998]
["2025-12-26T13:05:23.000000000",692.84,880.0,0.0,0.01,0.0,0.0,0,0,186.96,187.4,-1.0,0.0,0,0,0.0,76828.79999999999,0.0,240167.44327999998]
["2025-12-26T13:05:36.000000000",692.84,800.0,0.0,0.01,0.001,0.0,1531,0,106.96,107.4,-0.999,0.0,0,0,0.0,76904.79999999999,0.0,242772.52168]
["2025-12-26T13:05:49.000000000",692.85,685.0,7.75,7.96,0.991,0.007,179,116,0.0,0.02,-0.009,0.007,466,235,451.50000000000006,76690.19999999998,-1391.9356500000001,242214.8172]
["2025-12-26T13:06:02.000000000",692.85,735.0,0.0,0.01,0.001,0.0,3,0,41.96,42.4,-0.999,0.0,0,0,0.0,76606.79999999997,0.0,242013.8907]
["2025-12-26T13:06:15.000000000",692.9,795.0,0.0,0.01,0.001,0.0,0,0,101.96,102.4,-0.999,0.0,3,0,0.0,76944.70000000001,0.0,246649.53430000003]
["2025-12-26T13:06:28.000000000",692.87,830.0,0.0,0.01,0.001,0.0,0,0,136.96,137.4,-0.999,0.0,0,0,0.0,76944.70000000001,0.0,246638.85529000006]
["2025-12-26T13:06:41.000000000",692.86,668.0,24.6,25.04,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,228,0,23.200000000000003,76409.90000000002,-155.20064000000002,241181.10170000006]
["2025-12-26T13:06:54.000000000",692.83,654.0,38.6,39.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,77044.80000000002,0.0,243953.7569600001]
["2025-12-26T13:07:07.000000000",692.83,703.0,0.0,0.01,0.004,0.003,24,5,9.97,10.35,-0.996,0.003,0,7,7.200000000000001,76886.50000000001,49.88376000000001,242240.38837000012]
["2025-12-26T13:07:21.000000000",692.84,700.0,0.0,0.02,0.01,0.008,683,204,7.04,7.27,-0.99,0.008,12,2,556.0,76891.60000000002,3719.1651200000006,241773.4464]
["2025-12-26T13:07:21.000000000",692.84,810.0,0.0,0.01,0.001,0.0,0,0,116.96,117.4,-0.999,0.0,0,0,0.0,76891.60000000002,0.0,241773.4464]
["2025-12-26T13:07:47.000000000",692.78,637.0,55.5,56.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,76834.90000000001,0.0,235703.84662000003]
["2025-12-26T13:07:47.000000000",692.78,855.0,0.0,0.01,0.0,0.0,0,0,161.96,162.5,-1.0,0.0,0,0,0.0,76834.90000000001,0.0,235703.84662000003]
["2025-12-26T13:07:59.000000000",692.78,795.0,0.0,0.01,0.001,0.0,0,0,102.05,102.5,-0.999,0.0,3,0,0.0,76834.90000000001,0.0,235703.84662000003]
["2025-12-26T13:08:12.000000000",692.78,680.0,12.63,12.85,0.994,0.003,193,25,0.0,0.02,-0.006,0.003,198,23,117.30000000000001,77247.6,-10.39170000000001,237954.68883999996]
["2025-12-26T13:08:24.000000000",692.78,730.0,0.0,0.01,0.001,0.0,21,0,37.05,37.5,-0.999,0.0,1,0,0.0,76050.4,0.0,232563.47488]
["2025-12-26T13:08:37.000000000",692.77,770.0,0.0,0.01,0.001,0.0,0,0,77.05,77.5,-0.999,0.0,0,0,0.0,77247.6,0.0,237951.25405999998]
["2025-12-26T13:08:49.000000000",692.76,712.0,0.0,0.01,0.002,0.001,11,0,19.05,19.5,-0.997,0.001,4,0,1.5,76959.09999999999,4.84932,235189.94172000006]
["2025-12-26T13:09:02.000000000",692.75,715.0,0.0,0.01,0.002,0.001,48,1,22.05,22.5,-0.998,0.001,2,0,5.0,76610.99999999999,31.8665,233780.95700000002]
["2025-12-26T13:09:17.000000000",692.74,649.0,43.5,43.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,77040.99999999999,0.0,235233.72180000003]
["2025-12-26T13:09:17.000000000",692.74,714.0,0.0,0.01,0.002,0.001,0,0,21.05,21.5,-0.998,0.001,0,0,0.0,77040.99999999999,0.0,235233.72180000003]
["2025-12-26T13:09:29.000000000",692.73,706.0,0.0,0.02,0.006,0.003,7,0,13.08,13.46,-0.994,0.003,0,1,2.1,77040.99999999999,14.547330000000002,235230.32610000003]
["2025-12-26T13:09:42.000000000",692.75,692.0,0.8,0.99,0.753,0.299,281,1015,0.14,0.17,-0.247,0.299,136,2212,12468.3,76885.3,30034.176249999997,233698.51975]
["2025-12-26T13:09:55.000000000",692.73,711.0,0.0,0.01,0.003,0.001,15,1,18.05,18.5,-0.997,0.001,0,0,1.5,77059.9,10.39095,234746.10783000002]
["2025-12-26T13:10:07.000000000",692.68,830.0,0.0,0.01,0.001,0.0,0,0,137.05,137.5,-0.999,0.0,0,0,0.0,76824.70000000001,0.0,229522.9814]
["2025-12-26T13:10:20.000000000",692.69,698.0,0.0,0.02,0.012,0.013,237,130,5.13,5.52,-0.988,0.013,9,8,319.8,76450.0,2053.13316,227238.33987999998]
["2025-12-26T13:10:33.000000000",692.71,709.0,0.0,0.01,0.003,0.002,21,11,16.05,16.5,-0.997,0.002,2,0,4.6,75940.90000000001,26.32298000000001,227169.3955300001]
["2025-12-26T13:10:46.000000000",692.72,685.0,7.61,7.81,0.991,0.008,179,116,0.0,0.02,-0.009,0.008,466,235,516.0,75940.90000000001,-1590.4851200000003,227172.67496000012]
["2025-12-26T13:11:00.000000000",692.73,646.0,46.5,46.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,76385.8,0.0,228897.38844000007]
["2025-12-26T13:11:13.000000000",692.72,707.0,0.0,0.01,0.003,0.002,22,6,14.05,14.5,-0.997,0.002,5,0,5.4,77456.40000000001,23.552479999999996,236315.88624000005]
["2025-12-26T13:11:26.000000000",692.74,682.0,10.63,10.86,0.993,0.004,97,5,0.0,0.02,-0.007,0.004,121,74,87.2,77089.90000000001,-66.50303999999998,233783.81698]
["2025-12-26T13:11:39.000000000",692.74,678.0,14.62,14.85,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,76488.6,523.71144,230203.04392000003]
["2025-12-26T13:11:52.000000000",692.73,669.0,23.5,23.95,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,85,0,10.0,76613.70000000001,-48.49110000000001,230501.05839000002]
["2025-12-26T13:11:52.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,122.05,122.5,-0.999,0.0,0,0,0.0,76613.70000000001,0.0,230501.05839000002]
["2025-12-26T13:12:05.000000000",692.75,745.0,0.0,0.01,0.001,0.0,5,0,52.05,52.5,-0.999,0.0,0,0,0.0,77088.8,0.0,234322.68749999997]
["2025-12-26T13:12:18.000000000",692.75,678.0,14.62,14.91,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,77088.8,523.7189999999999,234322.68749999997]
["2025-12-26T13:12:30.000000000",692.77,658.0,34.5,34.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,59,1,0.0,77201.09999999999,0.0,235832.07062999997]
["2025-12-26T13:12:43.000000000",692.78,665.0,27.5,27.95,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,253,4,25.900000000000002,77665.4,-171.11665999999997,240458.39575999998]
["2025-12-26T13:12:55.000000000",692.79,704.0,0.0,0.02,0.007,0.004,41,0,11.06,11.43,-0.993,0.004,2,0,17.200000000000003,77205.4,108.07524,239217.61584]
["2025-12-26T13:13:08.000000000",692.78,690.0,2.68,2.93,0.955,0.058,326,165,0.02,0.04,-0.045,0.058,586,1014,5289.6,77205.4,-10447.122399999998,239214.16287999996]
["2025-12-26T13:13:20.000000000",692.78,662.0,30.5,30.95,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,216,1,0.0,77205.4,0.0,239214.16287999996]
["2025-12-26T13:13:20.000000000",692.78,875.0,0.0,0.01,0.0,0.0,0,0,182.05,182.5,-1.0,0.0,0,0,0.0,77205.4,0.0,239214.16287999996]
["2025-12-26T13:13:45.000000000",692.77,649.0,43.5,43.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,77059.7,0.0,235388.69782999996]
["2025-12-26T13:13:58.000000000",692.77,673.0,19.5,19.95,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,77574.3,-163.49372000000002,239385.98073]
["2025-12-26T13:14:11.000000000",692.79,659.0,33.5,33.95,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,365,0,0.0,77535.79999999999,0.0,238961.28354]
["2025-12-26T13:14:26.000000000",692.8,646.0,46.5,46.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77263.5,0.0,238801.92479999992]
["2025-12-26T13:14:26.000000000",692.8,720.0,0.0,0.01,0.002,0.001,47,0,27.05,27.5,-0.998,0.001,0,0,4.7,77263.5,32.5616,238801.92479999992]
["2025-12-26T13:14:38.000000000",692.76,677.0,15.62,15.91,0.997,0.002,132,3,0.0,0.01,-0.003,0.002,203,17,67.0,77579.79999999999,-98.37192000000002,238650.27792000005]
["2025-12-26T13:14:51.000000000",692.75,653.0,39.5,39.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,3,0.0,77579.79999999999,0.0,238646.83300000004]
["2025-12-26T13:15:05.000000000",692.74,664.0,28.5,28.95,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,1,7.8,77181.0,-51.26276,233540.66523999997]
["2025-12-26T13:15:18.000000000",692.72,699.0,0.0,0.01,0.006,0.007,133,299,6.17,6.39,-0.994,0.007,0,0,93.10000000000001,77717.80000000002,644.9223200000001,235815.74240000002]
["2025-12-26T13:15:30.000000000",692.68,685.0,7.54,7.8,0.991,0.008,179,116,0.0,0.02,-0.009,0.008,466,235,516.0,77371.80000000002,-1590.3932800000002,231238.74975999998]
["2025-12-26T13:15:43.000000000",692.68,661.0,31.43,31.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,78042.5,0.0,232376.82299999997]
["2025-12-26T13:15:43.000000000",692.68,850.0,0.0,0.01,0.0,0.0,0,0,157.05,157.57,-1.0,0.0,0,0,0.0,78042.5,0.0,232376.82299999997]
["2025-12-26T13:16:10.000000000",692.66,648.0,44.43,44.95,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,860,1,0.0,77148.59999999999,0.0,229145.78119999997]
["2025-12-26T13:16:10.000000000",692.66,713.0,0.0,0.01,0.002,0.001,29,0,20.05,20.57,-0.998,0.001,0,0,2.9000000000000004,77148.59999999999,20.08714,229145.78119999997]
["2025-12-26T13:16:23.000000000",692.65,665.0,27.43,27.86,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,253,4,25.900000000000002,77076.79999999999,-171.08454999999998,227079.7612999999]
["2025-12-26T13:16:37.000000000",692.63,657.0,35.43,35.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,77076.79999999999,0.0,227073.20446]
["2025-12-26T13:16:50.000000000",692.61,711.0,0.0,0.01,0.003,0.001,15,1,18.14,18.57,-0.997,0.001,0,0,1.5,76421.5,10.389149999999999,220376.72762999998]
["2025-12-26T13:17:03.000000000",692.6,644.0,48.34,48.77,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,75854.7,0.0,218536.77060000002]
["2025-12-26T13:17:15.000000000",692.58,682.0,10.43,10.68,0.993,0.005,97,5,0.0,0.02,-0.007,0.005,121,74,108.99999999999999,76564.59999999999,-83.10960000000001,218432.80620000005]
["2025-12-26T13:17:28.000000000",692.55,630.0,62.34,62.77,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,295,0,0.0,76006.09999999999,0.0,218890.81574999995]
["2025-12-26T13:17:42.000000000",692.55,641.0,51.34,51.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,76675.7,0.0,214102.52504999997]
["2025-12-26T13:17:54.000000000",692.56,680.0,12.37,12.57,0.994,0.003,193,25,0.0,0.02,-0.006,0.003,198,23,117.30000000000001,76431.3,-10.388400000000008,216662.54808]
["2025-12-26T13:17:54.000000000",692.56,880.0,0.0,0.01,0.0,0.0,0,0,187.23,187.66,-1.0,0.0,0,0,0.0,76431.3,0.0,216662.54808]
["2025-12-26T13:18:19.000000000",692.59,651.0,41.33,41.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,75996.00000000001,0.0,217333.35682000004]
["2025-12-26T13:18:19.000000000",692.59,755.0,0.0,0.01,0.001,0.0,5,0,62.23,62.66,-0.999,0.0,0,0,0.0,75996.00000000001,0.0,217333.35682000004]
["2025-12-26T13:18:32.000000000",692.61,865.0,0.0,0.01,0.0,0.0,0,0,172.23,172.66,-1.0,0.0,0,0,0.0,76431.59999999999,0.0,220254.13565999997]
["2025-12-26T13:18:44.000000000",692.58,694.0,0.03,0.04,0.077,0.142,619,4666,1.33,1.55,-0.923,0.142,87,936,10025.199999999999,76431.59999999999,52320.26352,220244.59548000005]
["2025-12-26T13:18:57.000000000",692.58,800.0,0.0,0.01,0.001,0.0,1531,0,107.25,107.67,-0.999,0.0,0,0,0.0,76291.09999999999,0.0,219911.46450000006]
["2025-12-26T13:18:57.000000000",692.58,895.0,0.0,0.01,0.0,0.0,0,0,202.23,202.66,-1.0,0.0,0,0,0.0,76291.09999999999,0.0,219911.46450000006]
["2025-12-26T13:19:09.000000000",692.6,795.0,0.0,0.01,0.001,0.0,0,0,102.23,102.67,-0.999,0.0,3,0,0.0,76291.09999999999,0.0,219917.815]
["2025-12-26T13:19:34.000000000",692.58,677.0,15.48,15.69,0.997,0.002,132,3,0.0,0.01,-0.003,0.002,203,17,67.0,76504.09999999999,-98.34636,220466.91366000005]
["2025-12-26T13:19:47.000000000",692.58,663.0,29.33,29.77,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,444,1,44.6,76504.09999999999,-306.12036000000006,220466.91366000005]
["2025-12-26T13:19:47.000000000",692.58,780.0,0.0,0.01,0.001,0.0,0,0,87.23,87.66,-0.999,0.0,0,0,0.0,76504.09999999999,0.0,220466.91366000005]
["2025-12-26T13:20:00.000000000",692.58,740.0,0.0,0.01,0.001,0.0,336,0,47.23,47.66,-0.999,0.0,0,0,0.0,76756.59999999999,0.0,220470.37656000006]
["2025-12-26T13:20:14.000000000",692.6,715.0,0.0,0.01,0.002,0.001,48,1,22.23,22.66,-0.998,0.001,2,0,5.0,77095.99999999999,31.8596,222440.9568]
["2025-12-26T13:20:39.000000000",692.49,646.0,46.26,46.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,76830.99999999999,0.0,220477.73616000003]
["2025-12-26T13:20:39.000000000",692.49,900.0,0.0,0.01,0.0,0.0,0,25,207.21,207.74,-1.0,0.0,0,0,0.0,76830.99999999999,0.0,220477.73616000003]
["2025-12-26T13:20:52.000000000",692.46,712.0,0.0,0.01,0.002,0.001,11,0,19.32,19.74,-0.998,0.001,4,0,1.5,77197.1,4.84722,216657.57726000002]
["2025-12-26T13:21:04.000000000",692.46,689.0,3.33,3.57,0.967,0.039,81,106,0.02,0.03,-0.034,0.039,214,633,1150.5,76973.09999999999,-3591.7900200000004,211626.16290000002]
["2025-12-26T13:21:04.000000000",692.46,855.0,0.0,0.01,0.0,0.0,0,0,162.32,162.74,-1.0,0.0,0,0,0.0,76973.09999999999,0.0,211626.16290000002]
["2025-12-26T13:21:16.000000000",692.47,870.0,0.0,0.01,0.0,0.0,0,0,177.32,177.74,-1.0,0.0,0,0,0.0,76848.09999999999,0.0,210596.05380999992]
["2025-12-26T13:21:29.000000000",692.49,800.0,0.0,0.01,0.001,0.0,1531,0,107.32,107.74,-0.999,0.0,0,0,0.0,76420.59999999999,0.0,211796.68152000004]
["2025-12-26T13:21:41.000000000",692.45,708.0,0.0,0.01,0.003,0.002,16,0,15.32,15.74,-0.997,0.002,0,0,3.2,76420.59999999999,22.1584,211784.4476]
["2025-12-26T13:22:06.000000000",692.42,658.0,34.09,34.68,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,59,1,0.0,76382.19999999998,0.0,205960.32899999994]
["2025-12-26T13:22:06.000000000",692.42,775.0,0.0,0.01,0.001,0.0,0,0,82.32,82.91,-0.999,0.0,0,0,0.0,76382.19999999998,0.0,205960.32899999994]
["2025-12-26T13:22:18.000000000",692.42,715.0,0.0,0.01,0.002,0.001,48,1,22.32,22.91,-0.998,0.001,2,0,5.0,76787.4,31.851319999999998,201844.58451999995]
["2025-12-26T13:22:31.000000000",692.39,701.0,0.0,0.02,0.008,0.006,43,12,8.45,8.82,-0.992,0.006,5,0,28.800000000000004,76039.0,157.86492,198466.6696]
["2025-12-26T13:22:44.000000000",692.39,760.0,0.0,0.01,0.001,0.0,0,0,67.42,67.91,-0.999,0.0,0,0,0.0,75688.2,0.0,197609.49077999996]
["2025-12-26T13:22:56.000000000",692.35,638.0,54.05,54.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,75688.2,0.0,197598.0747]
["2025-12-26T13:23:09.000000000",692.33,711.0,0.0,0.01,0.003,0.001,15,1,18.42,18.95,-0.997,0.001,0,0,1.5,75755.49999999999,10.384950000000002,193386.46191000004]
["2025-12-26T13:23:21.000000000",692.33,684.0,8.17,8.43,0.991,0.007,61,47,0.0,0.02,-0.009,0.007,246,75,214.9,75687.59999999999,-896.56735,193205.76378000004]
["2025-12-26T13:23:34.000000000",692.31,698.0,0.0,0.02,0.011,0.012,237,130,5.55,5.94,-0.989,0.012,9,8,295.2,75507.09999999998,1894.1601599999997,189786.40184999997]
["2025-12-26T13:23:47.000000000",692.17,655.0,36.84,37.44,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,120,5,0.0,75323.7,0.0,174658.71694999997]
["2025-12-26T13:23:47.000000000",692.17,775.0,0.0,0.01,0.001,0.0,0,0,82.56,83.16,-0.999,0.0,0,0,0.0,75323.7,0.0,174658.71694999997]
["2025-12-26T13:24:00.000000000",692.2,707.0,0.0,0.01,0.003,0.002,22,6,14.51,15.16,-0.997,0.002,5,0,5.4,74995.49999999999,23.534799999999997,179688.89020000002]
["2025-12-26T13:24:26.000000000",692.31,653.0,38.84,39.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,3,0.0,75403.29999999997,0.0,183552.84261]
["2025-12-26T13:24:26.000000000",692.31,694.0,0.02,0.03,0.054,0.1,619,4691,1.61,1.94,-0.946,0.1,87,958,7060.000000000001,75403.29999999997,36830.892,183552.84261]
["2025-12-26T13:24:39.000000000",692.31,860.0,0.0,0.01,0.0,0.0,0,0,167.41,168.03,-1.0,0.0,0,0,0.0,75710.39999999998,0.0,186307.54409999997]
["2025-12-26T13:24:51.000000000",692.31,696.0,0.0,0.02,0.017,0.024,400,1738,3.59,3.87,-0.983,0.024,60,88,1104.0,75406.49999999999,5649.2496,185271.15602999998]
["2025-12-26T13:25:04.000000000",692.33,691.0,1.32,1.55,0.855,0.179,523,562,0.09,0.11,-0.145,0.179,202,1732,12977.499999999998,75316.29999999997,39780.58946999999,192472.58631]
["2025-12-26T13:25:16.000000000",692.34,667.0,24.98,25.67,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,85,0,9.200000000000001,74735.99999999997,-54.002520000000004,188755.42355999997]
["2025-12-26T13:25:29.000000000",692.32,678.0,14.2,14.48,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,74735.99999999997,523.39392,188749.97088]
["2025-12-26T13:25:29.000000000",692.32,760.0,0.0,0.01,0.001,0.0,0,0,67.41,68.03,-0.999,0.0,0,0,0.0,74735.99999999997,0.0,188749.97088]
["2025-12-26T13:25:54.000000000",692.28,665.0,26.97,27.64,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,253,4,25.900000000000002,75622.29999999997,-170.99316,186718.30020000003]
["2025-12-26T13:26:07.000000000",692.29,675.0,17.14,17.41,0.995,0.002,32,2,0.0,0.02,-0.005,0.002,249,2,56.2,75979.59999999998,-300.45386,189969.91432000004]
["2025-12-26T13:26:20.000000000",692.33,636.0,55.97,56.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,3,0.0,75424.69999999997,0.0,191580.86527]
["2025-12-26T13:26:20.000000000",692.33,674.0,18.14,18.47,0.995,0.002,25,0,0.0,0.02,-0.005,0.002,60,1,17.0,75424.69999999997,-48.4631,191580.86527]
["2025-12-26T13:26:32.000000000",692.36,693.0,0.12,0.14,0.241,0.339,431,2997,0.66,0.76,-0.759,0.339,139,2563,19323.0,76155.69999999998,68535.33168,196277.82876000006]
["2025-12-26T13:26:45.000000000",692.42,679.0,13.29,13.54,0.994,0.003,322,6,0.0,0.02,-0.006,0.003,142,5,139.2,76155.69999999998,373.90680000000003,196294.83822]
["2025-12-26T13:26:59.000000000",692.42,671.0,21.17,21.72,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,59,21,9.0,76294.99999999999,-19.38776,204002.16524]
["2025-12-26T13:27:11.000000000",692.44,765.0,0.0,0.01,0.001,0.0,3,0,72.28,72.83,-0.999,0.0,0,0,0.0,76248.4,0.0,204303.03712000008]
["2025-12-26T13:27:24.000000000",692.46,658.0,34.17,34.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,59,1,0.0,76245.59999999999,0.0,204813.04896000004]
["2025-12-26T13:27:37.000000000",692.43,662.0,30.17,30.72,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,216,1,0.0,76245.59999999999,0.0,204804.17567999993]
["2025-12-26T13:27:50.000000000",692.42,677.0,15.32,15.57,0.997,0.002,132,3,0.0,0.01,-0.003,0.002,203,17,67.0,76303.69999999998,-98.32364,205495.71517999997]
["2025-12-26T13:27:50.000000000",692.42,735.0,0.0,0.01,0.001,0.0,3,0,42.28,42.83,-0.999,0.0,0,0,0.0,76303.69999999998,0.0,205495.71517999997]
["2025-12-26T13:28:03.000000000",692.45,705.0,0.0,0.01,0.004,0.002,1055,1,12.34,12.71,-0.996,0.002,0,8,211.0,76303.69999999998,1461.0695,205504.61854999998]
["2025-12-26T13:28:28.000000000",692.5,642.0,50.17,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,76267.09999999999,0.0,210470.8325]
["2025-12-26T13:28:28.000000000",692.5,895.0,0.0,0.01,0.0,0.0,0,0,202.28,202.83,-1.0,0.0,0,0,0.0,76267.09999999999,0.0,210470.8325]
["2025-12-26T13:28:41.000000000",692.49,673.0,19.17,19.72,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,76263.4,-163.42764000000003,212122.15182000003]
["2025-12-26T13:28:55.000000000",692.51,688.0,4.45,4.65,0.981,0.022,179,139,0.01,0.02,-0.019,0.022,325,318,1108.8,76386.4,-2224.3421200000003,212570.09956]
["2025-12-26T13:29:07.000000000",692.53,674.0,18.28,18.72,0.995,0.002,25,0,0.0,0.02,-0.005,0.002,60,1,17.0,76150.5,-48.47709999999999,213813.7897900001]
["2025-12-26T13:29:20.000000000",692.54,670.0,22.28,22.72,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,139,21,16.0,76187.0,-81.71972,216123.72796000008]
["2025-12-26T13:29:20.000000000",692.54,795.0,0.0,0.01,0.001,0.0,0,0,102.28,102.72,-0.999,0.0,3,0,0.0,76187.0,0.0,216123.72796000008]
["2025-12-26T13:29:46.000000000",692.53,657.0,35.28,35.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,76326.2,0.0,216109.5267400001]
["2025-12-26T13:29:59.000000000",692.55,657.0,35.28,35.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,76326.2,0.0,216115.76789999998]
["2025-12-26T13:30:12.000000000",692.55,643.0,49.28,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,3,0.0,75821.9,0.0,212894.71785]
["2025-12-26T13:30:25.000000000",692.54,654.0,38.28,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,76234.59999999999,0.0,214985.19220000005]
["2025-12-26T13:30:25.000000000",692.54,700.0,0.0,0.02,0.009,0.008,683,209,7.34,7.68,-0.991,0.008,12,2,556.0,76234.59999999999,3717.55472,214985.19220000005]
["2025-12-26T13:30:51.000000000",692.57,641.0,51.28,51.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,76697.7,0.0,216182.26265000002]
["2025-12-26T13:30:51.000000000",692.57,870.0,0.0,0.01,0.0,0.0,0,0,177.28,177.72,-0.999,0.0,0,0,0.0,76697.7,0.0,216182.26265000002]
["2025-12-26T13:31:04.000000000",692.58,640.0,52.28,52.72,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,4,0.0,76697.7,0.0,216185.38410000005]
["2025-12-26T13:31:18.000000000",692.69,725.0,0.0,0.01,0.002,0.0,166,1,32.16,32.58,-0.998,0.0,0,0,0.0,76333.09999999998,0.0,221567.28685]
["2025-12-26T13:31:30.000000000",692.69,669.0,23.42,23.84,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,85,0,10.0,76966.49999999999,-48.48830000000001,228121.51963]
["2025-12-26T13:31:43.000000000",692.73,637.0,55.42,55.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,77381.19999999998,0.0,230755.29030000005]
["2025-12-26T13:31:56.000000000",692.75,640.0,52.52,52.94,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,4,0.0,76887.1,0.0,235743.51775]
["2025-12-26T13:31:56.000000000",692.75,860.0,0.0,0.01,0.0,0.0,0,0,167.06,167.48,-0.999,0.0,0,0,0.0,76887.1,0.0,235743.51775]
["2025-12-26T13:32:09.000000000",692.73,697.0,0.0,0.02,0.015,0.019,541,641,4.09,4.47,-0.985,0.019,47,25,1117.2,77124.7,6501.963779999999,237039.04413]
["2025-12-26T13:32:34.000000000",692.68,638.0,54.42,54.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,77219.2,0.0,235386.51759999996]
["2025-12-26T13:32:34.000000000",692.68,845.0,0.0,0.01,0.0,0.0,0,0,152.06,152.58,-0.999,0.0,0,0,0.0,77219.2,0.0,235386.51759999996]
["2025-12-26T13:32:47.000000000",692.69,785.0,0.0,0.01,0.001,0.0,0,0,92.06,92.58,-0.999,0.0,0,0,0.0,76950.09999999999,0.0,230795.30303]
["2025-12-26T13:32:59.000000000",692.65,780.0,0.0,0.01,0.001,0.0,0,0,87.06,87.58,-0.999,0.0,0,0,0.0,77262.89999999998,0.0,229622.47944999993]
["2025-12-26T13:33:12.000000000",692.65,666.0,26.42,26.82,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,77047.79999999999,-38.788399999999996,227625.56949999993]
["2025-12-26T13:33:25.000000000",692.66,652.0,40.42,40.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,2,0.0,77131.39999999998,0.0,227185.55339999998]
["2025-12-26T13:33:25.000000000",692.66,825.0,0.0,0.01,0.001,0.0,0,0,132.18,132.58,-0.999,0.0,0,0,0.0,77131.39999999998,0.0,227185.55339999998]
["2025-12-26T13:33:50.000000000",692.69,698.0,0.0,0.02,0.012,0.013,237,130,5.24,5.48,-0.988,0.013,9,8,319.8,76396.09999999998,2053.13316,227493.94248999996]
["2025-12-26T13:33:50.000000000",692.69,760.0,0.0,0.01,0.001,0.0,0,0,67.18,67.58,-0.999,0.0,0,0,0.0,76396.09999999998,0.0,227493.94248999996]
["2025-12-26T13:34:15.000000000",692.72,635.0,57.42,57.91,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,222,5,0.0,76552.2,0.0,232073.66896000007]
["2025-12-26T13:34:15.000000000",692.72,845.0,0.0,0.01,0.0,0.0,0,0,152.09,152.58,-0.999,0.0,0,0,0.0,76552.2,0.0,232073.66896000007]
["2025-12-26T13:34:29.000000000",692.69,745.0,0.0,0.01,0.001,0.0,5,0,52.07,52.58,-0.999,0.0,0,0,0.0,77649.4,0.0,236764.21276]
["2025-12-26T13:34:43.000000000",692.73,678.0,14.59,14.82,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,77069.79999999999,523.70388,234261.88956]
["2025-12-26T13:34:56.000000000",692.69,708.0,0.0,0.01,0.003,0.002,16,0,15.07,15.58,-0.997,0.002,0,0,3.2,77251.29999999999,22.16608,234674.36703]
["2025-12-26T13:35:09.000000000",692.72,760.0,0.0,0.01,0.001,0.0,0,0,67.09,67.58,-0.999,0.0,0,0,0.0,77251.29999999999,0.0,234684.53064000004]
["2025-12-26T13:35:22.000000000",692.75,775.0,0.0,0.01,0.001,0.0,0,0,82.07,82.58,-0.999,0.0,0,0,0.0,76877.79999999999,0.0,233951.3735]
["2025-12-26T13:35:35.000000000",692.74,661.0,31.51,31.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,76782.7,0.0,235828.78546]
["2025-12-26T13:35:49.000000000",692.73,647.0,45.51,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,76360.9,0.0,234976.09419000003]
["2025-12-26T13:35:49.000000000",692.73,820.0,0.0,0.01,0.001,0.0,1,0,127.09,127.49,-0.999,0.0,3,1,0.0,76360.9,0.0,234976.09419000003]
["2025-12-26T13:36:03.000000000",692.72,704.0,0.0,0.02,0.007,0.004,41,0,11.11,11.49,-0.993,0.004,2,0,17.200000000000003,76657.6,108.06432000000001,235520.64368000007]
["2025-12-26T13:36:16.000000000",692.73,755.0,0.0,0.01,0.001,0.0,5,0,62.09,62.49,-0.999,0.0,0,0,0.0,76644.8,0.0,235691.68428000002]
["2025-12-26T13:36:29.000000000",692.76,890.0,0.0,0.01,0.0,0.0,0,0,197.09,197.49,-1.0,0.0,0,0,0.0,76657.6,0.0,235534.24344000002]
["2025-12-26T13:36:42.000000000",692.78,820.0,0.0,0.01,0.001,0.0,1,0,127.09,127.49,-0.999,0.0,3,1,0.0,76729.90000000001,0.0,236621.08734000003]
["2025-12-26T13:36:55.000000000",692.78,740.0,0.0,0.01,0.001,0.0,336,0,47.09,47.49,-0.999,0.0,0,0,0.0,76729.90000000001,0.0,236621.08734000003]
["2025-12-26T13:37:08.000000000",692.79,673.0,19.47,19.92,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,142,8,33.2,76791.5,-163.49844000000004,236842.03893]
["2025-12-26T13:37:22.000000000",692.81,707.0,0.0,0.01,0.003,0.002,22,6,14.07,14.49,-0.997,0.002,5,0,5.4,77199.39999999998,23.555539999999997,240122.40351999993]
["2025-12-26T13:37:35.000000000",692.82,735.0,0.0,0.01,0.001,0.0,3,0,41.99,42.49,-0.999,0.0,0,0,0.0,77410.4,0.0,244370.08476000006]
["2025-12-26T13:37:48.000000000",692.85,705.0,0.0,0.02,0.006,0.004,1055,1,11.99,12.37,-0.993,0.004,0,8,422.0,77543.2,2923.827,246557.60100000002]
["2025-12-26T13:37:48.000000000",692.85,720.0,0.0,0.01,0.002,0.001,47,0,26.99,27.38,-0.998,0.001,0,0,4.7,77543.2,32.563950000000006,246557.60100000002]
["2025-12-26T13:38:16.000000000",692.86,642.0,50.62,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,77784.79999999999,0.0,247536.70648000005]
["2025-12-26T13:38:16.000000000",692.86,703.0,0.0,0.01,0.004,0.003,24,5,9.99,10.35,-0.996,0.003,0,7,7.200000000000001,77784.79999999999,49.885920000000006,247536.70648000005]
["2025-12-26T13:38:28.000000000",692.88,805.0,0.0,0.01,0.001,0.0,0,0,111.97,112.38,-0.999,0.0,0,0,0.0,78132.09999999999,0.0,252102.30935999996]
["2025-12-26T13:38:40.000000000",692.87,685.0,7.72,7.99,0.991,0.007,179,116,0.0,0.02,-0.009,0.007,466,236,451.50000000000006,78132.09999999999,-1391.9758299999999,252098.67089000004]
["2025-12-26T13:38:53.000000000",692.85,700.0,0.0,0.02,0.01,0.009,683,209,7.02,7.29,-0.99,0.009,12,2,625.4999999999999,78355.2,4184.12115,251341.0374]
["2025-12-26T13:39:06.000000000",692.85,795.0,0.0,0.01,0.001,0.0,0,0,101.97,102.38,-0.999,0.0,3,0,0.0,77653.29999999999,0.0,246595.70775000006]
["2025-12-26T13:39:19.000000000",692.85,687.0,5.69,5.95,0.984,0.015,87,27,0.01,0.02,-0.016,0.015,307,254,590.9999999999999,77942.49999999999,-2286.405,245119.93725000002]
["2025-12-26T13:39:32.000000000",692.85,702.0,0.0,0.02,0.008,0.006,1703,18,9.0,9.37,-0.992,0.006,2,1,1023.0,77983.79999999999,7071.2271,248806.59210000004]
["2025-12-26T13:39:45.000000000",692.87,674.0,18.67,18.92,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,1,17.0,77755.29999999999,-48.500899999999994,248516.53299000007]
["2025-12-26T13:39:57.000000000",692.85,639.0,53.62,54.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,77755.29999999999,0.0,248509.35945000002]
["2025-12-26T13:39:57.000000000",692.85,865.0,0.0,0.01,0.0,0.0,0,0,171.99,172.38,-1.0,0.0,0,0,0.0,77755.29999999999,0.0,248509.35945000002]
["2025-12-26T13:40:23.000000000",692.91,671.0,21.61,22.03,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,59,21,9.0,78333.29999999999,-19.401480000000003,252050.86287]
["2025-12-26T13:40:36.000000000",692.92,671.0,21.61,22.03,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,59,21,9.0,77235.89999999998,-19.401760000000003,250761.51172]
["2025-12-26T13:40:49.000000000",692.95,658.0,34.62,35.11,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,59,1,0.0,77969.49999999999,0.0,255944.54725000003]
["2025-12-26T13:40:49.000000000",692.95,780.0,0.0,0.01,0.001,0.0,0,0,86.89,87.38,-0.999,0.0,0,0,0.0,77969.49999999999,0.0,255944.54725000003]
["2025-12-26T13:41:02.000000000",692.91,714.0,0.0,0.01,0.002,0.001,0,0,20.89,21.38,-0.998,0.001,0,0,0.0,77932.39999999998,0.0,251027.4348]
["2025-12-26T13:41:15.000000000",692.9,667.0,25.69,26.03,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,85,0,9.200000000000001,77732.49999999999,-54.0462,250148.67930000002]
["2025-12-26T13:41:28.000000000",692.93,651.0,41.62,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,77732.49999999999,0.0,250159.50981000005]
["2025-12-26T13:41:41.000000000",692.9,654.0,38.62,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,77564.39999999998,0.0,248335.36]
["2025-12-26T13:41:55.000000000",692.94,697.0,0.0,0.01,0.009,0.014,541,641,4.02,4.26,-0.991,0.014,47,25,823.1999999999999,77333.49999999999,4792.37304,248746.7506200001]
["2025-12-26T13:42:08.000000000",692.96,683.0,9.76,10.03,0.996,0.003,64,16,0.0,0.01,-0.004,0.003,125,94,56.699999999999996,77786.39999999998,-126.81168000000002,250963.77952000007]
["2025-12-26T13:42:21.000000000",692.97,651.0,41.62,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,78000.49999999997,0.0,252424.71705]
["2025-12-26T13:42:21.000000000",692.97,840.0,0.0,0.01,0.0,0.0,0,0,146.89,147.38,-0.999,0.0,0,0,0.0,78000.49999999997,0.0,252424.71705]
["2025-12-26T13:42:34.000000000",692.97,682.0,10.81,11.04,0.996,0.003,97,6,0.0,0.01,-0.004,0.003,121,74,65.39999999999999,77512.99999999997,-49.89384000000001,252424.02408000003]
["2025-12-26T13:42:47.000000000",692.95,677.0,15.79,16.04,0.997,0.001,132,3,0.0,0.01,-0.003,0.001,203,17,33.5,77271.4,-49.199450000000006,251441.06520000004]
["2025-12-26T13:43:00.000000000",692.92,663.0,29.69,30.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,444,1,44.6,77271.4,-306.27064,251430.17952000003]
["2025-12-26T13:43:14.000000000",692.89,647.0,45.59,46.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,78172.59999999998,0.0,252522.37472]
["2025-12-26T13:43:28.000000000",692.86,709.0,0.0,0.01,0.003,0.002,21,11,15.99,16.41,-0.997,0.002,2,0,4.6,76724.69999999997,26.328680000000006,242191.29158000005]
["2025-12-26T13:43:41.000000000",692.82,666.0,26.59,27.01,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,77215.79999999997,-38.79792,241303.66344]
["2025-12-26T13:43:54.000000000",692.78,646.0,46.59,47.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77382.59999999998,0.0,241691.54415999993]
["2025-12-26T13:44:07.000000000",692.8,653.0,39.59,40.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,3,0.0,76919.19999999997,0.0,238986.9023999999]
["2025-12-26T13:44:07.000000000",692.8,825.0,0.0,0.01,0.001,0.0,0,0,131.99,132.41,-0.999,0.0,0,0,0.0,76919.19999999997,0.0,238986.9023999999]
["2025-12-26T13:44:33.000000000",692.81,678.0,14.63,14.86,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,75965.49999999999,523.7643599999999,236602.23590999993]
["2025-12-26T13:44:45.000000000",692.8,650.0,42.59,43.01,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,184,0,0.0,75965.49999999999,0.0,236598.82079999987]
["2025-12-26T13:44:45.000000000",692.8,815.0,0.0,0.01,0.001,0.0,0,0,121.99,122.41,-0.999,0.0,0,0,0.0,75965.49999999999,0.0,236598.82079999987]
["2025-12-26T13:45:10.000000000",692.76,637.0,55.59,56.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,78151.39999999998,0.0,244602.47184000004]
["2025-12-26T13:45:10.000000000",692.76,706.0,0.0,0.01,0.003,0.002,7,0,13.08,13.4,-0.997,0.002,0,1,1.4000000000000001,78151.39999999998,9.698640000000001,244602.47184000004]
["2025-12-26T13:45:22.000000000",692.76,658.0,34.59,35.01,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,59,1,0.0,77139.3,0.0,237441.41172]
["2025-12-26T13:45:35.000000000",692.75,646.0,46.52,46.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77262.7,0.0,237027.87625]
["2025-12-26T13:45:47.000000000",692.7,704.0,0.0,0.02,0.007,0.004,41,0,11.15,11.53,-0.993,0.004,2,0,17.200000000000003,77262.7,108.06120000000001,237010.76850000006]
["2025-12-26T13:46:01.000000000",692.68,625.0,67.42,67.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,103,0,0.0,77044.9,0.0,233374.28219999996]
["2025-12-26T13:46:14.000000000",692.74,675.0,17.55,17.83,0.995,0.002,32,2,0.0,0.02,-0.005,0.002,249,2,56.2,77205.4,-300.64916,234182.14248]
["2025-12-26T13:46:14.000000000",692.74,875.0,0.0,0.01,0.0,0.0,0,0,182.04,182.58,-1.0,0.0,0,0,0.0,77205.4,0.0,234182.14248]
["2025-12-26T13:46:27.000000000",692.7,890.0,0.0,0.01,0.0,0.0,0,0,197.04,197.58,-1.0,0.0,0,0,0.0,78069.09999999999,0.0,240367.59270000007]
["2025-12-26T13:46:40.000000000",692.73,730.0,0.0,0.01,0.001,0.0,21,0,37.04,37.58,-0.999,0.0,1,0,0.0,77697.1,0.0,239376.31515]
["2025-12-26T13:46:52.000000000",692.71,825.0,0.0,0.01,0.001,0.0,0,0,132.04,132.49,-0.999,0.0,0,0,0.0,78069.09999999999,0.0,240371.06271000003]
["2025-12-26T13:47:18.000000000",692.74,644.0,48.51,48.96,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,77330.2,0.0,236795.15775999997]
["2025-12-26T13:47:18.000000000",692.74,720.0,0.0,0.01,0.002,0.001,47,0,27.04,27.49,-0.998,0.001,0,0,4.7,77330.2,32.55878,236795.15775999997]
["2025-12-26T13:47:32.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,117.04,117.49,-0.999,0.0,0,0,0.0,77863.90000000001,0.0,239778.09855000002]
["2025-12-26T13:47:45.000000000",692.72,687.0,5.6,5.82,0.984,0.015,87,27,0.01,0.02,-0.016,0.015,307,254,590.9999999999999,77780.5,-2285.976,239573.74840000004]
["2025-12-26T13:47:45.000000000",692.72,805.0,0.0,0.01,0.001,0.0,0,0,112.04,112.49,-0.999,0.0,0,0,0.0,77780.5,0.0,239573.74840000004]
["2025-12-26T13:47:57.000000000",692.75,860.0,0.0,0.01,0.0,0.0,0,0,167.0,167.49,-1.0,0.0,0,0,0.0,77169.99999999997,0.0,240967.54550000004]
["2025-12-26T13:48:10.000000000",692.79,740.0,0.0,0.01,0.001,0.0,336,0,47.0,47.49,-0.999,0.0,0,0,0.0,77532.09999999998,0.0,242953.83231000003]
["2025-12-26T13:48:36.000000000",692.85,670.0,22.65,23.09,0.998,0.001,21,0,0.0,0.01,-0.008,0.002,139,21,29.900000000000006,77927.79999999999,-178.06244999999998,249387.2004]
["2025-12-26T13:48:49.000000000",692.88,656.0,36.65,37.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,78410.69999999998,0.0,252432.12024]
["2025-12-26T13:48:49.000000000",692.88,725.0,0.0,0.01,0.002,0.0,166,1,31.91,32.35,-0.998,0.0,0,0,0.0,78410.69999999998,0.0,252432.12024]
["2025-12-26T13:49:04.000000000",692.89,713.0,0.0,0.01,0.002,0.001,29,0,19.91,20.35,-0.998,0.001,0,0,2.9000000000000004,78356.79999999997,20.093810000000005,253746.01845999996]
["2025-12-26T13:49:17.000000000",692.95,820.0,0.0,0.01,0.001,0.0,1,0,126.81,127.35,-0.999,0.0,3,1,0.0,78353.89999999998,0.0,256663.82935]
["2025-12-26T13:49:30.000000000",692.99,650.0,42.79,43.19,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,184,0,0.0,78774.29999999999,0.0,268873.88309]
["2025-12-26T13:49:43.000000000",693.01,637.0,55.79,56.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,78134.49999999999,0.0,266823.40320999996]
["2025-12-26T13:49:56.000000000",693.02,703.0,0.0,0.01,0.004,0.003,24,5,9.79,10.17,-0.996,0.003,0,7,7.200000000000001,78347.99999999999,49.89744000000001,266255.5119199999]
["2025-12-26T13:50:10.000000000",693.06,685.0,7.89,8.21,0.991,0.007,179,116,0.0,0.02,-0.009,0.007,466,236,451.50000000000006,78354.79999999999,-1392.35754,270602.5047599999]
["2025-12-26T13:50:10.000000000",693.06,815.0,0.0,0.01,0.001,0.0,0,0,121.72,122.21,-0.999,0.0,0,0,0.0,78354.79999999999,0.0,270602.5047599999]
["2025-12-26T13:50:22.000000000",693.04,855.0,0.0,0.01,0.0,0.0,0,0,161.72,162.21,-1.0,0.0,0,0,0.0,78354.79999999999,0.0,270594.69583999994]
["2025-12-26T13:50:35.000000000",693.01,790.0,0.0,0.01,0.001,0.0,0,0,96.72,97.21,-0.999,0.0,0,0,0.0,77928.19999999998,0.0,266656.3878]
["2025-12-26T13:50:48.000000000",692.99,810.0,0.0,0.01,0.001,0.0,0,0,116.71,117.21,-0.999,0.0,0,0,0.0,77317.09999999999,0.0,263604.38712999993]
["2025-12-26T13:51:15.000000000",692.97,656.0,36.79,37.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,76997.49999999997,0.0,258511.76553]
["2025-12-26T13:51:15.000000000",692.97,745.0,0.0,0.01,0.001,0.0,5,0,51.72,52.21,-0.999,0.0,0,0,0.0,76997.49999999997,0.0,258511.76553]
["2025-12-26T13:51:28.000000000",692.97,713.0,0.0,0.01,0.002,0.001,29,0,19.72,20.21,-0.998,0.001,0,0,2.9000000000000004,77854.59999999998,20.096130000000002,259790.29518]
["2025-12-26T13:51:41.000000000",692.97,708.0,0.0,0.01,0.003,0.002,16,0,14.71,15.21,-0.997,0.002,0,0,3.2,77854.59999999998,22.175040000000003,259790.29518]
["2025-12-26T13:51:54.000000000",693.03,685.0,7.91,8.17,0.991,0.007,179,116,0.0,0.02,-0.009,0.007,466,236,451.50000000000006,78254.99999999999,-1392.2972699999998,266328.6568800001]
["2025-12-26T13:52:06.000000000",693.06,638.0,54.79,55.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,78271.59999999999,0.0,266455.2337199999]
["2025-12-26T13:52:19.000000000",693.08,708.0,0.0,0.01,0.003,0.002,16,0,14.71,15.21,-0.997,0.002,0,0,3.2,77540.19999999998,22.17856,266440.74439999997]
["2025-12-26T13:52:32.000000000",693.08,686.0,6.96,7.22,0.994,0.006,107,15,0.0,0.01,-0.006,0.006,352,178,275.4,78469.39999999998,-1018.8276000000003,274989.19311999995]
["2025-12-26T13:52:32.000000000",693.08,708.0,0.0,0.01,0.003,0.002,16,0,14.71,15.21,-0.997,0.002,0,0,3.2,78469.39999999998,22.17856,274989.19311999995]
["2025-12-26T13:52:58.000000000",693.07,659.0,33.79,34.29,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,365,0,0.0,77460.39999999998,0.0,270689.5776199998]
["2025-12-26T13:52:58.000000000",693.07,795.0,0.0,0.01,0.001,0.0,0,0,101.72,102.21,-0.999,0.0,3,0,0.0,77460.39999999998,0.0,270689.5776199998]
["2025-12-26T13:53:11.000000000",693.08,708.0,0.0,0.01,0.003,0.002,16,0,14.71,15.21,-0.997,0.002,0,0,3.2,77154.2,22.17856,271114.87591999996]
["2025-12-26T13:53:24.000000000",693.08,704.0,0.0,0.02,0.007,0.004,41,0,10.74,11.1,-0.993,0.004,2,0,17.200000000000003,77154.2,108.12048000000001,271114.87591999996]
["2025-12-26T13:53:36.000000000",693.08,697.0,0.0,0.01,0.009,0.015,541,641,3.74,4.13,-0.991,0.015,47,25,882.0,77889.39999999998,5135.7228000000005,270782.1975199999]
["2025-12-26T13:53:49.000000000",693.06,900.0,0.0,0.01,0.0,0.0,0,25,206.72,207.21,-1.0,0.0,0,0,0.0,78251.89999999998,0.0,271886.7449399999]
["2025-12-26T13:54:01.000000000",693.06,705.0,0.0,0.02,0.007,0.004,1055,1,11.77,12.1,-0.993,0.004,0,8,422.0,78181.29999999999,2924.7131999999997,271518.0370199999]
["2025-12-26T13:54:14.000000000",693.08,697.0,0.0,0.01,0.009,0.015,541,641,3.74,4.13,-0.991,0.015,47,25,882.0,78086.99999999999,5135.7228000000005,273490.7541599999]
["2025-12-26T13:54:28.000000000",693.1,678.0,14.89,15.33,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,77796.69999999998,523.9836,273137.5410999999]
["2025-12-26T13:54:42.000000000",693.12,686.0,6.96,7.22,0.994,0.006,107,15,0.0,0.01,-0.006,0.006,352,178,275.4,77833.49999999999,-1018.8864000000002,273971.62176000007]
["2025-12-26T13:54:42.000000000",693.12,820.0,0.0,0.01,0.001,0.0,1,0,126.71,127.12,-0.999,0.0,3,1,0.0,77833.49999999999,0.0,273971.62176000007]
["2025-12-26T13:55:08.000000000",693.12,679.0,13.85,14.29,0.994,0.003,322,6,0.0,0.02,-0.006,0.003,142,5,139.2,77711.79999999999,374.2848,273500.99328]
["2025-12-26T13:55:08.000000000",693.12,697.0,0.0,0.01,0.009,0.015,541,641,3.71,4.1,-0.991,0.015,47,25,882.0,77711.79999999999,5136.0192,273500.99328]
["2025-12-26T13:55:35.000000000",693.09,652.0,40.88,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,2,0.0,78104.39999999998,0.0,275614.1694]
["2025-12-26T13:55:35.000000000",693.09,686.0,6.96,7.22,0.994,0.006,107,15,0.0,0.01,-0.006,0.006,352,178,275.4,78104.39999999998,-1018.8423000000003,275614.1694]
["2025-12-26T13:55:47.000000000",693.09,710.0,0.0,0.01,0.003,0.001,66,1,16.71,17.12,-0.997,0.001,0,0,6.6000000000000005,78390.5,45.74394,273284.69391000003]
["2025-12-26T13:56:00.000000000",693.08,707.0,0.0,0.01,0.003,0.002,22,6,13.71,14.12,-0.997,0.002,5,0,5.4,78785.09999999999,23.564719999999998,273782.5408399999]
["2025-12-26T13:56:14.000000000",693.1,649.0,43.88,44.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,78251.99999999999,0.0,273975.49899999995]
["2025-12-26T13:56:27.000000000",693.11,636.0,56.88,57.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,3,0.0,78251.99999999999,0.0,273979.45190000016]
["2025-12-26T13:56:40.000000000",693.11,675.0,17.89,18.29,0.995,0.002,32,2,0.0,0.02,-0.005,0.002,249,2,56.2,78688.19999999998,-300.80974,276481.5790000002]
["2025-12-26T13:56:52.000000000",693.11,684.0,8.89,9.25,0.992,0.006,61,49,0.0,0.02,-0.008,0.006,246,80,184.20000000000002,78683.29999999999,-769.3521,277207.2651700002]
["2025-12-26T13:57:05.000000000",693.1,696.0,0.0,0.02,0.02,0.034,400,1747,2.79,3.06,-0.98,0.034,60,96,1564.0,78978.49999999999,8012.236000000003,276838.69509999995]
["2025-12-26T13:57:05.000000000",693.1,850.0,0.0,0.01,0.0,0.0,0,0,156.72,157.12,-0.999,0.0,0,0,0.0,78978.49999999999,0.0,276838.69509999995]
["2025-12-26T13:57:19.000000000",693.1,785.0,0.0,0.01,0.001,0.0,0,0,91.71,92.12,-0.999,0.0,0,0,0.0,78741.79999999999,0.0,274474.5309999999]
["2025-12-26T13:57:32.000000000",693.11,707.0,0.0,0.01,0.003,0.002,22,6,13.71,14.12,-0.997,0.002,5,0,5.4,79075.49999999999,23.565739999999998,278195.6400300002]
["2025-12-26T13:57:59.000000000",693.09,658.0,34.88,35.28,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,59,1,0.0,79621.5,0.0,273183.50276999996]
["2025-12-26T13:57:59.000000000",693.09,696.0,0.0,0.02,0.02,0.033,400,1751,2.85,3.06,-0.98,0.033,60,96,1518.0000000000002,79621.5,7776.4698,273183.50276999996]
["2025-12-26T13:58:12.000000000",693.08,720.0,0.0,0.01,0.002,0.001,47,0,26.71,27.12,-0.998,0.001,0,0,4.7,78549.0,32.574760000000005,271433.69272]
["2025-12-26T13:58:25.000000000",693.13,703.0,0.0,0.01,0.004,0.003,24,5,9.73,10.11,-0.996,0.003,0,7,7.200000000000001,79067.59999999999,49.90536000000001,270158.50758]
["2025-12-26T13:58:37.000000000",693.12,696.0,0.0,0.02,0.02,0.034,400,1751,2.8,3.06,-0.98,0.034,60,96,1564.0,79604.59999999999,8012.467200000002,276721.2288000001]
["2025-12-26T13:58:50.000000000",693.11,642.0,50.88,51.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,79579.79999999999,0.0,273090.88488000014]
["2025-12-26T13:59:03.000000000",693.11,685.0,7.97,8.18,0.991,0.007,179,116,0.0,0.02,-0.009,0.007,466,236,451.50000000000006,79262.29999999999,-1392.45799,275202.7910500002]
["2025-12-26T13:59:16.000000000",693.1,690.0,3.03,3.21,0.974,0.038,326,225,0.01,0.02,-0.026,0.038,586,1149,3465.6,78663.4,-6847.828,271454.0011999999]
["2025-12-26T13:59:28.000000000",693.11,677.0,15.89,16.29,0.997,0.001,132,3,0.0,0.01,-0.003,0.001,203,17,33.5,78663.4,-49.21081,271457.91772000014]
["2025-12-26T13:59:43.000000000",693.11,685.0,7.97,8.18,0.991,0.007,179,116,0.0,0.02,-0.009,0.007,466,236,451.50000000000006,78790.2,-1392.45799,273147.7199000002]
["2025-12-26T13:59:43.000000000",693.11,815.0,0.0,0.01,0.001,0.0,0,0,121.72,122.12,-0.999,0.0,0,0,0.0,78790.2,0.0,273147.7199000002]
["2025-12-26T13:59:57.000000000",693.11,685.0,7.97,8.18,0.991,0.007,179,116,0.0,0.02,-0.009,0.007,466,236,451.50000000000006,79115.19999999998,-1392.45799,276663.1738200002]
["2025-12-26T14:00:09.000000000",693.09,708.0,0.0,0.01,0.003,0.002,16,0,14.71,15.12,-0.997,0.002,0,0,3.2,78761.29999999999,22.178880000000003,272871.61227]
["2025-12-26T14:00:22.000000000",693.08,674.0,18.89,19.29,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,1,17.0,79383.4,-48.5156,274987.80696]
["2025-12-26T14:00:37.000000000",693.06,647.0,45.88,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79868.69999999998,0.0,274833.63605999993]
["2025-12-26T14:00:50.000000000",693.0,708.0,0.0,0.01,0.003,0.002,16,0,14.81,15.23,-0.997,0.002,0,0,3.2,78823.7,22.176,265701.051]
["2025-12-26T14:01:06.000000000",692.95,672.0,20.8,21.19,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,53,1,7.3,79464.59999999999,-22.867350000000002,264740.16159999993]
["2025-12-26T14:01:19.000000000",692.95,679.0,13.83,14.07,0.994,0.003,322,6,0.0,0.02,-0.006,0.003,142,5,139.2,79394.59999999998,374.19300000000004,261839.47290000005]
["2025-12-26T14:01:32.000000000",693.0,659.0,33.77,34.19,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,365,0,0.0,79749.49999999999,0.0,267537.501]
["2025-12-26T14:01:32.000000000",693.0,820.0,0.0,0.01,0.001,0.0,1,0,126.81,127.23,-0.999,0.0,3,1,0.0,79749.49999999999,0.0,267537.501]
["2025-12-26T14:01:46.000000000",692.98,750.0,0.0,0.01,0.001,0.0,31,0,56.81,57.23,-0.999,0.0,1,0,0.0,79749.49999999999,0.0,267529.77986000007]
["2025-12-26T14:02:13.000000000",693.0,656.0,36.77,37.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,78685.9,0.0,261038.54700000005]
["2025-12-26T14:02:25.000000000",693.03,649.0,43.77,44.19,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,79280.79999999999,0.0,265365.3451800001]
["2025-12-26T14:02:38.000000000",693.03,645.0,47.77,48.19,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,80009.09999999998,0.0,272150.80191000004]
["2025-12-26T14:02:38.000000000",693.03,707.0,0.0,0.01,0.003,0.002,22,6,13.81,14.23,-0.997,0.002,5,0,5.4,80009.09999999998,23.563019999999998,272150.80191000004]
["2025-12-26T14:02:51.000000000",693.05,694.0,0.04,0.06,0.12,0.238,619,4986,0.93,1.12,-0.879,0.238,87,992,16802.8,80249.89999999998,87751.21879999999,270280.49035000015]
["2025-12-26T14:03:04.000000000",693.09,656.0,36.77,37.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,80752.09999999998,0.0,278165.43369000003]
["2025-12-26T14:03:04.000000000",693.09,900.0,0.0,0.01,0.0,0.0,0,25,206.71,207.23,-1.0,0.0,0,0,0.0,80752.09999999998,0.0,278165.43369000003]
["2025-12-26T14:03:30.000000000",693.11,645.0,47.9,48.29,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,81557.29999999997,0.0,281881.5990100001]
["2025-12-26T14:03:42.000000000",693.13,681.0,12.0,12.25,0.994,0.004,47,8,0.0,0.02,-0.006,0.004,91,65,55.2,81016.79999999999,-121.99087999999998,280549.91253999993]
["2025-12-26T14:03:55.000000000",693.12,668.0,24.82,25.29,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,228,0,23.200000000000003,81016.79999999999,-155.25888,280545.8649600001]
["2025-12-26T14:04:08.000000000",693.12,645.0,47.9,48.29,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,81021.09999999999,0.0,280572.8966400001]
["2025-12-26T14:04:08.000000000",693.12,770.0,0.0,0.01,0.001,0.0,0,0,76.71,77.1,-0.999,0.0,0,0,0.0,81021.09999999999,0.0,280572.8966400001]
["2025-12-26T14:04:33.000000000",693.16,666.0,26.9,27.29,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,81439.3,-38.816959999999995,283155.1668400001]
["2025-12-26T14:04:46.000000000",693.19,655.0,37.9,38.39,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,120,5,0.0,81427.59999999999,0.0,290697.54477999994]
["2025-12-26T14:04:46.000000000",693.19,666.0,26.9,27.39,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,81427.59999999999,-38.81864,290697.54477999994]
["2025-12-26T14:04:59.000000000",693.2,713.0,0.0,0.01,0.002,0.001,29,0,19.61,20.1,-0.998,0.001,0,0,2.9000000000000004,80706.8,20.102800000000006,289477.5472]
["2025-12-26T14:05:12.000000000",693.2,700.0,0.0,0.02,0.01,0.009,683,211,6.65,6.86,-0.99,0.009,12,2,625.4999999999999,80630.89999999998,4186.2348,294250.2292]
["2025-12-26T14:05:25.000000000",693.19,666.0,27.01,27.49,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,80568.29999999999,-38.81864,289109.44648999994]
["2025-12-26T14:05:39.000000000",693.21,639.0,54.0,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,80954.19999999998,0.0,294221.89314]
["2025-12-26T14:05:52.000000000",693.23,655.0,38.0,38.49,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,120,5,0.0,80764.49999999999,0.0,295082.36149]
["2025-12-26T14:06:05.000000000",693.22,687.0,6.13,6.38,0.985,0.013,87,27,0.01,0.02,-0.015,0.013,307,254,512.2,80764.49999999999,-1982.6091999999996,295078.10485999996]
["2025-12-26T14:06:18.000000000",693.21,674.0,19.03,19.49,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,60,1,17.0,79895.89999999998,-48.524699999999996,291871.21803000005]
["2025-12-26T14:06:31.000000000",693.16,655.0,37.9,38.36,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,120,5,0.0,80288.4,0.0,289692.35880000005]
["2025-12-26T14:06:31.000000000",693.16,800.0,0.0,0.01,0.001,0.0,1531,0,106.64,107.1,-0.999,0.0,0,0,0.0,80288.4,0.0,289692.35880000005]
["2025-12-26T14:06:57.000000000",693.18,644.0,48.95,49.41,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,79744.59999999998,0.0,287098.51968]
["2025-12-26T14:06:57.000000000",693.18,705.0,0.0,0.01,0.004,0.003,1055,1,11.63,12.01,-0.996,0.003,0,8,316.5,79744.59999999998,2193.9147,287098.51968]
["2025-12-26T14:07:10.000000000",693.23,658.0,35.01,35.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,59,1,0.0,80813.9,0.0,294031.42481]
["2025-12-26T14:07:23.000000000",693.26,655.0,37.83,38.67,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,120,5,0.0,80807.2,0.0,296752.7160399999]
["2025-12-26T14:07:35.000000000",693.25,706.0,0.0,0.01,0.003,0.002,7,0,12.55,12.93,-0.996,0.002,0,1,1.4000000000000001,80807.2,9.7055,296748.43549999996]
["2025-12-26T14:07:47.000000000",693.25,644.0,49.03,49.48,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,81014.49999999999,0.0,297167.85175000003]
["2025-12-26T14:08:00.000000000",693.23,679.0,14.04,14.49,0.994,0.003,322,6,0.0,0.02,-0.006,0.003,142,5,139.2,80537.49999999999,374.3442,295829.66343]
["2025-12-26T14:08:00.000000000",693.23,895.0,0.0,0.01,0.0,0.0,0,0,201.52,201.97,-1.0,0.0,0,0,0.0,80537.49999999999,0.0,295829.66343]
["2025-12-26T14:08:25.000000000",693.21,644.0,49.03,49.48,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,80910.69999999998,0.0,296378.46945]
["2025-12-26T14:08:25.000000000",693.21,760.0,0.0,0.01,0.001,0.0,0,0,66.52,66.97,-0.999,0.0,0,0,0.0,80910.69999999998,0.0,296378.46945]
["2025-12-26T14:08:38.000000000",693.22,900.0,0.0,0.01,0.0,0.0,0,25,206.52,206.97,-1.0,0.0,0,0,0.0,80910.69999999998,0.0,296382.7449]
["2025-12-26T14:09:04.000000000",693.19,653.0,40.03,40.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,3,0.0,80332.79999999999,0.0,292725.81872]
["2025-12-26T14:09:04.000000000",693.19,845.0,0.0,0.01,0.0,0.0,0,0,151.52,151.97,-1.0,0.0,0,0,0.0,80332.79999999999,0.0,292725.81872]
["2025-12-26T14:09:18.000000000",693.19,711.0,0.0,0.01,0.003,0.001,15,1,17.61,17.97,-0.997,0.001,0,0,1.5,80828.49999999999,10.397850000000002,291961.23014999996]
["2025-12-26T14:09:30.000000000",693.2,698.0,0.0,0.02,0.013,0.016,237,131,4.69,4.93,-0.987,0.016,9,8,393.6,80710.7,2528.7936000000004,293249.24839999987]
["2025-12-26T14:09:43.000000000",693.26,845.0,0.0,0.01,0.0,0.0,0,0,151.51,151.97,-1.0,0.0,0,0,0.0,80884.99999999999,0.0,298158.64731999993]
["2025-12-26T14:09:56.000000000",693.24,637.0,56.03,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,80525.99999999997,0.0,296357.32704]
["2025-12-26T14:09:56.000000000",693.24,845.0,0.0,0.01,0.0,0.0,0,0,151.51,151.97,-1.0,0.0,0,0,0.0,80525.99999999997,0.0,296357.32704]
["2025-12-26T14:10:22.000000000",693.27,685.0,8.15,8.38,0.991,0.007,179,116,0.0,0.02,-0.009,0.007,466,236,451.50000000000006,80355.89999999998,-1392.7794299999998,297120.96333000006]
["2025-12-26T14:10:35.000000000",693.28,672.0,21.04,21.49,0.996,0.001,20,1,0.0,0.02,-0.004,0.001,53,1,7.3,80765.69999999998,-22.87824,296741.1720000001]
["2025-12-26T14:10:35.000000000",693.28,845.0,0.0,0.01,0.0,0.0,0,0,151.51,151.97,-0.999,0.0,0,0,0.0,80765.69999999998,0.0,296741.1720000001]
["2025-12-26T14:10:48.000000000",693.28,790.0,0.0,0.01,0.001,0.0,0,0,96.51,96.97,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,297384.53583999997]
["2025-12-26T14:11:14.000000000",693.27,643.0,50.03,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,3,0.0,80284.39999999998,0.0,297150.7739400001]
["2025-12-26T14:11:27.000000000",693.25,659.0,34.03,34.49,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,365,0,0.0,80327.79999999999,0.0,295421.555]
["2025-12-26T14:11:40.000000000",693.23,646.0,47.03,47.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80327.79999999999,0.0,295413.0322]
["2025-12-26T14:11:40.000000000",693.23,790.0,0.0,0.01,0.001,0.0,0,0,96.51,96.97,-0.999,0.0,0,0,0.0,80327.79999999999,0.0,295413.0322]
["2025-12-26T14:11:53.000000000",693.21,704.0,0.0,0.01,0.004,0.003,41,0,10.57,10.93,-0.996,0.003,2,0,12.9,80817.69999999997,81.10557,295208.33097]
["2025-12-26T14:12:07.000000000",693.21,643.0,50.03,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,3,0.0,80525.99999999997,0.0,296344.50216]
["2025-12-26T14:12:20.000000000",693.21,643.0,50.03,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,3,0.0,80142.49999999999,0.0,293041.35651000007]
["2025-12-26T14:12:20.000000000",693.21,895.0,0.0,0.01,0.0,0.0,0,0,201.51,201.97,-1.0,0.0,0,0,0.0,80142.49999999999,0.0,293041.35651000007]
["2025-12-26T14:12:32.000000000",693.15,815.0,0.0,0.01,0.001,0.0,0,0,121.51,122.07,-0.999,0.0,0,0,0.0,79964.4,0.0,291247.76699999993]
["2025-12-26T14:12:57.000000000",693.11,678.0,14.94,15.36,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,79993.9,523.9911599999999,286020.8519300002]
["2025-12-26T14:12:57.000000000",693.11,895.0,0.0,0.01,0.0,0.0,0,0,201.65,202.07,-1.0,0.0,0,0,0.0,79993.9,0.0,286020.8519300002]
["2025-12-26T14:13:10.000000000",693.11,820.0,0.0,0.01,0.001,0.0,1,0,126.65,127.07,-0.999,0.0,3,1,0.0,79993.9,0.0,286020.8519300002]
["2025-12-26T14:13:24.000000000",693.11,840.0,0.0,0.01,0.0,0.0,0,0,146.65,147.07,-1.0,0.0,0,0,0.0,78828.29999999999,0.0,279563.83917000017]
["2025-12-26T14:13:36.000000000",693.09,709.0,0.0,0.01,0.003,0.002,21,11,15.65,16.07,-0.997,0.002,2,0,4.6,79354.69999999998,26.33742000000001,278541.0884700001]
["2025-12-26T14:13:49.000000000",693.1,662.0,30.93,31.35,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,216,4,0.0,79576.29999999999,0.0,280062.9962999998]
["2025-12-26T14:14:03.000000000",693.07,840.0,0.0,0.01,0.0,0.0,0,0,146.65,147.07,-1.0,0.0,0,0,0.0,79682.19999999998,0.0,279979.48789999995]
["2025-12-26T14:14:17.000000000",693.06,710.0,0.0,0.01,0.003,0.001,66,1,16.65,17.07,-0.997,0.001,0,0,6.6000000000000005,79305.09999999998,45.74196,277870.62498]
["2025-12-26T14:14:30.000000000",693.08,785.0,0.0,0.01,0.001,0.0,0,0,91.65,92.07,-0.999,0.0,0,0,0.0,79760.7,0.0,280910.17555999995]
["2025-12-26T14:14:42.000000000",693.08,683.0,9.98,10.26,0.996,0.003,64,16,0.0,0.01,-0.004,0.003,125,96,56.699999999999996,79760.7,-126.83364000000002,280910.17555999995]
["2025-12-26T14:14:55.000000000",693.09,636.0,56.93,57.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,3,0.0,79425.29999999997,0.0,278909.8123500001]
["2025-12-26T14:14:55.000000000",693.09,840.0,0.0,0.01,0.0,0.0,0,0,146.65,147.07,-1.0,0.0,0,0,0.0,79425.29999999997,0.0,278909.8123500001]
["2025-12-26T14:15:08.000000000",693.09,780.0,0.0,0.01,0.001,0.0,0,0,86.65,87.07,-0.999,0.0,0,0,0.0,79084.99999999999,0.0,277631.06130000006]
["2025-12-26T14:15:20.000000000",693.09,785.0,0.0,0.01,0.001,0.0,0,0,91.65,92.07,-0.999,0.0,0,0,0.0,79795.4,0.0,282083.47146000003]
["2025-12-26T14:15:47.000000000",693.02,657.0,35.83,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,78994.0,0.0,273790.0253599999]
["2025-12-26T14:15:47.000000000",693.02,785.0,0.0,0.01,0.001,0.0,0,0,91.65,92.17,-0.999,0.0,0,0,0.0,78994.0,0.0,273790.0253599999]
["2025-12-26T14:16:00.000000000",693.01,785.0,0.0,0.01,0.001,0.0,0,0,91.77,92.17,-0.999,0.0,0,0,0.0,78994.0,0.0,273786.07467999996]
["2025-12-26T14:16:13.000000000",693.0,701.0,0.0,0.02,0.009,0.007,43,12,7.79,8.14,-0.991,0.007,5,0,33.599999999999994,78933.39999999998,184.338,269504.928]
["2025-12-26T14:16:26.000000000",693.04,725.0,0.0,0.01,0.002,0.001,166,1,31.77,32.17,-0.998,0.001,0,0,16.6,79072.79999999999,115.04464,274560.2707199999]
["2025-12-26T14:16:39.000000000",693.07,640.0,52.83,53.23,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,4,0.0,79674.29999999999,0.0,274948.49277]
["2025-12-26T14:16:52.000000000",693.06,706.0,0.0,0.01,0.003,0.002,7,0,12.79,13.14,-0.997,0.002,0,1,1.4000000000000001,78879.09999999998,9.70284,274315.2271799999]
["2025-12-26T14:17:05.000000000",693.06,688.0,4.93,5.21,0.988,0.014,179,144,0.0,0.02,-0.012,0.014,325,326,705.6,80297.90000000001,-1416.6146399999996,278752.1973]
["2025-12-26T14:17:18.000000000",693.07,675.0,17.84,18.23,0.995,0.002,32,2,0.0,0.02,-0.005,0.002,249,2,56.2,79787.09999999998,-300.79238000000004,278330.67437]
["2025-12-26T14:17:18.000000000",693.07,725.0,0.0,0.01,0.002,0.001,166,1,31.77,32.17,-0.998,0.001,0,0,16.6,79787.09999999998,115.04962000000002,278330.67437]
["2025-12-26T14:17:30.000000000",693.06,805.0,0.0,0.01,0.001,0.0,0,0,111.77,112.17,-0.999,0.0,0,0,0.0,79787.09999999998,0.0,278326.65845999995]
["2025-12-26T14:17:43.000000000",693.09,830.0,0.0,0.01,0.001,0.0,0,0,136.77,137.17,-0.999,0.0,0,0,0.0,80089.99999999999,0.0,279652.11173999996]
["2025-12-26T14:18:09.000000000",693.12,662.0,30.83,31.33,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,216,4,0.0,81125.4,0.0,286058.94144]
["2025-12-26T14:18:22.000000000",693.11,649.0,43.92,44.33,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,81424.6,0.0,290894.1083400002]
["2025-12-26T14:18:22.000000000",693.11,706.0,0.0,0.01,0.003,0.002,7,0,12.7,13.05,-0.997,0.002,0,1,1.4000000000000001,81424.6,9.703540000000002,290894.1083400002]
["2025-12-26T14:18:35.000000000",693.1,707.0,0.0,0.01,0.003,0.002,22,6,13.67,14.12,-0.997,0.002,5,0,5.4,80637.59999999999,23.565399999999997,286351.4925999998]
["2025-12-26T14:18:48.000000000",693.08,775.0,0.0,0.01,0.001,0.0,0,0,81.67,82.08,-0.999,0.0,0,0,0.0,80786.4,0.0,285159.44904]
["2025-12-26T14:19:00.000000000",693.06,646.0,46.92,47.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80786.4,0.0,285151.22028]
["2025-12-26T14:19:00.000000000",693.06,900.0,0.0,0.01,0.0,0.0,0,25,206.67,207.08,-1.0,0.0,0,0,0.0,80786.4,0.0,285151.22028]
["2025-12-26T14:19:14.000000000",693.05,830.0,0.0,0.01,0.001,0.0,0,0,136.67,137.08,-1.0,0.0,0,0,0.0,80537.79999999999,0.0,283214.88250000007]
["2025-12-26T14:19:40.000000000",693.02,681.0,11.86,12.22,0.996,0.002,47,8,0.0,0.01,-0.004,0.002,91,65,27.6,79335.9,-60.98575999999999,275089.43785999995]
["2025-12-26T14:19:40.000000000",693.02,775.0,0.0,0.01,0.001,0.0,0,0,81.76,82.18,-0.999,0.0,0,0,0.0,79335.9,0.0,275089.43785999995]
["2025-12-26T14:19:53.000000000",693.0,830.0,0.0,0.01,0.001,0.0,0,0,136.76,137.18,-0.999,0.0,0,0,0.0,78117.19999999998,0.0,267482.754]
["2025-12-26T14:20:05.000000000",692.99,760.0,0.0,0.01,0.001,0.0,0,0,66.76,67.18,-0.999,0.0,0,0,0.0,79076.09999999998,0.0,267748.46733]
["2025-12-26T14:20:19.000000000",693.03,765.0,0.0,0.01,0.001,0.0,3,0,71.76,72.18,-0.999,0.0,0,0,0.0,79815.69999999998,0.0,276552.92847]
["2025-12-26T14:20:33.000000000",693.02,663.0,29.82,30.24,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,444,32,44.6,79815.69999999998,-306.31484,276548.93797999993]
["2025-12-26T14:20:46.000000000",693.0,713.0,0.0,0.01,0.002,0.001,29,0,19.76,20.18,-0.998,0.001,0,0,2.9000000000000004,80416.39999999998,20.097000000000005,276364.242]
["2025-12-26T14:21:00.000000000",692.97,709.0,0.0,0.01,0.003,0.002,21,11,15.76,16.18,-0.997,0.002,2,0,4.6,80091.19999999998,26.332860000000007,276928.82922]
["2025-12-26T14:21:14.000000000",693.0,700.0,0.0,0.02,0.01,0.009,683,211,6.81,7.19,-0.99,0.009,12,2,625.4999999999999,79414.09999999998,4185.027,270516.015]
["2025-12-26T14:21:27.000000000",693.0,680.0,12.82,13.19,0.997,0.002,193,30,0.0,0.01,-0.003,0.002,198,24,78.2,79698.79999999997,-6.930000000000006,274734.30600000004]
["2025-12-26T14:21:27.000000000",693.0,900.0,0.0,0.01,0.0,0.0,0,25,206.76,207.18,-1.0,0.0,0,0,0.0,79698.79999999997,0.0,274734.30600000004]
["2025-12-26T14:21:40.000000000",693.0,709.0,0.0,0.01,0.003,0.002,21,11,15.76,16.18,-0.997,0.002,2,0,4.6,80046.09999999999,26.334000000000007,275297.71499999997]
["2025-12-26T14:21:53.000000000",693.0,755.0,0.0,0.01,0.001,0.0,5,0,61.76,62.18,-0.999,0.0,0,0,0.0,80328.99999999999,0.0,274480.66800000006]
["2025-12-26T14:22:06.000000000",692.99,696.0,0.0,0.02,0.019,0.032,400,1760,2.91,3.11,-0.981,0.032,60,97,1472.0,80328.99999999999,7539.7312,274476.70724]
["2025-12-26T14:22:31.000000000",693.01,650.0,42.79,43.24,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,184,0,0.0,79685.99999999999,0.0,271040.36906000006]
["2025-12-26T14:22:31.000000000",693.01,750.0,0.0,0.01,0.001,0.0,31,0,56.76,57.18,-0.999,0.0,1,0,0.0,79685.99999999999,0.0,271040.36906000006]
["2025-12-26T14:22:44.000000000",693.0,694.0,0.03,0.05,0.095,0.214,619,5215,0.93,1.13,-0.905,0.214,87,1064,15108.4,78930.4,78896.664,266691.348]
["2025-12-26T14:22:57.000000000",692.99,693.0,0.24,0.29,0.497,0.574,431,3718,0.26,0.3,-0.503,0.574,139,2917,32717.999999999996,79504.19999999997,116150.66791999999,270870.38727999997]
["2025-12-26T14:23:09.000000000",692.96,681.0,11.79,12.16,0.996,0.002,47,8,0.0,0.01,-0.004,0.002,91,65,27.6,79379.79999999997,-60.98048,269084.68351999996]
["2025-12-26T14:23:09.000000000",692.96,890.0,0.0,0.01,0.0,0.0,0,0,196.76,197.18,-1.0,0.0,0,0,0.0,79379.79999999997,0.0,269084.68351999996]
["2025-12-26T14:23:36.000000000",692.94,691.0,1.84,2.09,0.957,0.08,523,599,0.01,0.03,-0.043,0.08,202,1884,5800.0,79946.4,17794.699200000003,269557.8176400001]
["2025-12-26T14:23:48.000000000",692.91,678.0,14.74,15.16,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,79216.69999999998,523.8399599999999,264681.2263499999]
["2025-12-26T14:24:02.000000000",692.92,662.0,30.69,31.14,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,216,4,0.0,78793.09999999998,0.0,262473.24556000007]
["2025-12-26T14:24:15.000000000",692.91,665.0,27.69,28.14,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,253,4,25.900000000000002,79545.29999999999,-171.14877,265647.1428899999]
["2025-12-26T14:24:15.000000000",692.91,735.0,0.0,0.01,0.001,0.0,3,0,41.86,42.28,-0.999,0.0,0,0,0.0,79545.29999999999,0.0,265647.1428899999]
["2025-12-26T14:24:27.000000000",692.91,705.0,0.0,0.01,0.004,0.002,1055,1,11.88,12.26,-0.996,0.002,0,8,211.0,80180.19999999998,1462.0401,268430.5623599999]
["2025-12-26T14:24:41.000000000",692.92,674.0,18.69,19.16,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,60,2,8.5,79856.69999999998,-24.252199999999995,267937.61267999996]
["2025-12-26T14:24:53.000000000",692.92,895.0,0.0,0.01,0.0,0.0,0,0,201.86,202.28,-1.0,0.0,0,0,0.0,79856.69999999998,0.0,267937.61267999996]
["2025-12-26T14:25:06.000000000",692.91,661.0,31.69,32.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,79856.69999999998,0.0,267933.74588999996]
["2025-12-26T14:25:19.000000000",692.88,688.0,4.77,5.08,0.987,0.015,179,144,0.0,0.02,-0.013,0.015,325,326,756.0,80297.39999999998,-1517.4072,266772.65760000004]
["2025-12-26T14:25:31.000000000",692.86,680.0,12.76,13.0,0.997,0.002,193,30,0.0,0.01,-0.003,0.002,198,24,78.2,77741.49999999999,-6.928600000000006,249656.16522]
["2025-12-26T14:25:31.000000000",692.86,865.0,0.0,0.01,0.0,0.0,0,0,171.86,172.38,-1.0,0.0,0,0,0.0,77741.49999999999,0.0,249656.16522]
["2025-12-26T14:25:44.000000000",692.88,795.0,0.0,0.01,0.001,0.0,0,0,101.86,102.38,-0.999,0.0,3,0,0.0,78159.29999999997,0.0,254394.3564]
["2025-12-26T14:26:09.000000000",692.9,677.0,15.69,16.14,0.997,0.001,132,3,0.0,0.01,-0.003,0.001,203,21,33.5,78638.19999999998,-49.1959,257502.42699999997]
["2025-12-26T14:26:22.000000000",692.87,657.0,35.69,36.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,78638.19999999998,0.0,257491.27810000003]
["2025-12-26T14:26:22.000000000",692.87,676.0,16.69,17.16,0.997,0.001,23,2,0.0,0.01,-0.003,0.001,73,6,9.6,78638.19999999998,-34.6435,257491.27810000003]
["2025-12-26T14:26:34.000000000",692.87,714.0,0.0,0.01,0.002,0.001,0,0,20.86,21.38,-0.998,0.001,0,0,0.0,78118.79999999997,0.0,254110.07249999998]
["2025-12-26T14:26:48.000000000",692.86,700.0,0.0,0.02,0.01,0.009,683,213,6.94,7.29,-0.99,0.009,12,2,625.4999999999999,79147.59999999998,4184.18154,259616.02772]
["2025-12-26T14:27:00.000000000",692.83,673.0,19.69,20.09,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,142,9,16.6,78324.99999999997,-81.75394000000003,254771.60458000004]
["2025-12-26T14:27:13.000000000",692.82,637.0,55.69,56.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,78115.49999999997,0.0,253399.60781999992]
["2025-12-26T14:27:26.000000000",692.85,660.0,32.69,33.05,0.999,0.0,14,1,0.0,0.01,-0.002,0.0,108,11,0.0,78416.59999999998,0.0,254946.6288]
["2025-12-26T14:27:39.000000000",692.89,683.0,9.81,10.04,0.996,0.003,64,16,0.0,0.01,-0.004,0.003,125,106,56.699999999999996,78416.59999999998,-126.79887000000001,254961.34751999998]
["2025-12-26T14:27:51.000000000",692.9,669.0,23.64,24.14,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,85,0,10.0,79678.09999999999,-48.503,265288.54429999995]
["2025-12-26T14:28:04.000000000",692.91,657.0,35.69,36.15,0.999,0.0,0,0,0.0,0.01,-0.006,0.001,21,0,2.1,81469.40000000001,-14.551110000000001,275207.22216]
["2025-12-26T14:28:04.000000000",692.91,770.0,0.0,0.01,0.001,0.0,0,0,76.85,77.29,-0.999,0.0,0,0,0.0,81469.40000000001,0.0,275207.22216]
["2025-12-26T14:28:29.000000000",692.92,644.0,48.69,49.15,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,79580.69999999998,0.0,265767.38723999995]
["2025-12-26T14:28:29.000000000",692.92,697.0,0.0,0.01,0.009,0.014,541,653,3.96,4.2,-0.991,0.014,47,25,823.1999999999999,79580.69999999998,4792.2347199999995,265767.38723999995]
["2025-12-26T14:28:54.000000000",692.92,638.0,54.69,55.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,80691.9,0.0,272668.87044]
["2025-12-26T14:28:54.000000000",692.92,653.0,39.7,40.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,5,0.0,80691.9,0.0,272668.87044]
["2025-12-26T14:29:07.000000000",692.93,695.0,0.0,0.02,0.025,0.057,570,3577,1.97,2.21,-0.975,0.057,73,414,3665.1000000000004,79843.2,19630.01397,268493.7446799999]
["2025-12-26T14:29:19.000000000",692.92,640.0,52.69,53.15,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,4,0.0,80510.9,0.0,271309.3614]
["2025-12-26T14:29:32.000000000",692.91,666.0,26.69,27.14,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,80742.4,-38.80295999999999,271890.9548999999]
["2025-12-26T14:29:32.000000000",692.91,875.0,0.0,0.01,0.0,0.0,0,0,181.85,182.29,-1.0,0.0,0,0,0.0,80742.4,0.0,271890.9548999999]
["2025-12-26T14:29:44.000000000",692.92,755.0,0.0,0.01,0.001,0.0,5,0,61.85,62.29,-0.999,0.0,0,0,0.0,80318.79999999999,0.0,269683.07816]
["2025-12-26T14:29:57.000000000",692.87,709.0,0.0,0.01,0.003,0.002,21,11,15.85,16.29,-0.997,0.002,2,0,4.6,80318.79999999999,26.329060000000005,269663.6182600001]
["2025-12-26T14:30:10.000000000",692.88,860.0,0.0,0.01,0.0,0.0,0,0,166.85,167.29,-1.0,0.0,0,0,0.0,80404.19999999997,0.0,266696.4408000001]
["2025-12-26T14:30:36.000000000",692.91,635.0,57.7,58.15,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,222,5,0.0,81093.29999999999,0.0,270012.47588999994]
["2025-12-26T14:30:36.000000000",692.91,795.0,0.0,0.01,0.001,0.0,0,0,101.85,102.29,-0.999,0.0,3,0,0.0,81093.29999999999,0.0,270012.47588999994]
["2025-12-26T14:30:49.000000000",692.92,692.0,0.9,1.11,0.876,0.253,281,1329,0.04,0.06,-0.124,0.253,136,2750,10550.1,81636.9,25419.7702,272041.08492]
["2025-12-26T14:31:02.000000000",692.95,678.0,14.73,15.16,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,81630.59999999999,523.8702,275728.9627]
["2025-12-26T14:31:15.000000000",692.96,780.0,0.0,0.01,0.001,0.0,0,0,86.85,87.29,-0.999,0.0,0,0,0.0,81368.99999999999,0.0,274205.65791999997]
["2025-12-26T14:31:28.000000000",692.93,760.0,0.0,0.01,0.001,0.0,0,0,66.85,67.29,-0.999,0.0,0,0,0.0,81368.99999999999,0.0,274193.78685999993]
["2025-12-26T14:31:40.000000000",692.95,715.0,0.0,0.01,0.002,0.001,48,1,21.85,22.29,-0.998,0.001,2,0,5.0,80838.19999999998,31.875700000000002,273102.6822]
["2025-12-26T14:31:52.000000000",692.94,661.0,31.79,32.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,81111.49999999997,0.0,274953.7414200001]
["2025-12-26T14:32:05.000000000",692.96,647.0,45.79,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,81083.99999999999,0.0,274287.4272]
["2025-12-26T14:32:05.000000000",692.96,760.0,0.0,0.01,0.001,0.0,0,0,66.85,67.29,-0.999,0.0,0,0,0.0,81083.99999999999,0.0,274287.4272]
["2025-12-26T14:32:18.000000000",693.02,705.0,0.0,0.01,0.004,0.002,1055,1,11.82,12.14,-0.996,0.002,0,8,211.0,81267.59999999999,1462.2722,280201.8463999999]
["2025-12-26T14:32:31.000000000",693.02,865.0,0.0,0.01,0.0,0.0,0,0,171.75,172.16,-1.0,0.0,0,0,0.0,81396.0,0.0,281106.93051999994]
["2025-12-26T14:32:56.000000000",693.03,630.0,62.79,63.25,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,295,0,0.0,82920.69999999998,0.0,291138.43785000005]
["2025-12-26T14:32:56.000000000",693.03,810.0,0.0,0.01,0.001,0.0,0,0,116.75,117.16,-0.999,0.0,0,0,0.0,82920.69999999998,0.0,291138.43785000005]
["2025-12-26T14:33:08.000000000",693.01,692.0,1.01,1.22,0.9,0.209,281,1329,0.03,0.05,-0.101,0.209,136,2752,8715.3,82103.79999999997,21001.668050000004,287629.64244]
["2025-12-26T14:33:21.000000000",693.03,679.0,13.84,14.25,0.997,0.002,322,6,0.0,0.01,-0.003,0.002,142,5,92.80000000000001,82327.9,249.49079999999998,285838.14441]
["2025-12-26T14:33:21.000000000",693.03,865.0,0.0,0.01,0.0,0.0,0,0,171.75,172.16,-1.0,0.0,0,0,0.0,82327.9,0.0,285838.14441]
["2025-12-26T14:33:34.000000000",693.05,825.0,0.0,0.01,0.001,0.0,0,0,131.75,132.16,-0.999,0.0,0,0,0.0,82892.89999999998,0.0,289328.27655000007]
["2025-12-26T14:33:46.000000000",693.05,810.0,0.0,0.01,0.001,0.0,0,0,116.75,117.16,-0.999,0.0,0,0,0.0,82610.49999999999,0.0,287853.4661500001]
["2025-12-26T14:34:13.000000000",693.03,666.0,26.79,27.24,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,82698.79999999999,-38.80967999999999,287320.5355800001]
["2025-12-26T14:34:27.000000000",692.99,652.0,40.79,41.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,2,0.0,82861.69999999998,0.0,291021.84349]
["2025-12-26T14:34:27.000000000",692.99,805.0,0.0,0.01,0.001,0.0,0,0,111.75,112.16,-0.999,0.0,0,0,0.0,82861.69999999998,0.0,291021.84349]
["2025-12-26T14:34:40.000000000",693.03,710.0,0.0,0.01,0.003,0.001,66,1,16.75,17.16,-0.997,0.001,0,0,6.6000000000000005,82615.39999999998,45.73998,284624.64888]
["2025-12-26T14:34:54.000000000",693.03,750.0,0.0,0.01,0.001,0.0,31,0,56.75,57.16,-0.999,0.0,1,0,0.0,83549.59999999999,0.0,290150.8701]
["2025-12-26T14:35:07.000000000",693.04,683.0,9.87,10.25,0.996,0.003,64,17,0.0,0.01,-0.004,0.003,125,106,56.699999999999996,82825.7,-126.82632,286829.1578399999]
["2025-12-26T14:35:21.000000000",693.06,865.0,0.0,0.01,0.0,0.0,0,0,171.74,172.16,-1.0,0.0,0,0,0.0,83294.49999999999,0.0,290286.1018199999]
["2025-12-26T14:35:34.000000000",693.07,750.0,0.0,0.01,0.001,0.0,31,0,56.74,57.16,-0.999,0.0,1,0,0.0,83140.3,0.0,289188.30899000005]
["2025-12-26T14:35:46.000000000",693.08,684.0,8.94,9.27,0.992,0.006,61,49,0.0,0.02,-0.008,0.006,246,89,184.20000000000002,83140.3,-769.3187999999999,289192.48156]
["2025-12-26T14:35:59.000000000",693.09,711.0,0.0,0.01,0.003,0.001,15,1,17.74,18.16,-0.997,0.001,0,0,1.5,83604.69999999998,10.39635,293592.23091000004]
["2025-12-26T14:36:13.000000000",693.08,657.0,35.84,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,83060.59999999999,0.0,293707.89775999996]
["2025-12-26T14:36:13.000000000",693.08,785.0,0.0,0.01,0.001,0.0,0,0,91.74,92.16,-0.999,0.0,0,0,0.0,83060.59999999999,0.0,293707.89775999996]
["2025-12-26T14:36:26.000000000",693.06,750.0,0.0,0.01,0.001,0.0,31,0,56.71,57.13,-0.999,0.0,1,0,0.0,82179.69999999998,0.0,288520.18493999995]
["2025-12-26T14:36:39.000000000",693.04,702.0,0.0,0.01,0.005,0.004,1703,18,8.73,9.11,-0.995,0.004,2,1,682.0,83097.99999999999,4715.44416,289936.05615999986]
["2025-12-26T14:36:53.000000000",693.07,711.0,0.0,0.01,0.003,0.001,15,1,17.71,18.13,-0.997,0.001,0,0,1.5,81921.69999999998,10.39605,287926.92159]
["2025-12-26T14:37:06.000000000",693.1,890.0,0.0,0.01,0.0,0.0,0,0,196.71,197.13,-1.0,0.0,0,0,0.0,82334.9,0.0,291187.25129999977]
["2025-12-26T14:37:19.000000000",693.1,700.0,0.0,0.02,0.01,0.009,683,213,6.73,7.06,-0.99,0.009,12,2,625.4999999999999,83672.19999999998,4185.6309,296573.3313999998]
["2025-12-26T14:37:33.000000000",693.1,689.0,4.03,4.26,0.985,0.02,81,110,0.0,0.02,-0.015,0.02,214,689,590.0,83672.19999999998,-1843.6460000000002,296573.3313999998]
["2025-12-26T14:37:46.000000000",693.1,676.0,16.87,17.29,0.997,0.001,23,2,0.0,0.01,-0.003,0.001,73,6,9.6,83877.29999999999,-34.655,297185.33869999985]
["2025-12-26T14:37:59.000000000",693.1,700.0,0.0,0.02,0.01,0.009,683,213,6.73,7.07,-0.99,0.009,12,2,625.4999999999999,83763.69999999998,4185.6309,296001.5238999998]
["2025-12-26T14:38:12.000000000",693.08,760.0,0.0,0.01,0.001,0.0,0,0,66.71,67.13,-0.999,0.0,0,0,0.0,84130.79999999999,0.0,297720.83095999993]
["2025-12-26T14:38:26.000000000",693.07,689.0,3.97,4.2,0.985,0.02,81,120,0.0,0.02,-0.015,0.02,214,689,590.0,81739.09999999999,-1843.5662000000002,284975.82953]
["2025-12-26T14:38:38.000000000",693.07,663.0,29.87,30.29,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,444,43,44.6,83389.39999999998,-306.33694,295601.28569999995]
["2025-12-26T14:38:51.000000000",693.02,650.0,42.87,43.29,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,184,0,0.0,81631.59999999999,0.0,284917.15447999997]
["2025-12-26T14:38:51.000000000",693.02,700.0,0.0,0.02,0.01,0.009,683,213,6.76,7.11,-0.99,0.009,12,2,625.4999999999999,81631.59999999999,4185.14778,284917.15447999997]
["2025-12-26T14:39:04.000000000",693.04,708.0,0.0,0.01,0.003,0.002,16,0,14.71,15.13,-0.997,0.002,0,0,3.2,81631.59999999999,22.17728,284925.3769599999]
["2025-12-26T14:39:18.000000000",693.03,745.0,0.0,0.01,0.001,0.0,5,0,51.71,52.13,-0.999,0.0,0,0,0.0,82780.4,0.0,290189.67977999995]
["2025-12-26T14:39:45.000000000",693.02,637.0,55.87,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,82954.69999999998,0.0,289057.9489799999]
["2025-12-26T14:39:45.000000000",693.02,855.0,0.0,0.01,0.0,0.0,0,0,161.71,162.13,-1.0,0.0,0,0,0.0,82954.69999999998,0.0,289057.9489799999]
["2025-12-26T14:39:59.000000000",693.01,689.0,3.9,4.2,0.984,0.021,81,120,0.0,0.02,-0.016,0.021,214,689,619.5,83857.09999999998,-1935.5769300000006,290861.14807000005]
["2025-12-26T14:40:12.000000000",693.04,682.0,10.89,11.26,0.996,0.003,97,6,0.0,0.01,-0.004,0.003,121,74,65.39999999999999,83521.4,-49.89888000000001,292824.6468799999]
["2025-12-26T14:40:26.000000000",693.05,710.0,0.0,0.01,0.003,0.001,66,1,16.71,17.13,-0.997,0.001,0,0,6.6000000000000005,83620.29999999999,45.7413,293826.1710500001]
["2025-12-26T14:40:26.000000000",693.05,840.0,0.0,0.01,0.0,0.0,0,0,146.71,147.13,-1.0,0.0,0,0,0.0,83620.29999999999,0.0,293826.1710500001]
["2025-12-26T14:40:39.000000000",693.05,775.0,0.0,0.01,0.001,0.0,0,0,81.71,82.13,-0.999,0.0,0,0,0.0,83070.09999999998,0.0,292591.15595000004]
["2025-12-26T14:40:53.000000000",693.03,745.0,0.0,0.01,0.001,0.0,5,0,51.71,52.13,-0.999,0.0,0,0,0.0,83958.99999999999,0.0,295853.12094]
["2025-12-26T14:41:19.000000000",693.05,656.0,36.87,37.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,82699.99999999999,0.0,291442.77210000006]
["2025-12-26T14:41:19.000000000",693.05,710.0,0.0,0.01,0.003,0.001,66,1,16.71,17.13,-0.997,0.001,0,0,6.6000000000000005,82699.99999999999,45.7413,291442.77210000006]
["2025-12-26T14:41:32.000000000",693.05,714.0,0.0,0.01,0.002,0.001,0,0,20.71,21.13,-0.998,0.001,0,0,0.0,83070.09999999998,0.0,292591.15595000004]
["2025-12-26T14:41:45.000000000",693.03,699.0,0.0,0.01,0.007,0.008,133,309,5.73,6.11,-0.994,0.008,0,0,106.4,82699.99999999999,737.3839200000001,291434.36166]
["2025-12-26T14:41:59.000000000",693.06,687.0,5.95,6.2,0.989,0.011,87,27,0.0,0.02,-0.011,0.011,307,302,433.4,82480.9,-1677.2051999999999,289422.54906]
["2025-12-26T14:42:12.000000000",693.02,885.0,0.0,0.01,0.0,0.0,0,0,191.71,192.13,-1.0,0.0,0,0,0.0,84113.59999999999,0.0,292414.24483999994]
["2025-12-26T14:42:25.000000000",693.05,699.0,0.0,0.01,0.007,0.008,133,309,5.74,6.11,-0.994,0.008,0,0,106.4,83283.29999999999,737.4052,291792.7623500001]
["2025-12-26T14:42:38.000000000",693.02,688.0,4.95,5.2,0.988,0.014,179,153,0.0,0.02,-0.012,0.014,325,328,705.6,83283.29999999999,-1416.5328799999997,291780.1315399999]
["2025-12-26T14:42:51.000000000",693.02,688.0,4.95,5.2,0.988,0.014,179,153,0.0,0.02,-0.012,0.014,325,328,705.6,83315.59999999999,-1416.5328799999997,289581.1790799999]
["2025-12-26T14:43:04.000000000",693.01,661.0,31.87,32.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,83315.59999999999,0.0,289577.00054]
["2025-12-26T14:43:04.000000000",693.01,805.0,0.0,0.01,0.001,0.0,0,0,111.71,112.13,-0.999,0.0,0,0,0.0,83315.59999999999,0.0,289577.00054]
["2025-12-26T14:43:30.000000000",693.01,688.0,4.95,5.2,0.988,0.014,179,153,0.0,0.02,-0.012,0.014,325,328,705.6,83254.19999999998,-1416.5124399999997,289833.41424]
["2025-12-26T14:43:30.000000000",693.01,706.0,0.0,0.01,0.003,0.002,7,0,12.78,13.11,-0.997,0.002,0,1,1.4000000000000001,83254.19999999998,9.70214,289833.41424]
["2025-12-26T14:43:43.000000000",693.0,687.0,5.9,6.16,0.989,0.011,87,27,0.0,0.02,-0.011,0.011,307,302,433.4,83059.09999999998,-1677.06,288023.96700000006]
["2025-12-26T14:43:55.000000000",692.98,900.0,0.0,0.01,0.0,0.0,0,25,206.71,207.23,-1.0,0.0,0,0,0.0,82951.29999999999,0.0,282900.07625999994]
["2025-12-26T14:44:08.000000000",692.98,704.0,0.0,0.01,0.004,0.003,41,0,10.82,11.2,-0.996,0.003,2,0,12.9,82951.29999999999,81.07866,282900.07625999994]
["2025-12-26T14:44:20.000000000",692.99,684.0,8.89,9.14,0.995,0.004,61,49,0.0,0.01,-0.005,0.004,246,89,122.8,82315.89999999998,-512.8126,279586.12251]
["2025-12-26T14:44:33.000000000",693.0,675.0,17.77,18.29,0.997,0.001,32,2,0.0,0.01,-0.003,0.001,249,2,28.1,82932.09999999998,-150.381,284206.92300000007]
["2025-12-26T14:44:46.000000000",693.01,672.0,20.77,21.29,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,53,1,7.3,81704.99999999997,-22.86933,279475.68678000005]
["2025-12-26T14:44:58.000000000",693.01,755.0,0.0,0.01,0.001,0.0,5,0,61.71,62.23,-0.999,0.0,0,0,0.0,82932.09999999998,0.0,284211.02411000006]
["2025-12-26T14:45:12.000000000",693.01,676.0,16.77,17.29,0.997,0.001,23,3,0.0,0.01,-0.003,0.001,73,6,9.6,82697.69999999998,-34.6505,284109.84465000004]
["2025-12-26T14:45:26.000000000",693.01,672.0,20.77,21.29,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,53,1,7.3,82697.69999999998,-22.86933,284109.84465000004]
["2025-12-26T14:45:39.000000000",693.02,649.0,43.77,44.29,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,83430.59999999998,0.0,286268.54347999993]
["2025-12-26T14:45:52.000000000",693.02,661.0,31.77,32.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,83000.19999999997,0.0,286566.5420799999]
["2025-12-26T14:45:52.000000000",693.02,707.0,0.0,0.01,0.003,0.002,22,6,13.71,14.23,-0.997,0.002,5,0,5.4,83000.19999999997,23.562679999999997,286566.5420799999]
["2025-12-26T14:46:05.000000000",693.01,693.0,0.23,0.27,0.526,0.714,431,4001,0.19,0.23,-0.474,0.714,139,3040,40697.99999999999,83797.49999999997,144484.26888,288775.18797]
["2025-12-26T14:46:30.000000000",693.02,636.0,56.77,57.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,3,0.0,83123.09999999998,0.0,284847.15945999994]
["2025-12-26T14:46:30.000000000",693.02,850.0,0.0,0.01,0.0,0.0,0,0,156.71,157.23,-1.0,0.0,0,0,0.0,83123.09999999998,0.0,284847.15945999994]
["2025-12-26T14:46:44.000000000",693.02,661.0,31.77,32.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,81936.89999999997,0.0,281563.6306999999]
["2025-12-26T14:46:57.000000000",692.99,680.0,12.84,13.19,0.997,0.002,193,30,0.0,0.01,-0.003,0.002,198,24,78.2,81936.89999999997,-6.929900000000006,281551.44215]
["2025-12-26T14:47:09.000000000",692.97,680.0,12.8,13.17,0.997,0.002,193,30,0.0,0.01,-0.003,0.002,198,24,78.2,82695.99999999997,-6.929700000000006,283476.00978]
["2025-12-26T14:47:09.000000000",692.97,825.0,0.0,0.01,0.001,0.0,0,0,131.71,132.23,-1.0,0.0,0,0,0.0,82695.99999999997,0.0,283476.00978]
["2025-12-26T14:47:22.000000000",692.93,755.0,0.0,0.01,0.001,0.0,5,0,61.71,62.23,-0.999,0.0,0,0,0.0,83285.19999999998,0.0,282993.9978599999]
["2025-12-26T14:47:48.000000000",692.91,677.0,15.77,16.17,0.997,0.001,132,3,0.0,0.01,-0.003,0.001,203,21,33.5,82159.69999999997,-49.19661,273859.5122099999]
["2025-12-26T14:48:01.000000000",692.93,649.0,43.77,44.17,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,82004.89999999998,0.0,275761.88744999986]
["2025-12-26T14:48:14.000000000",692.99,664.0,28.77,29.17,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,10,7.8,83391.49999999997,-51.281259999999996,284837.60073]
["2025-12-26T14:48:14.000000000",692.99,706.0,0.0,0.01,0.003,0.002,7,0,12.82,13.17,-0.997,0.002,0,1,1.4000000000000001,83391.49999999997,9.701860000000002,284837.60073]
["2025-12-26T14:48:27.000000000",693.02,693.0,0.21,0.26,0.512,0.714,431,4064,0.19,0.24,-0.488,0.714,139,3047,40697.99999999999,83391.49999999997,144486.35376,284849.93153999996]
["2025-12-26T14:48:40.000000000",693.03,675.0,17.77,18.17,0.997,0.001,32,2,0.0,0.01,-0.003,0.001,249,2,28.1,83598.39999999997,-150.38751,286685.7201]
["2025-12-26T14:48:53.000000000",693.04,845.0,0.0,0.01,0.0,0.0,0,0,151.83,152.23,-1.0,0.0,0,0,0.0,84025.39999999998,0.0,287750.20799999987]
["2025-12-26T14:49:06.000000000",693.0,663.0,29.77,30.17,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,444,43,44.6,83655.29999999997,-306.30600000000004,289860.4170000001]
["2025-12-26T14:49:19.000000000",693.0,678.0,14.77,15.17,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,83351.49999999999,523.908,287315.7210000001]
["2025-12-26T14:49:32.000000000",692.96,664.0,28.77,29.17,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,10,7.8,82387.69999999997,-51.279039999999995,280226.78735999996]
["2025-12-26T14:49:46.000000000",692.99,660.0,32.77,33.17,0.998,0.0,14,1,0.0,0.01,-0.002,0.0,108,11,0.0,83798.59999999998,0.0,287697.57046]
["2025-12-26T14:49:46.000000000",692.99,745.0,0.0,0.01,0.001,0.0,5,0,51.83,52.23,-0.999,0.0,0,0,0.0,83798.59999999998,0.0,287697.57046]
["2025-12-26T14:50:11.000000000",692.98,647.0,45.77,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,82403.79999999997,0.0,280670.75960000005]
["2025-12-26T14:50:11.000000000",692.98,692.0,0.95,1.14,0.911,0.218,281,1413,0.02,0.04,-0.089,0.218,136,2843,9090.6,82403.79999999997,21905.097800000003,280670.75960000005]
["2025-12-26T14:50:38.000000000",693.04,636.0,56.77,57.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,3,0.0,84740.29999999997,0.0,291558.46279999986]
["2025-12-26T14:50:38.000000000",693.04,840.0,0.0,0.01,0.0,0.0,0,0,146.83,147.23,-0.999,0.0,0,0,0.0,84740.29999999997,0.0,291558.46279999986]
["2025-12-26T14:50:52.000000000",693.03,693.0,0.2,0.25,0.501,0.706,431,4069,0.2,0.25,-0.499,0.706,139,3071,40242.0,84075.19999999998,142869.52055999998,287633.78513999993]
["2025-12-26T14:51:06.000000000",693.05,647.0,45.77,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,83997.09999999998,0.0,286734.88344999996]
["2025-12-26T14:51:19.000000000",693.04,666.0,26.77,27.17,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,83563.89999999998,-38.81023999999999,288356.61799999984]
["2025-12-26T14:51:32.000000000",693.02,636.0,56.77,57.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,3,0.0,84450.99999999999,0.0,289607.5138399999]
["2025-12-26T14:51:45.000000000",693.05,714.0,0.0,0.01,0.002,0.001,0,0,20.83,21.23,-0.998,0.001,0,0,0.0,84450.99999999999,0.0,289620.0506000001]
["2025-12-26T14:51:58.000000000",693.04,667.0,25.77,26.17,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,85,2,9.200000000000001,84752.49999999999,-54.05712,291514.10823999986]
["2025-12-26T14:52:11.000000000",693.01,636.0,56.77,57.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,3,0.0,83870.19999999998,0.0,288865.97228000005]
["2025-12-26T14:52:24.000000000",693.0,639.0,53.77,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,85104.59999999998,0.0,291405.114]
["2025-12-26T14:52:24.000000000",693.0,855.0,0.0,0.01,0.0,0.0,0,0,161.83,162.23,-1.0,0.0,0,0,0.0,85104.59999999998,0.0,291405.114]
["2025-12-26T14:52:36.000000000",693.02,697.0,0.0,0.01,0.009,0.014,541,663,3.88,4.11,-0.991,0.014,47,27,823.1999999999999,84752.49999999999,4792.92632,291505.69561999995]
["2025-12-26T14:52:49.000000000",693.0,683.0,9.91,10.15,0.996,0.003,64,18,0.0,0.01,-0.004,0.003,125,106,56.699999999999996,85104.59999999998,-126.819,291405.114]
["2025-12-26T14:53:02.000000000",692.99,845.0,0.0,0.01,0.0,0.0,0,0,151.83,152.23,-1.0,0.0,0,0,0.0,85104.59999999998,0.0,291400.90901999996]
["2025-12-26T14:53:15.000000000",693.0,785.0,0.0,0.01,0.001,0.0,0,0,91.83,92.23,-0.999,0.0,0,0,0.0,83653.79999999997,0.0,284393.3400000001]
["2025-12-26T14:53:27.000000000",693.0,780.0,0.0,0.01,0.001,0.0,0,0,86.83,87.23,-0.999,0.0,0,0,0.0,84549.09999999998,0.0,289149.39900000003]
["2025-12-26T14:53:40.000000000",693.0,666.0,26.77,27.17,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,83653.79999999997,-38.808,284393.3400000001]
["2025-12-26T14:53:53.000000000",692.98,652.0,40.77,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,2,0.0,83196.49999999997,0.0,282172.4472599999]
["2025-12-26T14:53:53.000000000",692.98,825.0,0.0,0.01,0.001,0.0,0,0,131.83,132.23,-0.999,0.0,0,0,0.0,83196.49999999997,0.0,282172.4472599999]
["2025-12-26T14:54:06.000000000",692.99,709.0,0.0,0.01,0.003,0.002,21,11,15.83,16.23,-0.997,0.002,2,0,4.6,84122.59999999996,26.333620000000007,285840.35726]
["2025-12-26T14:54:32.000000000",693.0,636.0,56.77,57.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,3,0.0,83747.29999999997,0.0,284940.117]
["2025-12-26T14:54:44.000000000",693.0,635.0,57.77,58.17,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,222,5,0.0,83999.59999999996,0.0,285054.462]
["2025-12-26T14:54:44.000000000",693.0,855.0,0.0,0.01,0.0,0.0,0,0,161.83,162.23,-1.0,0.0,0,0,0.0,83999.59999999996,0.0,285054.462]
["2025-12-26T14:54:57.000000000",692.99,692.0,0.9,1.14,0.911,0.22,281,1417,0.02,0.04,-0.089,0.22,136,2861,9174.0,83781.49999999996,22106.381,283602.69255000004]
["2025-12-26T14:55:11.000000000",692.99,678.0,14.77,15.17,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,83059.69999999998,523.90044,280658.8710300001]
["2025-12-26T14:55:24.000000000",692.99,840.0,0.0,0.01,0.0,0.0,0,0,146.83,147.23,-0.999,0.0,0,0,0.0,82392.79999999997,0.0,279532.76228]
["2025-12-26T14:55:38.000000000",693.01,765.0,0.0,0.01,0.001,0.0,3,0,71.83,72.23,-0.999,0.0,0,0,0.0,85352.89999999997,0.0,289475.1280700001]
["2025-12-26T14:55:38.000000000",693.01,840.0,0.0,0.01,0.0,0.0,0,0,146.83,147.23,-0.999,0.0,0,0,0.0,85352.89999999997,0.0,289475.1280700001]
["2025-12-26T14:56:04.000000000",693.02,663.0,29.77,30.17,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,444,43,44.6,84274.29999999996,-306.31484,285056.45149999997]
["2025-12-26T14:56:19.000000000",693.04,650.0,42.77,43.17,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,184,0,0.0,85139.39999999998,0.0,291153.03439999995]
["2025-12-26T14:56:19.000000000",693.04,835.0,0.0,0.01,0.0,0.0,0,0,141.83,142.23,-0.999,0.0,0,0,0.0,85139.39999999998,0.0,291153.03439999995]
["2025-12-26T14:56:31.000000000",693.06,708.0,0.0,0.01,0.003,0.002,16,0,14.83,15.23,-0.997,0.002,0,0,3.2,85275.99999999999,22.17792,293962.78511999996]
["2025-12-26T14:56:44.000000000",693.05,780.0,0.0,0.01,0.001,0.0,0,0,86.83,87.23,-0.999,0.0,0,0,0.0,84846.99999999999,0.0,292754.0227000001]
["2025-12-26T14:56:57.000000000",693.05,681.0,11.84,12.19,0.996,0.002,47,8,0.0,0.01,-0.004,0.002,91,65,27.6,83541.69999999998,-60.98839999999999,286770.92205000005]
["2025-12-26T14:57:11.000000000",693.04,855.0,0.0,0.01,0.0,0.0,0,0,161.83,162.23,-1.0,0.0,0,0,0.0,84119.79999999997,0.0,289266.57951999997]
["2025-12-26T14:57:25.000000000",693.02,780.0,0.0,0.01,0.001,0.0,0,0,86.83,87.23,-0.999,0.0,0,0,0.0,84937.79999999997,0.0,291549.35587999993]
["2025-12-26T14:57:38.000000000",693.03,682.0,10.82,11.16,0.996,0.003,97,6,0.0,0.01,-0.004,0.003,121,74,65.39999999999999,84859.19999999998,-49.89816000000001,289572.88308000006]
["2025-12-26T14:57:51.000000000",693.03,725.0,0.0,0.01,0.002,0.001,166,1,31.83,32.23,-0.998,0.001,0,0,16.6,84859.19999999998,115.04298000000001,289572.88308000006]
["2025-12-26T14:58:04.000000000",693.04,655.0,37.77,38.17,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,120,5,0.0,85313.09999999998,0.0,292462.18695999996]
["2025-12-26T14:58:18.000000000",693.03,706.0,0.0,0.01,0.003,0.002,7,0,12.82,13.19,-0.997,0.002,0,1,1.4000000000000001,84937.79999999997,9.702420000000002,291553.56282000005]
["2025-12-26T14:58:18.000000000",693.03,713.0,0.0,0.01,0.002,0.001,29,0,19.83,20.23,-0.998,0.001,0,0,2.9000000000000004,84937.79999999997,20.097870000000004,291553.56282000005]
["2025-12-26T14:58:43.000000000",693.0,689.0,3.9,4.13,0.984,0.021,81,127,0.0,0.02,-0.016,0.021,214,689,619.5,84333.39999999997,-1935.5490000000007,287906.85]
["2025-12-26T14:58:43.000000000",693.0,720.0,0.0,0.01,0.002,0.001,47,0,26.73,27.23,-0.998,0.001,0,0,4.7,84333.39999999997,32.571,287906.85]
["2025-12-26T14:58:56.000000000",692.99,870.0,0.0,0.01,0.0,0.0,0,0,176.73,177.23,-1.0,0.0,0,0,0.0,85205.39999999997,0.0,290447.35478000005]
["2025-12-26T14:59:08.000000000",693.01,704.0,0.0,0.01,0.004,0.003,41,0,10.81,11.17,-0.996,0.003,2,0,12.9,85205.39999999997,81.08217,290455.7372200001]
["2025-12-26T14:59:22.000000000",692.99,684.0,8.92,9.1,0.992,0.006,61,49,0.0,0.02,-0.008,0.006,246,93,184.20000000000002,83514.89999999998,-769.2188999999998,285211.81533]
["2025-12-26T14:59:35.000000000",692.99,670.0,22.77,23.27,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,139,21,16.0,84830.09999999996,-81.77282000000001,289543.00283]
["2025-12-26T14:59:48.000000000",692.97,701.0,0.0,0.01,0.005,0.005,43,12,7.83,8.2,-0.995,0.005,5,0,24.0,85539.59999999998,131.6643,292887.92832000006]
["2025-12-26T15:00:00.000000000",692.98,720.0,0.0,0.01,0.002,0.001,47,0,26.8,27.22,-0.998,0.001,0,0,4.7,84846.69999999997,32.570060000000005,289653.85934]
["2025-12-26T15:00:16.000000000",692.92,688.0,4.83,5.11,0.993,0.01,179,153,0.0,0.01,-0.007,0.01,325,328,504.0,83733.69999999997,-1011.6632,285421.37012000004]
["2025-12-26T15:00:29.000000000",692.96,653.0,39.78,40.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,5,0.0,83686.7,0.0,282785.19567999995]
["2025-12-26T15:00:42.000000000",692.98,639.0,53.78,54.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,84508.09999999999,0.0,286626.9227]
["2025-12-26T15:00:55.000000000",692.97,685.0,7.87,8.11,0.995,0.005,179,117,0.0,0.01,-0.005,0.005,466,249,322.5,84508.09999999999,-994.41195,286622.78655000014]
["2025-12-26T15:00:55.000000000",692.97,696.0,0.0,0.01,0.011,0.022,400,1761,2.9,3.18,-0.989,0.022,60,97,1011.9999999999999,84508.09999999999,5183.415599999999,286622.78655000014]
["2025-12-26T15:01:08.000000000",692.97,720.0,0.0,0.01,0.002,0.001,47,0,26.8,27.22,-0.998,0.001,0,0,4.7,86183.89999999997,32.569590000000005,293808.88545000006]
["2025-12-26T15:01:20.000000000",692.99,850.0,0.0,0.01,0.0,0.0,0,0,156.8,157.22,-1.0,0.0,0,0,0.0,85641.99999999997,0.0,291728.0003]
["2025-12-26T15:01:33.000000000",692.99,780.0,0.0,0.01,0.001,0.0,0,0,86.8,87.22,-0.999,0.0,0,0,0.0,87036.09999999998,0.0,297925.4098700001]
["2025-12-26T15:01:46.000000000",693.01,682.0,10.85,11.17,0.996,0.003,97,6,0.0,0.01,-0.004,0.003,121,74,65.39999999999999,85614.59999999998,-49.89672000000001,294347.68138000014]
["2025-12-26T15:01:58.000000000",692.99,666.0,26.78,27.2,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,86939.09999999996,-38.80744,297030.06679]
["2025-12-26T15:02:11.000000000",692.98,701.0,0.0,0.01,0.005,0.005,43,12,7.82,8.18,-0.995,0.005,5,0,24.0,86939.09999999996,131.6662,297025.78058]
["2025-12-26T15:02:24.000000000",693.03,713.0,0.0,0.01,0.002,0.001,29,0,19.71,20.22,-0.998,0.001,0,0,2.9000000000000004,86504.19999999998,20.097870000000004,296812.2744600001]
["2025-12-26T15:02:36.000000000",693.15,690.0,3.02,3.25,0.975,0.037,326,289,0.01,0.02,-0.025,0.037,586,1358,3374.4,86626.59999999998,-6668.102999999999,305604.2898]
["2025-12-26T15:02:49.000000000",693.14,652.0,40.92,41.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,2,0.0,86495.19999999998,0.0,308218.56380000006]
["2025-12-26T15:03:01.000000000",693.14,639.0,53.92,54.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,85859.79999999997,0.0,304899.80948000005]
["2025-12-26T15:03:01.000000000",693.14,701.0,0.0,0.01,0.005,0.005,43,12,7.71,8.06,-0.995,0.005,5,0,24.0,85859.79999999997,131.6966,304899.80948000005]
["2025-12-26T15:03:15.000000000",693.14,697.0,0.0,0.01,0.009,0.015,541,663,3.76,3.99,-0.991,0.015,47,27,882.0,85240.59999999998,5136.1674,301154.08092000004]
["2025-12-26T15:03:28.000000000",693.12,690.0,3.02,3.25,0.975,0.037,326,289,0.01,0.02,-0.025,0.037,586,1359,3374.4,84906.99999999999,-6667.814399999999,301023.40223999997]
["2025-12-26T15:03:41.000000000",693.1,670.0,22.92,23.39,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,139,22,16.0,84906.99999999999,-81.78580000000001,301014.71619999985]
["2025-12-26T15:03:54.000000000",693.03,800.0,0.0,0.01,0.001,0.0,1531,0,106.71,107.19,-0.999,0.0,0,0,0.0,85593.29999999997,0.0,307015.75515000004]
["2025-12-26T15:04:07.000000000",693.02,690.0,2.9,3.17,0.981,0.032,326,289,0.0,0.02,-0.019,0.032,586,1360,2918.3999999999996,84922.69999999998,-5765.926399999999,293514.0675799999]
["2025-12-26T15:04:20.000000000",693.02,671.0,21.82,22.26,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,59,21,9.0,85576.79999999997,-19.40456,298047.11139999994]
["2025-12-26T15:04:33.000000000",693.0,678.0,14.81,15.29,0.997,0.002,439,3,0.0,0.01,-0.003,0.002,61,13,100.0,85355.19999999997,523.908,296520.83999999997]
["2025-12-26T15:04:46.000000000",692.99,642.0,50.81,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,2,0.0,84550.79999999997,0.0,294391.8538600001]
["2025-12-26T15:04:46.000000000",692.99,714.0,0.0,0.01,0.002,0.001,0,0,20.71,21.19,-0.998,0.001,0,0,0.0,84550.79999999997,0.0,294391.8538600001]
["2025-12-26T15:05:13.000000000",692.95,675.0,17.81,18.26,0.997,0.001,32,2,0.0,0.01,-0.003,0.001,249,2,28.1,86239.29999999996,-150.37015000000002,298530.48244999995]
["2025-12-26T15:05:25.000000000",692.93,674.0,18.72,19.26,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,60,2,8.5,86111.89999999997,-24.252549999999996,297869.12616999994]
["2025-12-26T15:05:38.000000000",692.9,662.0,30.71,31.2,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,216,4,0.0,83818.49999999997,0.0,284307.2634999999]
["2025-12-26T15:05:38.000000000",692.9,795.0,0.0,0.01,0.001,0.0,0,0,101.8,102.29,-0.999,0.0,3,0,0.0,83818.49999999997,0.0,284307.2634999999]
["2025-12-26T15:05:51.000000000",692.88,683.0,9.77,10.03,0.996,0.003,64,18,0.0,0.01,-0.004,0.003,125,106,56.699999999999996,81629.99999999997,-126.79704,275486.31648000004]
["2025-12-26T15:06:03.000000000",692.9,671.0,21.72,22.12,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,59,21,9.0,80997.79999999999,-19.401200000000003,270847.6809999999]
["2025-12-26T15:06:16.000000000",692.88,654.0,38.71,39.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,2,0.0,83940.59999999999,0.0,282769.87104000006]
["2025-12-26T15:06:29.000000000",692.89,658.0,34.71,35.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,59,1,0.0,83940.59999999999,0.0,282773.9521200001]
["2025-12-26T15:06:43.000000000",692.89,700.0,0.0,0.01,0.006,0.006,683,215,6.9,7.24,-0.994,0.006,12,2,417.0,82951.9,2789.57514,278158.61183000007]
["2025-12-26T15:06:56.000000000",692.87,645.0,47.71,48.2,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,82951.9,0.0,278150.58289]
["2025-12-26T15:07:09.000000000",692.88,637.0,55.71,56.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,82424.89999999998,0.0,273304.43736]
["2025-12-26T15:07:09.000000000",692.88,855.0,0.0,0.01,0.0,0.0,0,0,161.8,162.29,-1.0,0.0,0,0,0.0,82424.89999999998,0.0,273304.43736]
["2025-12-26T15:07:36.000000000",692.89,642.0,50.71,51.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,2,0.0,82897.99999999999,0.0,273334.01876000006]
["2025-12-26T15:07:36.000000000",692.89,680.0,12.76,13.09,0.997,0.002,193,31,0.0,0.01,-0.003,0.002,198,27,78.2,82897.99999999999,-6.928900000000006,273334.01876000006]
["2025-12-26T15:07:49.000000000",692.92,673.0,19.72,20.12,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,142,9,16.6,84037.59999999998,-81.76456000000002,278947.41856]
["2025-12-26T15:08:03.000000000",692.91,770.0,0.0,0.01,0.001,0.0,0,0,76.8,77.29,-0.999,0.0,0,0,0.0,82919.29999999999,0.0,275961.80114999996]
["2025-12-26T15:08:17.000000000",692.94,712.0,0.0,0.01,0.003,0.001,11,0,18.8,19.29,-0.998,0.001,4,0,1.5,82919.29999999999,4.85058,275973.7491]
["2025-12-26T15:08:30.000000000",693.0,638.0,54.83,55.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82882.89999999998,0.0,278012.88899999997]
["2025-12-26T15:08:43.000000000",693.0,649.0,43.83,44.27,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,86316.09999999998,0.0,297110.583]
["2025-12-26T15:08:56.000000000",692.95,657.0,35.83,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,84961.29999999997,0.0,287247.87055]
["2025-12-26T15:09:09.000000000",692.94,695.0,0.0,0.01,0.015,0.041,570,3635,1.89,2.13,-0.985,0.041,73,428,2636.3,83150.79999999999,14120.038380000002,277918.83168000006]
["2025-12-26T15:09:22.000000000",692.95,681.0,11.8,12.18,0.996,0.002,47,8,0.0,0.01,-0.004,0.002,91,65,27.6,85351.09999999998,-60.979600000000005,288093.2695499999]
["2025-12-26T15:09:22.000000000",692.95,850.0,0.0,0.01,0.0,0.0,0,0,156.73,157.17,-1.0,0.0,0,0,0.0,85351.09999999998,0.0,288093.2695499999]
["2025-12-26T15:09:36.000000000",693.0,830.0,0.0,0.01,0.001,0.0,0,0,136.73,137.17,-1.0,0.0,0,0,0.0,85326.29999999997,0.0,291199.293]
["2025-12-26T15:10:03.000000000",692.98,641.0,51.83,52.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,84809.99999999997,0.0,286350.42368]
["2025-12-26T15:10:03.000000000",692.98,675.0,17.83,18.27,0.997,0.001,32,2,0.0,0.01,-0.003,0.001,249,2,28.1,84809.99999999997,-150.37666,286350.42368]
["2025-12-26T15:10:17.000000000",692.94,661.0,31.83,32.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,85351.09999999998,0.0,288089.1120600001]
["2025-12-26T15:10:31.000000000",692.93,650.0,42.73,43.17,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,184,0,0.0,83626.99999999999,0.0,278909.86843999993]
["2025-12-26T15:10:43.000000000",692.92,707.0,0.0,0.01,0.003,0.002,22,6,13.83,14.27,-0.997,0.002,5,0,5.4,85399.29999999999,23.559279999999994,284527.50332]
["2025-12-26T15:10:56.000000000",692.92,637.0,55.73,56.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,83969.49999999999,0.0,280505.79564]
["2025-12-26T15:11:09.000000000",692.96,644.0,48.73,49.17,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2,0,0.0,85760.99999999997,0.0,288048.2268799999]
["2025-12-26T15:11:09.000000000",692.96,860.0,0.0,0.01,0.0,0.0,0,0,166.83,167.27,-1.0,0.0,0,0,0.0,85760.99999999997,0.0,288048.2268799999]
["2025-12-26T15:11:22.000000000",692.96,815.0,0.0,0.01,0.001,0.0,0,0,121.83,122.27,-1.0,0.0,0,0,0.0,84843.69999999998,0.0,285613.8584]
["2025-12-26T15:11:35.000000000",692.98,687.0,5.92,6.14,0.989,0.011,87,29,0.0,0.02,-0.011,0.011,307,330,433.4,84869.19999999998,-1677.0116,284993.5688400001]
["2025-12-26T15:11:47.000000000",692.99,845.0,0.0,0.01,0.0,0.0,0,0,151.77,152.19,-1.0,0.0,0,0,0.0,85413.49999999997,0.0,288769.6259900001]
["2025-12-26T15:12:14.000000000",692.97,647.0,45.81,46.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,84081.69999999998,0.0,283223.07573000004]
["2025-12-26T15:12:14.000000000",692.97,780.0,0.0,0.01,0.001,0.0,0,0,86.77,87.19,-0.999,0.0,0,0,0.0,84081.69999999998,0.0,283223.07573000004]
["2025-12-26T15:12:26.000000000",692.94,704.0,0.0,0.01,0.004,0.003,41,0,10.83,11.21,-0.996,0.003,2,0,12.9,84081.69999999998,81.07398,283210.81446]
["2025-12-26T15:12:39.000000000",692.96,656.0,36.81,37.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,82774.29999999997,0.0,277826.3739199999]
["2025-12-26T15:12:39.000000000",692.96,825.0,0.0,0.01,0.001,0.0,0,0,131.77,132.19,-1.0,0.0,0,0,0.0,82774.29999999997,0.0,277826.3739199999]
["2025-12-26T15:12:52.000000000",692.93,875.0,0.0,0.01,0.0,0.0,0,0,181.77,182.19,-1.0,0.0,0,0,0.0,83977.39999999998,0.0,281067.65245999995]
["2025-12-26T15:13:05.000000000",692.95,760.0,0.0,0.01,0.001,0.0,0,0,66.77,67.19,-0.999,0.0,0,0,0.0,83977.39999999998,0.0,281075.76489999995]
["2025-12-26T15:13:30.000000000",692.95,673.0,19.82,20.23,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,142,9,16.6,85203.79999999997,-81.76810000000002,285852.96219999995]
["2025-12-26T15:13:30.000000000",692.95,865.0,0.0,0.01,0.0,0.0,0,0,171.77,172.19,-1.0,0.0,0,0,0.0,85203.79999999997,0.0,285852.96219999995]
["2025-12-26T15:13:43.000000000",692.99,745.0,0.0,0.01,0.001,0.0,5,0,51.77,52.19,-0.999,0.0,0,0,0.0,86745.99999999997,0.0,294147.9213800001]
["2025-12-26T15:13:55.000000000",692.96,720.0,0.0,0.01,0.002,0.001,47,0,26.77,27.19,-0.998,0.001,0,0,4.7,85817.99999999997,32.569120000000005,288250.57119999995]
["2025-12-26T15:14:08.000000000",692.98,708.0,0.0,0.01,0.003,0.002,16,0,14.77,15.18,-0.997,0.002,0,0,3.2,88173.59999999998,22.17536,299676.42908000003]
["2025-12-26T15:14:21.000000000",693.0,653.0,39.81,40.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,5,0.0,88173.59999999998,0.0,299685.078]
["2025-12-26T15:14:34.000000000",692.99,639.0,53.8,54.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,88056.99999999997,0.0,298802.04222000006]
["2025-12-26T15:14:47.000000000",693.0,705.0,0.0,0.01,0.004,0.002,1055,1,11.79,12.16,-0.996,0.002,0,8,211.0,87965.89999999998,1462.23,296927.631]
["2025-12-26T15:15:00.000000000",692.99,685.0,7.9,8.15,0.995,0.005,179,118,0.0,0.01,-0.005,0.005,466,253,322.5,88662.69999999998,-994.44065,299183.87971]
["2025-12-26T15:15:14.000000000",692.99,692.0,0.93,1.13,0.923,0.199,281,1428,0.02,0.03,-0.077,0.199,136,3048,8298.300000000001,88632.19999999997,19996.226450000002,302007.81396000006]
["2025-12-26T15:15:14.000000000",692.99,850.0,0.0,0.01,0.0,0.0,0,0,156.76,157.2,-1.0,0.0,0,0,0.0,88632.19999999997,0.0,302007.81396000006]
["2025-12-26T15:15:27.000000000",692.97,755.0,0.0,0.01,0.001,0.0,5,0,61.76,62.2,-0.999,0.0,0,0,0.0,87142.09999999999,0.0,296261.99925000005]
["2025-12-26T15:15:52.000000000",692.97,668.0,24.8,25.24,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,228,4,23.200000000000003,88587.09999999999,-155.22528000000003,300356.06601]
["2025-12-26T15:16:05.000000000",692.96,654.0,38.8,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,2,0.0,88587.09999999999,0.0,300351.73167999997]
["2025-12-26T15:16:05.000000000",692.96,740.0,0.0,0.01,0.001,0.0,336,0,46.76,47.2,-0.999,0.0,0,0,0.0,88587.09999999999,0.0,300351.73167999997]
["2025-12-26T15:16:18.000000000",692.98,711.0,0.0,0.01,0.003,0.001,15,1,17.76,18.2,-0.997,0.001,0,0,1.5,88587.09999999999,10.3947,300360.40034]
["2025-12-26T15:16:32.000000000",692.99,707.0,0.0,0.01,0.003,0.002,22,6,13.73,14.15,-0.997,0.002,5,0,5.4,88454.49999999999,23.561659999999996,303124.22085]
["2025-12-26T15:16:45.000000000",692.99,648.0,44.84,45.27,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,860,3,0.0,88365.99999999997,0.0,302179.6754800001]
["2025-12-26T15:16:59.000000000",692.99,630.0,62.84,63.27,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,295,0,0.0,86265.9,0.0,294955.25473000004]
["2025-12-26T15:17:12.000000000",692.97,704.0,0.0,0.01,0.004,0.003,41,0,10.79,11.13,-0.996,0.003,2,0,12.9,86107.89999999998,81.07749,293388.94563000003]
["2025-12-26T15:17:25.000000000",692.98,680.0,12.87,13.09,0.997,0.002,193,31,0.0,0.01,-0.003,0.002,198,27,78.2,85718.69999999998,-6.929800000000006,296032.04725999996]
["2025-12-26T15:17:25.000000000",692.98,703.0,0.0,0.01,0.004,0.003,24,5,9.77,10.13,-0.996,0.003,0,7,7.200000000000001,85718.69999999998,49.89456000000001,296032.04725999996]
["2025-12-26T15:17:39.000000000",692.97,825.0,0.0,0.01,0.001,0.0,0,0,131.73,132.16,-1.0,0.0,0,0,0.0,85718.69999999998,0.0,296027.7753900001]
["2025-12-26T15:17:52.000000000",692.94,755.0,0.0,0.01,0.001,0.0,5,0,61.73,62.16,-0.999,0.0,0,0,0.0,85718.69999999998,0.0,296014.9597800001]
["2025-12-26T15:18:05.000000000",692.97,700.0,0.0,0.01,0.006,0.006,683,215,6.78,7.13,-0.994,0.006,12,2,417.0,86153.69999999998,2789.8972200000003,295958.47839000006]
["2025-12-26T15:18:18.000000000",692.98,660.0,32.84,33.27,0.999,0.0,14,1,0.0,0.01,-0.002,0.0,108,12,0.0,85661.69999999998,0.0,295829.6971]
["2025-12-26T15:18:32.000000000",692.98,687.0,5.92,6.16,0.989,0.011,87,29,0.0,0.02,-0.011,0.011,307,330,433.4,86498.29999999997,-1677.0116,299628.61346]
["2025-12-26T15:18:32.000000000",692.98,895.0,0.0,0.01,0.0,0.0,0,0,201.73,202.16,-1.0,0.0,0,0,0.0,86498.29999999997,0.0,299628.61346]
["2025-12-26T15:18:57.000000000",692.96,674.0,18.85,19.27,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,60,2,8.5,86454.19999999997,-24.2536,298963.73280000006]
["2025-12-26T15:19:10.000000000",692.97,677.0,15.84,16.27,0.997,0.001,132,8,0.0,0.01,-0.003,0.001,203,22,33.5,86454.19999999997,-49.20087000000001,298968.0471000001]
["2025-12-26T15:19:10.000000000",692.97,885.0,0.0,0.01,0.0,0.0,0,0,191.73,192.16,-1.0,0.0,0,0,0.0,86454.19999999997,0.0,298968.0471000001]
["2025-12-26T15:19:37.000000000",692.91,671.0,21.75,22.18,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,59,21,9.0,85309.49999999999,-19.401480000000003,291568.9059899999]
["2025-12-26T15:19:37.000000000",692.91,740.0,0.0,0.01,0.001,0.0,336,0,46.82,47.26,-0.999,0.0,0,0,0.0,85309.49999999999,0.0,291568.9059899999]
["2025-12-26T15:20:04.000000000",692.93,658.0,34.74,35.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,59,1,0.0,85960.59999999999,0.0,294981.68685999996]
["2025-12-26T15:20:19.000000000",692.93,646.0,46.74,47.18,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87458.69999999998,0.0,300678.26438999997]
["2025-12-26T15:20:19.000000000",692.93,730.0,0.0,0.01,0.001,0.0,21,0,36.82,37.26,-0.999,0.0,1,0,0.0,87458.69999999998,0.0,300678.26438999997]
["2025-12-26T15:20:32.000000000",692.93,667.0,25.75,26.18,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,85,21,9.200000000000001,87458.69999999998,-54.048539999999996,300678.26438999997]
["2025-12-26T15:20:45.000000000",692.9,689.0,3.86,4.09,0.984,0.022,81,129,0.0,0.02,-0.016,0.022,214,689,648.9999999999999,87078.39999999998,-2027.4253999999992,294404.8951999999]
["2025-12-26T15:20:58.000000000",692.92,654.0,38.74,39.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,2,0.0,87078.39999999998,0.0,294413.39296]
["2025-12-26T15:20:58.000000000",692.92,870.0,0.0,0.01,0.0,0.0,0,0,176.82,177.26,-1.0,0.0,0,0,0.0,87078.39999999998,0.0,294413.39296]
["2025-12-26T15:21:12.000000000",692.91,800.0,0.0,0.01,0.001,0.0,1531,0,106.82,107.26,-0.999,0.0,0,0,0.0,89353.69999999997,0.0,303146.04626999993]
["2025-12-26T15:21:38.000000000",692.88,651.0,41.75,42.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,90877.39999999998,0.0,309269.75951999996]
["2025-12-26T15:21:51.000000000",692.89,658.0,34.74,35.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,59,1,0.0,89045.49999999999,0.0,300764.8409700001]
["2025-12-26T15:22:04.000000000",692.9,638.0,54.74,55.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,90877.39999999998,0.0,309278.6865999999]
["2025-12-26T15:22:04.000000000",692.9,715.0,0.0,0.01,0.002,0.001,48,1,21.82,22.26,-0.998,0.001,2,0,5.0,90877.39999999998,31.873399999999997,309278.6865999999]
["2025-12-26T15:22:17.000000000",692.92,701.0,0.0,0.01,0.005,0.005,43,12,7.84,8.21,-0.995,0.005,5,0,24.0,90528.79999999999,131.6548,308809.49887999997]
["2025-12-26T15:22:44.000000000",692.91,635.0,57.75,58.18,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,222,5,0.0,87294.89999999998,0.0,296679.8101499999]
["2025-12-26T15:22:44.000000000",692.91,875.0,0.0,0.01,0.0,0.0,0,0,181.82,182.26,-1.0,0.0,0,0,0.0,87294.89999999998,0.0,296679.8101499999]
["2025-12-26T15:22:57.000000000",692.88,666.0,26.75,27.18,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,87714.29999999999,-38.80128,303246.55368]
["2025-12-26T15:23:11.000000000",692.92,684.0,8.78,9.16,0.995,0.004,61,52,0.0,0.01,-0.005,0.004,246,100,122.8,88308.19999999998,-512.7607999999999,306083.55159999995]
["2025-12-26T15:23:23.000000000",692.89,653.0,39.74,40.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,5,0.0,88308.19999999998,0.0,306070.29970000003]
["2025-12-26T15:23:23.000000000",692.89,845.0,0.0,0.01,0.0,0.0,0,0,151.82,152.26,-1.0,0.0,0,0,0.0,88308.19999999998,0.0,306070.29970000003]
["2025-12-26T15:23:36.000000000",692.97,775.0,0.0,0.01,0.001,0.0,0,0,81.76,82.19,-0.999,0.0,0,0,0.0,89015.79999999997,0.0,313509.3295800001]
["2025-12-26T15:24:02.000000000",692.98,650.0,42.81,43.24,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,184,1,0.0,86409.09999999998,0.0,301196.13421999995]
["2025-12-26T15:24:15.000000000",692.97,653.0,39.81,40.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,5,0.0,86409.09999999998,0.0,301191.78783000004]
["2025-12-26T15:24:28.000000000",692.96,637.0,55.81,56.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,87457.4,0.0,308451.74112]
["2025-12-26T15:24:28.000000000",692.96,710.0,0.0,0.01,0.003,0.001,66,2,16.77,17.19,-0.997,0.001,0,0,6.6000000000000005,87457.4,45.73536000000001,308451.74112]
["2025-12-26T15:24:40.000000000",692.95,696.0,0.0,0.01,0.011,0.022,400,1766,2.81,3.17,-0.989,0.022,60,98,1011.9999999999999,88093.79999999997,5183.266,309971.77989999996]
["2025-12-26T15:24:53.000000000",693.0,646.0,46.81,47.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86658.59999999998,0.0,305302.536]
["2025-12-26T15:25:06.000000000",693.01,630.0,62.81,63.23,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,295,0,0.0,87506.99999999997,0.0,309132.3567200001]
["2025-12-26T15:25:19.000000000",693.02,635.0,57.81,58.23,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,222,5,0.0,86212.99999999997,0.0,305456.88123999996]
["2025-12-26T15:25:19.000000000",693.02,770.0,0.0,0.01,0.001,0.0,0,0,76.77,77.19,-0.999,0.0,0,0,0.0,86212.99999999997,0.0,305456.88123999996]
["2025-12-26T15:25:45.000000000",692.98,667.0,25.81,26.23,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,85,21,9.200000000000001,88392.69999999997,-54.05244,312562.39217999997]
["2025-12-26T15:25:45.000000000",692.98,900.0,0.0,0.01,0.0,0.0,0,25,206.77,207.19,-1.0,0.0,0,0,0.0,88392.69999999997,0.0,312562.39217999997]
["2025-12-26T15:25:57.000000000",692.99,760.0,0.0,0.01,0.001,0.0,0,0,66.77,67.19,-0.999,0.0,0,0,0.0,89053.4,0.0,314130.98102]
["2025-12-26T15:26:10.000000000",693.0,835.0,0.0,0.01,0.0,0.0,0,0,141.77,142.19,-1.0,0.0,0,0,0.0,90943.19999999998,0.0,321909.58800000005]
["2025-12-26T15:26:24.000000000",693.04,696.0,0.0,0.01,0.011,0.023,400,1766,2.79,3.12,-0.989,0.023,60,98,1057.9999999999998,92767.99999999997,5419.572799999999,328737.97967999993]
["2025-12-26T15:26:50.000000000",693.06,639.0,53.88,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,88755.29999999997,0.0,316773.46889999986]
["2025-12-26T15:26:50.000000000",693.06,835.0,0.0,0.01,0.0,0.0,0,0,141.7,142.12,-1.0,0.0,0,0,0.0,88755.29999999997,0.0,316773.46889999986]
["2025-12-26T15:27:04.000000000",693.06,795.0,0.0,0.01,0.001,0.0,0,0,101.7,102.12,-0.999,0.0,3,0,0.0,88776.69999999997,0.0,316625.1540599999]
["2025-12-26T15:27:17.000000000",693.01,780.0,0.0,0.01,0.001,0.0,0,0,86.7,87.12,-0.999,0.0,0,0,0.0,86475.89999999998,0.0,308295.8936500001]
["2025-12-26T15:27:30.000000000",692.99,669.0,23.88,24.31,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,85,7,10.0,87588.39999999997,-48.5093,311159.43990000006]
["2025-12-26T15:27:30.000000000",692.99,775.0,0.0,0.01,0.001,0.0,0,0,81.7,82.12,-0.999,0.0,0,0,0.0,87588.39999999997,0.0,311159.43990000006]
["2025-12-26T15:27:43.000000000",692.98,770.0,0.0,0.01,0.001,0.0,0,0,76.7,77.12,-0.999,0.0,0,0,0.0,89112.99999999997,0.0,316118.07255999994]
["2025-12-26T15:27:56.000000000",692.98,712.0,0.0,0.01,0.003,0.001,11,0,18.7,19.12,-0.998,0.001,4,0,1.5,90087.79999999996,4.85086,315365.49628]
["2025-12-26T15:28:09.000000000",692.99,760.0,0.0,0.01,0.001,0.0,0,0,66.7,67.12,-0.999,0.0,0,0,0.0,89248.79999999997,0.0,313056.84652000014]
["2025-12-26T15:28:36.000000000",693.03,640.0,52.88,53.3,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,6,0.0,88615.39999999998,0.0,311557.18074000004]
["2025-12-26T15:28:36.000000000",693.03,713.0,0.0,0.01,0.002,0.001,29,0,19.7,20.12,-0.998,0.001,0,0,2.9000000000000004,88615.39999999998,20.097870000000004,311557.18074000004]
["2025-12-26T15:28:50.000000000",693.05,698.0,0.0,0.01,0.008,0.01,237,138,4.72,5.1,-0.993,0.01,9,14,246.0,88615.39999999998,1580.1540000000002,311566.1719000001]
["2025-12-26T15:29:03.000000000",693.03,685.0,7.9,8.26,0.995,0.005,179,119,0.0,0.01,-0.005,0.005,466,253,322.5,89553.89999999998,-994.4980499999999,319232.4879900001]
["2025-12-26T15:29:16.000000000",693.02,713.0,0.0,0.01,0.002,0.001,29,0,19.7,20.12,-0.998,0.001,0,0,2.9000000000000004,90117.09999999998,20.097580000000004,319151.6494599999]
["2025-12-26T15:29:29.000000000",693.0,800.0,0.0,0.01,0.001,0.0,1531,0,106.7,107.12,-0.999,0.0,0,0,0.0,90943.19999999998,0.0,321909.58800000005]
["2025-12-26T15:29:29.000000000",693.0,860.0,0.0,0.01,0.0,0.0,0,0,166.7,167.12,-1.0,0.0,0,0,0.0,90943.19999999998,0.0,321909.58800000005]
["2025-12-26T15:29:55.000000000",693.01,670.0,22.84,23.26,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,139,22,16.0,91855.19999999998,-81.77518,320112.4071600001]
["2025-12-26T15:30:09.000000000",692.99,656.0,36.84,37.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,90145.19999999997,0.0,314032.5764400001]
["2025-12-26T15:30:09.000000000",692.99,710.0,0.0,0.01,0.003,0.001,66,2,16.74,17.16,-0.997,0.001,0,0,6.6000000000000005,90145.19999999997,45.73734,314032.5764400001]
["2025-12-26T15:30:23.000000000",693.02,714.0,0.0,0.01,0.002,0.001,0,0,20.74,21.16,-0.998,0.001,0,0,0.0,88635.99999999999,0.0,310123.67791999993]
["2025-12-26T15:30:37.000000000",692.99,790.0,0.0,0.01,0.001,0.0,0,0,96.74,97.16,-0.999,0.0,0,0,0.0,88635.99999999999,0.0,310110.25304000004]
["2025-12-26T15:31:04.000000000",693.01,641.0,51.84,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,89477.59999999996,0.0,312906.48918000015]
["2025-12-26T15:31:04.000000000",693.01,875.0,0.0,0.01,0.0,0.0,0,0,181.74,182.16,-1.0,0.0,0,0,0.0,89477.59999999996,0.0,312906.48918000015]
["2025-12-26T15:31:17.000000000",693.02,697.0,0.0,0.01,0.009,0.015,541,663,3.76,4.1,-0.991,0.015,47,29,882.0,88310.79999999997,5135.2782,306368.89556]
["2025-12-26T15:31:31.000000000",693.01,686.0,6.86,7.24,0.994,0.006,107,21,0.0,0.01,-0.006,0.006,352,195,275.4,87661.89999999997,-1018.7247000000002,304826.6855900001]
["2025-12-26T15:31:44.000000000",693.01,730.0,0.0,0.01,0.001,0.0,21,0,36.74,37.16,-0.999,0.0,1,0,0.0,90942.79999999996,0.0,313374.96394000005]
["2025-12-26T15:31:44.000000000",693.01,860.0,0.0,0.01,0.0,0.0,0,0,166.74,167.16,-1.0,0.0,0,0,0.0,90942.79999999996,0.0,313374.96394000005]
["2025-12-26T15:32:10.000000000",693.01,707.0,0.0,0.01,0.003,0.002,22,6,13.74,14.17,-0.997,0.002,5,0,5.4,91927.79999999996,23.562339999999995,317537.18200000003]
["2025-12-26T15:32:10.000000000",693.01,725.0,0.0,0.01,0.002,0.001,166,1,31.74,32.16,-0.998,0.001,0,0,16.6,91927.79999999996,115.03966000000001,317537.18200000003]
["2025-12-26T15:32:37.000000000",693.06,660.0,32.81,33.26,0.999,0.0,14,1,0.0,0.01,-0.002,0.0,108,12,0.0,92014.59999999996,0.0,319303.8309599999]
["2025-12-26T15:32:37.000000000",693.06,730.0,0.0,0.01,0.001,0.0,21,0,36.74,37.19,-0.999,0.0,1,0,0.0,92014.59999999996,0.0,319303.8309599999]
["2025-12-26T15:32:50.000000000",693.04,730.0,0.0,0.01,0.001,0.0,21,0,36.74,37.19,-0.999,0.0,1,0,0.0,92955.49999999997,0.0,322800.7059999999]
["2025-12-26T15:33:04.000000000",693.05,707.0,0.0,0.01,0.003,0.002,22,6,13.74,14.19,-0.997,0.002,5,0,5.4,93984.79999999997,23.563699999999994,330579.30560000014]
["2025-12-26T15:33:17.000000000",693.07,691.0,1.97,2.22,0.985,0.039,523,618,0.0,0.01,-0.015,0.039,202,1951,2827.5,93984.79999999997,8676.54333,330588.84544000006]
["2025-12-26T15:33:43.000000000",693.04,630.0,62.81,63.26,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,295,0,0.0,91737.59999999998,0.0,314672.03984]
["2025-12-26T15:33:43.000000000",693.04,707.0,0.0,0.01,0.003,0.002,22,6,13.74,14.19,-0.997,0.002,5,0,5.4,91737.59999999998,23.563359999999992,314672.03984]
["2025-12-26T15:33:56.000000000",693.04,770.0,0.0,0.01,0.001,0.0,0,0,76.74,77.19,-0.999,0.0,0,0,0.0,92191.49999999997,0.0,320728.5164]
["2025-12-26T15:34:09.000000000",693.04,696.0,0.0,0.01,0.011,0.023,400,1779,2.77,3.02,-0.989,0.023,60,104,1057.9999999999998,92191.49999999997,5419.572799999999,320728.5164]
["2025-12-26T15:34:23.000000000",693.04,665.0,27.81,28.26,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,253,6,25.900000000000002,92410.49999999997,-171.18088,325550.68872]
["2025-12-26T15:34:23.000000000",693.04,825.0,0.0,0.01,0.001,0.0,0,0,131.74,132.19,-1.0,0.0,0,0,0.0,92410.49999999997,0.0,325550.68872]
["2025-12-26T15:34:49.000000000",693.06,696.0,0.0,0.01,0.011,0.023,400,1779,2.77,3.02,-0.989,0.023,60,104,1057.9999999999998,94114.29999999999,5419.7292,332324.34918]
["2025-12-26T15:34:49.000000000",693.06,710.0,0.0,0.01,0.003,0.001,66,2,16.74,17.19,-0.997,0.001,0,0,6.6000000000000005,94114.29999999999,45.74196,332324.34918]
["2025-12-26T15:35:03.000000000",693.05,696.0,0.0,0.01,0.011,0.023,400,1779,2.77,3.02,-0.989,0.023,60,104,1057.9999999999998,94114.29999999999,5419.650999999999,332319.55415000016]
["2025-12-26T15:35:32.000000000",693.06,639.0,53.81,54.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,94990.09999999996,0.0,335152.03397999995]
["2025-12-26T15:35:32.000000000",693.06,711.0,0.0,0.01,0.003,0.001,15,1,17.74,18.19,-0.997,0.001,0,0,1.5,94990.09999999996,10.3959,335152.03397999995]
["2025-12-26T15:35:44.000000000",693.06,696.0,0.0,0.01,0.011,0.023,400,1779,2.77,3.02,-0.989,0.023,60,154,1057.9999999999998,94990.09999999996,5419.7292,335152.03397999995]
["2025-12-26T15:35:57.000000000",693.09,684.0,8.93,9.24,0.995,0.004,61,52,0.0,0.01,-0.005,0.004,246,100,122.8,94257.89999999998,-512.8866,333357.57657000003]
["2025-12-26T15:36:10.000000000",693.08,685.0,7.94,8.32,0.995,0.005,179,119,0.0,0.01,-0.005,0.005,466,258,322.5,94257.89999999998,-994.5698000000001,333352.76684000005]
["2025-12-26T15:36:23.000000000",693.11,800.0,0.0,0.01,0.001,0.0,1531,0,106.64,107.09,-0.999,0.0,0,0,0.0,91845.49999999997,0.0,326845.03093000007]
["2025-12-26T15:36:35.000000000",693.1,706.0,0.0,0.01,0.003,0.002,7,0,12.67,13.05,-0.997,0.002,0,1,1.4000000000000001,89729.79999999999,9.703400000000002,322388.53399999987]
["2025-12-26T15:36:49.000000000",693.11,671.0,21.9,22.36,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,59,21,9.0,88832.29999999999,-19.407080000000004,318922.78363]
["2025-12-26T15:37:01.000000000",693.07,658.0,34.91,35.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,59,1,0.0,88731.59999999998,0.0,322848.63968]
["2025-12-26T15:37:15.000000000",693.07,674.0,18.91,19.36,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,60,2,8.5,92727.89999999998,-24.25745,334490.13646999997]
["2025-12-26T15:37:15.000000000",693.07,720.0,0.0,0.01,0.002,0.001,47,0,26.64,27.09,-0.998,0.001,0,0,4.7,92727.89999999998,32.574290000000005,334490.13646999997]
["2025-12-26T15:37:27.000000000",693.09,706.0,0.0,0.01,0.003,0.002,7,0,12.67,13.04,-0.997,0.002,0,1,1.4000000000000001,92727.89999999998,9.703260000000002,334499.78889]
["2025-12-26T15:37:55.000000000",693.08,645.0,47.91,48.36,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,89237.89999999998,0.0,323061.91500000004]
["2025-12-26T15:37:55.000000000",693.08,895.0,0.0,0.01,0.0,0.0,0,0,201.64,202.09,-1.0,0.0,0,0,0.0,89237.89999999998,0.0,323061.91500000004]
["2025-12-26T15:38:08.000000000",693.1,674.0,18.91,19.36,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,60,2,8.5,90284.79999999999,-24.258499999999998,327022.60059999995]
["2025-12-26T15:38:21.000000000",693.14,690.0,3.0,3.39,0.989,0.021,326,302,0.0,0.01,-0.011,0.021,586,1385,1915.2,91004.89999999998,-3784.5444000000007,329364.18577999994]
["2025-12-26T15:38:34.000000000",693.13,695.0,0.0,0.01,0.016,0.048,570,3731,1.71,1.92,-0.984,0.048,73,438,3086.4,93440.69999999998,16535.309279999998,342545.5391299999]
["2025-12-26T15:38:34.000000000",693.13,880.0,0.0,0.01,0.0,0.0,0,0,186.64,187.09,-1.0,0.0,0,0,0.0,93440.69999999998,0.0,342545.5391299999]
["2025-12-26T15:38:47.000000000",693.19,815.0,0.0,0.01,0.001,0.0,0,0,121.54,121.96,-1.0,0.0,0,0,0.0,85456.59999999999,0.0,320848.53702]
["2025-12-26T15:39:15.000000000",693.21,695.0,0.0,0.01,0.017,0.05,570,3731,1.66,1.86,-0.983,0.05,73,438,3215.0,86570.29999999999,17226.268500000002,324174.8040300001]
["2025-12-26T15:39:28.000000000",693.2,664.0,29.04,29.46,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,10,7.8,86570.29999999999,-51.296800000000005,324170.1276]
["2025-12-26T15:39:42.000000000",693.18,684.0,9.05,9.42,0.996,0.004,61,53,0.0,0.01,-0.004,0.004,246,100,122.8,84798.2,-512.9532,313827.54047999997]
["2025-12-26T15:39:42.000000000",693.18,750.0,0.0,0.01,0.001,0.0,31,0,56.54,56.96,-0.999,0.0,1,0,0.0,84798.2,0.0,313827.54047999997]
["2025-12-26T15:39:55.000000000",693.15,684.0,9.01,9.38,0.996,0.004,61,53,0.0,0.01,-0.004,0.004,246,100,122.8,85232.99999999999,-512.931,318760.27680000005]
["2025-12-26T15:40:08.000000000",693.17,695.0,0.0,0.01,0.017,0.049,570,3731,1.66,1.92,-0.983,0.049,73,441,3150.7,86500.89999999998,16880.76901,322071.04295]
["2025-12-26T15:40:34.000000000",693.18,638.0,55.04,55.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,85232.99999999999,0.0,318774.07296]
["2025-12-26T15:40:34.000000000",693.18,684.0,9.04,9.42,0.996,0.004,61,53,0.0,0.01,-0.004,0.004,246,104,122.8,85232.99999999999,-512.9532,318774.07296]
["2025-12-26T15:40:47.000000000",693.19,790.0,0.0,0.01,0.001,0.0,0,0,96.54,96.96,-0.999,0.0,0,0,0.0,83761.09999999999,0.0,314543.97397]
["2025-12-26T15:40:59.000000000",693.2,673.0,19.99,20.46,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,142,9,16.6,83761.09999999999,-81.79760000000002,314548.51159999997]
["2025-12-26T15:41:13.000000000",693.23,669.0,23.99,24.46,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,85,17,10.0,85373.29999999999,-48.52610000000001,319933.27053000004]
["2025-12-26T15:41:13.000000000",693.23,845.0,0.0,0.01,0.0,0.0,0,0,151.54,151.96,-1.0,0.0,0,0,0.0,85373.29999999999,0.0,319933.27053000004]
["2025-12-26T15:41:39.000000000",693.23,673.0,19.99,20.46,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,142,9,16.6,81849.0,-81.80114000000002,312112.94289999997]
["2025-12-26T15:41:39.000000000",693.23,714.0,0.0,0.01,0.002,0.001,0,0,20.54,20.96,-0.998,0.001,0,0,0.0,81849.0,0.0,312112.94289999997]
["2025-12-26T15:42:05.000000000",693.2,662.0,31.04,31.46,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,216,4,0.0,82734.69999999998,0.0,314606.7403999999]
["2025-12-26T15:42:18.000000000",693.21,643.0,50.04,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,5,0.0,84724.09999999999,0.0,319154.57721000013]
["2025-12-26T15:42:18.000000000",693.21,715.0,0.0,0.01,0.002,0.001,48,1,21.54,21.96,-0.998,0.001,2,0,5.0,84724.09999999999,31.88766,319154.57721000013]
["2025-12-26T15:42:31.000000000",693.18,673.0,19.99,20.46,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,142,9,16.6,84724.09999999999,-81.79524000000002,319140.76518000005]
["2025-12-26T15:42:44.000000000",693.21,688.0,5.06,5.43,0.993,0.009,179,157,0.0,0.01,-0.007,0.009,325,330,453.59999999999997,83676.39999999998,-910.87794,316117.62420000014]
["2025-12-26T15:42:57.000000000",693.2,662.0,31.04,31.46,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,216,4,0.0,85139.29999999999,0.0,320270.18439999997]
["2025-12-26T15:43:11.000000000",693.17,820.0,0.0,0.01,0.001,0.0,1,0,126.54,126.96,-1.0,0.0,3,1,0.0,82246.79999999999,0.0,309701.4243]
["2025-12-26T15:43:25.000000000",693.14,755.0,0.0,0.01,0.001,0.0,5,0,61.54,61.96,-0.999,0.0,0,0,0.0,82972.49999999999,0.0,308380.06542000006]
["2025-12-26T15:43:39.000000000",693.16,662.0,31.04,31.46,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,216,4,0.0,91167.99999999999,0.0,333154.87711999996]
["2025-12-26T15:43:52.000000000",693.17,662.0,31.04,31.46,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,216,4,0.0,86078.49999999999,0.0,319052.98076999997]
["2025-12-26T15:44:04.000000000",693.24,651.0,42.04,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,85279.59999999999,0.0,321424.88544]
["2025-12-26T15:44:04.000000000",693.24,740.0,0.0,0.01,0.001,0.0,336,0,46.54,46.96,-0.999,0.0,0,0,0.0,85279.59999999999,0.0,321424.88544]
["2025-12-26T15:44:30.000000000",693.27,672.0,21.09,21.46,0.998,0.001,20,6,0.0,0.01,-0.002,0.001,53,1,7.3,80841.49999999999,-22.877910000000004,307110.9840300001]
["2025-12-26T15:44:43.000000000",693.25,649.0,44.04,44.46,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,58,0,0.0,79537.69999999998,0.0,302071.90225]
["2025-12-26T15:44:56.000000000",693.26,636.0,57.04,57.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,3,0.0,81764.2,0.0,309109.38227999996]
["2025-12-26T15:44:56.000000000",693.26,683.0,10.11,10.5,0.996,0.003,64,20,0.0,0.01,-0.004,0.003,125,107,56.699999999999996,81764.2,-126.86658,309109.38227999996]
["2025-12-26T15:45:08.000000000",693.2,694.0,0.01,0.02,0.07,0.275,619,6174,0.66,0.85,-0.93,0.275,87,1303,19415.000000000004,79054.5,101415.16000000002,300098.0643999999]
["2025-12-26T15:45:22.000000000",693.19,672.0,20.99,21.46,0.998,0.001,20,6,0.0,0.01,-0.002,0.001,53,1,7.3,82002.79999999999,-22.875270000000004,307049.89687999996]
["2025-12-26T15:45:22.000000000",693.19,900.0,0.0,0.01,0.0,0.0,0,25,206.54,206.96,-1.0,0.0,0,0,0.0,82002.79999999999,0.0,307049.89687999996]
["2025-12-26T15:45:35.000000000",693.19,835.0,0.0,0.01,0.0,0.0,0,0,141.54,141.96,-1.0,0.0,0,0,0.0,82002.79999999999,0.0,307049.89687999996]
["2025-12-26T15:46:00.000000000",693.18,672.0,20.99,21.46,0.998,0.001,20,6,0.0,0.01,-0.002,0.001,53,1,7.3,83114.79999999999,-22.874940000000002,310426.7994]
["2025-12-26T15:46:15.000000000",693.17,668.0,25.04,25.46,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,228,4,23.200000000000003,83727.29999999997,-155.27008,312880.99509]
["2025-12-26T15:46:28.000000000",693.23,661.0,32.04,32.46,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,85139.29999999999,0.0,320284.04491]
["2025-12-26T15:46:28.000000000",693.23,770.0,0.0,0.01,0.001,0.0,0,0,76.54,76.96,-0.999,0.0,0,0,0.0,85139.29999999999,0.0,320284.04491]
["2025-12-26T15:46:41.000000000",693.24,713.0,0.0,0.01,0.002,0.001,29,0,19.54,19.96,-0.998,0.001,0,0,2.9000000000000004,83662.0,20.10396,317965.6178400001]
["2025-12-26T15:46:55.000000000",693.21,672.0,20.99,21.46,0.998,0.001,20,6,0.0,0.01,-0.002,0.001,53,1,7.3,83276.79999999999,-22.875930000000004,312219.01116000017]
["2025-12-26T15:47:21.000000000",693.21,642.0,51.04,51.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,2,0.0,82554.59999999999,0.0,307212.6485400002]
["2025-12-26T15:47:21.000000000",693.21,661.0,32.04,32.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,82554.59999999999,0.0,307212.6485400002]
["2025-12-26T15:47:34.000000000",693.19,810.0,0.0,0.01,0.001,0.0,0,0,116.54,116.96,-0.999,0.0,0,0,0.0,83276.79999999999,0.0,312210.00324000005]
["2025-12-26T15:47:47.000000000",693.2,687.0,6.06,6.46,0.994,0.007,87,37,0.0,0.01,-0.006,0.007,307,330,275.8,82221.09999999999,-1067.528,310303.35479999986]
["2025-12-26T15:48:00.000000000",693.24,661.0,32.04,32.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,5,0.0,80103.09999999999,0.0,299257.14996000007]
["2025-12-26T15:48:00.000000000",693.24,865.0,0.0,0.01,0.0,0.0,0,0,171.49,171.96,-1.0,0.0,0,0,0.0,80103.09999999999,0.0,299257.14996000007]
["2025-12-26T15:48:28.000000000",693.21,650.0,43.04,43.51,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,184,1,0.0,77349.09999999998,0.0,290622.0536100001]
["2025-12-26T15:48:28.000000000",693.21,730.0,0.0,0.01,0.001,0.0,21,0,36.49,36.96,-0.999,0.0,1,0,0.0,77349.09999999998,0.0,290622.0536100001]
["2025-12-26T15:48:55.000000000",693.11,639.0,54.04,54.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,79889.49999999999,0.0,287975.4221300001]
["2025-12-26T15:49:09.000000000",693.13,647.0,46.04,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79889.49999999999,0.0,287983.73178999993]
["2025-12-26T15:49:09.000000000",693.13,735.0,0.0,0.01,0.001,0.0,3,0,41.61,41.96,-0.999,0.0,0,0,0.0,79889.49999999999,0.0,287983.73178999993]
["2025-12-26T15:49:35.000000000",693.13,639.0,54.04,54.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,80324.59999999998,0.0,288357.32885999995]
["2025-12-26T15:49:35.000000000",693.13,692.0,1.08,1.29,0.977,0.091,281,1669,0.0,0.01,-0.023,0.091,136,3324,3794.6999999999994,80324.59999999998,9145.850349999999,288357.32885999995]
["2025-12-26T15:49:48.000000000",693.14,875.0,0.0,0.01,0.0,0.0,0,0,181.61,181.96,-1.0,0.0,0,0,0.0,85943.59999999999,0.0,305857.7289599999]
["2025-12-26T15:50:02.000000000",693.01,840.0,0.0,0.01,0.0,0.0,0,0,146.59,147.15,-1.0,0.0,0,0,0.0,85983.79999999999,0.0,312058.24494]
["2025-12-26T15:50:17.000000000",693.02,775.0,0.0,0.01,0.001,0.0,0,0,81.71,82.15,-0.999,0.0,0,0,0.0,90366.59999999999,0.0,318317.94639999996]
["2025-12-26T15:50:31.000000000",693.09,639.0,53.95,54.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,89619.89999999997,0.0,316773.31905000005]
["2025-12-26T15:50:45.000000000",693.06,666.0,26.95,27.39,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,85821.99999999997,-38.81135999999999,304203.43967999984]
["2025-12-26T15:50:45.000000000",693.06,875.0,0.0,0.01,0.0,0.0,0,0,181.61,182.05,-1.0,0.0,0,0,0.0,85821.99999999997,0.0,304203.43967999984]
["2025-12-26T15:50:58.000000000",693.06,760.0,0.0,0.01,0.001,0.0,0,0,66.61,67.19,-0.999,0.0,0,0,0.0,87702.99999999997,0.0,310881.7658399999]
["2025-12-26T15:51:12.000000000",692.98,710.0,0.0,0.01,0.003,0.001,66,2,16.7,17.19,-0.997,0.001,0,0,6.6000000000000005,94803.39999999997,45.73668000000001,331427.38671999995]
["2025-12-26T15:51:26.000000000",692.98,865.0,0.0,0.01,0.0,0.0,0,0,171.7,172.19,-1.0,0.0,0,0,0.0,94803.39999999997,0.0,331427.38671999995]
["2025-12-26T15:51:52.000000000",692.96,636.0,56.81,57.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,3,0.0,94535.79999999999,0.0,329664.63264]
["2025-12-26T15:51:52.000000000",692.96,656.0,36.81,37.2,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,22,0,0.0,94535.79999999999,0.0,329664.63264]
["2025-12-26T15:52:05.000000000",692.95,693.0,0.11,0.15,0.498,1.231,431,5213,0.11,0.14,-0.502,1.231,139,4321,70167.0,97099.99999999999,249082.2634,338431.23639999994]
["2025-12-26T15:52:17.000000000",692.96,679.0,13.81,14.2,0.997,0.002,322,7,0.0,0.01,-0.003,0.002,142,5,92.80000000000001,97498.39999999998,249.46560000000002,341650.0688]
["2025-12-26T15:52:17.000000000",692.96,845.0,0.0,0.01,0.0,0.0,0,0,151.8,152.19,-1.0,0.0,0,0,0.0,97498.39999999998,0.0,341650.0688]
["2025-12-26T15:52:30.000000000",692.94,820.0,0.0,0.01,0.001,0.0,1,0,126.8,127.19,-1.0,0.0,3,1,0.0,100007.79999999999,0.0,349079.61204000015]
["2025-12-26T15:52:55.000000000",693.0,640.0,52.81,53.3,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,196,6,0.0,100275.39999999997,0.0,350863.128]
["2025-12-26T15:53:08.000000000",693.02,663.0,29.86,30.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,444,43,44.6,104994.29999999997,-306.31484,368457.25038000004]
["2025-12-26T15:53:08.000000000",693.02,880.0,0.0,0.01,0.0,0.0,0,0,186.72,187.14,-1.0,0.0,0,0,0.0,104994.29999999997,0.0,368457.25038000004]
["2025-12-26T15:53:21.000000000",693.02,745.0,0.0,0.01,0.001,0.0,5,0,51.72,52.14,-0.999,0.0,0,0,0.0,101965.69999999998,0.0,359331.5630199999]
["2025-12-26T15:53:34.000000000",692.98,707.0,0.0,0.01,0.003,0.002,22,6,13.72,14.14,-0.997,0.002,5,3,5.4,108035.79999999997,23.561319999999995,375654.75628]
["2025-12-26T15:53:47.000000000",693.0,870.0,0.0,0.02,0.001,0.0,0,0,176.74,177.18,-0.999,0.0,0,0,0.0,104888.60000000002,0.0,365743.22400000005]
["2025-12-26T15:54:15.000000000",692.92,625.0,67.78,68.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,103,0,0.0,110366.60000000002,0.0,382078.85968]
["2025-12-26T15:54:15.000000000",692.92,805.0,0.0,0.02,0.001,0.0,0,0,111.74,112.22,-0.999,0.0,0,0,0.0,110366.60000000002,0.0,382078.85968]
["2025-12-26T15:54:29.000000000",692.9,760.0,0.0,0.02,0.002,0.0,0,0,66.83,67.22,-0.999,0.0,0,0,0.0,105199.10000000005,0.0,362431.7385]
["2025-12-26T15:54:42.000000000",692.86,676.0,16.7,17.14,0.997,0.001,23,4,0.0,0.01,-0.003,0.001,73,8,9.6,105199.10000000005,-34.643,362410.8158999999]
["2025-12-26T15:54:42.000000000",692.86,850.0,0.0,0.02,0.001,0.0,0,0,156.86,157.3,-0.999,0.0,0,0,0.0,105199.10000000005,0.0,362410.8158999999]
["2025-12-26T15:54:55.000000000",692.86,805.0,0.0,0.02,0.001,0.0,0,0,111.85,112.33,-0.999,0.0,0,0,0.0,105173.40000000004,0.0,360804.07356]
["2025-12-26T15:55:09.000000000",692.84,785.0,0.0,0.02,0.001,0.0,0,0,91.87,92.32,-0.999,0.0,0,0,0.0,102002.60000000002,0.0,348055.10240000003]
["2025-12-26T15:55:22.000000000",692.86,704.0,0.0,0.02,0.007,0.004,41,0,10.99,11.32,-0.993,0.004,2,0,17.200000000000003,108025.8,108.08616,368615.37719999993]
["2025-12-26T15:55:48.000000000",692.93,645.0,47.77,48.17,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,124975.90000000004,0.0,430853.48004999995]
["2025-12-26T15:55:48.000000000",692.93,770.0,0.0,0.02,0.001,0.0,0,0,76.83,77.23,-0.999,0.0,0,0,0.0,124975.90000000004,0.0,430853.48004999995]
["2025-12-26T15:56:01.000000000",692.94,702.0,0.0,0.02,0.008,0.006,1703,18,8.91,9.23,-0.992,0.006,2,2,1023.0,121608.09999999999,7072.145640000001,424871.31041999994]
["2025-12-26T15:56:15.000000000",692.93,713.0,0.0,0.02,0.004,0.002,29,0,19.83,20.23,-0.996,0.002,0,0,5.800000000000001,121608.09999999999,40.18994,424865.17898999987]
["2025-12-26T15:56:28.000000000",693.0,673.0,19.77,20.17,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,142,15,16.6,117210.50000000003,-81.77400000000002,408167.99100000004]
["2025-12-26T15:56:28.000000000",693.0,865.0,0.0,0.02,0.001,0.0,0,0,171.83,172.23,-0.999,0.0,0,0,0.0,117210.50000000003,0.0,408167.99100000004]
["2025-12-26T15:56:54.000000000",692.95,710.0,0.0,0.02,0.005,0.002,66,2,16.83,17.23,-0.995,0.002,0,0,13.200000000000001,135089.00000000006,91.46940000000001,472898.1839]
["2025-12-26T15:57:07.000000000",693.03,706.0,0.0,0.02,0.006,0.003,7,0,12.84,13.19,-0.994,0.003,0,1,2.1,126648.70000000003,14.55363,413254.4820300001]
["2025-12-26T15:57:07.000000000",693.03,710.0,0.0,0.02,0.005,0.002,66,2,16.73,17.23,-0.995,0.002,0,0,13.200000000000001,126648.70000000003,91.47996,413254.4820300001]
["2025-12-26T15:57:32.000000000",693.15,645.0,47.88,48.38,0.999,0.0,34,2,0.0,0.01,-0.001,0.0,166,4,0.0,111494.40000000002,0.0,398159.2230000001]
["2025-12-26T15:57:32.000000000",693.15,699.0,0.0,0.01,0.007,0.008,133,402,5.7,5.95,-0.993,0.008,0,0,106.4,111494.40000000002,737.5116,398159.2230000001]
["2025-12-26T15:57:45.000000000",693.13,703.0,0.0,0.01,0.004,0.003,24,7,9.73,9.99,-0.996,0.003,0,8,7.200000000000001,111494.40000000002,49.90536000000001,398147.7346]
["2025-12-26T15:57:59.000000000",693.19,690.0,3.09,3.34,0.989,0.021,326,317,0.0,0.01,-0.011,0.021,586,1395,1915.2,115770.00000000001,-3784.8174000000013,412685.12098000007]
["2025-12-26T15:58:13.000000000",693.16,699.0,0.0,0.01,0.007,0.008,133,402,5.69,5.94,-0.993,0.008,0,0,106.4,103233.8,737.52224,371148.3630399999]
["2025-12-26T15:58:26.000000000",693.16,830.0,0.0,0.02,0.001,0.0,0,0,136.6,137.08,-0.999,0.0,0,0,0.0,102476.80000000002,0.0,368069.34631999995]
["2025-12-26T15:58:39.000000000",693.1,740.0,0.0,0.02,0.002,0.0,336,0,46.66,47.13,-0.998,0.0,0,0,0.0,126278.70000000001,0.0,449602.1873]
["2025-12-26T15:58:53.000000000",693.06,677.0,15.87,16.34,0.997,0.001,132,8,0.0,0.01,-0.003,0.001,203,42,33.5,127645.90000000001,-49.20726,454099.14953999984]
["2025-12-26T15:59:06.000000000",693.03,664.0,28.87,29.34,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,10,7.8,163042.00000000003,-51.28422,577458.9311400001]
["2025-12-26T15:59:20.000000000",693.05,688.0,4.94,5.2,0.993,0.01,179,159,0.0,0.01,-0.007,0.01,325,330,504.0,210291.7000000001,-1011.853,743411.8643499997]
["2025-12-26T15:59:20.000000000",693.05,750.0,0.0,0.01,0.001,0.0,31,0,56.66,57.13,-0.999,0.0,1,0,0.0,210291.7000000001,0.0,743411.8643499997]
["2025-12-26T15:59:33.000000000",693.03,740.0,0.0,0.02,0.002,0.0,336,0,46.66,47.25,-0.998,0.0,0,0,0.0,210291.7000000001,0.0,743390.4110100003]
["2025-12-26T16:00:00.000000000",693.05,650.0,42.77,43.35,0.998,0.0,5,2,0.0,0.02,-0.002,0.0,184,1,0.0,191737.80000000005,0.0,665547.0038]
["2025-12-26T16:00:14.000000000",693.0,636.0,56.77,57.35,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,20,3,2.1999999999999997,252292.00000000006,-12.474000000000002,877412.8439999999]
["2025-12-26T16:00:14.000000000",693.0,686.0,6.77,7.23,0.994,0.006,107,21,0.0,0.01,-0.006,0.006,352,196,275.4,252292.00000000006,-1018.7100000000002,877412.8439999999]
["2025-12-26T16:00:27.000000000",693.0,693.0,0.03,0.08,0.615,3.903,431,5766,0.0,0.06,-0.385,3.903,139,4645,222471.0,252292.00000000006,789795.468,877412.8439999999]
["2025-12-26T16:00:40.000000000",693.0,705.0,0.0,0.02,0.007,0.004,1055,1,11.77,12.23,-0.993,0.004,0,8,422.0,252292.00000000006,2924.46,877412.8439999999]
["2025-12-26T16:00:54.000000000",693.0,835.0,0.0,0.02,0.001,0.0,0,0,141.65,142.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,765.0,0.0,0.02,0.002,0.0,3,0,71.65,72.23,-0.998,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,805.0,0.0,0.02,0.001,0.0,0,0,111.65,112.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,810.0,0.0,0.02,0.001,0.0,0,0,116.65,117.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,815.0,0.0,0.02,0.001,0.0,0,0,121.65,122.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,820.0,0.0,0.02,0.001,0.0,1,0,126.65,127.23,-0.999,0.0,3,1,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,825.0,0.0,0.02,0.001,0.0,0,0,131.65,132.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,830.0,0.0,0.02,0.001,0.0,0,0,136.65,137.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,835.0,0.0,0.02,0.001,0.0,0,0,141.65,142.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,840.0,0.0,0.02,0.001,0.0,0,0,146.65,147.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,845.0,0.0,0.02,0.001,0.0,0,0,151.65,152.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,850.0,0.0,0.02,0.001,0.0,0,0,156.65,157.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,855.0,0.0,0.02,0.001,0.0,0,0,161.65,162.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,860.0,0.0,0.02,0.001,0.0,0,0,166.65,167.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,865.0,0.0,0.02,0.001,0.0,0,0,171.65,172.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,870.0,0.0,0.02,0.001,0.0,0,0,176.65,177.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,875.0,0.0,0.02,0.001,0.0,0,0,181.65,182.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,880.0,0.0,0.02,0.001,0.0,0,0,186.65,187.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,885.0,0.0,0.02,0.001,0.0,0,0,191.65,192.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,890.0,0.0,0.02,0.001,0.0,0,0,196.65,197.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,895.0,0.0,0.02,0.001,0.0,0,0,201.65,202.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:07.000000000",693.0,900.0,0.0,0.02,0.001,0.0,0,25,206.65,207.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877412.8439999999]
["2025-12-26T16:01:20.000000000",692.99,625.0,67.77,68.35,0.989,0.001,1,0,0.0,0.25,-0.011,0.001,103,0,10.4,252292.00000000006,-70.68498000000001,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,630.0,62.77,63.35,0.988,0.001,9,0,0.0,0.25,-0.012,0.001,295,0,30.4,252292.00000000006,-198.19514,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,635.0,57.77,58.35,0.987,0.001,8,0,0.0,0.25,-0.013,0.001,222,5,23.0,252292.00000000006,-148.29986,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,636.0,56.77,57.35,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,20,3,2.1999999999999997,252292.00000000006,-12.473820000000003,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,637.0,55.77,56.35,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,8,0,0.8,252292.00000000006,-5.543920000000001,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,638.0,54.77,55.35,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,252292.00000000006,-3.46495,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,639.0,53.77,54.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,27,0,2.7,252292.00000000006,-18.71073,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,640.0,52.77,53.35,0.986,0.001,2,1,0.0,0.25,-0.014,0.001,196,6,19.8,252292.00000000006,-134.44006000000002,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,641.0,51.77,52.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,252292.00000000006,-6.9299,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,642.0,50.77,51.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,15,2,1.5,252292.00000000006,-10.394850000000002,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,643.0,49.77,50.35,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,14,5,2.8000000000000003,252292.00000000006,-19.403720000000003,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,644.0,48.77,49.35,0.985,0.002,16,0,0.0,0.25,-0.015,0.002,2,0,3.6000000000000005,252292.00000000006,19.403720000000003,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,645.0,47.77,48.35,0.985,0.002,34,2,0.0,0.25,-0.015,0.002,166,4,40.0,252292.00000000006,-182.94936,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,646.0,46.77,47.35,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,12,0,3.0,252292.00000000006,-12.473820000000003,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,647.0,45.77,46.35,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,13,0,2.6,252292.00000000006,-18.01774,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,648.0,44.77,45.35,0.984,0.002,15,1,0.0,0.25,-0.016,0.002,860,5,175.0,252292.00000000006,-1171.1531,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,649.0,43.77,44.35,0.984,0.002,4,0,0.0,0.25,-0.016,0.002,58,0,12.4,252292.00000000006,-74.84292,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,650.0,42.77,43.35,0.984,0.002,5,2,0.0,0.25,-0.016,0.002,184,1,37.8,252292.00000000006,-248.09042,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,651.0,41.77,42.35,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,29,0,5.800000000000001,252292.00000000006,-40.19342,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,652.0,40.77,41.35,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,55,2,11.0,252292.00000000006,-76.22890000000001,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,653.0,39.77,40.35,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,29,5,6.000000000000001,252292.00000000006,-38.80744000000001,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,654.0,38.77,39.35,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,28,2,5.800000000000001,252292.00000000006,-37.42146,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,655.0,37.77,38.35,0.982,0.002,7,0,0.0,0.25,-0.018,0.002,120,5,25.4,252292.00000000006,-156.61574,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,656.0,36.77,37.35,0.981,0.002,3,0,0.0,0.25,-0.019,0.002,22,0,5.0,252292.00000000006,-26.33362,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,657.0,35.77,36.35,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,21,0,6.3,252292.00000000006,-43.65837,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,658.0,34.77,35.35,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,59,2,18.0,252292.00000000006,-120.58026,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,659.0,33.77,34.35,0.98,0.003,6,0,0.0,0.25,-0.02,0.003,365,0,111.3,252292.00000000006,-746.3502299999999,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,660.0,32.77,33.35,0.98,0.003,14,1,0.0,0.25,-0.02,0.003,108,12,36.6,252292.00000000006,-195.42318000000003,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,661.0,31.77,32.35,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,109,6,32.7,252292.00000000006,-226.60773,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,662.0,30.77,31.35,0.979,0.003,8,0,0.0,0.25,-0.021,0.003,216,4,67.2,252292.00000000006,-432.42576,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,663.0,29.77,30.35,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,444,43,133.8,252292.00000000006,-918.9047400000001,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,664.0,28.77,29.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,10,7.8,252292.00000000006,-51.281259999999996,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,665.0,27.77,28.35,0.977,0.004,6,2,0.0,0.25,-0.023,0.004,253,6,103.60000000000001,252292.00000000006,-684.67412,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,666.0,26.77,27.35,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,60,3,25.6,252292.00000000006,-155.22976,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,667.0,25.77,26.35,0.976,0.004,7,0,0.0,0.25,-0.024,0.004,85,31,36.800000000000004,252292.00000000006,-216.21288,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,668.0,24.77,25.35,0.975,0.004,4,0,0.0,0.25,-0.025,0.004,228,10,92.80000000000001,252292.00000000006,-620.9190400000001,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,669.0,23.77,24.35,0.978,0.004,15,0,0.0,0.2,-0.022,0.004,85,17,40.0,252292.00000000006,-194.0372,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,670.0,22.77,23.35,0.973,0.005,21,4,0.0,0.25,-0.027,0.005,139,22,80.0,252292.00000000006,-408.86410000000006,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,671.0,21.77,22.35,0.972,0.005,31,0,0.0,0.25,-0.028,0.005,59,21,44.99999999999999,252292.00000000006,-97.01859999999999,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,672.0,20.77,21.35,0.971,0.006,20,6,0.0,0.25,-0.029,0.006,53,1,43.8,252292.00000000006,-137.21202000000002,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,673.0,19.77,20.32,0.97,0.006,24,2,0.0,0.25,-0.03,0.006,142,15,99.6,252292.00000000006,-490.63692,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,674.0,18.77,19.32,0.969,0.007,25,0,0.0,0.25,-0.031,0.007,60,2,59.5,252292.00000000006,-169.78255,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,675.0,17.77,18.32,0.968,0.007,32,2,0.0,0.25,-0.032,0.007,249,2,196.70000000000002,252292.00000000006,-1052.65181,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,676.0,16.77,17.32,0.967,0.008,23,4,0.0,0.25,-0.033,0.008,73,8,76.8,252292.00000000006,-277.19599999999997,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,677.0,15.77,16.32,0.995,0.002,132,8,0.0,0.02,-0.005,0.002,203,42,67.0,252292.00000000006,-98.40458000000001,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,678.0,14.77,15.32,0.997,0.002,439,4,0.0,0.01,-0.003,0.002,61,15,100.0,252292.00000000006,523.90044,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,679.0,13.77,14.32,0.961,0.01,322,7,0.0,0.25,-0.039,0.01,142,5,464.00000000000006,252292.00000000006,1247.3820000000003,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,680.0,12.77,13.23,0.997,0.002,193,36,0.0,0.01,-0.003,0.002,198,27,78.2,252292.00000000006,-6.929900000000006,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,681.0,11.77,12.23,0.996,0.002,47,10,0.0,0.01,-0.004,0.002,91,67,27.6,252292.00000000006,-60.98311999999999,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,682.0,10.77,11.23,0.996,0.003,97,6,0.0,0.01,-0.004,0.003,121,74,65.39999999999999,252292.00000000006,-49.895280000000014,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,683.0,9.77,10.23,0.996,0.003,64,20,0.0,0.01,-0.004,0.003,125,108,56.699999999999996,252292.00000000006,-126.81717,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,684.0,8.77,9.23,0.992,0.006,61,54,0.0,0.02,-0.008,0.006,246,104,184.20000000000002,252292.00000000006,-769.2188999999998,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,685.0,7.77,8.23,0.995,0.005,179,120,0.0,0.01,-0.005,0.005,466,347,322.5,252292.00000000006,-994.44065,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,686.0,6.77,7.23,0.994,0.006,107,21,0.0,0.01,-0.006,0.006,352,196,275.4,252292.00000000006,-1018.6953000000003,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,687.0,5.77,6.23,0.994,0.007,87,37,0.0,0.01,-0.006,0.007,307,330,275.8,252292.00000000006,-1067.2046,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,688.0,4.77,5.23,0.993,0.01,179,159,0.0,0.01,-0.007,0.01,325,330,504.0,252292.00000000006,-1011.7654000000001,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,689.0,3.77,4.23,0.991,0.014,81,131,0.0,0.01,-0.009,0.014,214,808,413.0,252292.00000000006,-1290.34738,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,690.0,2.94,3.23,0.989,0.022,326,317,0.0,0.01,-0.011,0.022,586,1395,2006.4,252292.00000000006,-3963.9028000000003,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,691.0,1.97,2.23,0.985,0.041,523,631,0.0,0.01,-0.015,0.041,202,1958,2972.5,252292.00000000006,9120.441390000002,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,692.0,1.0,1.21,0.975,0.112,281,1830,0.0,0.01,-0.025,0.112,136,3459,4670.4,252292.00000000006,11254.157600000002,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,693.0,0.03,0.08,0.615,3.903,431,5766,0.0,0.06,-0.385,3.903,139,4645,222471.0,252292.00000000006,789784.07124,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,694.0,0.0,0.01,0.026,0.122,619,7066,0.99,1.23,-0.974,0.122,87,2775,8613.2,252292.00000000006,44977.822960000005,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,695.0,0.0,0.01,0.015,0.043,570,3757,1.99,2.23,-0.985,0.043,73,558,2764.8999999999996,252292.00000000006,14809.889290000001,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,696.0,0.0,0.01,0.011,0.023,400,1789,2.77,3.23,-0.989,0.023,60,279,1057.9999999999998,252292.00000000006,5419.181799999999,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,697.0,0.0,0.01,0.009,0.014,541,664,3.77,4.23,-0.991,0.014,47,31,823.1999999999999,252292.00000000006,4792.71884,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,698.0,0.0,0.01,0.007,0.01,237,138,4.77,5.23,-0.993,0.01,9,14,246.0,252292.00000000006,1580.0172000000002,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,699.0,0.0,0.01,0.006,0.008,133,402,5.77,6.23,-0.994,0.008,0,0,106.4,252292.00000000006,737.34136,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,700.0,0.0,0.01,0.006,0.006,683,225,6.77,7.23,-0.994,0.006,12,2,417.0,252292.00000000006,2789.97774,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,701.0,0.0,0.01,0.005,0.005,43,12,7.77,8.23,-0.995,0.005,5,0,24.0,252292.00000000006,131.6681,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,702.0,0.0,0.02,0.008,0.006,1703,18,8.77,9.23,-0.992,0.006,2,2,1023.0,252292.00000000006,7072.65594,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,703.0,0.0,0.01,0.004,0.003,24,7,9.77,10.23,-0.996,0.003,0,8,7.200000000000001,252292.00000000006,49.895280000000014,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,704.0,0.0,0.02,0.007,0.004,41,0,10.77,11.23,-0.993,0.004,2,0,17.200000000000003,252292.00000000006,108.10644,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,705.0,0.0,0.02,0.007,0.004,1055,1,11.77,12.23,-0.993,0.004,0,8,422.0,252292.00000000006,2924.4178,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,706.0,0.0,0.02,0.006,0.003,7,0,12.77,13.23,-0.994,0.003,0,1,2.1,252292.00000000006,14.55279,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,707.0,0.0,0.02,0.006,0.003,22,6,13.68,14.23,-0.994,0.003,5,3,8.1,252292.00000000006,35.342490000000005,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,708.0,0.0,0.02,0.006,0.003,16,0,14.68,15.23,-0.995,0.003,0,0,4.8,252292.00000000006,33.26352,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,709.0,0.0,0.02,0.005,0.002,21,11,15.68,16.23,-0.995,0.002,2,0,4.6,252292.00000000006,26.333620000000007,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,710.0,0.0,0.02,0.005,0.002,66,2,16.68,17.23,-0.995,0.002,0,0,13.200000000000001,252292.00000000006,91.47468,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,711.0,0.0,0.02,0.005,0.002,15,1,17.68,18.23,-0.995,0.002,0,0,3.0,252292.00000000006,20.789700000000003,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,712.0,0.0,0.02,0.005,0.002,11,0,18.68,19.23,-0.995,0.002,4,0,3.0,252292.00000000006,9.70186,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,713.0,0.0,0.02,0.004,0.002,29,0,19.68,20.23,-0.996,0.002,0,0,5.800000000000001,252292.00000000006,40.19342,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,714.0,0.0,0.02,0.004,0.002,0,0,20.65,21.23,-0.996,0.002,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,715.0,0.0,0.02,0.004,0.001,48,1,21.65,22.23,-0.996,0.001,2,0,5.0,252292.00000000006,31.87754,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,720.0,0.0,0.02,0.003,0.001,47,0,26.65,27.23,-0.997,0.001,0,0,4.7,252292.00000000006,32.570530000000005,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,725.0,0.0,0.02,0.003,0.001,166,1,31.65,32.23,-0.997,0.001,0,0,16.6,252292.00000000006,115.03634000000002,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,730.0,0.0,0.02,0.003,0.001,21,0,36.65,37.23,-0.997,0.001,1,0,2.2,252292.00000000006,13.8598,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,735.0,0.0,0.02,0.002,0.001,3,0,41.65,42.23,-0.998,0.001,0,0,0.3,252292.00000000006,2.07897,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,740.0,0.0,0.02,0.002,0.0,336,0,46.65,47.23,-0.998,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,745.0,0.0,0.02,0.002,0.0,5,0,51.65,52.23,-0.998,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,750.0,0.0,0.01,0.001,0.0,31,0,56.65,57.23,-0.999,0.0,1,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,755.0,0.0,0.02,0.002,0.0,5,0,61.65,62.23,-0.998,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,760.0,0.0,0.02,0.002,0.0,0,0,66.65,67.23,-0.998,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,765.0,0.0,0.02,0.002,0.0,3,0,71.65,72.23,-0.998,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,770.0,0.0,0.02,0.001,0.0,0,0,76.65,77.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,775.0,0.0,0.02,0.001,0.0,0,0,81.65,82.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,780.0,0.0,0.02,0.001,0.0,0,0,86.65,87.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,785.0,0.0,0.02,0.001,0.0,0,0,91.65,92.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,790.0,0.0,0.02,0.001,0.0,0,0,96.65,97.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,795.0,0.0,0.02,0.001,0.0,0,0,101.65,102.23,-0.999,0.0,3,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,800.0,0.0,0.02,0.001,0.0,1531,0,106.65,107.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,805.0,0.0,0.02,0.001,0.0,0,0,111.65,112.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,810.0,0.0,0.02,0.001,0.0,0,0,116.65,117.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,815.0,0.0,0.02,0.001,0.0,0,0,121.65,122.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,820.0,0.0,0.02,0.001,0.0,1,0,126.65,127.23,-0.999,0.0,3,1,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,825.0,0.0,0.02,0.001,0.0,0,0,131.65,132.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,830.0,0.0,0.02,0.001,0.0,0,0,136.65,137.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,835.0,0.0,0.02,0.001,0.0,0,0,141.65,142.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,840.0,0.0,0.02,0.001,0.0,0,0,146.65,147.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,845.0,0.0,0.02,0.001,0.0,0,0,151.65,152.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,850.0,0.0,0.02,0.001,0.0,0,0,156.65,157.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,855.0,0.0,0.02,0.001,0.0,0,0,161.65,162.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,860.0,0.0,0.02,0.001,0.0,0,0,166.65,167.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,865.0,0.0,0.02,0.001,0.0,0,0,171.65,172.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,870.0,0.0,0.02,0.001,0.0,0,0,176.65,177.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,875.0,0.0,0.02,0.001,0.0,0,0,181.65,182.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,880.0,0.0,0.02,0.001,0.0,0,0,186.65,187.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,885.0,0.0,0.02,0.001,0.0,0,0,191.65,192.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,890.0,0.0,0.02,0.001,0.0,0,0,196.65,197.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,895.0,0.0,0.02,0.001,0.0,0,0,201.65,202.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:20.000000000",692.99,900.0,0.0,0.02,0.001,0.0,0,25,206.65,207.23,-0.999,0.0,0,0,0.0,252292.00000000006,0.0,877400.18292]
["2025-12-26T16:01:33.000000000",692.99,625.0,67.77,68.35,0.989,0.001,1,0,0.0,0.25,-0.011,0.001,103,0,10.4,228131.2000000001,-70.68498000000001,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,630.0,62.77,63.35,0.988,0.001,9,0,0.0,0.25,-0.012,0.001,295,0,30.4,228131.2000000001,-198.19514,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,635.0,57.77,58.35,0.987,0.001,8,0,0.0,0.25,-0.013,0.001,222,5,23.0,228131.2000000001,-148.29986,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,636.0,56.77,57.35,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,20,3,2.1999999999999997,228131.2000000001,-12.473820000000003,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,637.0,55.77,56.35,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,8,0,0.8,228131.2000000001,-5.543920000000001,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,638.0,54.77,55.35,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,228131.2000000001,-3.46495,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,639.0,53.77,54.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,27,0,2.7,228131.2000000001,-18.71073,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,640.0,52.77,53.35,0.986,0.001,2,1,0.0,0.25,-0.014,0.001,196,6,19.8,228131.2000000001,-134.44006000000002,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,641.0,51.77,52.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,228131.2000000001,-6.9299,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,642.0,50.77,51.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,15,2,1.5,228131.2000000001,-10.394850000000002,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,643.0,49.77,50.35,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,14,5,2.8000000000000003,228131.2000000001,-19.403720000000003,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,644.0,48.77,49.35,0.985,0.002,16,0,0.0,0.25,-0.015,0.002,2,0,3.6000000000000005,228131.2000000001,19.403720000000003,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,645.0,47.77,48.35,0.985,0.002,34,2,0.0,0.25,-0.015,0.002,166,4,40.0,228131.2000000001,-182.94936,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,646.0,46.77,47.35,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,12,0,3.0,228131.2000000001,-12.473820000000003,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,647.0,45.77,46.35,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,13,0,2.6,228131.2000000001,-18.01774,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,648.0,44.77,45.35,0.984,0.002,15,1,0.0,0.25,-0.016,0.002,860,5,175.0,228131.2000000001,-1171.1531,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,649.0,43.77,44.35,0.984,0.002,4,0,0.0,0.25,-0.016,0.002,58,0,12.4,228131.2000000001,-74.84292,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,650.0,42.77,43.35,0.984,0.002,5,2,0.0,0.25,-0.016,0.002,184,1,37.8,228131.2000000001,-248.09042,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,651.0,41.77,42.35,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,29,0,5.800000000000001,228131.2000000001,-40.19342,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,652.0,40.77,41.35,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,55,2,11.0,228131.2000000001,-76.22890000000001,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,653.0,39.77,40.35,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,29,5,6.000000000000001,228131.2000000001,-38.80744000000001,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,654.0,38.77,39.35,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,28,2,5.800000000000001,228131.2000000001,-37.42146,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,655.0,37.77,38.35,0.982,0.002,7,0,0.0,0.25,-0.018,0.002,120,5,25.4,228131.2000000001,-156.61574,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,656.0,36.77,37.35,0.981,0.002,3,0,0.0,0.25,-0.019,0.002,22,0,5.0,228131.2000000001,-26.33362,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,657.0,35.77,36.35,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,21,0,6.3,228131.2000000001,-43.65837,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,658.0,34.77,35.35,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,59,2,18.0,228131.2000000001,-120.58026,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,659.0,33.77,34.35,0.98,0.003,6,0,0.0,0.25,-0.02,0.003,365,0,111.3,228131.2000000001,-746.3502299999999,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,660.0,32.77,33.35,0.98,0.003,14,1,0.0,0.25,-0.02,0.003,108,12,36.6,228131.2000000001,-195.42318000000003,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,661.0,31.77,32.35,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,109,6,32.7,228131.2000000001,-226.60773,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,662.0,30.77,31.35,0.979,0.003,8,0,0.0,0.25,-0.021,0.003,216,4,67.2,228131.2000000001,-432.42576,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,663.0,29.77,30.35,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,444,43,133.8,228131.2000000001,-918.9047400000001,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,664.0,28.77,29.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,10,7.8,228131.2000000001,-51.281259999999996,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,665.0,27.77,28.35,0.977,0.004,6,2,0.0,0.25,-0.023,0.004,253,6,103.60000000000001,228131.2000000001,-684.67412,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,666.0,26.77,27.35,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,60,3,25.6,228131.2000000001,-155.22976,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,667.0,25.77,26.35,0.976,0.004,7,0,0.0,0.25,-0.024,0.004,85,31,36.800000000000004,228131.2000000001,-216.21288,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,668.0,24.77,25.35,0.975,0.004,4,0,0.0,0.25,-0.025,0.004,228,10,92.80000000000001,228131.2000000001,-620.9190400000001,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,669.0,23.77,24.35,0.978,0.004,15,0,0.0,0.2,-0.022,0.004,85,17,40.0,228131.2000000001,-194.0372,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,670.0,22.77,23.35,0.973,0.005,21,4,0.0,0.25,-0.027,0.005,139,22,80.0,228131.2000000001,-408.86410000000006,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,671.0,21.77,22.35,0.972,0.005,31,0,0.0,0.25,-0.028,0.005,59,21,44.99999999999999,228131.2000000001,-97.01859999999999,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,672.0,20.77,21.35,0.971,0.006,20,6,0.0,0.25,-0.029,0.006,53,1,43.8,228131.2000000001,-137.21202000000002,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,673.0,19.77,20.32,0.97,0.006,24,2,0.0,0.25,-0.03,0.006,142,15,99.6,228131.2000000001,-490.63692,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,674.0,18.77,19.32,0.969,0.007,25,0,0.0,0.25,-0.031,0.007,60,2,59.5,228131.2000000001,-169.78255,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,675.0,17.77,18.32,0.968,0.007,32,2,0.0,0.25,-0.032,0.007,249,2,196.70000000000002,228131.2000000001,-1052.65181,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,676.0,16.77,17.32,0.967,0.008,23,4,0.0,0.25,-0.033,0.008,73,8,76.8,228131.2000000001,-277.19599999999997,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,677.0,15.77,16.32,0.995,0.002,132,8,0.0,0.02,-0.005,0.002,203,42,67.0,228131.2000000001,-98.40458000000001,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,678.0,14.77,15.32,0.997,0.002,439,4,0.0,0.01,-0.003,0.002,61,15,100.0,228131.2000000001,523.90044,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,679.0,13.77,14.32,0.961,0.01,322,7,0.0,0.25,-0.039,0.01,142,5,464.00000000000006,228131.2000000001,1247.3820000000003,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,680.0,12.77,13.23,0.997,0.002,193,36,0.0,0.01,-0.003,0.002,198,27,78.2,228131.2000000001,-6.929900000000006,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,681.0,11.77,12.23,0.996,0.002,47,10,0.0,0.01,-0.004,0.002,91,67,27.6,228131.2000000001,-60.98311999999999,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,682.0,10.77,11.23,0.996,0.003,97,6,0.0,0.01,-0.004,0.003,121,74,65.39999999999999,228131.2000000001,-49.895280000000014,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,683.0,9.77,10.23,0.996,0.003,64,20,0.0,0.01,-0.004,0.003,125,108,56.699999999999996,228131.2000000001,-126.81717,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,684.0,8.77,9.23,0.992,0.006,61,54,0.0,0.02,-0.008,0.006,246,104,184.20000000000002,228131.2000000001,-769.2188999999998,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,685.0,7.77,8.23,0.995,0.005,179,120,0.0,0.01,-0.005,0.005,466,347,322.5,228131.2000000001,-994.44065,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,686.0,6.77,7.23,0.994,0.006,107,21,0.0,0.01,-0.006,0.006,352,196,275.4,228131.2000000001,-1018.6953000000003,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,687.0,5.77,6.23,0.994,0.007,87,37,0.0,0.01,-0.006,0.007,307,330,275.8,228131.2000000001,-1067.2046,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,688.0,4.77,5.23,0.993,0.01,179,159,0.0,0.01,-0.007,0.01,325,330,504.0,228131.2000000001,-1011.7654000000001,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,689.0,3.77,4.23,0.991,0.014,81,131,0.0,0.01,-0.009,0.014,214,808,413.0,228131.2000000001,-1290.34738,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,690.0,2.94,3.23,0.989,0.022,326,317,0.0,0.01,-0.011,0.022,586,1395,2006.4,228131.2000000001,-3963.9028000000003,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,691.0,1.97,2.23,0.985,0.041,523,631,0.0,0.01,-0.015,0.041,202,1958,2972.5,228131.2000000001,9120.441390000002,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,692.0,1.0,1.21,0.975,0.113,281,1830,0.0,0.01,-0.025,0.113,136,3459,4712.1,228131.2000000001,11354.641149999998,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,693.0,0.03,0.08,0.565,3.482,431,5766,0.0,0.06,-0.435,3.482,139,4645,198474.00000000003,228131.2000000001,704593.4245600001,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,694.0,0.0,0.01,0.026,0.12,619,7066,0.99,1.23,-0.974,0.12,87,2775,8472.0,228131.2000000001,44240.4816,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,695.0,0.0,0.01,0.015,0.042,570,3757,1.99,2.23,-0.985,0.042,73,558,2700.6,228131.2000000001,14465.47326,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,696.0,0.0,0.01,0.011,0.023,400,1789,2.77,3.23,-0.989,0.023,60,279,1057.9999999999998,228131.2000000001,5419.181799999999,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,697.0,0.0,0.01,0.009,0.014,541,664,3.77,4.23,-0.991,0.014,47,31,823.1999999999999,228131.2000000001,4792.71884,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,698.0,0.0,0.01,0.007,0.01,237,138,4.77,5.23,-0.993,0.01,9,14,246.0,228131.2000000001,1580.0172000000002,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,699.0,0.0,0.01,0.006,0.008,133,402,5.77,6.23,-0.994,0.008,0,0,106.4,228131.2000000001,737.34136,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,700.0,0.0,0.01,0.006,0.006,683,225,6.77,7.23,-0.994,0.006,12,2,417.0,228131.2000000001,2789.97774,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,701.0,0.0,0.01,0.005,0.005,43,12,7.77,8.23,-0.995,0.005,5,0,24.0,228131.2000000001,131.6681,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,702.0,0.0,0.02,0.008,0.006,1703,18,8.77,9.23,-0.992,0.006,2,2,1023.0,228131.2000000001,7072.65594,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,703.0,0.0,0.01,0.004,0.003,24,7,9.77,10.23,-0.996,0.003,0,8,7.200000000000001,228131.2000000001,49.895280000000014,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,704.0,0.0,0.02,0.007,0.004,41,0,10.77,11.23,-0.993,0.004,2,0,17.200000000000003,228131.2000000001,108.10644,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,705.0,0.0,0.02,0.007,0.004,1055,1,11.77,12.23,-0.993,0.004,0,8,422.0,228131.2000000001,2924.4178,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,706.0,0.0,0.02,0.006,0.003,7,0,12.77,13.23,-0.994,0.003,0,1,2.1,228131.2000000001,14.55279,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,707.0,0.0,0.02,0.006,0.003,22,6,13.68,14.23,-0.994,0.003,5,3,8.1,228131.2000000001,35.342490000000005,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,708.0,0.0,0.02,0.006,0.003,16,0,14.68,15.23,-0.995,0.003,0,0,4.8,228131.2000000001,33.26352,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,709.0,0.0,0.02,0.005,0.002,21,11,15.68,16.23,-0.995,0.002,2,0,4.6,228131.2000000001,26.333620000000007,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,710.0,0.0,0.02,0.005,0.002,66,2,16.68,17.23,-0.995,0.002,0,0,13.200000000000001,228131.2000000001,91.47468,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,711.0,0.0,0.02,0.005,0.002,15,1,17.68,18.23,-0.995,0.002,0,0,3.0,228131.2000000001,20.789700000000003,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,712.0,0.0,0.02,0.005,0.002,11,0,18.68,19.23,-0.995,0.002,4,0,3.0,228131.2000000001,9.70186,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,713.0,0.0,0.02,0.004,0.002,29,0,19.68,20.23,-0.996,0.002,0,0,5.800000000000001,228131.2000000001,40.19342,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,714.0,0.0,0.02,0.004,0.002,0,0,20.65,21.23,-0.996,0.002,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,715.0,0.0,0.02,0.004,0.001,48,1,21.65,22.23,-0.996,0.001,2,0,5.0,228131.2000000001,31.87754,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,720.0,0.0,0.02,0.003,0.001,47,0,26.65,27.23,-0.997,0.001,0,0,4.7,228131.2000000001,32.570530000000005,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,725.0,0.0,0.02,0.003,0.001,166,1,31.65,32.23,-0.997,0.001,0,0,16.6,228131.2000000001,115.03634000000002,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,730.0,0.0,0.02,0.003,0.001,21,0,36.65,37.23,-0.997,0.001,1,0,2.2,228131.2000000001,13.8598,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,735.0,0.0,0.02,0.002,0.001,3,0,41.65,42.23,-0.998,0.001,0,0,0.3,228131.2000000001,2.07897,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,740.0,0.0,0.02,0.002,0.0,336,0,46.65,47.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,745.0,0.0,0.02,0.002,0.0,5,0,51.65,52.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,750.0,0.0,0.01,0.001,0.0,31,0,56.65,57.23,-0.999,0.0,1,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,755.0,0.0,0.02,0.002,0.0,5,0,61.65,62.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,760.0,0.0,0.02,0.002,0.0,0,0,66.65,67.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,765.0,0.0,0.02,0.002,0.0,3,0,71.65,72.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,770.0,0.0,0.02,0.001,0.0,0,0,76.65,77.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,775.0,0.0,0.02,0.001,0.0,0,0,81.65,82.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,780.0,0.0,0.02,0.001,0.0,0,0,86.65,87.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,785.0,0.0,0.02,0.001,0.0,0,0,91.65,92.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,790.0,0.0,0.02,0.001,0.0,0,0,96.65,97.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,795.0,0.0,0.02,0.001,0.0,0,0,101.65,102.23,-0.999,0.0,3,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,800.0,0.0,0.02,0.001,0.0,1531,0,106.65,107.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,805.0,0.0,0.02,0.001,0.0,0,0,111.65,112.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,810.0,0.0,0.02,0.001,0.0,0,0,116.65,117.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,815.0,0.0,0.02,0.001,0.0,0,0,121.65,122.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,820.0,0.0,0.02,0.001,0.0,1,0,126.65,127.23,-0.999,0.0,3,1,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,825.0,0.0,0.02,0.001,0.0,0,0,131.65,132.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,830.0,0.0,0.02,0.001,0.0,0,0,136.65,137.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,835.0,0.0,0.02,0.001,0.0,0,0,141.65,142.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,840.0,0.0,0.02,0.001,0.0,0,0,146.65,147.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,845.0,0.0,0.02,0.001,0.0,0,0,151.65,152.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,850.0,0.0,0.02,0.001,0.0,0,0,156.65,157.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,855.0,0.0,0.02,0.001,0.0,0,0,161.65,162.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,860.0,0.0,0.02,0.001,0.0,0,0,166.65,167.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,865.0,0.0,0.02,0.001,0.0,0,0,171.65,172.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,870.0,0.0,0.02,0.001,0.0,0,0,176.65,177.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,875.0,0.0,0.02,0.001,0.0,0,0,181.65,182.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,880.0,0.0,0.02,0.001,0.0,0,0,186.65,187.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,885.0,0.0,0.02,0.001,0.0,0,0,191.65,192.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,890.0,0.0,0.02,0.001,0.0,0,0,196.65,197.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,895.0,0.0,0.02,0.001,0.0,0,0,201.65,202.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:33.000000000",692.99,900.0,0.0,0.02,0.001,0.0,0,25,206.65,207.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,625.0,67.77,68.35,0.989,0.001,1,0,0.0,0.25,-0.011,0.001,103,0,10.4,228131.2000000001,-70.68498000000001,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,630.0,62.77,63.35,0.988,0.001,9,0,0.0,0.25,-0.012,0.001,295,0,30.4,228131.2000000001,-198.19514,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,635.0,57.77,58.35,0.987,0.001,8,0,0.0,0.25,-0.013,0.001,222,5,23.0,228131.2000000001,-148.29986,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,636.0,56.77,57.35,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,20,3,2.1999999999999997,228131.2000000001,-12.473820000000003,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,637.0,55.77,56.35,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,8,0,0.8,228131.2000000001,-5.543920000000001,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,638.0,54.77,55.35,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,228131.2000000001,-3.46495,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,639.0,53.77,54.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,27,0,2.7,228131.2000000001,-18.71073,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,640.0,52.77,53.35,0.986,0.001,2,1,0.0,0.25,-0.014,0.001,196,6,19.8,228131.2000000001,-134.44006000000002,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,641.0,51.77,52.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,228131.2000000001,-6.9299,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,642.0,50.77,51.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,15,2,1.5,228131.2000000001,-10.394850000000002,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,643.0,49.77,50.35,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,14,5,2.8000000000000003,228131.2000000001,-19.403720000000003,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,644.0,48.77,49.35,0.985,0.002,16,0,0.0,0.25,-0.015,0.002,2,0,3.6000000000000005,228131.2000000001,19.403720000000003,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,645.0,47.77,48.35,0.985,0.002,34,2,0.0,0.25,-0.015,0.002,166,4,40.0,228131.2000000001,-182.94936,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,646.0,46.77,47.35,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,12,0,3.0,228131.2000000001,-12.473820000000003,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,647.0,45.77,46.35,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,13,0,2.6,228131.2000000001,-18.01774,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,648.0,44.77,45.35,0.984,0.002,15,1,0.0,0.25,-0.016,0.002,860,5,175.0,228131.2000000001,-1171.1531,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,649.0,43.77,44.35,0.984,0.002,4,0,0.0,0.25,-0.016,0.002,58,0,12.4,228131.2000000001,-74.84292,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,650.0,42.77,43.35,0.984,0.002,5,2,0.0,0.25,-0.016,0.002,184,1,37.8,228131.2000000001,-248.09042,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,651.0,41.77,42.35,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,29,0,5.800000000000001,228131.2000000001,-40.19342,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,652.0,40.77,41.35,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,55,2,11.0,228131.2000000001,-76.22890000000001,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,653.0,39.77,40.35,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,29,5,6.000000000000001,228131.2000000001,-38.80744000000001,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,654.0,38.77,39.35,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,28,2,5.800000000000001,228131.2000000001,-37.42146,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,655.0,37.77,38.35,0.982,0.002,7,0,0.0,0.25,-0.018,0.002,120,5,25.4,228131.2000000001,-156.61574,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,656.0,36.77,37.35,0.981,0.002,3,0,0.0,0.25,-0.019,0.002,22,0,5.0,228131.2000000001,-26.33362,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,657.0,35.77,36.35,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,21,0,6.3,228131.2000000001,-43.65837,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,658.0,34.77,35.35,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,59,2,18.0,228131.2000000001,-120.58026,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,659.0,33.77,34.35,0.98,0.003,6,0,0.0,0.25,-0.02,0.003,365,0,111.3,228131.2000000001,-746.3502299999999,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,660.0,32.77,33.35,0.98,0.003,14,1,0.0,0.25,-0.02,0.003,108,12,36.6,228131.2000000001,-195.42318000000003,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,661.0,31.77,32.35,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,109,6,32.7,228131.2000000001,-226.60773,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,662.0,30.77,31.35,0.979,0.003,8,0,0.0,0.25,-0.021,0.003,216,4,67.2,228131.2000000001,-432.42576,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,663.0,29.77,30.35,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,444,43,133.8,228131.2000000001,-918.9047400000001,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,664.0,28.77,29.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,10,7.8,228131.2000000001,-51.281259999999996,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,665.0,27.77,28.35,0.977,0.004,6,2,0.0,0.25,-0.023,0.004,253,6,103.60000000000001,228131.2000000001,-684.67412,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,666.0,26.77,27.35,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,60,3,25.6,228131.2000000001,-155.22976,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,667.0,25.77,26.35,0.976,0.004,7,0,0.0,0.25,-0.024,0.004,85,31,36.800000000000004,228131.2000000001,-216.21288,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,668.0,24.77,25.35,0.975,0.004,4,0,0.0,0.25,-0.025,0.004,228,10,92.80000000000001,228131.2000000001,-620.9190400000001,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,669.0,23.77,24.35,0.978,0.004,15,0,0.0,0.2,-0.022,0.004,85,17,40.0,228131.2000000001,-194.0372,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,670.0,22.77,23.35,0.973,0.005,21,4,0.0,0.25,-0.027,0.005,139,22,80.0,228131.2000000001,-408.86410000000006,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,671.0,21.77,22.35,0.972,0.005,31,0,0.0,0.25,-0.028,0.005,59,21,44.99999999999999,228131.2000000001,-97.01859999999999,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,672.0,20.77,21.35,0.971,0.006,20,6,0.0,0.25,-0.029,0.006,53,1,43.8,228131.2000000001,-137.21202000000002,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,673.0,19.77,20.32,0.97,0.006,24,2,0.0,0.25,-0.03,0.006,142,15,99.6,228131.2000000001,-490.63692,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,674.0,18.77,19.32,0.969,0.007,25,0,0.0,0.25,-0.031,0.007,60,2,59.5,228131.2000000001,-169.78255,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,675.0,17.77,18.32,0.968,0.007,32,2,0.0,0.25,-0.032,0.007,249,2,196.70000000000002,228131.2000000001,-1052.65181,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,676.0,16.77,17.32,0.967,0.008,23,4,0.0,0.25,-0.033,0.008,73,8,76.8,228131.2000000001,-277.19599999999997,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,677.0,15.77,16.32,0.995,0.002,132,8,0.0,0.02,-0.005,0.002,203,42,67.0,228131.2000000001,-98.40458000000001,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,678.0,14.77,15.32,0.997,0.002,439,4,0.0,0.01,-0.003,0.002,61,15,100.0,228131.2000000001,523.90044,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,679.0,13.77,14.32,0.961,0.01,322,7,0.0,0.25,-0.039,0.01,142,5,464.00000000000006,228131.2000000001,1247.3820000000003,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,680.0,12.77,13.23,0.997,0.002,193,36,0.0,0.01,-0.003,0.002,198,27,78.2,228131.2000000001,-6.929900000000006,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,681.0,11.77,12.23,0.996,0.002,47,10,0.0,0.01,-0.004,0.002,91,67,27.6,228131.2000000001,-60.98311999999999,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,682.0,10.77,11.23,0.996,0.003,97,6,0.0,0.01,-0.004,0.003,121,74,65.39999999999999,228131.2000000001,-49.895280000000014,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,683.0,9.77,10.23,0.996,0.003,64,20,0.0,0.01,-0.004,0.003,125,108,56.699999999999996,228131.2000000001,-126.81717,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,684.0,8.77,9.23,0.992,0.006,61,54,0.0,0.02,-0.008,0.006,246,104,184.20000000000002,228131.2000000001,-769.2188999999998,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,685.0,7.77,8.23,0.995,0.005,179,120,0.0,0.01,-0.005,0.005,466,347,322.5,228131.2000000001,-994.44065,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,686.0,6.77,7.23,0.994,0.006,107,21,0.0,0.01,-0.006,0.006,352,196,275.4,228131.2000000001,-1018.6953000000003,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,687.0,5.77,6.23,0.994,0.007,87,37,0.0,0.01,-0.006,0.007,307,330,275.8,228131.2000000001,-1067.2046,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,688.0,4.77,5.23,0.993,0.01,179,159,0.0,0.01,-0.007,0.01,325,330,504.0,228131.2000000001,-1011.7654000000001,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,689.0,3.77,4.23,0.991,0.014,81,131,0.0,0.01,-0.009,0.014,214,808,413.0,228131.2000000001,-1290.34738,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,690.0,2.94,3.23,0.989,0.022,326,317,0.0,0.01,-0.011,0.022,586,1395,2006.4,228131.2000000001,-3963.9028000000003,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,691.0,1.97,2.23,0.985,0.041,523,631,0.0,0.01,-0.015,0.041,202,1958,2972.5,228131.2000000001,9120.441390000002,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,692.0,1.0,1.21,0.975,0.113,281,1830,0.0,0.01,-0.025,0.113,136,3459,4712.1,228131.2000000001,11354.641149999998,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,693.0,0.03,0.08,0.565,3.482,431,5766,0.0,0.06,-0.435,3.482,139,4645,198474.00000000003,228131.2000000001,704593.4245600001,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,694.0,0.0,0.01,0.026,0.12,619,7066,0.99,1.23,-0.974,0.12,87,2775,8472.0,228131.2000000001,44240.4816,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,695.0,0.0,0.01,0.015,0.042,570,3757,1.99,2.23,-0.985,0.042,73,558,2700.6,228131.2000000001,14465.47326,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,696.0,0.0,0.01,0.011,0.023,400,1789,2.77,3.23,-0.989,0.023,60,279,1057.9999999999998,228131.2000000001,5419.181799999999,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,697.0,0.0,0.01,0.009,0.014,541,664,3.77,4.23,-0.991,0.014,47,31,823.1999999999999,228131.2000000001,4792.71884,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,698.0,0.0,0.01,0.007,0.01,237,138,4.77,5.23,-0.993,0.01,9,14,246.0,228131.2000000001,1580.0172000000002,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,699.0,0.0,0.01,0.006,0.008,133,402,5.77,6.23,-0.994,0.008,0,0,106.4,228131.2000000001,737.34136,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,700.0,0.0,0.01,0.006,0.006,683,225,6.77,7.23,-0.994,0.006,12,2,417.0,228131.2000000001,2789.97774,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,701.0,0.0,0.01,0.005,0.005,43,12,7.77,8.23,-0.995,0.005,5,0,24.0,228131.2000000001,131.6681,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,702.0,0.0,0.02,0.008,0.006,1703,18,8.77,9.23,-0.992,0.006,2,2,1023.0,228131.2000000001,7072.65594,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,703.0,0.0,0.01,0.004,0.003,24,7,9.77,10.23,-0.996,0.003,0,8,7.200000000000001,228131.2000000001,49.895280000000014,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,704.0,0.0,0.02,0.007,0.004,41,0,10.77,11.23,-0.993,0.004,2,0,17.200000000000003,228131.2000000001,108.10644,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,705.0,0.0,0.02,0.007,0.004,1055,1,11.77,12.23,-0.993,0.004,0,8,422.0,228131.2000000001,2924.4178,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,706.0,0.0,0.02,0.006,0.003,7,0,12.77,13.23,-0.994,0.003,0,1,2.1,228131.2000000001,14.55279,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,707.0,0.0,0.02,0.006,0.003,22,6,13.68,14.23,-0.994,0.003,5,3,8.1,228131.2000000001,35.342490000000005,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,708.0,0.0,0.02,0.006,0.003,16,0,14.68,15.23,-0.995,0.003,0,0,4.8,228131.2000000001,33.26352,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,709.0,0.0,0.02,0.005,0.002,21,11,15.68,16.23,-0.995,0.002,2,0,4.6,228131.2000000001,26.333620000000007,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,710.0,0.0,0.02,0.005,0.002,66,2,16.68,17.23,-0.995,0.002,0,0,13.200000000000001,228131.2000000001,91.47468,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,711.0,0.0,0.02,0.005,0.002,15,1,17.68,18.23,-0.995,0.002,0,0,3.0,228131.2000000001,20.789700000000003,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,712.0,0.0,0.02,0.005,0.002,11,0,18.68,19.23,-0.995,0.002,4,0,3.0,228131.2000000001,9.70186,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,713.0,0.0,0.02,0.004,0.002,29,0,19.68,20.23,-0.996,0.002,0,0,5.800000000000001,228131.2000000001,40.19342,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,714.0,0.0,0.02,0.004,0.002,0,0,20.65,21.23,-0.996,0.002,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,715.0,0.0,0.02,0.004,0.001,48,1,21.65,22.23,-0.996,0.001,2,0,5.0,228131.2000000001,31.87754,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,720.0,0.0,0.02,0.003,0.001,47,0,26.65,27.23,-0.997,0.001,0,0,4.7,228131.2000000001,32.570530000000005,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,725.0,0.0,0.02,0.003,0.001,166,1,31.65,32.23,-0.997,0.001,0,0,16.6,228131.2000000001,115.03634000000002,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,730.0,0.0,0.02,0.003,0.001,21,0,36.65,37.23,-0.997,0.001,1,0,2.2,228131.2000000001,13.8598,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,735.0,0.0,0.02,0.002,0.001,3,0,41.65,42.23,-0.998,0.001,0,0,0.3,228131.2000000001,2.07897,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,740.0,0.0,0.02,0.002,0.0,336,0,46.65,47.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,745.0,0.0,0.02,0.002,0.0,5,0,51.65,52.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,750.0,0.0,0.01,0.001,0.0,31,0,56.65,57.23,-0.999,0.0,1,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,755.0,0.0,0.02,0.002,0.0,5,0,61.65,62.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,760.0,0.0,0.02,0.002,0.0,0,0,66.65,67.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,765.0,0.0,0.02,0.002,0.0,3,0,71.65,72.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,770.0,0.0,0.02,0.001,0.0,0,0,76.65,77.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,775.0,0.0,0.02,0.001,0.0,0,0,81.65,82.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,780.0,0.0,0.02,0.001,0.0,0,0,86.65,87.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,785.0,0.0,0.02,0.001,0.0,0,0,91.65,92.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,790.0,0.0,0.02,0.001,0.0,0,0,96.65,97.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,795.0,0.0,0.02,0.001,0.0,0,0,101.65,102.23,-0.999,0.0,3,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,800.0,0.0,0.02,0.001,0.0,1531,0,106.65,107.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,805.0,0.0,0.02,0.001,0.0,0,0,111.65,112.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,810.0,0.0,0.02,0.001,0.0,0,0,116.65,117.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,815.0,0.0,0.02,0.001,0.0,0,0,121.65,122.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,820.0,0.0,0.02,0.001,0.0,1,0,126.65,127.23,-0.999,0.0,3,1,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,825.0,0.0,0.02,0.001,0.0,0,0,131.65,132.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,830.0,0.0,0.02,0.001,0.0,0,0,136.65,137.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,835.0,0.0,0.02,0.001,0.0,0,0,141.65,142.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,840.0,0.0,0.02,0.001,0.0,0,0,146.65,147.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,845.0,0.0,0.02,0.001,0.0,0,0,151.65,152.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,850.0,0.0,0.02,0.001,0.0,0,0,156.65,157.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,855.0,0.0,0.02,0.001,0.0,0,0,161.65,162.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,860.0,0.0,0.02,0.001,0.0,0,0,166.65,167.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,865.0,0.0,0.02,0.001,0.0,0,0,171.65,172.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,870.0,0.0,0.02,0.001,0.0,0,0,176.65,177.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,875.0,0.0,0.02,0.001,0.0,0,0,181.65,182.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,880.0,0.0,0.02,0.001,0.0,0,0,186.65,187.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,885.0,0.0,0.02,0.001,0.0,0,0,191.65,192.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,890.0,0.0,0.02,0.001,0.0,0,0,196.65,197.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,895.0,0.0,0.02,0.001,0.0,0,0,201.65,202.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:46.000000000",692.99,900.0,0.0,0.02,0.001,0.0,0,25,206.65,207.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,625.0,67.77,68.35,0.989,0.001,1,0,0.0,0.25,-0.011,0.001,103,0,10.4,228131.2000000001,-70.68498000000001,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,630.0,62.77,63.35,0.988,0.001,9,0,0.0,0.25,-0.012,0.001,295,0,30.4,228131.2000000001,-198.19514,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,635.0,57.77,58.35,0.987,0.001,8,0,0.0,0.25,-0.013,0.001,222,5,23.0,228131.2000000001,-148.29986,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,636.0,56.77,57.35,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,20,3,2.1999999999999997,228131.2000000001,-12.473820000000003,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,637.0,55.77,56.35,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,8,0,0.8,228131.2000000001,-5.543920000000001,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,638.0,54.77,55.35,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,228131.2000000001,-3.46495,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,639.0,53.77,54.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,27,0,2.7,228131.2000000001,-18.71073,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,640.0,52.77,53.35,0.986,0.001,2,1,0.0,0.25,-0.014,0.001,196,6,19.8,228131.2000000001,-134.44006000000002,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,641.0,51.77,52.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,228131.2000000001,-6.9299,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,642.0,50.77,51.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,15,2,1.5,228131.2000000001,-10.394850000000002,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,643.0,49.77,50.35,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,14,5,2.8000000000000003,228131.2000000001,-19.403720000000003,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,644.0,48.77,49.35,0.985,0.002,16,0,0.0,0.25,-0.015,0.002,2,0,3.6000000000000005,228131.2000000001,19.403720000000003,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,645.0,47.77,48.35,0.985,0.002,34,2,0.0,0.25,-0.015,0.002,166,4,40.0,228131.2000000001,-182.94936,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,646.0,46.77,47.35,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,12,0,3.0,228131.2000000001,-12.473820000000003,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,647.0,45.77,46.35,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,13,0,2.6,228131.2000000001,-18.01774,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,648.0,44.77,45.35,0.984,0.002,15,1,0.0,0.25,-0.016,0.002,860,5,175.0,228131.2000000001,-1171.1531,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,649.0,43.77,44.35,0.984,0.002,4,0,0.0,0.25,-0.016,0.002,58,0,12.4,228131.2000000001,-74.84292,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,650.0,42.77,43.35,0.984,0.002,5,2,0.0,0.25,-0.016,0.002,184,1,37.8,228131.2000000001,-248.09042,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,651.0,41.77,42.35,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,29,0,5.800000000000001,228131.2000000001,-40.19342,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,652.0,40.77,41.35,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,55,2,11.0,228131.2000000001,-76.22890000000001,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,653.0,39.77,40.35,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,29,5,6.000000000000001,228131.2000000001,-38.80744000000001,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,654.0,38.77,39.35,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,28,2,5.800000000000001,228131.2000000001,-37.42146,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,655.0,37.77,38.35,0.982,0.002,7,0,0.0,0.25,-0.018,0.002,120,5,25.4,228131.2000000001,-156.61574,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,656.0,36.77,37.35,0.981,0.002,3,0,0.0,0.25,-0.019,0.002,22,0,5.0,228131.2000000001,-26.33362,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,657.0,35.77,36.35,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,21,0,6.3,228131.2000000001,-43.65837,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,658.0,34.77,35.35,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,59,2,18.0,228131.2000000001,-120.58026,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,659.0,33.77,34.35,0.98,0.003,6,0,0.0,0.25,-0.02,0.003,365,0,111.3,228131.2000000001,-746.3502299999999,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,660.0,32.77,33.35,0.98,0.003,14,1,0.0,0.25,-0.02,0.003,108,12,36.6,228131.2000000001,-195.42318000000003,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,661.0,31.77,32.35,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,109,6,32.7,228131.2000000001,-226.60773,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,662.0,30.77,31.35,0.979,0.003,8,0,0.0,0.25,-0.021,0.003,216,4,67.2,228131.2000000001,-432.42576,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,663.0,29.77,30.35,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,444,43,133.8,228131.2000000001,-918.9047400000001,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,664.0,28.77,29.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,10,7.8,228131.2000000001,-51.281259999999996,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,665.0,27.77,28.35,0.977,0.004,6,2,0.0,0.25,-0.023,0.004,253,6,103.60000000000001,228131.2000000001,-684.67412,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,666.0,26.77,27.35,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,60,3,25.6,228131.2000000001,-155.22976,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,667.0,25.77,26.35,0.976,0.004,7,0,0.0,0.25,-0.024,0.004,85,31,36.800000000000004,228131.2000000001,-216.21288,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,668.0,24.77,25.35,0.975,0.004,4,0,0.0,0.25,-0.025,0.004,228,10,92.80000000000001,228131.2000000001,-620.9190400000001,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,669.0,23.77,24.35,0.978,0.004,15,0,0.0,0.2,-0.022,0.004,85,17,40.0,228131.2000000001,-194.0372,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,670.0,22.77,23.35,0.973,0.005,21,4,0.0,0.25,-0.027,0.005,139,22,80.0,228131.2000000001,-408.86410000000006,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,671.0,21.77,22.35,0.972,0.005,31,0,0.0,0.25,-0.028,0.005,59,21,44.99999999999999,228131.2000000001,-97.01859999999999,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,672.0,20.77,21.35,0.971,0.006,20,6,0.0,0.25,-0.029,0.006,53,1,43.8,228131.2000000001,-137.21202000000002,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,673.0,19.77,20.32,0.97,0.006,24,2,0.0,0.25,-0.03,0.006,142,15,99.6,228131.2000000001,-490.63692,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,674.0,18.77,19.32,0.969,0.007,25,0,0.0,0.25,-0.031,0.007,60,2,59.5,228131.2000000001,-169.78255,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,675.0,17.77,18.32,0.968,0.007,32,2,0.0,0.25,-0.032,0.007,249,2,196.70000000000002,228131.2000000001,-1052.65181,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,676.0,16.77,17.32,0.967,0.008,23,4,0.0,0.25,-0.033,0.008,73,8,76.8,228131.2000000001,-277.19599999999997,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,677.0,15.77,16.32,0.995,0.002,132,8,0.0,0.02,-0.005,0.002,203,42,67.0,228131.2000000001,-98.40458000000001,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,678.0,14.77,15.32,0.997,0.002,439,4,0.0,0.01,-0.003,0.002,61,15,100.0,228131.2000000001,523.90044,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,679.0,13.77,14.32,0.961,0.01,322,7,0.0,0.25,-0.039,0.01,142,5,464.00000000000006,228131.2000000001,1247.3820000000003,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,680.0,12.77,13.23,0.997,0.002,193,36,0.0,0.01,-0.003,0.002,198,27,78.2,228131.2000000001,-6.929900000000006,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,681.0,11.77,12.23,0.996,0.002,47,10,0.0,0.01,-0.004,0.002,91,67,27.6,228131.2000000001,-60.98311999999999,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,682.0,10.77,11.23,0.996,0.003,97,6,0.0,0.01,-0.004,0.003,121,74,65.39999999999999,228131.2000000001,-49.895280000000014,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,683.0,9.77,10.23,0.996,0.003,64,20,0.0,0.01,-0.004,0.003,125,108,56.699999999999996,228131.2000000001,-126.81717,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,684.0,8.77,9.23,0.992,0.006,61,54,0.0,0.02,-0.008,0.006,246,104,184.20000000000002,228131.2000000001,-769.2188999999998,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,685.0,7.77,8.23,0.995,0.005,179,120,0.0,0.01,-0.005,0.005,466,347,322.5,228131.2000000001,-994.44065,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,686.0,6.77,7.23,0.994,0.006,107,21,0.0,0.01,-0.006,0.006,352,196,275.4,228131.2000000001,-1018.6953000000003,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,687.0,5.77,6.23,0.994,0.007,87,37,0.0,0.01,-0.006,0.007,307,330,275.8,228131.2000000001,-1067.2046,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,688.0,4.77,5.23,0.993,0.01,179,159,0.0,0.01,-0.007,0.01,325,330,504.0,228131.2000000001,-1011.7654000000001,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,689.0,3.77,4.23,0.991,0.014,81,131,0.0,0.01,-0.009,0.014,214,808,413.0,228131.2000000001,-1290.34738,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,690.0,2.94,3.23,0.989,0.022,326,317,0.0,0.01,-0.011,0.022,586,1395,2006.4,228131.2000000001,-3963.9028000000003,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,691.0,1.97,2.23,0.985,0.041,523,631,0.0,0.01,-0.015,0.041,202,1958,2972.5,228131.2000000001,9120.441390000002,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,692.0,1.0,1.21,0.975,0.113,281,1830,0.0,0.01,-0.025,0.113,136,3459,4712.1,228131.2000000001,11354.641149999998,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,693.0,0.03,0.08,0.565,3.482,431,5766,0.0,0.06,-0.435,3.482,139,4645,198474.00000000003,228131.2000000001,704593.4245600001,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,694.0,0.0,0.01,0.026,0.12,619,7066,0.99,1.23,-0.974,0.12,87,2775,8472.0,228131.2000000001,44240.4816,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,695.0,0.0,0.01,0.015,0.042,570,3757,1.99,2.23,-0.985,0.042,73,558,2700.6,228131.2000000001,14465.47326,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,696.0,0.0,0.01,0.011,0.023,400,1789,2.77,3.23,-0.989,0.023,60,279,1057.9999999999998,228131.2000000001,5419.181799999999,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,697.0,0.0,0.01,0.009,0.014,541,664,3.77,4.23,-0.991,0.014,47,31,823.1999999999999,228131.2000000001,4792.71884,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,698.0,0.0,0.01,0.007,0.01,237,138,4.77,5.23,-0.993,0.01,9,14,246.0,228131.2000000001,1580.0172000000002,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,699.0,0.0,0.01,0.006,0.008,133,402,5.77,6.23,-0.994,0.008,0,0,106.4,228131.2000000001,737.34136,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,700.0,0.0,0.01,0.006,0.006,683,225,6.77,7.23,-0.994,0.006,12,2,417.0,228131.2000000001,2789.97774,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,701.0,0.0,0.01,0.005,0.005,43,12,7.77,8.23,-0.995,0.005,5,0,24.0,228131.2000000001,131.6681,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,702.0,0.0,0.02,0.008,0.006,1703,18,8.77,9.23,-0.992,0.006,2,2,1023.0,228131.2000000001,7072.65594,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,703.0,0.0,0.01,0.004,0.003,24,7,9.77,10.23,-0.996,0.003,0,8,7.200000000000001,228131.2000000001,49.895280000000014,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,704.0,0.0,0.02,0.007,0.004,41,0,10.77,11.23,-0.993,0.004,2,0,17.200000000000003,228131.2000000001,108.10644,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,705.0,0.0,0.02,0.007,0.004,1055,1,11.77,12.23,-0.993,0.004,0,8,422.0,228131.2000000001,2924.4178,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,706.0,0.0,0.02,0.006,0.003,7,0,12.77,13.23,-0.994,0.003,0,1,2.1,228131.2000000001,14.55279,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,707.0,0.0,0.02,0.006,0.003,22,6,13.68,14.23,-0.994,0.003,5,3,8.1,228131.2000000001,35.342490000000005,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,708.0,0.0,0.02,0.006,0.003,16,0,14.68,15.23,-0.995,0.003,0,0,4.8,228131.2000000001,33.26352,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,709.0,0.0,0.02,0.005,0.002,21,11,15.68,16.23,-0.995,0.002,2,0,4.6,228131.2000000001,26.333620000000007,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,710.0,0.0,0.02,0.005,0.002,66,2,16.68,17.23,-0.995,0.002,0,0,13.200000000000001,228131.2000000001,91.47468,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,711.0,0.0,0.02,0.005,0.002,15,1,17.68,18.23,-0.995,0.002,0,0,3.0,228131.2000000001,20.789700000000003,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,712.0,0.0,0.02,0.005,0.002,11,0,18.68,19.23,-0.995,0.002,4,0,3.0,228131.2000000001,9.70186,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,713.0,0.0,0.02,0.004,0.002,29,0,19.68,20.23,-0.996,0.002,0,0,5.800000000000001,228131.2000000001,40.19342,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,714.0,0.0,0.02,0.004,0.002,0,0,20.65,21.23,-0.996,0.002,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,715.0,0.0,0.02,0.004,0.001,48,1,21.65,22.23,-0.996,0.001,2,0,5.0,228131.2000000001,31.87754,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,720.0,0.0,0.02,0.003,0.001,47,0,26.65,27.23,-0.997,0.001,0,0,4.7,228131.2000000001,32.570530000000005,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,725.0,0.0,0.02,0.003,0.001,166,1,31.65,32.23,-0.997,0.001,0,0,16.6,228131.2000000001,115.03634000000002,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,730.0,0.0,0.02,0.003,0.001,21,0,36.65,37.23,-0.997,0.001,1,0,2.2,228131.2000000001,13.8598,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,735.0,0.0,0.02,0.002,0.001,3,0,41.65,42.23,-0.998,0.001,0,0,0.3,228131.2000000001,2.07897,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,740.0,0.0,0.02,0.002,0.0,336,0,46.65,47.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,745.0,0.0,0.02,0.002,0.0,5,0,51.65,52.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,750.0,0.0,0.01,0.001,0.0,31,0,56.65,57.23,-0.999,0.0,1,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,755.0,0.0,0.02,0.002,0.0,5,0,61.65,62.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,760.0,0.0,0.02,0.002,0.0,0,0,66.65,67.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,765.0,0.0,0.02,0.002,0.0,3,0,71.65,72.23,-0.998,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,770.0,0.0,0.02,0.001,0.0,0,0,76.65,77.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,775.0,0.0,0.02,0.001,0.0,0,0,81.65,82.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,780.0,0.0,0.02,0.001,0.0,0,0,86.65,87.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,785.0,0.0,0.02,0.001,0.0,0,0,91.65,92.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,790.0,0.0,0.02,0.001,0.0,0,0,96.65,97.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,795.0,0.0,0.02,0.001,0.0,0,0,101.65,102.23,-0.999,0.0,3,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,800.0,0.0,0.02,0.001,0.0,1531,0,106.65,107.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,805.0,0.0,0.02,0.001,0.0,0,0,111.65,112.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,810.0,0.0,0.02,0.001,0.0,0,0,116.65,117.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,815.0,0.0,0.02,0.001,0.0,0,0,121.65,122.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,820.0,0.0,0.02,0.001,0.0,1,0,126.65,127.23,-0.999,0.0,3,1,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,825.0,0.0,0.02,0.001,0.0,0,0,131.65,132.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,830.0,0.0,0.02,0.001,0.0,0,0,136.65,137.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,835.0,0.0,0.02,0.001,0.0,0,0,141.65,142.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,840.0,0.0,0.02,0.001,0.0,0,0,146.65,147.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,845.0,0.0,0.02,0.001,0.0,0,0,151.65,152.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,850.0,0.0,0.02,0.001,0.0,0,0,156.65,157.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,855.0,0.0,0.02,0.001,0.0,0,0,161.65,162.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,860.0,0.0,0.02,0.001,0.0,0,0,166.65,167.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,865.0,0.0,0.02,0.001,0.0,0,0,171.65,172.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,870.0,0.0,0.02,0.001,0.0,0,0,176.65,177.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,875.0,0.0,0.02,0.001,0.0,0,0,181.65,182.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,880.0,0.0,0.02,0.001,0.0,0,0,186.65,187.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,885.0,0.0,0.02,0.001,0.0,0,0,191.65,192.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,890.0,0.0,0.02,0.001,0.0,0,0,196.65,197.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,895.0,0.0,0.02,0.001,0.0,0,0,201.65,202.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]
["2025-12-26T16:01:58.000000000",692.99,900.0,0.0,0.02,0.001,0.0,0,25,206.65,207.23,-0.999,0.0,0,0,0.0,228131.2000000001,0.0,791228.2624000002]