{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":122160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-24T09:29:02.000000000",690.98,631.0,59.54,59.75,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,632.0,58.54,58.75,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,633.0,57.54,57.78,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,15,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,634.0,56.54,56.76,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,635.0,55.54,55.76,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,35,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,636.0,54.54,54.76,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,637.0,53.54,53.78,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,638.0,52.54,52.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,639.0,51.54,51.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,640.0,50.54,50.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,54,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,641.0,49.54,49.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,642.0,48.54,48.8,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,643.0,47.52,47.8,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,644.0,46.53,46.82,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,645.0,45.53,45.82,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,42,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,646.0,44.55,44.8,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,3,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,647.0,43.55,43.8,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,648.0,42.55,42.78,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,649.0,41.55,41.78,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,16,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,650.0,40.55,40.8,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,749,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,651.0,39.55,39.8,0.997,0.001,0,0,0.03,0.06,-0.002,0.001,3,0,0.3,58602.899999999994,-2.07294,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,652.0,38.55,38.8,0.997,0.001,0,0,0.03,0.06,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.836860000000001,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,653.0,37.55,37.79,0.997,0.001,0,0,0.03,0.07,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.836860000000001,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,654.0,36.55,36.76,0.997,0.001,0,0,0.03,0.07,-0.003,0.001,26,0,2.6,58602.899999999994,-17.96548,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,655.0,35.55,35.76,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,350,0,35.0,58602.899999999994,-241.843,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,656.0,34.55,34.77,0.997,0.001,0,0,0.04,0.08,-0.003,0.001,75,0,7.5,58602.899999999994,-51.8235,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,657.0,33.55,33.77,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,58602.899999999994,-13.128620000000002,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,658.0,32.55,32.79,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,21,0,2.1,58602.899999999994,-14.510580000000001,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,659.0,31.55,31.8,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,67,0,6.7,58602.899999999994,-46.29566,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,660.0,30.55,30.8,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,58602.899999999994,-13.128620000000002,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,661.0,29.55,29.8,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,47,0,4.7,58602.899999999994,-32.476060000000004,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,662.0,28.55,28.81,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,205,0,20.5,58602.899999999994,-141.6509,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,663.0,27.53,27.81,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,57,0,5.800000000000001,58602.899999999994,-38.694880000000005,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,664.0,26.53,26.83,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,52,0,5.7,58602.899999999994,-32.476060000000004,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,665.0,25.54,25.81,0.996,0.001,14,0,0.01,0.03,-0.003,0.001,59,0,7.300000000000001,58602.899999999994,-31.094100000000008,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,666.0,24.56,24.81,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,55,0,5.6000000000000005,58602.899999999994,-37.312920000000005,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,667.0,23.56,23.79,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,33,0,3.4000000000000004,58602.899999999994,-22.11136,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,668.0,22.56,22.81,0.996,0.001,7,0,0.02,0.04,-0.004,0.001,171,0,17.8,58602.899999999994,-113.32072000000002,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,669.0,21.56,21.81,0.995,0.001,5,0,0.02,0.04,-0.004,0.001,44,0,4.8999999999999995,58602.899999999994,-26.948220000000003,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,670.0,20.56,20.81,0.995,0.002,12,0,0.03,0.05,-0.004,0.002,109,0,24.2,58602.899999999994,-134.05012000000002,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,671.0,19.56,19.81,0.995,0.002,3,0,0.01,0.02,-0.004,0.002,26,0,5.800000000000001,58602.899999999994,-31.785080000000004,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,672.0,18.56,18.81,0.995,0.002,14,0,0.01,0.02,-0.005,0.002,151,0,33.0,58602.899999999994,-189.32851999999997,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,673.0,17.56,17.8,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,130,0,28.200000000000003,58602.899999999994,-164.45324000000002,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,674.0,16.56,16.82,0.995,0.002,32,0,0.01,0.02,-0.005,0.002,188,0,44.0,58602.899999999994,-215.58576000000002,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,675.0,15.56,15.77,0.994,0.002,33,0,0.01,0.02,-0.005,0.002,164,0,39.4,58602.899999999994,-181.03676000000004,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,676.0,14.56,14.78,0.992,0.003,7,0,0.01,0.03,-0.007,0.003,137,0,43.2,58602.899999999994,-269.48220000000003,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,677.0,13.56,13.81,0.99,0.004,9,0,0.01,0.03,-0.01,0.004,74,0,33.199999999999996,58602.899999999994,-179.6548,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,678.0,12.55,12.82,0.989,0.005,8,0,0.01,0.03,-0.01,0.005,87,0,47.5,58602.899999999994,-272.9371,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,679.0,11.57,11.82,0.988,0.006,66,0,0.01,0.03,-0.011,0.006,108,0,104.4,58602.899999999994,-174.12696,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,680.0,10.57,10.82,0.987,0.007,75,0,0.01,0.03,-0.012,0.007,115,0,133.0,58602.899999999994,-193.47440000000003,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,681.0,9.58,9.82,0.984,0.009,39,0,0.01,0.04,-0.015,0.009,682,0,648.9,58602.899999999994,-3998.7012600000007,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,682.0,8.58,8.83,0.98,0.011,49,0,0.02,0.04,-0.02,0.011,69,0,129.8,58602.899999999994,-152.01560000000006,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,683.0,7.59,7.84,0.973,0.015,51,0,0.03,0.05,-0.026,0.015,238,0,433.5,58602.899999999994,-1938.1989,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,684.0,6.58,6.85,0.965,0.021,123,0,0.04,0.06,-0.035,0.021,139,0,550.2,58602.899999999994,-232.16927999999993,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,685.0,5.6,5.85,0.953,0.029,84,0,0.05,0.08,-0.047,0.029,199,0,820.7,58602.899999999994,-2304.4183000000003,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,686.0,4.65,4.88,0.933,0.042,52,0,0.08,0.1,-0.067,0.042,230,0,1184.4,58602.899999999994,-5165.76648,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,687.0,3.66,3.91,0.904,0.061,130,0,0.11,0.14,-0.096,0.061,199,0,2006.8999999999999,58602.899999999994,-2908.33482,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,688.0,2.74,2.96,0.857,0.092,148,0,0.16,0.2,-0.143,0.092,674,0,7562.4,58602.899999999994,-33437.90416,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,689.0,1.87,2.06,0.772,0.139,124,0,0.27,0.3,-0.227,0.139,215,0,4712.1,58602.899999999994,-8740.206020000001,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,690.0,1.09,1.23,0.626,0.198,375,0,0.46,0.53,-0.373,0.198,200,0,11385.0,58602.899999999994,23942.457000000002,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,691.0,0.54,0.62,0.42,0.206,476,0,0.85,0.96,-0.58,0.206,153,0,12957.399999999998,58602.899999999994,45976.42724,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,692.0,0.21,0.25,0.222,0.165,471,0,1.47,1.66,-0.778,0.165,97,0,9372.0,58602.899999999994,42640.37580000001,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,693.0,0.07,0.1,0.098,0.094,356,0,2.29,2.52,-0.901,0.094,54,0,3854.0,58602.899999999994,19615.54024,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,694.0,0.03,0.05,0.048,0.049,191,0,3.23,3.48,-0.952,0.049,63,0,1244.6,58602.899999999994,4333.82656,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,695.0,0.01,0.03,0.024,0.026,159,0,4.21,4.47,-0.975,0.026,39,0,514.8,58602.899999999994,2155.8576,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,696.0,0.01,0.03,0.012,0.013,29,0,5.2,5.46,-0.988,0.013,10,0,50.7,58602.899999999994,170.67206,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,697.0,0.01,0.02,0.01,0.01,217,0,6.2,6.45,-0.989,0.01,0,0,217.0,58602.899999999994,1499.4266,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,698.0,0.01,0.03,0.01,0.008,65,0,7.19,7.45,-0.99,0.008,3,0,54.400000000000006,58602.899999999994,342.72608,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,699.0,0.04,0.07,0.009,0.007,147,0,8.19,8.45,-0.991,0.007,1,0,103.59999999999998,58602.899999999994,706.18156,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,700.0,0.04,0.07,0.011,0.007,78,0,9.19,9.45,-0.989,0.007,10,0,61.60000000000001,58602.899999999994,328.90648000000004,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,701.0,0.03,0.06,0.01,0.006,3,0,10.19,10.45,-0.989,0.006,2,0,3.0000000000000004,58602.899999999994,4.145880000000002,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,702.0,0.03,0.06,0.009,0.005,11,0,11.02,11.57,-0.99,0.005,0,0,5.5,58602.899999999994,38.0039,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,703.0,0.03,0.05,0.019,0.008,27,0,12.02,12.56,-0.981,0.008,0,0,21.6,58602.899999999994,149.25168000000002,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,704.0,0.02,0.05,0.008,0.004,1,0,13.02,13.56,-0.991,0.004,0,0,0.4,58602.899999999994,2.76392,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,705.0,0.02,0.05,0.008,0.004,11,0,14.19,14.47,-0.992,0.004,1,0,4.8,58602.899999999994,27.639199999999995,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,706.0,0.02,0.05,0.007,0.003,24,0,15.19,15.47,-0.992,0.003,0,0,7.200000000000001,58602.899999999994,49.75056000000001,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,707.0,0.02,0.05,0.007,0.003,7,0,16.17,16.47,-0.992,0.003,1,0,2.4,58602.899999999994,12.437640000000002,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,708.0,0.01,0.04,0.007,0.003,0,0,17.17,17.47,-0.993,0.003,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,709.0,0.01,0.04,0.006,0.002,1,0,18.19,18.47,-0.993,0.002,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,710.0,0.01,0.04,0.006,0.002,74,0,19.17,19.46,-0.993,0.002,0,0,14.799999999999999,58602.899999999994,102.26504,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,711.0,0.01,0.04,0.006,0.002,0,0,20.19,20.46,-0.994,0.002,5,0,1.0,58602.899999999994,-6.909800000000001,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,712.0,0.01,0.04,0.006,0.002,31,0,21.19,21.46,-0.994,0.002,0,0,6.2,58602.899999999994,42.84076,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,713.0,0.01,0.04,0.006,0.002,0,0,22.19,22.46,-0.994,0.002,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,714.0,0.01,0.03,0.005,0.002,1,0,23.19,23.44,-0.994,0.002,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,715.0,0.01,0.03,0.004,0.001,0,0,24.19,24.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,716.0,0.01,0.04,0.004,0.001,0,0,25.19,25.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,717.0,0.01,0.04,0.004,0.001,0,0,26.19,26.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,718.0,0.0,0.02,0.003,0.001,0,0,27.19,27.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,719.0,0.0,0.02,0.003,0.001,0,0,28.19,28.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,720.0,0.02,0.05,0.003,0.001,3,0,29.19,29.44,-0.996,0.001,0,0,0.3,58602.899999999994,2.07294,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,721.0,0.0,0.02,0.003,0.001,0,0,30.19,30.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,722.0,0.0,0.02,0.003,0.001,0,0,31.19,31.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,725.0,0.01,0.04,0.003,0.001,2,0,34.18,34.44,-0.997,0.001,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,730.0,0.01,0.06,0.003,0.001,1,0,39.23,39.44,-0.997,0.001,0,0,0.1,58602.899999999994,0.69098,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,735.0,0.01,0.04,0.002,0.0,0,0,44.18,44.44,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,740.0,0.01,0.04,0.002,0.0,0,0,49.18,49.44,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,745.0,0.01,0.59,0.002,0.0,0,0,54.18,54.44,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,750.0,0.01,0.03,0.002,0.0,0,0,59.16,59.46,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,755.0,0.0,0.02,0.002,0.0,0,0,64.18,64.45,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,760.0,0.0,0.02,0.002,0.0,0,0,69.18,69.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,765.0,0.0,0.02,0.002,0.0,0,0,74.18,74.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,770.0,0.0,0.02,0.001,0.0,57,0,79.17,79.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,775.0,0.0,0.02,0.001,0.0,26,0,84.22,84.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,780.0,0.0,0.02,0.001,0.0,0,0,89.18,89.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,785.0,0.0,0.02,0.001,0.0,0,0,94.17,94.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,790.0,0.0,0.02,0.001,0.0,0,0,99.17,99.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,795.0,0.0,0.02,0.001,0.0,0,0,104.15,104.44,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,800.0,0.0,0.02,0.001,0.0,0,0,109.17,109.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,805.0,0.0,0.02,0.001,0.0,0,0,114.17,114.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,810.0,0.0,0.02,0.001,0.0,0,0,119.17,119.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,815.0,0.0,0.02,0.001,0.0,0,0,124.21,124.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,820.0,0.0,0.02,0.001,0.0,0,0,129.17,129.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,825.0,0.0,0.02,0.001,0.0,0,0,134.16,134.42,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,830.0,0.0,0.02,0.001,0.0,0,0,139.16,139.42,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,835.0,0.0,0.02,0.001,0.0,0,0,144.14,144.44,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,840.0,0.0,0.02,0.001,0.0,0,0,149.16,149.43,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,845.0,0.0,0.02,0.001,0.0,0,0,154.16,154.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,850.0,0.0,0.02,0.001,0.0,0,0,159.15,159.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,855.0,0.0,0.02,0.001,0.0,0,0,164.15,164.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:02.000000000",690.98,860.0,0.0,0.02,0.001,0.0,0,0,169.16,169.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,631.0,59.54,59.75,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,632.0,58.54,58.75,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,633.0,57.54,57.78,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,15,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,634.0,56.54,56.76,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,635.0,55.54,55.76,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,35,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,636.0,54.54,54.76,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,637.0,53.54,53.78,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,638.0,52.54,52.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,639.0,51.54,51.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,640.0,50.54,50.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,54,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,641.0,49.54,49.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,642.0,48.54,48.8,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,643.0,47.52,47.8,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,644.0,46.53,46.82,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,645.0,45.53,45.82,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,42,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,646.0,44.55,44.8,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,3,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,647.0,43.55,43.8,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,648.0,42.55,42.78,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,649.0,41.55,41.78,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,16,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,650.0,40.55,40.8,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,749,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,651.0,39.55,39.8,0.997,0.001,0,0,0.03,0.06,-0.002,0.001,3,0,0.3,58602.899999999994,-2.07294,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,652.0,38.55,38.8,0.997,0.001,0,0,0.03,0.06,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.836860000000001,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,653.0,37.55,37.79,0.997,0.001,0,0,0.03,0.07,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.836860000000001,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,654.0,36.55,36.76,0.997,0.001,0,0,0.03,0.07,-0.003,0.001,26,0,2.6,58602.899999999994,-17.96548,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,655.0,35.55,35.76,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,350,0,35.0,58602.899999999994,-241.843,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,656.0,34.55,34.77,0.997,0.001,0,0,0.04,0.08,-0.003,0.001,75,0,7.5,58602.899999999994,-51.8235,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,657.0,33.55,33.77,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,58602.899999999994,-13.128620000000002,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,658.0,32.55,32.79,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,21,0,2.1,58602.899999999994,-14.510580000000001,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,659.0,31.55,31.8,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,67,0,6.7,58602.899999999994,-46.29566,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,660.0,30.55,30.8,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,58602.899999999994,-13.128620000000002,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,661.0,29.55,29.8,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,47,0,4.7,58602.899999999994,-32.476060000000004,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,662.0,28.55,28.81,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,205,0,20.5,58602.899999999994,-141.6509,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,663.0,27.53,27.81,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,57,0,5.800000000000001,58602.899999999994,-38.694880000000005,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,664.0,26.53,26.83,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,52,0,5.7,58602.899999999994,-32.476060000000004,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,665.0,25.54,25.81,0.996,0.001,14,0,0.01,0.03,-0.003,0.001,59,0,7.300000000000001,58602.899999999994,-31.094100000000008,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,666.0,24.56,24.81,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,55,0,5.6000000000000005,58602.899999999994,-37.312920000000005,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,667.0,23.56,23.79,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,33,0,3.4000000000000004,58602.899999999994,-22.11136,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,668.0,22.56,22.81,0.996,0.001,7,0,0.02,0.04,-0.004,0.001,171,0,17.8,58602.899999999994,-113.32072000000002,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,669.0,21.56,21.81,0.995,0.001,5,0,0.02,0.04,-0.004,0.001,44,0,4.8999999999999995,58602.899999999994,-26.948220000000003,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,670.0,20.56,20.81,0.995,0.002,12,0,0.03,0.05,-0.004,0.002,109,0,24.2,58602.899999999994,-134.05012000000002,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,671.0,19.56,19.81,0.995,0.002,3,0,0.01,0.02,-0.004,0.002,26,0,5.800000000000001,58602.899999999994,-31.785080000000004,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,672.0,18.56,18.81,0.995,0.002,14,0,0.01,0.02,-0.005,0.002,151,0,33.0,58602.899999999994,-189.32851999999997,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,673.0,17.56,17.8,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,130,0,28.200000000000003,58602.899999999994,-164.45324000000002,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,674.0,16.56,16.82,0.995,0.002,32,0,0.01,0.02,-0.005,0.002,188,0,44.0,58602.899999999994,-215.58576000000002,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,675.0,15.56,15.77,0.994,0.002,33,0,0.01,0.02,-0.005,0.002,164,0,39.4,58602.899999999994,-181.03676000000004,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,676.0,14.56,14.78,0.992,0.003,7,0,0.01,0.03,-0.007,0.003,137,0,43.2,58602.899999999994,-269.48220000000003,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,677.0,13.56,13.81,0.99,0.004,9,0,0.01,0.03,-0.01,0.004,74,0,33.199999999999996,58602.899999999994,-179.6548,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,678.0,12.55,12.82,0.989,0.005,8,0,0.01,0.03,-0.01,0.005,87,0,47.5,58602.899999999994,-272.9371,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,679.0,11.57,11.82,0.988,0.006,66,0,0.01,0.03,-0.011,0.006,108,0,104.4,58602.899999999994,-174.12696,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,680.0,10.57,10.82,0.987,0.007,75,0,0.01,0.03,-0.012,0.007,115,0,133.0,58602.899999999994,-193.47440000000003,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,681.0,9.58,9.82,0.984,0.009,39,0,0.01,0.04,-0.015,0.009,682,0,648.9,58602.899999999994,-3998.7012600000007,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,682.0,8.58,8.83,0.98,0.011,49,0,0.02,0.04,-0.02,0.011,69,0,129.8,58602.899999999994,-152.01560000000006,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,683.0,7.59,7.84,0.973,0.015,51,0,0.03,0.05,-0.026,0.015,238,0,433.5,58602.899999999994,-1938.1989,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,684.0,6.58,6.85,0.965,0.021,123,0,0.04,0.06,-0.035,0.021,139,0,550.2,58602.899999999994,-232.16927999999993,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,685.0,5.6,5.85,0.953,0.029,84,0,0.05,0.08,-0.047,0.029,199,0,820.7,58602.899999999994,-2304.4183000000003,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,686.0,4.65,4.88,0.933,0.042,52,0,0.08,0.1,-0.067,0.042,230,0,1184.4,58602.899999999994,-5165.76648,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,687.0,3.66,3.91,0.904,0.061,130,0,0.11,0.14,-0.096,0.061,199,0,2006.8999999999999,58602.899999999994,-2908.33482,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,688.0,2.74,2.96,0.857,0.092,148,0,0.16,0.2,-0.143,0.092,674,0,7562.4,58602.899999999994,-33437.90416,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,689.0,1.87,2.06,0.772,0.139,124,0,0.27,0.3,-0.227,0.139,215,0,4712.1,58602.899999999994,-8740.206020000001,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,690.0,1.09,1.23,0.626,0.198,375,0,0.46,0.53,-0.373,0.198,200,0,11385.0,58602.899999999994,23942.457000000002,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,691.0,0.54,0.62,0.42,0.206,476,0,0.85,0.96,-0.58,0.206,153,0,12957.399999999998,58602.899999999994,45976.42724,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,692.0,0.21,0.25,0.222,0.165,471,0,1.47,1.66,-0.778,0.165,97,0,9372.0,58602.899999999994,42640.37580000001,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,693.0,0.07,0.1,0.098,0.094,356,0,2.29,2.52,-0.901,0.094,54,0,3854.0,58602.899999999994,19615.54024,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,694.0,0.03,0.05,0.048,0.049,191,0,3.23,3.48,-0.952,0.049,63,0,1244.6,58602.899999999994,4333.82656,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,695.0,0.01,0.03,0.024,0.026,159,0,4.21,4.47,-0.975,0.026,39,0,514.8,58602.899999999994,2155.8576,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,696.0,0.01,0.03,0.012,0.013,29,0,5.2,5.46,-0.988,0.013,10,0,50.7,58602.899999999994,170.67206,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,697.0,0.01,0.02,0.01,0.01,217,0,6.2,6.45,-0.989,0.01,0,0,217.0,58602.899999999994,1499.4266,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,698.0,0.01,0.03,0.01,0.008,65,0,7.19,7.45,-0.99,0.008,3,0,54.400000000000006,58602.899999999994,342.72608,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,699.0,0.04,0.07,0.009,0.007,147,0,8.19,8.45,-0.991,0.007,1,0,103.59999999999998,58602.899999999994,706.18156,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,700.0,0.04,0.07,0.011,0.007,78,0,9.19,9.45,-0.989,0.007,10,0,61.60000000000001,58602.899999999994,328.90648000000004,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,701.0,0.03,0.06,0.01,0.006,3,0,10.19,10.45,-0.989,0.006,2,0,3.0000000000000004,58602.899999999994,4.145880000000002,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,702.0,0.03,0.06,0.009,0.005,11,0,11.02,11.57,-0.99,0.005,0,0,5.5,58602.899999999994,38.0039,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,703.0,0.03,0.05,0.019,0.008,27,0,12.02,12.56,-0.981,0.008,0,0,21.6,58602.899999999994,149.25168000000002,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,704.0,0.02,0.05,0.008,0.004,1,0,13.02,13.56,-0.991,0.004,0,0,0.4,58602.899999999994,2.76392,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,705.0,0.02,0.05,0.008,0.004,11,0,14.19,14.47,-0.992,0.004,1,0,4.8,58602.899999999994,27.639199999999995,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,706.0,0.02,0.05,0.007,0.003,24,0,15.19,15.47,-0.992,0.003,0,0,7.200000000000001,58602.899999999994,49.75056000000001,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,707.0,0.02,0.05,0.007,0.003,7,0,16.17,16.47,-0.992,0.003,1,0,2.4,58602.899999999994,12.437640000000002,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,708.0,0.01,0.04,0.007,0.003,0,0,17.17,17.47,-0.993,0.003,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,709.0,0.01,0.04,0.006,0.002,1,0,18.19,18.47,-0.993,0.002,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,710.0,0.01,0.04,0.006,0.002,74,0,19.17,19.46,-0.993,0.002,0,0,14.799999999999999,58602.899999999994,102.26504,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,711.0,0.01,0.04,0.006,0.002,0,0,20.19,20.46,-0.994,0.002,5,0,1.0,58602.899999999994,-6.909800000000001,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,712.0,0.01,0.04,0.006,0.002,31,0,21.19,21.46,-0.994,0.002,0,0,6.2,58602.899999999994,42.84076,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,713.0,0.01,0.04,0.006,0.002,0,0,22.19,22.46,-0.994,0.002,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,714.0,0.01,0.03,0.005,0.002,1,0,23.19,23.44,-0.994,0.002,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,715.0,0.01,0.03,0.004,0.001,0,0,24.19,24.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,716.0,0.01,0.04,0.004,0.001,0,0,25.19,25.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,717.0,0.01,0.04,0.004,0.001,0,0,26.19,26.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,718.0,0.0,0.02,0.003,0.001,0,0,27.19,27.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,719.0,0.0,0.02,0.003,0.001,0,0,28.19,28.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,720.0,0.02,0.05,0.003,0.001,3,0,29.19,29.44,-0.996,0.001,0,0,0.3,58602.899999999994,2.07294,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,721.0,0.0,0.02,0.003,0.001,0,0,30.19,30.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,722.0,0.0,0.02,0.003,0.001,0,0,31.19,31.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,725.0,0.01,0.04,0.003,0.001,2,0,34.18,34.44,-0.997,0.001,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,730.0,0.01,0.06,0.003,0.001,1,0,39.23,39.44,-0.997,0.001,0,0,0.1,58602.899999999994,0.69098,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,735.0,0.01,0.04,0.002,0.0,0,0,44.18,44.44,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,740.0,0.01,0.04,0.002,0.0,0,0,49.18,49.44,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,745.0,0.01,0.59,0.002,0.0,0,0,54.18,54.44,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,750.0,0.01,0.03,0.002,0.0,0,0,59.16,59.46,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,755.0,0.0,0.02,0.002,0.0,0,0,64.18,64.45,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,760.0,0.0,0.02,0.002,0.0,0,0,69.18,69.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,765.0,0.0,0.02,0.002,0.0,0,0,74.18,74.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,770.0,0.0,0.02,0.001,0.0,57,0,79.17,79.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,775.0,0.0,0.02,0.001,0.0,26,0,84.22,84.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,780.0,0.0,0.02,0.001,0.0,0,0,89.18,89.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,785.0,0.0,0.02,0.001,0.0,0,0,94.17,94.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,790.0,0.0,0.02,0.001,0.0,0,0,99.17,99.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,795.0,0.0,0.02,0.001,0.0,0,0,104.15,104.44,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,800.0,0.0,0.02,0.001,0.0,0,0,109.17,109.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,805.0,0.0,0.02,0.001,0.0,0,0,114.17,114.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,810.0,0.0,0.02,0.001,0.0,0,0,119.17,119.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,815.0,0.0,0.02,0.001,0.0,0,0,124.21,124.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,820.0,0.0,0.02,0.001,0.0,0,0,129.17,129.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,825.0,0.0,0.02,0.001,0.0,0,0,134.16,134.42,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,830.0,0.0,0.02,0.001,0.0,0,0,139.16,139.42,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,835.0,0.0,0.02,0.001,0.0,0,0,144.14,144.44,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,840.0,0.0,0.02,0.001,0.0,0,0,149.16,149.43,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,845.0,0.0,0.02,0.001,0.0,0,0,154.16,154.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,850.0,0.0,0.02,0.001,0.0,0,0,159.15,159.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,855.0,0.0,0.02,0.001,0.0,0,0,164.15,164.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:15.000000000",690.98,860.0,0.0,0.02,0.001,0.0,0,0,169.16,169.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,631.0,59.54,59.75,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,632.0,58.54,58.75,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,633.0,57.54,57.78,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,15,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,634.0,56.54,56.76,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,635.0,55.54,55.76,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,35,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,636.0,54.54,54.76,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,637.0,53.54,53.78,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,638.0,52.54,52.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,639.0,51.54,51.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,640.0,50.54,50.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,54,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,641.0,49.54,49.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,642.0,48.54,48.8,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,643.0,47.52,47.8,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,644.0,46.53,46.82,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,645.0,45.53,45.82,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,42,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,646.0,44.55,44.8,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,3,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,647.0,43.55,43.8,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,648.0,42.55,42.78,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,649.0,41.55,41.78,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,16,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,650.0,40.55,40.8,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,749,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,651.0,39.55,39.8,0.997,0.001,0,0,0.03,0.06,-0.002,0.001,3,0,0.3,58602.899999999994,-2.07294,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,652.0,38.55,38.8,0.997,0.001,0,0,0.03,0.06,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.836860000000001,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,653.0,37.55,37.79,0.997,0.001,0,0,0.03,0.07,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.836860000000001,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,654.0,36.55,36.76,0.997,0.001,0,0,0.03,0.07,-0.003,0.001,26,0,2.6,58602.899999999994,-17.96548,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,655.0,35.55,35.76,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,350,0,35.0,58602.899999999994,-241.843,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,656.0,34.55,34.77,0.997,0.001,0,0,0.04,0.08,-0.003,0.001,75,0,7.5,58602.899999999994,-51.8235,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,657.0,33.55,33.77,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,58602.899999999994,-13.128620000000002,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,658.0,32.55,32.79,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,21,0,2.1,58602.899999999994,-14.510580000000001,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,659.0,31.55,31.8,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,67,0,6.7,58602.899999999994,-46.29566,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,660.0,30.55,30.8,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,58602.899999999994,-13.128620000000002,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,661.0,29.55,29.8,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,47,0,4.7,58602.899999999994,-32.476060000000004,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,662.0,28.55,28.81,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,205,0,20.5,58602.899999999994,-141.6509,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,663.0,27.53,27.81,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,57,0,5.800000000000001,58602.899999999994,-38.694880000000005,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,664.0,26.53,26.83,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,52,0,5.7,58602.899999999994,-32.476060000000004,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,665.0,25.54,25.81,0.996,0.001,14,0,0.01,0.03,-0.003,0.001,59,0,7.300000000000001,58602.899999999994,-31.094100000000008,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,666.0,24.56,24.81,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,55,0,5.6000000000000005,58602.899999999994,-37.312920000000005,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,667.0,23.56,23.79,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,33,0,3.4000000000000004,58602.899999999994,-22.11136,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,668.0,22.56,22.81,0.996,0.001,7,0,0.02,0.04,-0.004,0.001,171,0,17.8,58602.899999999994,-113.32072000000002,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,669.0,21.56,21.81,0.995,0.001,5,0,0.02,0.04,-0.004,0.001,44,0,4.8999999999999995,58602.899999999994,-26.948220000000003,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,670.0,20.56,20.81,0.995,0.002,12,0,0.03,0.05,-0.004,0.002,109,0,24.2,58602.899999999994,-134.05012000000002,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,671.0,19.56,19.81,0.995,0.002,3,0,0.01,0.02,-0.004,0.002,26,0,5.800000000000001,58602.899999999994,-31.785080000000004,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,672.0,18.56,18.81,0.995,0.002,14,0,0.01,0.02,-0.005,0.002,151,0,33.0,58602.899999999994,-189.32851999999997,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,673.0,17.56,17.8,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,130,0,28.200000000000003,58602.899999999994,-164.45324000000002,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,674.0,16.56,16.82,0.995,0.002,32,0,0.01,0.02,-0.005,0.002,188,0,44.0,58602.899999999994,-215.58576000000002,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,675.0,15.56,15.77,0.994,0.002,33,0,0.01,0.02,-0.005,0.002,164,0,39.4,58602.899999999994,-181.03676000000004,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,676.0,14.56,14.78,0.992,0.003,7,0,0.01,0.03,-0.007,0.003,137,0,43.2,58602.899999999994,-269.48220000000003,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,677.0,13.56,13.81,0.99,0.004,9,0,0.01,0.03,-0.01,0.004,74,0,33.199999999999996,58602.899999999994,-179.6548,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,678.0,12.55,12.82,0.989,0.005,8,0,0.01,0.03,-0.01,0.005,87,0,47.5,58602.899999999994,-272.9371,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,679.0,11.57,11.82,0.988,0.006,66,0,0.01,0.03,-0.011,0.006,108,0,104.4,58602.899999999994,-174.12696,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,680.0,10.57,10.82,0.987,0.007,75,0,0.01,0.03,-0.012,0.007,115,0,133.0,58602.899999999994,-193.47440000000003,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,681.0,9.58,9.82,0.984,0.009,39,0,0.01,0.04,-0.015,0.009,682,0,648.9,58602.899999999994,-3998.7012600000007,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,682.0,8.58,8.83,0.98,0.011,49,0,0.02,0.04,-0.02,0.011,69,0,129.8,58602.899999999994,-152.01560000000006,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,683.0,7.59,7.84,0.973,0.015,51,0,0.03,0.05,-0.026,0.015,238,0,433.5,58602.899999999994,-1938.1989,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,684.0,6.58,6.85,0.965,0.021,123,0,0.04,0.06,-0.035,0.021,139,0,550.2,58602.899999999994,-232.16927999999993,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,685.0,5.6,5.85,0.953,0.029,84,0,0.05,0.08,-0.047,0.029,199,0,820.7,58602.899999999994,-2304.4183000000003,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,686.0,4.65,4.88,0.933,0.042,52,0,0.08,0.1,-0.067,0.042,230,0,1184.4,58602.899999999994,-5165.76648,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,687.0,3.66,3.91,0.904,0.061,130,0,0.11,0.14,-0.096,0.061,199,0,2006.8999999999999,58602.899999999994,-2908.33482,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,688.0,2.74,2.96,0.857,0.092,148,0,0.16,0.2,-0.143,0.092,674,0,7562.4,58602.899999999994,-33437.90416,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,689.0,1.87,2.06,0.772,0.139,124,0,0.27,0.3,-0.227,0.139,215,0,4712.1,58602.899999999994,-8740.206020000001,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,690.0,1.09,1.23,0.626,0.198,375,0,0.46,0.53,-0.373,0.198,200,0,11385.0,58602.899999999994,23942.457000000002,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,691.0,0.54,0.62,0.42,0.206,476,0,0.85,0.96,-0.58,0.206,153,0,12957.399999999998,58602.899999999994,45976.42724,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,692.0,0.21,0.25,0.222,0.165,471,0,1.47,1.66,-0.778,0.165,97,0,9372.0,58602.899999999994,42640.37580000001,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,693.0,0.07,0.1,0.098,0.094,356,0,2.29,2.52,-0.901,0.094,54,0,3854.0,58602.899999999994,19615.54024,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,694.0,0.03,0.05,0.048,0.049,191,0,3.23,3.48,-0.952,0.049,63,0,1244.6,58602.899999999994,4333.82656,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,695.0,0.01,0.03,0.024,0.026,159,0,4.21,4.47,-0.975,0.026,39,0,514.8,58602.899999999994,2155.8576,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,696.0,0.01,0.03,0.012,0.013,29,0,5.2,5.46,-0.988,0.013,10,0,50.7,58602.899999999994,170.67206,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,697.0,0.01,0.02,0.01,0.01,217,0,6.2,6.45,-0.989,0.01,0,0,217.0,58602.899999999994,1499.4266,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,698.0,0.01,0.03,0.01,0.008,65,0,7.19,7.45,-0.99,0.008,3,0,54.400000000000006,58602.899999999994,342.72608,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,699.0,0.04,0.07,0.009,0.007,147,0,8.19,8.45,-0.991,0.007,1,0,103.59999999999998,58602.899999999994,706.18156,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,700.0,0.04,0.07,0.011,0.007,78,0,9.19,9.45,-0.989,0.007,10,0,61.60000000000001,58602.899999999994,328.90648000000004,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,701.0,0.03,0.06,0.01,0.006,3,0,10.19,10.45,-0.989,0.006,2,0,3.0000000000000004,58602.899999999994,4.145880000000002,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,702.0,0.03,0.06,0.009,0.005,11,0,11.02,11.57,-0.99,0.005,0,0,5.5,58602.899999999994,38.0039,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,703.0,0.03,0.05,0.019,0.008,27,0,12.02,12.56,-0.981,0.008,0,0,21.6,58602.899999999994,149.25168000000002,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,704.0,0.02,0.05,0.008,0.004,1,0,13.02,13.56,-0.991,0.004,0,0,0.4,58602.899999999994,2.76392,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,705.0,0.02,0.05,0.008,0.004,11,0,14.19,14.47,-0.992,0.004,1,0,4.8,58602.899999999994,27.639199999999995,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,706.0,0.02,0.05,0.007,0.003,24,0,15.19,15.47,-0.992,0.003,0,0,7.200000000000001,58602.899999999994,49.75056000000001,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,707.0,0.02,0.05,0.007,0.003,7,0,16.17,16.47,-0.992,0.003,1,0,2.4,58602.899999999994,12.437640000000002,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,708.0,0.01,0.04,0.007,0.003,0,0,17.17,17.47,-0.993,0.003,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,709.0,0.01,0.04,0.006,0.002,1,0,18.19,18.47,-0.993,0.002,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,710.0,0.01,0.04,0.006,0.002,74,0,19.17,19.46,-0.993,0.002,0,0,14.799999999999999,58602.899999999994,102.26504,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,711.0,0.01,0.04,0.006,0.002,0,0,20.19,20.46,-0.994,0.002,5,0,1.0,58602.899999999994,-6.909800000000001,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,712.0,0.01,0.04,0.006,0.002,31,0,21.19,21.46,-0.994,0.002,0,0,6.2,58602.899999999994,42.84076,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,713.0,0.01,0.04,0.006,0.002,0,0,22.19,22.46,-0.994,0.002,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,714.0,0.01,0.03,0.005,0.002,1,0,23.19,23.44,-0.994,0.002,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,715.0,0.01,0.03,0.004,0.001,0,0,24.19,24.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,716.0,0.01,0.04,0.004,0.001,0,0,25.19,25.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,717.0,0.01,0.04,0.004,0.001,0,0,26.19,26.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,718.0,0.0,0.02,0.003,0.001,0,0,27.19,27.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,719.0,0.0,0.02,0.003,0.001,0,0,28.19,28.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,720.0,0.02,0.05,0.003,0.001,3,0,29.19,29.44,-0.996,0.001,0,0,0.3,58602.899999999994,2.07294,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,721.0,0.0,0.02,0.003,0.001,0,0,30.19,30.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,722.0,0.0,0.02,0.003,0.001,0,0,31.19,31.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,725.0,0.01,0.04,0.003,0.001,2,0,34.18,34.44,-0.997,0.001,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,730.0,0.01,0.06,0.003,0.001,1,0,39.23,39.44,-0.997,0.001,0,0,0.1,58602.899999999994,0.69098,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,735.0,0.01,0.04,0.002,0.0,0,0,44.18,44.44,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,740.0,0.01,0.04,0.002,0.0,0,0,49.18,49.44,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,745.0,0.01,0.59,0.002,0.0,0,0,54.18,54.44,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,750.0,0.01,0.03,0.002,0.0,0,0,59.16,59.46,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,755.0,0.0,0.02,0.002,0.0,0,0,64.18,64.45,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,760.0,0.0,0.02,0.002,0.0,0,0,69.18,69.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,765.0,0.0,0.02,0.002,0.0,0,0,74.18,74.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,770.0,0.0,0.02,0.001,0.0,57,0,79.17,79.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,775.0,0.0,0.02,0.001,0.0,26,0,84.22,84.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,780.0,0.0,0.02,0.001,0.0,0,0,89.18,89.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,785.0,0.0,0.02,0.001,0.0,0,0,94.17,94.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,790.0,0.0,0.02,0.001,0.0,0,0,99.17,99.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,795.0,0.0,0.02,0.001,0.0,0,0,104.15,104.44,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,800.0,0.0,0.02,0.001,0.0,0,0,109.17,109.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,805.0,0.0,0.02,0.001,0.0,0,0,114.17,114.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,810.0,0.0,0.02,0.001,0.0,0,0,119.17,119.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,815.0,0.0,0.02,0.001,0.0,0,0,124.21,124.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,820.0,0.0,0.02,0.001,0.0,0,0,129.17,129.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,825.0,0.0,0.02,0.001,0.0,0,0,134.16,134.42,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,830.0,0.0,0.02,0.001,0.0,0,0,139.16,139.42,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,835.0,0.0,0.02,0.001,0.0,0,0,144.14,144.44,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,840.0,0.0,0.02,0.001,0.0,0,0,149.16,149.43,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,845.0,0.0,0.02,0.001,0.0,0,0,154.16,154.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,850.0,0.0,0.02,0.001,0.0,0,0,159.15,159.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,855.0,0.0,0.02,0.001,0.0,0,0,164.15,164.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:28.000000000",690.98,860.0,0.0,0.02,0.001,0.0,0,0,169.16,169.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,631.0,59.54,59.75,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,632.0,58.54,58.75,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,633.0,57.54,57.78,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,15,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,634.0,56.54,56.76,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,635.0,55.54,55.76,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,35,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,636.0,54.54,54.76,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,637.0,53.54,53.78,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,638.0,52.54,52.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,639.0,51.54,51.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,640.0,50.54,50.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,54,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,641.0,49.54,49.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,642.0,48.54,48.8,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,643.0,47.52,47.8,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,644.0,46.53,46.82,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,645.0,45.53,45.82,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,42,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,646.0,44.55,44.8,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,3,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,647.0,43.55,43.8,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,648.0,42.55,42.78,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,649.0,41.55,41.78,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,16,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,650.0,40.55,40.8,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,749,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,651.0,39.55,39.8,0.997,0.001,0,0,0.03,0.06,-0.002,0.001,3,0,0.3,58602.899999999994,-2.07294,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,652.0,38.55,38.8,0.997,0.001,0,0,0.03,0.06,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.836860000000001,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,653.0,37.55,37.79,0.997,0.001,0,0,0.03,0.07,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.836860000000001,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,654.0,36.55,36.76,0.997,0.001,0,0,0.03,0.07,-0.003,0.001,26,0,2.6,58602.899999999994,-17.96548,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,655.0,35.55,35.76,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,350,0,35.0,58602.899999999994,-241.843,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,656.0,34.55,34.77,0.997,0.001,0,0,0.04,0.08,-0.003,0.001,75,0,7.5,58602.899999999994,-51.8235,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,657.0,33.55,33.77,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,58602.899999999994,-13.128620000000002,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,658.0,32.55,32.79,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,21,0,2.1,58602.899999999994,-14.510580000000001,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,659.0,31.55,31.8,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,67,0,6.7,58602.899999999994,-46.29566,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,660.0,30.55,30.8,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,58602.899999999994,-13.128620000000002,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,661.0,29.55,29.8,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,47,0,4.7,58602.899999999994,-32.476060000000004,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,662.0,28.55,28.81,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,205,0,20.5,58602.899999999994,-141.6509,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,663.0,27.53,27.81,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,57,0,5.800000000000001,58602.899999999994,-38.694880000000005,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,664.0,26.53,26.83,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,52,0,5.7,58602.899999999994,-32.476060000000004,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,665.0,25.54,25.81,0.996,0.001,14,0,0.01,0.03,-0.003,0.001,59,0,7.300000000000001,58602.899999999994,-31.094100000000008,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,666.0,24.56,24.81,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,55,0,5.6000000000000005,58602.899999999994,-37.312920000000005,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,667.0,23.56,23.79,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,33,0,3.4000000000000004,58602.899999999994,-22.11136,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,668.0,22.56,22.81,0.996,0.001,7,0,0.02,0.04,-0.004,0.001,171,0,17.8,58602.899999999994,-113.32072000000002,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,669.0,21.56,21.81,0.995,0.001,5,0,0.02,0.04,-0.004,0.001,44,0,4.8999999999999995,58602.899999999994,-26.948220000000003,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,670.0,20.56,20.81,0.995,0.002,12,0,0.03,0.05,-0.004,0.002,109,0,24.2,58602.899999999994,-134.05012000000002,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,671.0,19.56,19.81,0.995,0.002,3,0,0.01,0.02,-0.004,0.002,26,0,5.800000000000001,58602.899999999994,-31.785080000000004,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,672.0,18.56,18.81,0.995,0.002,14,0,0.01,0.02,-0.005,0.002,151,0,33.0,58602.899999999994,-189.32851999999997,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,673.0,17.56,17.8,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,130,0,28.200000000000003,58602.899999999994,-164.45324000000002,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,674.0,16.56,16.82,0.995,0.002,32,0,0.01,0.02,-0.005,0.002,188,0,44.0,58602.899999999994,-215.58576000000002,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,675.0,15.56,15.77,0.994,0.002,33,0,0.01,0.02,-0.005,0.002,164,0,39.4,58602.899999999994,-181.03676000000004,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,676.0,14.56,14.78,0.992,0.003,7,0,0.01,0.03,-0.007,0.003,137,0,43.2,58602.899999999994,-269.48220000000003,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,677.0,13.56,13.81,0.99,0.004,9,0,0.01,0.03,-0.01,0.004,74,0,33.199999999999996,58602.899999999994,-179.6548,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,678.0,12.55,12.82,0.989,0.005,8,0,0.01,0.03,-0.01,0.005,87,0,47.5,58602.899999999994,-272.9371,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,679.0,11.57,11.82,0.988,0.006,66,0,0.01,0.03,-0.011,0.006,108,0,104.4,58602.899999999994,-174.12696,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,680.0,10.57,10.82,0.987,0.007,75,0,0.01,0.03,-0.012,0.007,115,0,133.0,58602.899999999994,-193.47440000000003,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,681.0,9.58,9.82,0.984,0.009,39,0,0.01,0.04,-0.015,0.009,682,0,648.9,58602.899999999994,-3998.7012600000007,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,682.0,8.58,8.83,0.98,0.011,49,0,0.02,0.04,-0.02,0.011,69,0,129.8,58602.899999999994,-152.01560000000006,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,683.0,7.59,7.84,0.973,0.015,51,0,0.03,0.05,-0.026,0.015,238,0,433.5,58602.899999999994,-1938.1989,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,684.0,6.58,6.85,0.965,0.021,123,0,0.04,0.06,-0.035,0.021,139,0,550.2,58602.899999999994,-232.16927999999993,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,685.0,5.6,5.85,0.953,0.029,84,0,0.05,0.08,-0.047,0.029,199,0,820.7,58602.899999999994,-2304.4183000000003,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,686.0,4.65,4.88,0.933,0.042,52,0,0.08,0.1,-0.067,0.042,230,0,1184.4,58602.899999999994,-5165.76648,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,687.0,3.66,3.91,0.904,0.061,130,0,0.11,0.14,-0.096,0.061,199,0,2006.8999999999999,58602.899999999994,-2908.33482,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,688.0,2.74,2.96,0.857,0.092,148,0,0.16,0.2,-0.143,0.092,674,0,7562.4,58602.899999999994,-33437.90416,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,689.0,1.87,2.06,0.772,0.139,124,0,0.27,0.3,-0.227,0.139,215,0,4712.1,58602.899999999994,-8740.206020000001,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,690.0,1.09,1.23,0.626,0.198,375,0,0.46,0.53,-0.373,0.198,200,0,11385.0,58602.899999999994,23942.457000000002,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,691.0,0.54,0.62,0.42,0.206,476,0,0.85,0.96,-0.58,0.206,153,0,12957.399999999998,58602.899999999994,45976.42724,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,692.0,0.21,0.25,0.222,0.165,471,0,1.47,1.66,-0.778,0.165,97,0,9372.0,58602.899999999994,42640.37580000001,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,693.0,0.07,0.1,0.098,0.094,356,0,2.29,2.52,-0.901,0.094,54,0,3854.0,58602.899999999994,19615.54024,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,694.0,0.03,0.05,0.048,0.049,191,0,3.23,3.48,-0.952,0.049,63,0,1244.6,58602.899999999994,4333.82656,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,695.0,0.01,0.03,0.024,0.026,159,0,4.21,4.47,-0.975,0.026,39,0,514.8,58602.899999999994,2155.8576,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,696.0,0.01,0.03,0.012,0.013,29,0,5.2,5.46,-0.988,0.013,10,0,50.7,58602.899999999994,170.67206,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,697.0,0.01,0.02,0.01,0.01,217,0,6.2,6.45,-0.989,0.01,0,0,217.0,58602.899999999994,1499.4266,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,698.0,0.01,0.03,0.01,0.008,65,0,7.19,7.45,-0.99,0.008,3,0,54.400000000000006,58602.899999999994,342.72608,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,699.0,0.04,0.07,0.009,0.007,147,0,8.19,8.45,-0.991,0.007,1,0,103.59999999999998,58602.899999999994,706.18156,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,700.0,0.04,0.07,0.011,0.007,78,0,9.19,9.45,-0.989,0.007,10,0,61.60000000000001,58602.899999999994,328.90648000000004,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,701.0,0.03,0.06,0.01,0.006,3,0,10.19,10.45,-0.989,0.006,2,0,3.0000000000000004,58602.899999999994,4.145880000000002,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,702.0,0.03,0.06,0.009,0.005,11,0,11.02,11.57,-0.99,0.005,0,0,5.5,58602.899999999994,38.0039,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,703.0,0.03,0.05,0.019,0.008,27,0,12.02,12.56,-0.981,0.008,0,0,21.6,58602.899999999994,149.25168000000002,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,704.0,0.02,0.05,0.008,0.004,1,0,13.02,13.56,-0.991,0.004,0,0,0.4,58602.899999999994,2.76392,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,705.0,0.02,0.05,0.008,0.004,11,0,14.19,14.47,-0.992,0.004,1,0,4.8,58602.899999999994,27.639199999999995,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,706.0,0.02,0.05,0.007,0.003,24,0,15.19,15.47,-0.992,0.003,0,0,7.200000000000001,58602.899999999994,49.75056000000001,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,707.0,0.02,0.05,0.007,0.003,7,0,16.17,16.47,-0.992,0.003,1,0,2.4,58602.899999999994,12.437640000000002,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,708.0,0.01,0.04,0.007,0.003,0,0,17.17,17.47,-0.993,0.003,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,709.0,0.01,0.04,0.006,0.002,1,0,18.19,18.47,-0.993,0.002,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,710.0,0.01,0.04,0.006,0.002,74,0,19.17,19.46,-0.993,0.002,0,0,14.799999999999999,58602.899999999994,102.26504,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,711.0,0.01,0.04,0.006,0.002,0,0,20.19,20.46,-0.994,0.002,5,0,1.0,58602.899999999994,-6.909800000000001,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,712.0,0.01,0.04,0.006,0.002,31,0,21.19,21.46,-0.994,0.002,0,0,6.2,58602.899999999994,42.84076,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,713.0,0.01,0.04,0.006,0.002,0,0,22.19,22.46,-0.994,0.002,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,714.0,0.01,0.03,0.005,0.002,1,0,23.19,23.44,-0.994,0.002,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,715.0,0.01,0.03,0.004,0.001,0,0,24.19,24.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,716.0,0.01,0.04,0.004,0.001,0,0,25.19,25.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,717.0,0.01,0.04,0.004,0.001,0,0,26.19,26.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,718.0,0.0,0.02,0.003,0.001,0,0,27.19,27.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,719.0,0.0,0.02,0.003,0.001,0,0,28.19,28.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,720.0,0.02,0.05,0.003,0.001,3,0,29.19,29.44,-0.996,0.001,0,0,0.3,58602.899999999994,2.07294,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,721.0,0.0,0.02,0.003,0.001,0,0,30.19,30.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,722.0,0.0,0.02,0.003,0.001,0,0,31.19,31.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,725.0,0.01,0.04,0.003,0.001,2,0,34.18,34.44,-0.997,0.001,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,730.0,0.01,0.06,0.003,0.001,1,0,39.23,39.44,-0.997,0.001,0,0,0.1,58602.899999999994,0.69098,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,735.0,0.01,0.04,0.002,0.0,0,0,44.18,44.44,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,740.0,0.01,0.04,0.002,0.0,0,0,49.18,49.44,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,745.0,0.01,0.59,0.002,0.0,0,0,54.18,54.44,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,750.0,0.01,0.03,0.002,0.0,0,0,59.16,59.46,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,755.0,0.0,0.02,0.002,0.0,0,0,64.18,64.45,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,760.0,0.0,0.02,0.002,0.0,0,0,69.18,69.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,765.0,0.0,0.02,0.002,0.0,0,0,74.18,74.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,770.0,0.0,0.02,0.001,0.0,57,0,79.17,79.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,775.0,0.0,0.02,0.001,0.0,26,0,84.22,84.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,780.0,0.0,0.02,0.001,0.0,0,0,89.18,89.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,785.0,0.0,0.02,0.001,0.0,0,0,94.17,94.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,790.0,0.0,0.02,0.001,0.0,0,0,99.17,99.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,795.0,0.0,0.02,0.001,0.0,0,0,104.15,104.44,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,800.0,0.0,0.02,0.001,0.0,0,0,109.17,109.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,805.0,0.0,0.02,0.001,0.0,0,0,114.17,114.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,810.0,0.0,0.02,0.001,0.0,0,0,119.17,119.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,815.0,0.0,0.02,0.001,0.0,0,0,124.21,124.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,820.0,0.0,0.02,0.001,0.0,0,0,129.17,129.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,825.0,0.0,0.02,0.001,0.0,0,0,134.16,134.42,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,830.0,0.0,0.02,0.001,0.0,0,0,139.16,139.42,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,835.0,0.0,0.02,0.001,0.0,0,0,144.14,144.44,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,840.0,0.0,0.02,0.001,0.0,0,0,149.16,149.43,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,845.0,0.0,0.02,0.001,0.0,0,0,154.16,154.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,850.0,0.0,0.02,0.001,0.0,0,0,159.15,159.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,855.0,0.0,0.02,0.001,0.0,0,0,164.15,164.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:40.000000000",690.98,860.0,0.0,0.02,0.001,0.0,0,0,169.16,169.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,631.0,59.54,59.75,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,632.0,58.54,58.75,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,633.0,57.54,57.78,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,15,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,634.0,56.54,56.76,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,635.0,55.54,55.76,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,35,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,636.0,54.54,54.76,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,637.0,53.54,53.78,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,638.0,52.54,52.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,639.0,51.54,51.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,640.0,50.54,50.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,54,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,641.0,49.54,49.79,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,642.0,48.54,48.8,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,643.0,47.52,47.8,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,644.0,46.53,46.82,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,645.0,45.53,45.82,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,42,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,646.0,44.55,44.8,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,3,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,647.0,43.55,43.8,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,648.0,42.55,42.78,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,649.0,41.55,41.78,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,16,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,650.0,40.55,40.8,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,749,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,651.0,39.55,39.8,0.997,0.001,0,0,0.03,0.06,-0.002,0.001,3,0,0.3,58602.899999999994,-2.07294,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,652.0,38.55,38.8,0.997,0.001,0,0,0.03,0.06,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.836860000000001,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,653.0,37.55,37.79,0.997,0.001,0,0,0.03,0.07,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.836860000000001,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,654.0,36.55,36.76,0.997,0.001,0,0,0.03,0.07,-0.003,0.001,26,0,2.6,58602.899999999994,-17.96548,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,655.0,35.55,35.76,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,350,0,35.0,58602.899999999994,-241.843,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,656.0,34.55,34.77,0.997,0.001,0,0,0.04,0.08,-0.003,0.001,75,0,7.5,58602.899999999994,-51.8235,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,657.0,33.55,33.77,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,58602.899999999994,-13.128620000000002,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,658.0,32.55,32.79,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,21,0,2.1,58602.899999999994,-14.510580000000001,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,659.0,31.55,31.8,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,67,0,6.7,58602.899999999994,-46.29566,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,660.0,30.55,30.8,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,58602.899999999994,-13.128620000000002,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,661.0,29.55,29.8,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,47,0,4.7,58602.899999999994,-32.476060000000004,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,662.0,28.55,28.81,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,205,0,20.5,58602.899999999994,-141.6509,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,663.0,27.53,27.81,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,57,0,5.800000000000001,58602.899999999994,-38.694880000000005,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,664.0,26.53,26.83,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,52,0,5.7,58602.899999999994,-32.476060000000004,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,665.0,25.54,25.81,0.996,0.001,14,0,0.01,0.03,-0.003,0.001,59,0,7.300000000000001,58602.899999999994,-31.094100000000008,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,666.0,24.56,24.81,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,55,0,5.6000000000000005,58602.899999999994,-37.312920000000005,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,667.0,23.56,23.79,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,33,0,3.4000000000000004,58602.899999999994,-22.11136,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,668.0,22.56,22.81,0.996,0.001,7,0,0.02,0.04,-0.004,0.001,171,0,17.8,58602.899999999994,-113.32072000000002,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,669.0,21.56,21.81,0.995,0.001,5,0,0.02,0.04,-0.004,0.001,44,0,4.8999999999999995,58602.899999999994,-26.948220000000003,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,670.0,20.56,20.81,0.995,0.002,12,0,0.03,0.05,-0.004,0.002,109,0,24.2,58602.899999999994,-134.05012000000002,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,671.0,19.56,19.81,0.995,0.002,3,0,0.01,0.02,-0.004,0.002,26,0,5.800000000000001,58602.899999999994,-31.785080000000004,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,672.0,18.56,18.81,0.995,0.002,14,0,0.01,0.02,-0.005,0.002,151,0,33.0,58602.899999999994,-189.32851999999997,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,673.0,17.56,17.8,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,130,0,28.200000000000003,58602.899999999994,-164.45324000000002,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,674.0,16.56,16.82,0.995,0.002,32,0,0.01,0.02,-0.005,0.002,188,0,44.0,58602.899999999994,-215.58576000000002,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,675.0,15.56,15.77,0.994,0.002,33,0,0.01,0.02,-0.005,0.002,164,0,39.4,58602.899999999994,-181.03676000000004,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,676.0,14.56,14.78,0.992,0.003,7,0,0.01,0.03,-0.007,0.003,137,0,43.2,58602.899999999994,-269.48220000000003,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,677.0,13.56,13.81,0.99,0.004,9,0,0.01,0.03,-0.01,0.004,74,0,33.199999999999996,58602.899999999994,-179.6548,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,678.0,12.55,12.82,0.989,0.005,8,0,0.01,0.03,-0.01,0.005,87,0,47.5,58602.899999999994,-272.9371,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,679.0,11.57,11.82,0.988,0.006,66,0,0.01,0.03,-0.011,0.006,108,0,104.4,58602.899999999994,-174.12696,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,680.0,10.57,10.82,0.987,0.007,75,0,0.01,0.03,-0.012,0.007,115,0,133.0,58602.899999999994,-193.47440000000003,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,681.0,9.58,9.82,0.984,0.009,39,0,0.01,0.04,-0.015,0.009,682,0,648.9,58602.899999999994,-3998.7012600000007,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,682.0,8.58,8.83,0.98,0.011,49,0,0.02,0.04,-0.02,0.011,69,0,129.8,58602.899999999994,-152.01560000000006,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,683.0,7.59,7.84,0.973,0.015,51,0,0.03,0.05,-0.026,0.015,238,0,433.5,58602.899999999994,-1938.1989,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,684.0,6.58,6.85,0.965,0.021,123,0,0.04,0.06,-0.035,0.021,139,0,550.2,58602.899999999994,-232.16927999999993,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,685.0,5.6,5.85,0.953,0.029,84,0,0.05,0.08,-0.047,0.029,199,0,820.7,58602.899999999994,-2304.4183000000003,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,686.0,4.65,4.88,0.933,0.042,52,0,0.08,0.1,-0.067,0.042,230,0,1184.4,58602.899999999994,-5165.76648,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,687.0,3.66,3.91,0.904,0.061,130,0,0.11,0.14,-0.096,0.061,199,0,2006.8999999999999,58602.899999999994,-2908.33482,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,688.0,2.74,2.96,0.857,0.092,148,0,0.16,0.2,-0.143,0.092,674,0,7562.4,58602.899999999994,-33437.90416,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,689.0,1.87,2.06,0.772,0.139,124,0,0.27,0.3,-0.227,0.139,215,0,4712.1,58602.899999999994,-8740.206020000001,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,690.0,1.09,1.23,0.626,0.198,375,0,0.46,0.53,-0.373,0.198,200,0,11385.0,58602.899999999994,23942.457000000002,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,691.0,0.54,0.62,0.42,0.206,476,0,0.85,0.96,-0.58,0.206,153,0,12957.399999999998,58602.899999999994,45976.42724,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,692.0,0.21,0.25,0.222,0.165,471,0,1.47,1.66,-0.778,0.165,97,0,9372.0,58602.899999999994,42640.37580000001,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,693.0,0.07,0.1,0.098,0.094,356,0,2.29,2.52,-0.901,0.094,54,0,3854.0,58602.899999999994,19615.54024,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,694.0,0.03,0.05,0.048,0.049,191,0,3.23,3.48,-0.952,0.049,63,0,1244.6,58602.899999999994,4333.82656,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,695.0,0.01,0.03,0.024,0.026,159,0,4.21,4.47,-0.975,0.026,39,0,514.8,58602.899999999994,2155.8576,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,696.0,0.01,0.03,0.012,0.013,29,0,5.2,5.46,-0.988,0.013,10,0,50.7,58602.899999999994,170.67206,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,697.0,0.01,0.02,0.01,0.01,217,0,6.2,6.45,-0.989,0.01,0,0,217.0,58602.899999999994,1499.4266,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,698.0,0.01,0.03,0.01,0.008,65,0,7.19,7.45,-0.99,0.008,3,0,54.400000000000006,58602.899999999994,342.72608,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,699.0,0.04,0.07,0.009,0.007,147,0,8.19,8.45,-0.991,0.007,1,0,103.59999999999998,58602.899999999994,706.18156,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,700.0,0.04,0.07,0.011,0.007,78,0,9.19,9.45,-0.989,0.007,10,0,61.60000000000001,58602.899999999994,328.90648000000004,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,701.0,0.03,0.06,0.01,0.006,3,0,10.19,10.45,-0.989,0.006,2,0,3.0000000000000004,58602.899999999994,4.145880000000002,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,702.0,0.03,0.06,0.009,0.005,11,0,11.02,11.57,-0.99,0.005,0,0,5.5,58602.899999999994,38.0039,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,703.0,0.03,0.05,0.019,0.008,27,0,12.02,12.56,-0.981,0.008,0,0,21.6,58602.899999999994,149.25168000000002,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,704.0,0.02,0.05,0.008,0.004,1,0,13.02,13.56,-0.991,0.004,0,0,0.4,58602.899999999994,2.76392,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,705.0,0.02,0.05,0.008,0.004,11,0,14.19,14.47,-0.992,0.004,1,0,4.8,58602.899999999994,27.639199999999995,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,706.0,0.02,0.05,0.007,0.003,24,0,15.19,15.47,-0.992,0.003,0,0,7.200000000000001,58602.899999999994,49.75056000000001,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,707.0,0.02,0.05,0.007,0.003,7,0,16.17,16.47,-0.992,0.003,1,0,2.4,58602.899999999994,12.437640000000002,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,708.0,0.01,0.04,0.007,0.003,0,0,17.17,17.47,-0.993,0.003,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,709.0,0.01,0.04,0.006,0.002,1,0,18.19,18.47,-0.993,0.002,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,710.0,0.01,0.04,0.006,0.002,74,0,19.17,19.46,-0.993,0.002,0,0,14.799999999999999,58602.899999999994,102.26504,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,711.0,0.01,0.04,0.006,0.002,0,0,20.19,20.46,-0.994,0.002,5,0,1.0,58602.899999999994,-6.909800000000001,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,712.0,0.01,0.04,0.006,0.002,31,0,21.19,21.46,-0.994,0.002,0,0,6.2,58602.899999999994,42.84076,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,713.0,0.01,0.04,0.006,0.002,0,0,22.19,22.46,-0.994,0.002,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,714.0,0.01,0.03,0.005,0.002,1,0,23.19,23.44,-0.994,0.002,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,715.0,0.01,0.03,0.004,0.001,0,0,24.19,24.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,716.0,0.01,0.04,0.004,0.001,0,0,25.19,25.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,717.0,0.01,0.04,0.004,0.001,0,0,26.19,26.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,718.0,0.0,0.02,0.003,0.001,0,0,27.19,27.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,719.0,0.0,0.02,0.003,0.001,0,0,28.19,28.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,720.0,0.02,0.05,0.003,0.001,3,0,29.19,29.44,-0.996,0.001,0,0,0.3,58602.899999999994,2.07294,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,721.0,0.0,0.02,0.003,0.001,0,0,30.19,30.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,722.0,0.0,0.02,0.003,0.001,0,0,31.19,31.44,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,725.0,0.01,0.04,0.003,0.001,2,0,34.18,34.44,-0.997,0.001,0,0,0.2,58602.899999999994,1.38196,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,730.0,0.01,0.06,0.003,0.001,1,0,39.23,39.44,-0.997,0.001,0,0,0.1,58602.899999999994,0.69098,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,735.0,0.01,0.04,0.002,0.0,0,0,44.18,44.44,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,740.0,0.01,0.04,0.002,0.0,0,0,49.18,49.44,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,745.0,0.01,0.59,0.002,0.0,0,0,54.18,54.44,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,750.0,0.01,0.03,0.002,0.0,0,0,59.16,59.46,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,755.0,0.0,0.02,0.002,0.0,0,0,64.18,64.45,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,760.0,0.0,0.02,0.002,0.0,0,0,69.18,69.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,765.0,0.0,0.02,0.002,0.0,0,0,74.18,74.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,770.0,0.0,0.02,0.001,0.0,57,0,79.17,79.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,775.0,0.0,0.02,0.001,0.0,26,0,84.22,84.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,780.0,0.0,0.02,0.001,0.0,0,0,89.18,89.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,785.0,0.0,0.02,0.001,0.0,0,0,94.17,94.43,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,790.0,0.0,0.02,0.001,0.0,0,0,99.17,99.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,795.0,0.0,0.02,0.001,0.0,0,0,104.15,104.44,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,800.0,0.0,0.02,0.001,0.0,0,0,109.17,109.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,805.0,0.0,0.02,0.001,0.0,0,0,114.17,114.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,810.0,0.0,0.02,0.001,0.0,0,0,119.17,119.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,815.0,0.0,0.02,0.001,0.0,0,0,124.21,124.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,820.0,0.0,0.02,0.001,0.0,0,0,129.17,129.42,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,825.0,0.0,0.02,0.001,0.0,0,0,134.16,134.42,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,830.0,0.0,0.02,0.001,0.0,0,0,139.16,139.42,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,835.0,0.0,0.02,0.001,0.0,0,0,144.14,144.44,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,840.0,0.0,0.02,0.001,0.0,0,0,149.16,149.43,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,845.0,0.0,0.02,0.001,0.0,0,0,154.16,154.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,850.0,0.0,0.02,0.001,0.0,0,0,159.15,159.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,855.0,0.0,0.02,0.001,0.0,0,0,164.15,164.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:29:52.000000000",690.98,860.0,0.0,0.02,0.001,0.0,0,0,169.16,169.41,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80371.33870000002]
["2025-12-24T09:30:05.000000000",690.76,631.0,59.35,60.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,632.0,58.35,59.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,633.0,57.35,58.18,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,15,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,634.0,56.35,57.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,635.0,55.35,56.18,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,636.0,54.35,55.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,637.0,53.35,54.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,638.0,52.35,53.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,639.0,51.35,52.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,640.0,50.35,51.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,54,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,641.0,49.35,50.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,642.0,48.35,49.18,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,643.0,47.35,48.18,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,644.0,46.35,47.18,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,645.0,45.35,46.18,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,42,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,646.0,44.35,45.18,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,647.0,43.35,44.18,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,648.0,42.35,43.18,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,649.0,41.35,42.18,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,650.0,40.35,41.18,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,749,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,651.0,39.35,40.18,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,58602.899999999994,-2.0722799999999997,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,652.0,38.35,39.18,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.83532,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,653.0,37.35,38.18,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.83532,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,654.0,36.55,36.97,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,58602.899999999994,-17.959760000000003,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,655.0,35.55,35.97,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,350,0,35.0,58602.899999999994,-241.766,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,656.0,34.56,34.97,0.997,0.001,0,0,0.04,0.08,-0.003,0.001,75,0,7.5,58602.899999999994,-51.807,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,657.0,33.56,33.97,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,58602.899999999994,-13.12444,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,658.0,32.56,32.97,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,21,0,2.1,58602.899999999994,-14.50596,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,659.0,31.56,31.97,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,67,0,6.7,58602.899999999994,-46.280919999999995,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,660.0,30.56,30.97,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,19,0,1.9,58602.899999999994,-13.12444,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,661.0,29.56,29.97,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,47,0,4.7,58602.899999999994,-32.465720000000005,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,662.0,28.56,28.97,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,205,0,20.5,58602.899999999994,-141.60580000000002,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,663.0,27.56,27.97,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,57,0,5.800000000000001,58602.899999999994,-38.68256,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,664.0,26.56,26.98,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,52,0,5.7,58602.899999999994,-32.465720000000005,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,665.0,25.56,25.98,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,59,0,7.300000000000001,58602.899999999994,-31.084200000000006,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,666.0,24.56,24.98,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,55,0,5.6000000000000005,58602.899999999994,-37.30104,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,667.0,23.56,23.98,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,0,3.4000000000000004,58602.899999999994,-22.10432,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,668.0,22.56,22.98,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,171,0,17.8,58602.899999999994,-113.28464000000002,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,669.0,21.56,21.98,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,44,0,4.8999999999999995,58602.899999999994,-26.93964,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,670.0,20.56,20.98,0.995,0.002,12,0,0.0,0.02,-0.004,0.002,109,0,24.2,58602.899999999994,-134.00744,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,671.0,19.56,19.98,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,26,0,5.800000000000001,58602.899999999994,-31.774960000000007,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,672.0,18.56,18.98,0.995,0.002,14,0,0.01,0.02,-0.005,0.002,151,0,33.0,58602.899999999994,-189.26823999999996,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,673.0,17.56,17.98,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,130,0,28.200000000000003,58602.899999999994,-164.40088,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,674.0,16.56,16.98,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,188,0,44.0,58602.899999999994,-215.51712,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,675.0,15.56,15.98,0.994,0.002,33,0,0.0,0.02,-0.005,0.002,164,0,39.4,58602.899999999994,-180.97912,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,676.0,14.56,14.98,0.992,0.003,7,0,0.0,0.02,-0.007,0.003,137,0,43.2,58602.899999999994,-269.39639999999997,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,677.0,13.56,13.92,0.99,0.004,9,0,0.0,0.02,-0.01,0.004,74,0,33.199999999999996,58602.899999999994,-179.5976,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,678.0,12.56,12.89,0.989,0.005,8,0,0.0,0.02,-0.01,0.005,87,0,47.5,58602.899999999994,-272.85020000000003,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,679.0,11.56,11.89,0.988,0.006,66,0,0.0,0.02,-0.011,0.006,108,0,104.4,58602.899999999994,-174.07152,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,680.0,10.56,10.9,0.987,0.007,75,0,0.0,0.02,-0.012,0.007,115,2,133.0,58602.899999999994,-193.41280000000003,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,681.0,9.57,9.98,0.984,0.009,39,0,0.0,0.02,-0.015,0.009,682,0,648.9,58602.899999999994,-3997.4281200000005,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,682.0,8.57,8.91,0.98,0.011,49,0,0.01,0.02,-0.02,0.011,69,0,129.8,58602.899999999994,-151.96720000000005,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,683.0,7.57,7.99,0.973,0.015,51,0,0.01,0.03,-0.026,0.015,238,1,433.5,58602.899999999994,-1937.5818,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,684.0,6.58,6.94,0.965,0.021,123,0,0.02,0.04,-0.035,0.021,139,1,550.2,58602.899999999994,-232.09535999999989,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,685.0,5.59,5.94,0.953,0.029,84,0,0.03,0.04,-0.047,0.029,199,4,820.7,58602.899999999994,-2303.6846,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,686.0,4.6,4.95,0.933,0.042,52,0,0.04,0.06,-0.067,0.042,230,5,1184.4,58602.899999999994,-5164.121760000001,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,687.0,3.63,3.98,0.904,0.061,130,1,0.06,0.08,-0.096,0.061,199,8,2006.8999999999999,58602.899999999994,-2907.4088399999996,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,688.0,2.74,2.96,0.857,0.092,148,0,0.1,0.13,-0.143,0.092,674,6,7562.4,58602.899999999994,-33427.25792,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,689.0,1.87,2.06,0.772,0.139,124,0,0.19,0.23,-0.227,0.139,215,1,4712.1,58602.899999999994,-8737.42324,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,690.0,1.01,1.22,0.626,0.198,375,6,0.38,0.44,-0.373,0.198,200,8,11385.0,58602.899999999994,23934.834,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,691.0,0.48,0.53,0.42,0.206,476,19,0.79,0.85,-0.58,0.206,153,7,12957.399999999998,58602.899999999994,45961.78887999999,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,692.0,0.16,0.2,0.222,0.165,471,6,1.34,1.59,-0.778,0.165,97,2,9372.0,58602.899999999994,42626.79960000001,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,693.0,0.04,0.07,0.098,0.094,356,6,2.17,2.49,-0.901,0.094,54,1,3854.0,58602.899999999994,19609.294879999998,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,694.0,0.01,0.03,0.048,0.049,191,0,3.15,3.46,-0.952,0.049,63,2,1244.6,58602.899999999994,4332.44672,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,695.0,0.0,0.02,0.024,0.026,159,2,4.09,4.45,-0.975,0.026,39,0,514.8,58602.899999999994,2155.1711999999998,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,696.0,0.0,0.02,0.012,0.013,29,0,5.03,5.45,-0.988,0.013,10,0,50.7,58602.899999999994,170.61772000000002,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,697.0,0.0,0.02,0.01,0.01,217,0,6.03,6.45,-0.989,0.01,0,0,217.0,58602.899999999994,1498.9491999999998,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,698.0,0.0,0.02,0.01,0.008,65,0,7.03,7.45,-0.99,0.008,3,0,54.400000000000006,58602.899999999994,342.61696000000006,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,699.0,0.0,0.02,0.009,0.007,147,0,7.84,8.51,-0.991,0.007,1,0,103.59999999999998,58602.899999999994,705.95672,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,700.0,0.0,0.02,0.011,0.007,78,0,9.11,9.51,-0.989,0.007,10,0,61.60000000000001,58602.899999999994,328.80176,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,701.0,0.0,0.02,0.01,0.006,3,0,9.84,10.67,-0.989,0.006,2,0,3.0000000000000004,58602.899999999994,4.144560000000001,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,702.0,0.0,0.02,0.009,0.005,11,0,11.11,11.51,-0.99,0.005,0,0,5.5,58602.899999999994,37.9918,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,703.0,0.0,0.02,0.019,0.008,27,0,11.84,12.67,-0.981,0.008,0,0,21.6,58602.899999999994,149.20416,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,704.0,0.0,0.01,0.008,0.004,1,0,12.82,13.67,-0.991,0.004,0,0,0.4,58602.899999999994,2.76304,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,705.0,0.02,0.05,0.008,0.004,11,0,13.82,14.65,-0.992,0.004,1,0,4.8,58602.899999999994,27.630399999999995,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,706.0,0.0,0.01,0.007,0.003,24,0,14.82,15.65,-0.992,0.003,0,0,7.200000000000001,58602.899999999994,49.73472000000001,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,707.0,0.0,0.01,0.007,0.003,7,0,15.82,16.65,-0.992,0.003,1,0,2.4,58602.899999999994,12.433680000000003,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,708.0,0.0,0.01,0.007,0.003,0,0,16.82,17.65,-0.993,0.003,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,709.0,0.01,0.04,0.006,0.002,1,0,17.82,18.65,-0.993,0.002,0,0,0.2,58602.899999999994,1.38152,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,710.0,0.0,0.01,0.006,0.002,74,0,18.82,19.65,-0.993,0.002,0,0,14.799999999999999,58602.899999999994,102.23248,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,711.0,0.0,0.01,0.006,0.002,0,0,19.82,20.65,-0.994,0.002,5,0,1.0,58602.899999999994,-6.9076,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,712.0,0.0,0.01,0.006,0.002,31,0,20.82,21.65,-0.994,0.002,0,0,6.2,58602.899999999994,42.82712000000001,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,713.0,0.01,0.04,0.006,0.002,0,0,21.82,22.65,-0.994,0.002,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,714.0,0.01,0.03,0.005,0.002,1,0,22.82,23.65,-0.994,0.002,0,0,0.2,58602.899999999994,1.38152,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,715.0,0.0,0.01,0.004,0.001,0,0,23.82,24.65,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,716.0,0.0,0.01,0.004,0.001,0,0,24.82,25.65,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,717.0,0.01,0.04,0.004,0.001,0,0,25.82,26.65,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,718.0,0.0,0.02,0.003,0.001,0,0,26.82,27.65,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,719.0,0.0,0.02,0.003,0.001,0,0,27.82,28.65,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,720.0,0.0,0.01,0.003,0.001,3,0,28.82,29.65,-0.996,0.001,0,0,0.3,58602.899999999994,2.0722799999999997,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,721.0,0.0,0.02,0.003,0.001,0,0,29.82,30.65,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,722.0,0.0,0.01,0.003,0.001,0,0,30.82,31.65,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,725.0,0.0,0.01,0.003,0.001,2,0,33.82,34.65,-0.997,0.001,0,0,0.2,58602.899999999994,1.38152,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,730.0,0.0,0.01,0.003,0.001,1,0,38.82,39.65,-0.997,0.001,0,0,0.1,58602.899999999994,0.69076,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,735.0,0.0,0.01,0.002,0.0,0,0,43.82,44.65,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,740.0,0.0,0.01,0.002,0.0,0,0,48.82,49.65,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,745.0,0.01,0.59,0.002,0.0,0,0,53.82,54.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,750.0,0.0,0.01,0.002,0.0,0,0,58.82,59.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,755.0,0.0,0.01,0.002,0.0,0,0,63.82,64.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,760.0,0.0,0.01,0.002,0.0,0,0,68.82,69.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,765.0,0.0,0.02,0.002,0.0,0,0,73.82,74.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,770.0,0.0,0.01,0.001,0.0,57,0,78.82,79.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,775.0,0.0,0.02,0.001,0.0,26,0,83.82,84.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,780.0,0.0,0.01,0.001,0.0,0,0,88.82,89.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,785.0,0.0,0.01,0.001,0.0,0,0,93.82,94.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,790.0,0.0,0.01,0.001,0.0,0,0,98.82,99.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,795.0,0.0,0.01,0.001,0.0,0,0,103.82,104.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,800.0,0.0,0.01,0.001,0.0,0,0,108.82,109.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,805.0,0.0,0.01,0.001,0.0,0,0,113.82,114.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,810.0,0.0,0.01,0.001,0.0,0,0,118.82,119.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,815.0,0.0,0.01,0.001,0.0,0,0,123.82,124.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,820.0,0.0,0.01,0.001,0.0,0,0,128.82,129.65,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,825.0,0.0,0.02,0.001,0.0,0,0,133.82,134.65,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,830.0,0.0,0.01,0.001,0.0,0,0,138.82,139.65,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,835.0,0.0,0.02,0.001,0.0,0,0,143.82,144.65,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,840.0,0.0,0.01,0.001,0.0,0,0,148.82,149.65,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,845.0,0.0,0.01,0.001,0.0,0,0,153.82,154.65,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,850.0,0.0,0.02,0.001,0.0,0,0,158.82,159.65,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,855.0,0.0,0.02,0.001,0.0,0,0,163.82,164.65,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:05.000000000",690.76,860.0,0.0,0.01,0.001,0.0,0,0,168.82,169.65,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:18.000000000",690.81,631.0,59.34,60.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,632.0,58.34,59.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,633.0,57.34,58.18,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,15,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,634.0,56.34,57.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,635.0,55.34,56.18,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,636.0,54.34,55.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,637.0,53.34,54.18,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,638.0,52.34,53.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,639.0,51.34,52.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,640.0,50.34,51.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,54,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,641.0,49.34,50.18,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,642.0,48.34,49.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,643.0,47.34,48.18,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,644.0,46.34,47.18,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,645.0,45.34,46.18,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,646.0,44.34,45.18,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,647.0,43.34,44.18,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,648.0,42.34,43.03,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,649.0,41.34,42.18,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,650.0,40.34,41.18,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,749,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,651.0,39.34,40.18,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,58602.899999999994,-2.0724299999999998,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,652.0,38.34,39.18,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.83567,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,653.0,37.34,38.18,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.83567,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,654.0,36.55,36.91,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,58602.899999999994,-17.96106,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,655.0,35.55,35.91,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,350,0,35.0,58602.899999999994,-241.7835,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,656.0,34.55,34.91,0.997,0.001,0,0,0.0,0.05,-0.003,0.001,75,0,7.5,58602.899999999994,-51.81075,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,657.0,33.55,33.91,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,19,0,1.9,58602.899999999994,-13.125389999999998,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,658.0,32.55,32.87,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,21,0,2.1,58602.899999999994,-14.507010000000001,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,659.0,31.55,31.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,0,6.7,58602.899999999994,-46.28427,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,660.0,30.55,30.87,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,58602.899999999994,-13.125389999999998,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,661.0,29.55,29.87,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,47,0,4.7,58602.899999999994,-32.46807,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,662.0,28.55,28.87,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,205,0,20.5,58602.899999999994,-141.61605,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,663.0,27.55,27.87,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,57,0,5.800000000000001,58602.899999999994,-38.68536,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,664.0,26.55,26.87,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,52,0,5.7,58602.899999999994,-32.468070000000004,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,665.0,25.55,25.89,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,59,0,7.300000000000001,58602.899999999994,-31.086450000000006,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,666.0,24.55,24.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,55,0,5.6000000000000005,58602.899999999994,-37.30374,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,667.0,23.55,23.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,0,3.4000000000000004,58602.899999999994,-22.10592,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,668.0,22.55,22.98,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,171,0,17.8,58602.899999999994,-113.29284000000001,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,669.0,21.55,21.98,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,44,0,4.8999999999999995,58602.899999999994,-26.941589999999998,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,670.0,20.55,20.98,0.995,0.002,12,0,0.0,0.02,-0.004,0.002,109,0,24.2,58602.899999999994,-134.01714,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,671.0,19.55,19.98,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,26,0,5.800000000000001,58602.899999999994,-31.777260000000002,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,672.0,18.55,18.98,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,151,0,33.0,58602.899999999994,-189.28193999999996,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,673.0,17.55,17.98,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,130,0,28.200000000000003,58602.899999999994,-164.41278,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,674.0,16.55,16.98,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,188,0,44.0,58602.899999999994,-215.53271999999998,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,675.0,15.55,15.98,0.994,0.002,33,0,0.0,0.02,-0.005,0.002,164,0,39.4,58602.899999999994,-180.99222000000003,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,676.0,14.55,14.98,0.992,0.003,7,0,0.0,0.02,-0.007,0.003,137,0,43.2,58602.899999999994,-269.41589999999997,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,677.0,13.55,13.98,0.99,0.004,9,0,0.0,0.02,-0.01,0.004,74,0,33.199999999999996,58602.899999999994,-179.61059999999998,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,678.0,12.55,12.98,0.989,0.005,8,0,0.0,0.02,-0.01,0.005,87,0,47.5,58602.899999999994,-272.86995,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,679.0,11.55,11.98,0.988,0.006,66,0,0.0,0.02,-0.011,0.006,108,0,104.4,58602.899999999994,-174.08411999999996,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,680.0,10.56,10.88,0.987,0.007,75,0,0.0,0.02,-0.012,0.007,115,5,133.0,58602.899999999994,-193.42680000000001,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,681.0,9.56,9.92,0.984,0.009,39,0,0.0,0.02,-0.015,0.009,682,0,648.9,58602.899999999994,-3997.71747,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,682.0,8.56,8.9,0.98,0.011,49,0,0.01,0.03,-0.02,0.011,69,0,129.8,58602.899999999994,-151.97820000000004,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,683.0,7.57,7.99,0.973,0.015,51,0,0.01,0.03,-0.026,0.015,238,1,433.5,58602.899999999994,-1937.7220499999999,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,684.0,6.62,6.91,0.965,0.021,123,3,0.02,0.04,-0.035,0.021,139,4,550.2,58602.899999999994,-232.1121599999999,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,685.0,5.63,5.92,0.953,0.029,84,0,0.03,0.05,-0.047,0.029,199,5,820.7,58602.899999999994,-2303.85135,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,686.0,4.6,4.93,0.933,0.042,52,0,0.04,0.07,-0.067,0.042,230,9,1184.4,58602.899999999994,-5164.49556,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,687.0,3.63,3.97,0.904,0.061,130,2,0.07,0.09,-0.096,0.061,199,11,2006.8999999999999,58602.899999999994,-2907.6192899999996,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,688.0,2.72,3.06,0.857,0.092,148,5,0.11,0.14,-0.143,0.092,674,7,7562.4,58602.899999999994,-33429.67752,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,689.0,1.8,2.06,0.772,0.139,124,5,0.19,0.23,-0.227,0.139,215,1,4712.1,58602.899999999994,-8738.055690000001,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,690.0,1.04,1.24,0.626,0.198,375,11,0.39,0.43,-0.373,0.198,200,22,11385.0,58602.899999999994,23936.5665,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,691.0,0.52,0.57,0.42,0.206,476,40,0.76,0.84,-0.58,0.206,153,11,12957.399999999998,58602.899999999994,45965.115779999986,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,692.0,0.19,0.22,0.222,0.165,471,23,1.3,1.61,-0.778,0.165,97,3,9372.0,58602.899999999994,42629.88510000001,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,693.0,0.05,0.07,0.098,0.094,356,41,2.12,2.51,-0.901,0.094,54,1,3854.0,58602.899999999994,19610.714279999997,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,694.0,0.01,0.03,0.048,0.049,191,1,3.12,3.47,-0.952,0.049,63,2,1244.6,58602.899999999994,4332.76032,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,695.0,0.0,0.02,0.024,0.026,159,2,4.1,4.46,-0.975,0.026,39,0,514.8,58602.899999999994,2155.3271999999993,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,696.0,0.0,0.02,0.012,0.013,29,0,5.03,5.46,-0.988,0.013,10,0,50.7,58602.899999999994,170.63007,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,697.0,0.0,0.02,0.01,0.01,217,4,6.03,6.46,-0.989,0.01,0,0,217.0,58602.899999999994,1499.0576999999998,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,698.0,0.0,0.02,0.01,0.008,65,0,7.04,7.46,-0.99,0.008,3,0,54.400000000000006,58602.899999999994,342.64176,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,699.0,0.0,0.02,0.009,0.007,147,0,8.05,8.46,-0.991,0.007,1,0,103.59999999999998,58602.899999999994,706.0078199999999,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,700.0,0.0,0.02,0.011,0.007,78,0,9.05,9.46,-0.989,0.007,10,0,61.60000000000001,58602.899999999994,328.82556,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,701.0,0.0,0.02,0.01,0.006,3,0,10.04,10.46,-0.989,0.006,2,0,3.0000000000000004,58602.899999999994,4.144860000000001,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,702.0,0.0,0.02,0.009,0.005,11,0,11.04,11.46,-0.99,0.005,0,0,5.5,58602.899999999994,37.99455,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,703.0,0.0,0.02,0.019,0.008,27,0,12.04,12.46,-0.981,0.008,0,0,21.6,58602.899999999994,149.21496,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,704.0,0.0,0.01,0.008,0.004,1,0,13.04,13.46,-0.991,0.004,0,0,0.4,58602.899999999994,2.76324,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,705.0,0.0,0.06,0.008,0.004,11,0,13.82,14.66,-0.992,0.004,1,0,4.8,58602.899999999994,27.632399999999993,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,706.0,0.0,0.06,0.007,0.003,24,0,14.82,15.66,-0.992,0.003,0,0,7.200000000000001,58602.899999999994,49.73832,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,707.0,0.0,0.01,0.007,0.003,7,0,15.82,16.66,-0.992,0.003,1,0,2.4,58602.899999999994,12.43458,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,708.0,0.0,0.06,0.007,0.003,0,0,16.82,17.66,-0.993,0.003,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,709.0,0.0,0.01,0.006,0.002,1,0,17.82,18.66,-0.993,0.002,0,0,0.2,58602.899999999994,1.38162,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,710.0,0.0,0.01,0.006,0.002,74,0,18.82,19.66,-0.993,0.002,0,0,14.799999999999999,58602.899999999994,102.23987999999997,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,711.0,0.0,0.06,0.006,0.002,0,0,19.82,20.66,-0.994,0.002,5,0,1.0,58602.899999999994,-6.908099999999999,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,712.0,0.0,0.06,0.006,0.002,31,0,20.82,21.66,-0.994,0.002,0,0,6.2,58602.899999999994,42.83022,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,713.0,0.0,0.01,0.006,0.002,0,0,21.82,22.66,-0.994,0.002,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,714.0,0.0,0.01,0.005,0.002,1,0,22.82,23.66,-0.994,0.002,0,0,0.2,58602.899999999994,1.38162,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,715.0,0.0,0.01,0.004,0.001,0,0,23.82,24.66,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,716.0,0.0,0.01,0.004,0.001,0,0,24.82,25.66,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,717.0,0.0,0.01,0.004,0.001,0,0,25.82,26.66,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,718.0,0.0,0.01,0.003,0.001,0,0,26.82,27.66,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,719.0,0.0,0.01,0.003,0.001,0,0,27.82,28.66,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,720.0,0.0,0.01,0.003,0.001,3,0,28.82,29.66,-0.996,0.001,0,0,0.3,58602.899999999994,2.0724299999999998,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,721.0,0.0,0.01,0.003,0.001,0,0,29.82,30.66,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,722.0,0.0,0.01,0.003,0.001,0,0,30.82,31.66,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,725.0,0.0,0.01,0.003,0.001,2,0,33.82,34.66,-0.997,0.001,0,0,0.2,58602.899999999994,1.38162,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,730.0,0.0,0.05,0.003,0.001,1,0,38.82,39.66,-0.997,0.001,0,0,0.1,58602.899999999994,0.69081,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,735.0,0.0,0.01,0.002,0.0,0,0,43.82,44.66,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,740.0,0.0,0.05,0.002,0.0,0,0,48.82,49.66,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,745.0,0.0,0.05,0.002,0.0,0,0,53.82,54.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,750.0,0.0,0.01,0.002,0.0,0,0,58.82,59.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,755.0,0.0,0.01,0.002,0.0,0,0,63.82,64.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,760.0,0.0,0.05,0.002,0.0,0,0,68.82,69.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,765.0,0.0,0.02,0.002,0.0,0,0,73.82,74.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,770.0,0.0,0.05,0.001,0.0,57,0,78.82,79.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,775.0,0.0,0.01,0.001,0.0,26,0,83.82,84.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,780.0,0.0,0.01,0.001,0.0,0,0,88.82,89.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,785.0,0.0,0.01,0.001,0.0,0,0,93.82,94.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,790.0,0.0,0.01,0.001,0.0,0,0,98.82,99.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,795.0,0.0,0.01,0.001,0.0,0,0,103.82,104.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,800.0,0.0,0.01,0.001,0.0,0,0,108.82,109.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,805.0,0.0,0.01,0.001,0.0,0,0,113.82,114.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,810.0,0.0,0.01,0.001,0.0,0,0,118.82,119.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,815.0,0.0,0.01,0.001,0.0,0,0,123.82,124.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,820.0,0.0,0.01,0.001,0.0,0,0,128.82,129.66,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,825.0,0.0,0.01,0.001,0.0,0,0,133.82,134.66,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,830.0,0.0,0.01,0.001,0.0,0,0,138.82,139.66,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,835.0,0.0,0.01,0.001,0.0,0,0,143.82,144.66,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,840.0,0.0,0.01,0.001,0.0,0,0,148.82,149.66,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,845.0,0.0,0.01,0.001,0.0,0,0,153.82,154.66,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,850.0,0.0,0.01,0.001,0.0,0,0,158.82,159.66,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,855.0,0.0,0.01,0.001,0.0,0,0,163.82,164.66,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:18.000000000",690.81,860.0,0.0,0.01,0.001,0.0,0,0,168.82,169.66,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80351.56515]
["2025-12-24T09:30:31.000000000",690.93,631.0,59.68,60.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,632.0,58.68,59.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,633.0,57.68,58.29,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,15,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,634.0,56.68,57.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,635.0,55.68,56.29,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,636.0,54.68,55.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,637.0,53.68,54.29,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,638.0,52.68,53.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,639.0,51.68,52.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,640.0,50.68,51.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,54,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,641.0,49.68,50.29,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,642.0,48.68,49.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,643.0,47.68,48.29,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,644.0,46.68,47.29,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,645.0,45.68,46.29,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,646.0,44.68,45.29,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,647.0,43.68,44.29,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,648.0,42.68,43.29,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,649.0,41.68,42.29,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,650.0,40.68,41.29,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,749,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,651.0,39.68,40.27,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,58602.899999999994,-2.07279,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,652.0,38.68,39.34,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.8365100000000005,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,653.0,37.68,38.37,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.8365100000000005,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,654.0,36.79,37.19,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,58602.899999999994,-17.96418,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,655.0,35.79,36.19,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,350,0,35.0,58602.899999999994,-241.8255,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,656.0,34.79,35.19,0.997,0.001,0,0,0.0,0.05,-0.003,0.001,75,0,7.5,58602.899999999994,-51.81975,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,657.0,33.79,34.19,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,19,0,1.9,58602.899999999994,-13.127669999999998,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,658.0,32.79,33.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,21,0,2.1,58602.899999999994,-14.50953,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,659.0,31.79,32.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,0,6.7,58602.899999999994,-46.29231,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,660.0,30.79,31.17,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,58602.899999999994,-13.127669999999998,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,661.0,29.79,30.17,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,47,0,4.7,58602.899999999994,-32.473710000000004,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,662.0,28.79,29.17,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,205,0,20.5,58602.899999999994,-141.64065,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,663.0,27.79,28.17,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,57,0,5.800000000000001,58602.899999999994,-38.692080000000004,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,664.0,26.79,27.17,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,52,0,5.7,58602.899999999994,-32.473710000000004,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,665.0,25.79,26.17,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,59,0,7.300000000000001,58602.899999999994,-31.091850000000004,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,666.0,24.79,25.17,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,55,0,5.6000000000000005,58602.899999999994,-37.31022,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,667.0,23.79,24.17,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,0,3.4000000000000004,58602.899999999994,-22.10976,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,668.0,22.79,23.19,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,171,0,17.8,58602.899999999994,-113.31252,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,669.0,21.79,22.19,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,44,0,4.8999999999999995,58602.899999999994,-26.94627,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,670.0,20.79,21.19,0.995,0.002,12,0,0.0,0.02,-0.004,0.002,109,0,24.2,58602.899999999994,-134.04042,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,671.0,19.79,20.19,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,26,0,5.800000000000001,58602.899999999994,-31.782780000000002,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,672.0,18.79,19.19,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,151,0,33.0,58602.899999999994,-189.31481999999997,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,673.0,17.79,18.19,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,130,0,28.200000000000003,58602.899999999994,-164.44134,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,674.0,16.79,17.19,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,188,0,44.0,58602.899999999994,-215.57016,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,675.0,15.79,16.19,0.994,0.002,33,0,0.0,0.02,-0.005,0.002,164,0,39.4,58602.899999999994,-181.02366000000004,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,676.0,14.79,15.19,0.992,0.003,7,0,0.0,0.02,-0.007,0.003,137,0,43.2,58602.899999999994,-269.4627,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,677.0,13.79,14.13,0.99,0.004,9,0,0.0,0.02,-0.01,0.004,74,0,33.199999999999996,58602.899999999994,-179.64180000000002,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,678.0,12.79,13.13,0.989,0.005,8,0,0.0,0.02,-0.01,0.005,87,0,47.5,58602.899999999994,-272.91735,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,679.0,11.8,12.13,0.988,0.006,66,0,0.0,0.02,-0.011,0.006,108,0,104.4,58602.899999999994,-174.11435999999998,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,680.0,10.8,11.13,0.987,0.007,75,0,0.01,0.02,-0.012,0.007,115,5,133.0,58602.899999999994,-193.46040000000002,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,681.0,9.8,10.13,0.984,0.009,39,0,0.01,0.02,-0.015,0.009,682,0,648.9,58602.899999999994,-3998.41191,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,682.0,8.8,9.14,0.98,0.011,49,0,0.01,0.03,-0.02,0.011,69,0,129.8,58602.899999999994,-152.00460000000004,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,683.0,7.81,8.14,0.973,0.015,51,0,0.01,0.03,-0.026,0.015,238,1,433.5,58602.899999999994,-1938.05865,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,684.0,6.82,7.15,0.965,0.021,123,3,0.02,0.04,-0.035,0.021,139,5,550.2,58602.899999999994,-232.15247999999988,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,685.0,5.83,6.15,0.953,0.029,84,0,0.03,0.04,-0.047,0.029,199,5,820.7,58602.899999999994,-2304.25155,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,686.0,4.84,5.16,0.933,0.042,52,0,0.04,0.06,-0.067,0.042,230,10,1184.4,58602.899999999994,-5165.39268,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,687.0,3.86,4.18,0.904,0.061,130,2,0.06,0.08,-0.096,0.061,199,13,2006.8999999999999,58602.899999999994,-2908.12437,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,688.0,2.9,3.2,0.857,0.092,148,5,0.1,0.12,-0.143,0.092,674,8,7562.4,58602.899999999994,-33435.48456,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,689.0,1.99,2.26,0.772,0.139,124,6,0.17,0.2,-0.227,0.139,215,1,4712.1,58602.899999999994,-8739.57357,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,690.0,1.18,1.38,0.626,0.198,375,15,0.33,0.37,-0.373,0.198,200,23,11385.0,58602.899999999994,23940.724499999997,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,691.0,0.59,0.65,0.42,0.206,476,44,0.67,0.74,-0.58,0.206,153,11,12957.399999999998,58602.899999999994,45973.10033999999,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,692.0,0.22,0.26,0.222,0.165,471,26,1.2,1.4,-0.778,0.165,97,3,9372.0,58602.899999999994,42637.2903,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,693.0,0.07,0.09,0.098,0.094,356,44,1.99,2.28,-0.901,0.094,54,1,3854.0,58602.899999999994,19614.120839999996,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,694.0,0.02,0.04,0.048,0.049,191,1,2.92,3.24,-0.952,0.049,63,2,1244.6,58602.899999999994,4333.51296,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,695.0,0.0,0.02,0.024,0.026,159,2,3.89,4.22,-0.975,0.026,39,0,514.8,58602.899999999994,2155.7015999999994,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,696.0,0.0,0.02,0.012,0.013,29,0,4.89,5.22,-0.988,0.013,10,0,50.7,58602.899999999994,170.65971,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,697.0,0.0,0.02,0.01,0.01,217,4,5.88,6.22,-0.989,0.01,0,0,217.0,58602.899999999994,1499.3181,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,698.0,0.0,0.02,0.01,0.008,65,0,6.88,7.21,-0.99,0.008,3,0,54.400000000000006,58602.899999999994,342.70128,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,699.0,0.0,0.02,0.009,0.007,147,0,7.88,8.22,-0.991,0.007,1,0,103.59999999999998,58602.899999999994,706.1304600000001,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,700.0,0.0,0.02,0.011,0.007,78,0,8.88,9.22,-0.989,0.007,10,0,61.60000000000001,58602.899999999994,328.88268,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,701.0,0.0,0.02,0.01,0.006,3,0,9.88,10.22,-0.989,0.006,2,0,3.0000000000000004,58602.899999999994,4.145580000000001,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,702.0,0.0,0.02,0.009,0.005,11,0,10.88,11.22,-0.99,0.005,0,0,5.5,58602.899999999994,38.001149999999996,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,703.0,0.0,0.02,0.019,0.008,27,0,11.88,12.22,-0.981,0.008,0,0,21.6,58602.899999999994,149.24088,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,704.0,0.0,0.01,0.008,0.004,1,0,12.88,13.22,-0.991,0.004,0,0,0.4,58602.899999999994,2.76372,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,705.0,0.0,0.06,0.008,0.004,11,0,13.63,14.32,-0.992,0.004,1,0,4.8,58602.899999999994,27.637199999999993,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,706.0,0.0,0.06,0.007,0.003,24,0,14.63,15.32,-0.992,0.003,0,0,7.200000000000001,58602.899999999994,49.74696000000001,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,707.0,0.0,0.01,0.007,0.003,7,0,15.63,16.32,-0.992,0.003,1,0,2.4,58602.899999999994,12.436740000000002,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,708.0,0.0,0.06,0.007,0.003,0,0,16.63,17.32,-0.993,0.003,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,709.0,0.0,0.01,0.006,0.002,1,0,17.63,18.32,-0.993,0.002,0,0,0.2,58602.899999999994,1.38186,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,710.0,0.0,0.01,0.006,0.002,74,0,18.63,19.32,-0.993,0.002,0,0,14.799999999999999,58602.899999999994,102.25764,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,711.0,0.0,0.06,0.006,0.002,0,0,19.63,20.32,-0.994,0.002,5,0,1.0,58602.899999999994,-6.9093,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,712.0,0.0,0.06,0.006,0.002,31,0,20.63,21.32,-0.994,0.002,0,0,6.2,58602.899999999994,42.83766,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,713.0,0.0,0.01,0.006,0.002,0,0,21.63,22.32,-0.994,0.002,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,714.0,0.0,0.01,0.005,0.002,1,0,22.63,23.32,-0.994,0.002,0,0,0.2,58602.899999999994,1.38186,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,715.0,0.0,0.01,0.004,0.001,0,0,23.63,24.32,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,716.0,0.0,0.01,0.004,0.001,0,0,24.63,25.32,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,717.0,0.0,0.01,0.004,0.001,0,0,25.63,26.32,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,718.0,0.0,0.01,0.003,0.001,0,0,26.63,27.32,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,719.0,0.0,0.01,0.003,0.001,0,0,27.63,28.32,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,720.0,0.0,0.01,0.003,0.001,3,0,28.63,29.32,-0.996,0.001,0,0,0.3,58602.899999999994,2.07279,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,721.0,0.0,0.01,0.003,0.001,0,0,29.63,30.32,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,722.0,0.0,0.01,0.003,0.001,0,0,30.63,31.32,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,725.0,0.0,0.01,0.003,0.001,2,0,33.63,34.32,-0.997,0.001,0,0,0.2,58602.899999999994,1.38186,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,730.0,0.0,0.01,0.003,0.001,1,0,38.63,39.32,-0.997,0.001,0,0,0.1,58602.899999999994,0.69093,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,735.0,0.0,0.01,0.002,0.0,0,0,43.63,44.32,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,740.0,0.0,0.01,0.002,0.0,0,0,48.63,49.32,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,745.0,0.0,0.01,0.002,0.0,0,0,53.63,54.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,750.0,0.0,0.01,0.002,0.0,0,0,58.63,59.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,755.0,0.0,0.01,0.002,0.0,0,0,63.63,64.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,760.0,0.0,0.01,0.002,0.0,0,0,68.63,69.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,765.0,0.0,0.01,0.002,0.0,0,0,73.63,74.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,770.0,0.0,0.01,0.001,0.0,57,0,78.63,79.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,775.0,0.0,0.01,0.001,0.0,26,0,83.63,84.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,780.0,0.0,0.01,0.001,0.0,0,0,88.63,89.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,785.0,0.0,0.01,0.001,0.0,0,0,93.63,94.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,790.0,0.0,0.01,0.001,0.0,0,0,98.63,99.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,795.0,0.0,0.01,0.001,0.0,0,0,103.63,104.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,800.0,0.0,0.01,0.001,0.0,0,0,108.63,109.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,805.0,0.0,0.01,0.001,0.0,0,0,113.63,114.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,810.0,0.0,0.01,0.001,0.0,0,0,118.63,119.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,815.0,0.0,0.01,0.001,0.0,0,0,123.63,124.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,820.0,0.0,0.01,0.001,0.0,0,0,128.63,129.32,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,825.0,0.0,0.01,0.001,0.0,0,0,133.63,134.32,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,830.0,0.0,0.01,0.001,0.0,0,0,138.63,139.32,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,835.0,0.0,0.01,0.001,0.0,0,0,143.63,144.32,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,840.0,0.0,0.01,0.001,0.0,0,0,148.63,149.32,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,845.0,0.0,0.01,0.001,0.0,0,0,153.63,154.32,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,850.0,0.0,0.01,0.001,0.0,0,0,158.63,159.32,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,855.0,0.0,0.01,0.001,0.0,0,0,163.63,164.32,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:31.000000000",690.93,860.0,0.0,0.01,0.001,0.0,0,0,168.63,169.32,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80365.52294999996]
["2025-12-24T09:30:44.000000000",690.76,631.0,59.53,60.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,632.0,58.53,59.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,633.0,57.53,58.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,634.0,56.53,57.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,635.0,55.53,56.13,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,636.0,54.53,55.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,637.0,53.53,54.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,638.0,52.53,53.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,639.0,51.53,52.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,640.0,50.53,51.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,54,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,641.0,49.53,50.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,642.0,48.53,49.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,643.0,47.53,48.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,644.0,46.53,47.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,645.0,45.53,46.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,42,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,646.0,44.53,45.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,647.0,43.53,44.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,648.0,42.53,43.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,649.0,41.53,42.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,650.0,40.53,41.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,749,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,651.0,39.53,40.13,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,58602.899999999994,-2.0722799999999997,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,652.0,38.53,39.13,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.83532,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,653.0,37.53,38.13,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.83532,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,654.0,36.53,37.19,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,58602.899999999994,-17.959760000000003,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,655.0,35.54,36.19,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,350,0,35.0,58602.899999999994,-241.766,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,656.0,34.46,34.96,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,75,0,7.5,58602.899999999994,-51.807,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,657.0,33.64,33.96,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,19,0,1.9,58602.899999999994,-13.12444,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,658.0,32.64,32.96,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,21,0,2.1,58602.899999999994,-14.50596,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,659.0,31.64,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,0,6.7,58602.899999999994,-46.280919999999995,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,660.0,30.64,30.96,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,19,0,1.9,58602.899999999994,-13.12444,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,661.0,29.64,29.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,58602.899999999994,-32.465720000000005,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,662.0,28.64,28.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,205,0,20.5,58602.899999999994,-141.60580000000002,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,663.0,27.64,27.96,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,57,0,5.800000000000001,58602.899999999994,-38.68256,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,664.0,26.64,26.96,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,52,0,5.7,58602.899999999994,-32.465720000000005,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,665.0,25.64,25.96,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,59,0,7.300000000000001,58602.899999999994,-31.084200000000006,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,666.0,24.64,24.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,55,0,5.6000000000000005,58602.899999999994,-37.30104,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,667.0,23.64,23.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,0,3.4000000000000004,58602.899999999994,-22.10432,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,668.0,22.64,22.96,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,171,0,17.8,58602.899999999994,-113.28464000000002,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,669.0,21.64,21.96,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,44,0,4.8999999999999995,58602.899999999994,-26.93964,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,670.0,20.64,20.96,0.995,0.002,12,0,0.0,0.02,-0.004,0.002,109,0,24.2,58602.899999999994,-134.00744,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,671.0,19.64,19.96,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,26,0,5.800000000000001,58602.899999999994,-31.774960000000007,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,672.0,18.64,18.96,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,151,0,33.0,58602.899999999994,-189.26823999999996,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,673.0,17.64,17.96,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,130,0,28.200000000000003,58602.899999999994,-164.40088,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,674.0,16.64,16.96,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,188,0,44.0,58602.899999999994,-215.51712,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,675.0,15.64,15.96,0.994,0.002,33,0,0.0,0.02,-0.005,0.002,164,0,39.4,58602.899999999994,-180.97912,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,676.0,14.65,14.96,0.992,0.003,7,0,0.0,0.02,-0.007,0.003,137,0,43.2,58602.899999999994,-269.39639999999997,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,677.0,13.65,13.96,0.99,0.004,9,0,0.0,0.02,-0.01,0.004,74,0,33.199999999999996,58602.899999999994,-179.5976,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,678.0,12.65,12.96,0.989,0.005,8,0,0.0,0.02,-0.01,0.005,87,0,47.5,58602.899999999994,-272.85020000000003,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,679.0,11.62,11.98,0.988,0.006,66,0,0.0,0.02,-0.011,0.006,108,0,104.4,58602.899999999994,-174.07152,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,680.0,10.65,10.96,0.987,0.007,75,0,0.01,0.02,-0.012,0.007,115,5,133.0,58602.899999999994,-193.41280000000003,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,681.0,9.65,9.97,0.984,0.009,39,0,0.01,0.02,-0.015,0.009,682,0,648.9,58602.899999999994,-3997.4281200000005,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,682.0,8.66,8.97,0.98,0.011,49,0,0.01,0.03,-0.02,0.011,69,0,129.8,58602.899999999994,-151.96720000000005,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,683.0,7.66,7.97,0.973,0.015,51,0,0.01,0.03,-0.026,0.015,238,1,433.5,58602.899999999994,-1937.5818,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,684.0,6.64,6.99,0.965,0.021,123,3,0.02,0.04,-0.035,0.021,139,5,550.2,58602.899999999994,-232.09535999999989,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,685.0,5.65,6.0,0.953,0.029,84,0,0.03,0.05,-0.047,0.029,199,5,820.7,58602.899999999994,-2303.6846,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,686.0,4.7,5.0,0.933,0.042,52,0,0.04,0.06,-0.067,0.042,230,10,1184.4,58602.899999999994,-5164.121760000001,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,687.0,3.72,4.02,0.904,0.061,130,2,0.06,0.08,-0.096,0.061,199,13,2006.8999999999999,58602.899999999994,-2907.4088399999996,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,688.0,2.77,3.05,0.857,0.092,148,6,0.1,0.13,-0.143,0.092,674,8,7562.4,58602.899999999994,-33427.25792,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,689.0,1.87,2.12,0.772,0.139,124,6,0.19,0.22,-0.227,0.139,215,1,4712.1,58602.899999999994,-8737.42324,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,690.0,1.12,1.26,0.626,0.198,375,16,0.37,0.41,-0.373,0.198,200,26,11385.0,58602.899999999994,23934.834,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,691.0,0.53,0.58,0.42,0.206,476,53,0.76,0.82,-0.58,0.206,153,11,12957.399999999998,58602.899999999994,45961.78887999999,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,692.0,0.2,0.23,0.222,0.165,471,32,1.31,1.6,-0.778,0.165,97,3,9372.0,58602.899999999994,42626.79960000001,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,693.0,0.06,0.09,0.098,0.094,356,46,2.13,2.44,-0.901,0.094,54,1,3854.0,58602.899999999994,19609.294879999998,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,694.0,0.02,0.03,0.048,0.049,191,1,3.07,3.38,-0.952,0.049,63,2,1244.6,58602.899999999994,4332.44672,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,695.0,0.0,0.02,0.024,0.026,159,2,4.05,4.4,-0.975,0.026,39,0,514.8,58602.899999999994,2155.1711999999998,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,696.0,0.0,0.02,0.012,0.013,29,0,5.05,5.37,-0.988,0.013,10,0,50.7,58602.899999999994,170.61772000000002,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,697.0,0.0,0.02,0.01,0.01,217,4,6.05,6.36,-0.989,0.01,0,0,217.0,58602.899999999994,1498.9491999999998,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,698.0,0.0,0.02,0.01,0.008,65,0,7.04,7.39,-0.99,0.008,3,0,54.400000000000006,58602.899999999994,342.61696000000006,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,699.0,0.0,0.02,0.009,0.007,147,0,8.04,8.45,-0.991,0.007,1,0,103.59999999999998,58602.899999999994,705.95672,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,700.0,0.0,0.02,0.011,0.007,78,0,9.04,9.45,-0.989,0.007,10,0,61.60000000000001,58602.899999999994,328.80176,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,701.0,0.0,0.02,0.01,0.006,3,0,10.04,10.45,-0.989,0.006,2,0,3.0000000000000004,58602.899999999994,4.144560000000001,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,702.0,0.0,0.02,0.009,0.005,11,0,11.04,11.45,-0.99,0.005,0,0,5.5,58602.899999999994,37.9918,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,703.0,0.0,0.02,0.019,0.008,27,0,12.04,12.45,-0.981,0.008,0,0,21.6,58602.899999999994,149.20416,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,704.0,0.0,0.02,0.008,0.004,1,0,13.04,13.45,-0.991,0.004,0,0,0.4,58602.899999999994,2.76304,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,705.0,0.0,0.01,0.008,0.004,11,0,13.87,14.47,-0.992,0.004,1,0,4.8,58602.899999999994,27.630399999999995,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,706.0,0.0,0.01,0.007,0.003,24,0,14.87,15.47,-0.992,0.003,0,0,7.200000000000001,58602.899999999994,49.73472000000001,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,707.0,0.0,0.01,0.007,0.003,7,0,15.87,16.47,-0.992,0.003,1,0,2.4,58602.899999999994,12.433680000000003,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,708.0,0.0,0.01,0.007,0.003,0,0,16.87,17.47,-0.993,0.003,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,709.0,0.0,0.01,0.006,0.002,1,0,17.87,18.47,-0.993,0.002,0,0,0.2,58602.899999999994,1.38152,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,710.0,0.0,0.01,0.006,0.002,74,0,18.87,19.47,-0.993,0.002,0,0,14.799999999999999,58602.899999999994,102.23248,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,711.0,0.0,0.01,0.006,0.002,0,0,19.87,20.47,-0.994,0.002,5,0,1.0,58602.899999999994,-6.9076,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,712.0,0.0,0.01,0.006,0.002,31,0,20.87,21.47,-0.994,0.002,0,0,6.2,58602.899999999994,42.82712000000001,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,713.0,0.0,0.01,0.006,0.002,0,0,21.87,22.47,-0.994,0.002,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,714.0,0.0,0.01,0.005,0.002,1,0,22.87,23.47,-0.994,0.002,0,0,0.2,58602.899999999994,1.38152,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,715.0,0.0,0.01,0.004,0.001,0,0,23.87,24.47,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,716.0,0.0,0.01,0.004,0.001,0,0,24.87,25.47,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,717.0,0.0,0.01,0.004,0.001,0,0,25.87,26.47,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,718.0,0.0,0.01,0.003,0.001,0,0,26.87,27.47,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,719.0,0.0,0.01,0.003,0.001,0,0,27.87,28.47,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,720.0,0.0,0.01,0.003,0.001,3,0,28.87,29.47,-0.996,0.001,0,0,0.3,58602.899999999994,2.0722799999999997,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,721.0,0.0,0.01,0.003,0.001,0,0,29.87,30.47,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,722.0,0.0,0.01,0.003,0.001,0,0,30.87,31.47,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,725.0,0.0,0.01,0.003,0.001,2,0,33.87,34.47,-0.997,0.001,0,0,0.2,58602.899999999994,1.38152,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,730.0,0.0,0.01,0.003,0.001,1,0,38.87,39.47,-0.997,0.001,0,0,0.1,58602.899999999994,0.69076,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,735.0,0.0,0.01,0.002,0.0,0,0,43.87,44.47,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,740.0,0.0,0.01,0.002,0.0,0,0,48.87,49.47,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,745.0,0.0,0.01,0.002,0.0,0,0,53.87,54.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,750.0,0.0,0.01,0.002,0.0,0,0,58.87,59.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,755.0,0.0,0.01,0.002,0.0,0,0,63.87,64.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,760.0,0.0,0.01,0.002,0.0,0,0,68.87,69.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,765.0,0.0,0.01,0.002,0.0,0,0,73.87,74.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,770.0,0.0,0.01,0.001,0.0,57,0,78.87,79.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,775.0,0.0,0.01,0.001,0.0,26,0,83.87,84.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,780.0,0.0,0.01,0.001,0.0,0,0,88.87,89.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,785.0,0.0,0.01,0.001,0.0,0,0,93.87,94.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,790.0,0.0,0.01,0.001,0.0,0,0,98.87,99.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,795.0,0.0,0.01,0.001,0.0,0,0,103.87,104.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,800.0,0.0,0.01,0.001,0.0,0,0,108.87,109.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,805.0,0.0,0.01,0.001,0.0,0,0,113.87,114.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,810.0,0.0,0.01,0.001,0.0,0,0,118.87,119.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,815.0,0.0,0.01,0.001,0.0,0,0,123.87,124.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,820.0,0.0,0.01,0.001,0.0,0,0,128.87,129.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,825.0,0.0,0.01,0.001,0.0,0,0,133.87,134.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,830.0,0.0,0.01,0.001,0.0,0,0,138.87,139.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,835.0,0.0,0.01,0.001,0.0,0,0,143.87,144.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,840.0,0.0,0.01,0.001,0.0,0,0,148.87,149.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,845.0,0.0,0.01,0.001,0.0,0,0,153.87,154.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,850.0,0.0,0.01,0.001,0.0,0,0,158.87,159.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,855.0,0.0,0.01,0.001,0.0,0,0,163.87,164.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:44.000000000",690.76,860.0,0.0,0.01,0.001,0.0,0,0,168.87,169.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,631.0,59.53,60.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,632.0,58.53,59.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,633.0,57.53,58.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,634.0,56.53,57.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,635.0,55.53,56.13,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,636.0,54.53,55.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,637.0,53.53,54.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,638.0,52.53,53.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,639.0,51.53,52.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,640.0,50.53,51.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,54,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,641.0,49.53,50.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,642.0,48.53,49.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,643.0,47.53,48.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,644.0,46.53,47.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,645.0,45.53,46.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,42,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,646.0,44.53,45.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,647.0,43.53,44.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,648.0,42.53,43.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,649.0,41.53,42.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,650.0,40.53,41.13,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,749,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,651.0,39.53,40.13,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,58602.899999999994,-2.0722799999999997,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,652.0,38.53,39.13,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.83532,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,653.0,37.53,38.13,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,58602.899999999994,-4.83532,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,654.0,36.53,37.19,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,58602.899999999994,-17.959760000000003,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,655.0,35.54,36.19,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,350,0,35.0,58602.899999999994,-241.766,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,656.0,34.46,35.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,75,0,7.5,58602.899999999994,-51.807,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,657.0,33.47,34.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,19,0,1.9,58602.899999999994,-13.12444,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,658.0,32.46,33.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,21,0,2.1,58602.899999999994,-14.50596,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,659.0,31.64,31.96,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,67,0,6.7,58602.899999999994,-46.280919999999995,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,660.0,30.64,30.96,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,19,0,1.9,58602.899999999994,-13.12444,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,661.0,29.64,29.96,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,47,0,4.7,58602.899999999994,-32.465720000000005,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,662.0,28.64,28.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,205,0,20.5,58602.899999999994,-141.60580000000002,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,663.0,27.64,27.96,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,57,0,5.800000000000001,58602.899999999994,-38.68256,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,664.0,26.64,26.96,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,52,0,5.7,58602.899999999994,-32.465720000000005,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,665.0,25.64,25.96,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,59,0,7.300000000000001,58602.899999999994,-31.084200000000006,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,666.0,24.64,24.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,55,0,5.6000000000000005,58602.899999999994,-37.30104,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,667.0,23.64,23.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,0,3.4000000000000004,58602.899999999994,-22.10432,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,668.0,22.64,22.96,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,171,0,17.8,58602.899999999994,-113.28464000000002,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,669.0,21.64,21.96,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,44,0,4.8999999999999995,58602.899999999994,-26.93964,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,670.0,20.64,20.96,0.995,0.002,12,0,0.0,0.02,-0.004,0.002,109,0,24.2,58602.899999999994,-134.00744,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,671.0,19.64,19.96,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,26,0,5.800000000000001,58602.899999999994,-31.774960000000007,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,672.0,18.64,18.96,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,151,0,33.0,58602.899999999994,-189.26823999999996,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,673.0,17.64,17.96,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,130,0,28.200000000000003,58602.899999999994,-164.40088,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,674.0,16.64,16.96,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,188,0,44.0,58602.899999999994,-215.51712,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,675.0,15.64,15.96,0.994,0.002,33,0,0.0,0.02,-0.005,0.002,164,0,39.4,58602.899999999994,-180.97912,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,676.0,14.65,14.96,0.992,0.003,7,0,0.0,0.02,-0.007,0.003,137,0,43.2,58602.899999999994,-269.39639999999997,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,677.0,13.65,13.96,0.99,0.004,9,0,0.0,0.02,-0.01,0.004,74,0,33.199999999999996,58602.899999999994,-179.5976,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,678.0,12.65,12.96,0.989,0.005,8,0,0.0,0.02,-0.01,0.005,87,0,47.5,58602.899999999994,-272.85020000000003,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,679.0,11.64,11.93,0.988,0.006,66,0,0.0,0.02,-0.011,0.006,108,0,104.4,58602.899999999994,-174.07152,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,680.0,10.65,10.96,0.987,0.007,75,0,0.01,0.02,-0.012,0.007,115,5,133.0,58602.899999999994,-193.41280000000003,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,681.0,9.65,9.97,0.984,0.009,39,0,0.01,0.02,-0.015,0.009,682,0,648.9,58602.899999999994,-3997.4281200000005,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,682.0,8.66,8.97,0.98,0.011,49,0,0.01,0.03,-0.02,0.011,69,0,129.8,58602.899999999994,-151.96720000000005,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,683.0,7.66,7.97,0.973,0.015,51,0,0.01,0.03,-0.026,0.015,238,1,433.5,58602.899999999994,-1937.5818,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,684.0,6.65,6.95,0.965,0.021,123,3,0.02,0.04,-0.035,0.021,139,5,550.2,58602.899999999994,-232.09535999999989,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,685.0,5.66,5.96,0.953,0.029,84,4,0.03,0.04,-0.047,0.029,199,5,820.7,58602.899999999994,-2303.6846,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,686.0,4.7,5.0,0.933,0.042,52,0,0.04,0.06,-0.067,0.042,230,10,1184.4,58602.899999999994,-5164.121760000001,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,687.0,3.72,4.02,0.904,0.061,130,2,0.06,0.08,-0.096,0.061,199,13,2006.8999999999999,58602.899999999994,-2907.4088399999996,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,688.0,2.77,3.05,0.857,0.092,148,6,0.1,0.12,-0.143,0.092,674,11,7562.4,58602.899999999994,-33427.25792,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,689.0,1.87,2.12,0.772,0.139,124,8,0.17,0.2,-0.227,0.139,215,1,4712.1,58602.899999999994,-8737.42324,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,690.0,1.12,1.26,0.626,0.198,375,16,0.34,0.39,-0.373,0.198,200,27,11385.0,58602.899999999994,23934.834,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,691.0,0.54,0.6,0.42,0.206,476,53,0.75,0.78,-0.58,0.206,153,12,12957.399999999998,58602.899999999994,45961.78887999999,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,692.0,0.2,0.23,0.222,0.165,471,32,1.31,1.5,-0.778,0.165,97,3,9372.0,58602.899999999994,42626.79960000001,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,693.0,0.07,0.09,0.098,0.094,356,48,2.16,2.43,-0.901,0.094,54,1,3854.0,58602.899999999994,19609.294879999998,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,694.0,0.02,0.04,0.048,0.049,191,3,3.1,3.38,-0.952,0.049,63,2,1244.6,58602.899999999994,4332.44672,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,695.0,0.0,0.02,0.024,0.026,159,2,4.09,4.39,-0.975,0.026,39,0,514.8,58602.899999999994,2155.1711999999998,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,696.0,0.0,0.02,0.012,0.013,29,0,5.05,5.37,-0.988,0.013,10,0,50.7,58602.899999999994,170.61772000000002,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,697.0,0.0,0.02,0.01,0.01,217,4,6.05,6.36,-0.989,0.01,0,0,217.0,58602.899999999994,1498.9491999999998,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,698.0,0.0,0.02,0.01,0.008,65,0,7.08,7.38,-0.99,0.008,3,0,54.400000000000006,58602.899999999994,342.61696000000006,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,699.0,0.0,0.02,0.009,0.007,147,0,7.98,8.38,-0.991,0.007,1,0,103.59999999999998,58602.899999999994,705.95672,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,700.0,0.0,0.02,0.011,0.007,78,0,8.98,9.38,-0.989,0.007,10,0,61.60000000000001,58602.899999999994,328.80176,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,701.0,0.0,0.02,0.01,0.006,3,0,9.98,10.38,-0.989,0.006,2,0,3.0000000000000004,58602.899999999994,4.144560000000001,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,702.0,0.0,0.02,0.009,0.005,11,0,10.98,11.38,-0.99,0.005,0,0,5.5,58602.899999999994,37.9918,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,703.0,0.0,0.02,0.019,0.008,27,0,11.98,12.38,-0.981,0.008,0,0,21.6,58602.899999999994,149.20416,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,704.0,0.0,0.02,0.008,0.004,1,0,12.98,13.38,-0.991,0.004,0,0,0.4,58602.899999999994,2.76304,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,705.0,0.0,0.01,0.008,0.004,11,0,13.87,14.47,-0.992,0.004,1,0,4.8,58602.899999999994,27.630399999999995,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,706.0,0.0,0.01,0.007,0.003,24,0,14.87,15.47,-0.992,0.003,0,0,7.200000000000001,58602.899999999994,49.73472000000001,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,707.0,0.0,0.01,0.007,0.003,7,0,15.87,16.47,-0.992,0.003,1,0,2.4,58602.899999999994,12.433680000000003,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,708.0,0.0,0.01,0.007,0.003,0,0,16.87,17.47,-0.993,0.003,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,709.0,0.0,0.01,0.006,0.002,1,0,17.87,18.47,-0.993,0.002,0,0,0.2,58602.899999999994,1.38152,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,710.0,0.0,0.01,0.006,0.002,74,0,18.87,19.47,-0.993,0.002,0,0,14.799999999999999,58602.899999999994,102.23248,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,711.0,0.0,0.01,0.006,0.002,0,0,19.87,20.47,-0.994,0.002,5,0,1.0,58602.899999999994,-6.9076,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,712.0,0.0,0.01,0.006,0.002,31,0,20.87,21.47,-0.994,0.002,0,0,6.2,58602.899999999994,42.82712000000001,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,713.0,0.0,0.01,0.006,0.002,0,0,21.87,22.47,-0.994,0.002,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,714.0,0.0,0.01,0.005,0.002,1,0,22.87,23.47,-0.994,0.002,0,0,0.2,58602.899999999994,1.38152,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,715.0,0.0,0.01,0.004,0.001,0,0,23.87,24.47,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,716.0,0.0,0.01,0.004,0.001,0,0,24.87,25.47,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,717.0,0.0,0.01,0.004,0.001,0,0,25.87,26.47,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,718.0,0.0,0.01,0.003,0.001,0,0,26.87,27.47,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,719.0,0.0,0.01,0.003,0.001,0,0,27.87,28.47,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,720.0,0.0,0.01,0.003,0.001,3,0,28.87,29.47,-0.996,0.001,0,0,0.3,58602.899999999994,2.0722799999999997,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,721.0,0.0,0.01,0.003,0.001,0,0,29.87,30.47,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,722.0,0.0,0.01,0.003,0.001,0,0,30.87,31.47,-0.996,0.001,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,725.0,0.0,0.01,0.003,0.001,2,0,33.87,34.47,-0.997,0.001,0,0,0.2,58602.899999999994,1.38152,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,730.0,0.0,0.01,0.003,0.001,1,0,38.87,39.47,-0.997,0.001,0,0,0.1,58602.899999999994,0.69076,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,735.0,0.0,0.01,0.002,0.0,0,0,43.87,44.47,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,740.0,0.0,0.01,0.002,0.0,0,0,48.87,49.47,-0.997,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,745.0,0.0,0.01,0.002,0.0,0,0,53.87,54.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,750.0,0.0,0.01,0.002,0.0,0,0,58.87,59.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,755.0,0.0,0.01,0.002,0.0,0,0,63.87,64.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,760.0,0.0,0.01,0.002,0.0,0,0,68.87,69.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,765.0,0.0,0.01,0.002,0.0,0,0,73.87,74.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,770.0,0.0,0.01,0.001,0.0,57,0,78.87,79.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,775.0,0.0,0.01,0.001,0.0,26,0,83.87,84.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,780.0,0.0,0.01,0.001,0.0,0,0,88.87,89.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,785.0,0.0,0.01,0.001,0.0,0,0,93.87,94.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,790.0,0.0,0.01,0.001,0.0,0,0,98.87,99.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,795.0,0.0,0.01,0.001,0.0,0,0,103.87,104.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,800.0,0.0,0.01,0.001,0.0,0,0,108.87,109.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,805.0,0.0,0.01,0.001,0.0,0,0,113.87,114.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,810.0,0.0,0.01,0.001,0.0,0,0,118.87,119.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,815.0,0.0,0.01,0.001,0.0,0,0,123.87,124.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,820.0,0.0,0.01,0.001,0.0,0,0,128.87,129.47,-0.998,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,825.0,0.0,0.01,0.001,0.0,0,0,133.87,134.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,830.0,0.0,0.01,0.001,0.0,0,0,138.87,139.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,835.0,0.0,0.01,0.001,0.0,0,0,143.87,144.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,840.0,0.0,0.01,0.001,0.0,0,0,148.87,149.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,845.0,0.0,0.01,0.001,0.0,0,0,153.87,154.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,850.0,0.0,0.01,0.001,0.0,0,0,158.87,159.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,855.0,0.0,0.01,0.001,0.0,0,0,163.87,164.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:30:56.000000000",690.76,860.0,0.0,0.01,0.001,0.0,0,0,168.87,169.47,-0.999,0.0,0,0,0.0,58602.899999999994,0.0,80345.74939999999]
["2025-12-24T09:31:09.000000000",690.68,631.0,59.48,60.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,632.0,58.48,59.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,633.0,57.48,58.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,634.0,56.48,57.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,635.0,55.48,56.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,636.0,54.48,55.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,637.0,53.48,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,638.0,52.48,53.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,639.0,51.48,52.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,640.0,50.48,51.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,641.0,49.48,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,642.0,48.48,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,643.0,47.48,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,644.0,46.48,47.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,645.0,45.48,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,646.0,44.48,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,647.0,43.48,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,648.0,42.48,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,649.0,41.48,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,650.0,40.48,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,651.0,39.48,40.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,652.0,38.48,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,653.0,37.48,38.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,654.0,36.48,37.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,655.0,35.66,36.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,656.0,34.66,35.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,657.0,33.66,34.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,658.0,32.66,32.99,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,659.0,31.66,31.99,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,67,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,660.0,30.66,30.99,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,661.0,29.66,29.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,47,0,4.7,59889.8,-32.46196,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,662.0,28.66,28.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,205,0,20.5,59889.8,-141.58939999999998,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,663.0,27.66,27.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,0,5.800000000000001,59889.8,-38.67808,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,664.0,26.66,26.99,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,52,0,5.7,59889.8,-32.461960000000005,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,665.0,25.66,25.99,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,59,0,7.300000000000001,59889.8,-31.080600000000004,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,666.0,24.66,25.0,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,55,0,5.6000000000000005,59889.8,-37.29672,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,667.0,23.66,24.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,0,3.4000000000000004,59889.8,-22.10176,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,668.0,22.66,23.0,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,171,0,17.8,59889.8,-113.27152000000001,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,669.0,21.66,22.0,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,44,0,4.8999999999999995,59889.8,-26.936519999999998,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,670.0,20.66,21.0,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,109,0,24.2,59889.8,-133.99192000000002,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,671.0,19.66,20.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,26,0,5.800000000000001,59889.8,-31.77128,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,672.0,18.66,19.0,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,151,0,33.0,59889.8,-189.24631999999994,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,673.0,17.66,18.0,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,130,0,28.200000000000003,59889.8,-164.38184,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,674.0,16.66,17.0,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,188,0,44.0,59889.8,-215.49215999999998,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,675.0,15.66,16.0,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,164,0,39.4,59889.8,-180.95816,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,676.0,14.66,15.0,0.995,0.003,7,0,0.0,0.02,-0.005,0.003,137,0,43.2,59889.8,-269.36519999999996,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,677.0,13.67,14.0,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,74,0,24.9,59889.8,-134.68259999999998,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,678.0,12.67,13.0,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,0,28.500000000000004,59889.8,-163.69116,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,679.0,11.67,12.0,0.994,0.004,66,0,0.0,0.02,-0.006,0.004,108,0,69.6,59889.8,-116.03423999999997,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,680.0,10.67,11.0,0.993,0.004,75,0,0.0,0.02,-0.007,0.004,115,5,76.0,59889.8,-110.50880000000001,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,681.0,9.67,10.0,0.993,0.005,39,0,0.0,0.02,-0.008,0.005,682,0,360.5,59889.8,-2220.5362000000005,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,682.0,8.67,8.97,0.986,0.009,49,0,0.01,0.03,-0.014,0.009,69,0,106.19999999999999,59889.8,-124.32240000000002,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,683.0,7.68,8.01,0.985,0.01,51,0,0.01,0.03,-0.015,0.01,238,1,288.99999999999994,59889.8,-1291.5716,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,684.0,6.69,7.01,0.977,0.016,123,3,0.02,0.04,-0.023,0.016,139,6,419.20000000000005,59889.8,-176.81408000000013,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,685.0,5.69,6.02,0.971,0.021,84,4,0.02,0.05,-0.029,0.021,199,5,594.3000000000001,59889.8,-1667.9922000000001,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,686.0,4.71,5.03,0.957,0.032,52,0,0.04,0.05,-0.043,0.032,230,11,902.4000000000001,59889.8,-3934.11328,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,687.0,3.73,4.05,0.937,0.049,130,2,0.06,0.08,-0.064,0.049,199,13,1612.1000000000001,59889.8,-2335.189080000001,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,688.0,2.77,3.08,0.901,0.078,148,6,0.09,0.12,-0.1,0.078,674,71,6411.6,59889.8,-28337.21904,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,689.0,1.87,2.14,0.829,0.129,124,9,0.16,0.2,-0.171,0.129,215,1,4373.1,59889.8,-8107.8925199999985,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,690.0,1.14,1.28,0.689,0.202,375,22,0.33,0.38,-0.311,0.202,200,27,11615.0,59889.8,24415.537999999993,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,691.0,0.55,0.61,0.467,0.241,476,78,0.69,0.76,-0.533,0.241,153,22,15158.9,59889.8,53764.60323999999,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,692.0,0.22,0.24,0.239,0.194,471,33,1.27,1.51,-0.761,0.194,97,3,11019.2,59889.8,50112.97808,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,693.0,0.06,0.09,0.101,0.106,356,51,2.1,2.4,-0.899,0.106,54,1,4345.999999999999,59889.8,22110.04816,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,694.0,0.02,0.04,0.042,0.049,191,4,3.04,3.36,-0.959,0.049,63,2,1244.6,59889.8,4331.94496,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,695.0,0.0,0.02,0.015,0.02,159,3,4.02,4.35,-0.985,0.02,39,0,396.0,59889.8,1657.632,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,696.0,0.0,0.02,0.012,0.014,29,0,5.02,5.35,-0.988,0.014,10,0,54.6,59889.8,183.72088,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,697.0,0.0,0.02,0.011,0.011,217,4,6.01,6.34,-0.989,0.011,0,0,238.7,59889.8,1648.6531599999998,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,698.0,0.0,0.02,0.01,0.009,65,0,7.01,7.34,-0.99,0.009,3,0,61.199999999999996,59889.8,385.39943999999997,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,699.0,0.0,0.02,0.009,0.007,147,0,7.94,8.36,-0.991,0.007,1,0,103.59999999999998,59889.8,705.87496,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,700.0,0.0,0.02,0.008,0.006,78,0,8.94,9.36,-0.992,0.006,10,0,52.800000000000004,59889.8,281.79744000000005,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,701.0,0.0,0.02,0.007,0.005,3,0,9.94,10.36,-0.993,0.005,2,0,2.5,59889.8,3.4533999999999994,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,702.0,0.0,0.02,0.007,0.004,11,0,10.94,11.36,-0.993,0.004,0,0,4.3999999999999995,59889.8,30.389919999999993,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,703.0,0.0,0.02,0.007,0.004,27,0,11.94,12.36,-0.994,0.004,0,0,10.8,59889.8,74.59344,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,704.0,0.0,0.02,0.006,0.003,1,0,12.94,13.36,-0.994,0.003,0,0,0.3,59889.8,2.07204,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,705.0,0.0,0.01,0.003,0.002,11,0,13.83,14.52,-0.997,0.002,1,0,2.4,59889.8,13.813599999999997,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,706.0,0.0,0.01,0.003,0.002,24,0,14.83,15.52,-0.997,0.002,0,0,4.8,59889.8,33.15264,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,707.0,0.0,0.01,0.003,0.002,7,0,15.83,16.52,-0.997,0.002,1,0,1.6,59889.8,8.28816,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,708.0,0.0,0.01,0.003,0.001,0,0,16.83,17.52,-0.997,0.001,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,709.0,0.0,0.01,0.003,0.001,1,0,17.83,18.52,-0.998,0.001,0,0,0.1,59889.8,0.69068,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,710.0,0.0,0.01,0.003,0.001,74,0,18.83,19.52,-0.998,0.001,0,0,7.3999999999999995,59889.8,51.110319999999994,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,711.0,0.0,0.01,0.002,0.001,0,0,19.83,20.52,-0.998,0.001,5,0,0.5,59889.8,-3.4534,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,712.0,0.0,0.01,0.002,0.001,31,0,20.83,21.52,-0.998,0.001,0,0,3.1,59889.8,21.41108,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,713.0,0.0,0.01,0.002,0.001,0,0,21.83,22.52,-0.998,0.001,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,714.0,0.0,0.01,0.002,0.001,1,0,22.83,23.52,-0.998,0.001,0,0,0.1,59889.8,0.69068,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,715.0,0.0,0.01,0.002,0.001,0,0,23.83,24.52,-0.998,0.001,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,716.0,0.0,0.01,0.002,0.001,0,0,24.83,25.52,-0.998,0.001,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,717.0,0.0,0.01,0.002,0.001,0,0,25.83,26.52,-0.998,0.001,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,718.0,0.0,0.01,0.002,0.001,0,0,26.83,27.52,-0.998,0.001,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,719.0,0.0,0.01,0.002,0.001,0,0,27.83,28.52,-0.998,0.001,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,720.0,0.0,0.01,0.002,0.001,3,0,28.83,29.52,-0.998,0.001,0,0,0.3,59889.8,2.07204,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,721.0,0.0,0.01,0.002,0.001,0,0,29.83,30.52,-0.998,0.001,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,722.0,0.0,0.01,0.002,0.001,0,0,30.83,31.52,-0.998,0.001,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,725.0,0.0,0.01,0.002,0.0,2,0,33.83,34.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,730.0,0.0,0.01,0.001,0.0,1,0,38.83,39.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,735.0,0.0,0.01,0.001,0.0,0,0,43.83,44.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,740.0,0.0,0.01,0.001,0.0,0,0,48.83,49.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,745.0,0.0,0.01,0.001,0.0,0,0,53.83,54.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,750.0,0.0,0.01,0.001,0.0,0,0,58.83,59.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,755.0,0.0,0.01,0.001,0.0,0,0,63.83,64.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,760.0,0.0,0.01,0.001,0.0,0,0,68.83,69.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,765.0,0.0,0.01,0.001,0.0,0,0,73.83,74.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,770.0,0.0,0.01,0.001,0.0,57,0,78.83,79.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,775.0,0.0,0.01,0.001,0.0,26,0,83.83,84.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,780.0,0.0,0.01,0.001,0.0,0,0,88.83,89.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,785.0,0.0,0.01,0.001,0.0,0,0,93.83,94.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,790.0,0.0,0.01,0.001,0.0,0,0,98.83,99.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,795.0,0.0,0.01,0.001,0.0,0,0,103.83,104.52,-0.999,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,800.0,0.0,0.01,0.001,0.0,0,0,108.83,109.52,-1.0,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,805.0,0.0,0.01,0.001,0.0,0,0,113.83,114.52,-1.0,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,810.0,0.0,0.01,0.001,0.0,0,0,118.83,119.52,-1.0,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,815.0,0.0,0.01,0.001,0.0,0,0,123.83,124.52,-1.0,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,820.0,0.0,0.01,0.001,0.0,0,0,128.83,129.52,-1.0,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,825.0,0.0,0.01,0.001,0.0,0,0,133.83,134.52,-1.0,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,830.0,0.0,0.01,0.001,0.0,0,0,138.83,139.52,-1.0,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,835.0,0.0,0.01,0.0,0.0,0,0,143.83,144.52,-1.0,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,840.0,0.0,0.01,0.0,0.0,0,0,148.83,149.52,-1.0,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,845.0,0.0,0.01,0.0,0.0,0,0,153.83,154.52,-1.0,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,850.0,0.0,0.01,0.0,0.0,0,0,158.83,159.52,-1.0,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,855.0,0.0,0.01,0.0,0.0,0,0,163.83,164.52,-1.0,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:09.000000000",690.68,860.0,0.0,0.01,0.0,0.0,0,0,168.83,169.52,-1.0,0.0,0,0,0.0,59889.8,0.0,109454.82231999995]
["2025-12-24T09:31:21.000000000",690.7,631.0,59.49,60.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,632.0,58.49,59.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,633.0,57.49,58.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,634.0,56.49,57.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,635.0,55.49,56.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,636.0,54.49,55.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,637.0,53.49,54.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,638.0,52.49,53.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,639.0,51.49,52.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,640.0,50.49,51.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,641.0,49.49,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,642.0,48.49,49.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,643.0,47.49,48.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,644.0,46.49,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,645.0,45.49,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,646.0,44.49,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,647.0,43.49,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,648.0,42.49,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,649.0,41.49,42.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,650.0,40.49,41.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,651.0,39.49,40.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,652.0,38.49,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,653.0,37.49,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,654.0,36.49,37.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,655.0,35.66,36.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,656.0,34.66,35.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,657.0,33.72,34.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,658.0,32.75,33.03,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,659.0,31.75,32.03,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,67,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,660.0,30.75,31.03,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,661.0,29.75,30.03,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,47,0,4.7,60116.40000000001,-32.462900000000005,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,662.0,28.75,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,205,0,20.5,60116.40000000001,-141.5935,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,663.0,27.75,28.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,0,5.800000000000001,60116.40000000001,-38.67920000000001,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,664.0,26.75,27.03,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,52,0,5.7,60116.40000000001,-32.46290000000001,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,665.0,25.75,26.03,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,59,0,7.300000000000001,60116.40000000001,-31.08150000000001,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,666.0,24.75,25.03,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,55,0,5.6000000000000005,60116.40000000001,-37.29780000000001,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,667.0,23.75,24.03,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,33,0,3.4000000000000004,60116.40000000001,-22.102400000000003,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,668.0,22.75,23.03,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,171,0,17.8,60116.40000000001,-113.27480000000001,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,669.0,21.75,22.03,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,44,0,4.8999999999999995,60116.40000000001,-26.9373,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,670.0,20.75,21.03,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,109,0,24.2,60116.40000000001,-133.99580000000003,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,671.0,19.75,20.03,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,26,0,5.800000000000001,60116.40000000001,-31.77220000000001,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,672.0,18.75,19.03,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,151,0,33.0,60116.40000000001,-189.25179999999997,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,673.0,17.75,18.03,0.996,0.002,11,0,0.0,0.02,-0.005,0.002,130,0,28.200000000000003,60116.40000000001,-164.38660000000002,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,674.0,16.75,17.03,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,188,0,44.0,60116.40000000001,-215.4984,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,675.0,15.75,16.03,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,164,0,39.4,60116.40000000001,-180.96340000000004,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,676.0,14.74,15.03,0.995,0.003,7,0,0.0,0.02,-0.005,0.003,137,0,43.2,60116.40000000001,-269.37300000000005,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,677.0,13.74,14.03,0.995,0.003,9,0,0.0,0.02,-0.006,0.003,74,0,24.9,60116.40000000001,-134.68650000000002,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,678.0,12.75,13.03,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,0,28.500000000000004,60116.40000000001,-163.69590000000005,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,679.0,11.75,12.03,0.994,0.004,66,0,0.0,0.02,-0.006,0.004,108,0,69.6,60116.40000000001,-116.03759999999998,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,680.0,10.75,11.03,0.993,0.004,75,0,0.0,0.02,-0.007,0.004,115,5,76.0,60116.40000000001,-110.51200000000003,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,681.0,9.76,10.04,0.993,0.005,39,0,0.0,0.02,-0.007,0.005,682,0,360.5,60116.40000000001,-2220.6005000000005,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,682.0,8.71,8.97,0.987,0.009,49,0,0.01,0.03,-0.014,0.009,69,0,106.19999999999999,60116.40000000001,-124.32600000000004,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,683.0,7.76,8.04,0.985,0.01,51,0,0.01,0.03,-0.015,0.01,238,1,288.99999999999994,60116.40000000001,-1291.6090000000002,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,684.0,6.77,7.05,0.977,0.016,123,3,0.02,0.04,-0.023,0.016,139,7,419.20000000000005,60116.40000000001,-176.81920000000017,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,685.0,5.78,6.06,0.971,0.021,84,4,0.02,0.04,-0.029,0.021,199,5,594.3000000000001,60116.40000000001,-1668.0405000000003,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,686.0,4.8,5.07,0.964,0.029,52,0,0.03,0.05,-0.037,0.029,230,12,817.8000000000001,60116.40000000001,-3565.393400000001,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,687.0,3.82,4.08,0.94,0.048,130,2,0.05,0.07,-0.06,0.048,199,13,1579.2,60116.40000000001,-2287.5984,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,688.0,2.85,3.11,0.904,0.077,148,6,0.09,0.11,-0.096,0.077,674,73,6329.4,60116.40000000001,-27974.731399999997,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,689.0,1.94,2.17,0.835,0.128,124,10,0.15,0.18,-0.165,0.128,215,5,4339.2,60116.40000000001,-8045.2736,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,690.0,1.14,1.31,0.697,0.202,375,22,0.31,0.35,-0.305,0.201,200,28,11595.0,60116.40000000001,24554.385000000002,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,691.0,0.57,0.62,0.474,0.243,476,78,0.66,0.72,-0.526,0.243,153,22,15284.699999999997,60116.40000000001,54212.3523,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,692.0,0.2,0.25,0.242,0.198,471,35,1.24,1.44,-0.759,0.198,97,3,11246.400000000001,60116.40000000001,51147.716400000005,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,693.0,0.07,0.09,0.102,0.108,356,51,2.07,2.33,-0.898,0.108,54,1,4428.0,60116.40000000001,22527.8712,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,694.0,0.02,0.04,0.042,0.05,191,5,3.01,3.29,-0.958,0.05,63,2,1270.0,60116.40000000001,4420.4800000000005,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,695.0,0.0,0.02,0.015,0.021,159,3,3.99,4.27,-0.985,0.021,39,0,415.8,60116.40000000001,1740.5640000000005,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,696.0,0.0,0.02,0.012,0.014,29,0,4.98,5.26,-0.988,0.014,10,0,54.6,60116.40000000001,183.72620000000003,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,697.0,0.0,0.02,0.011,0.011,217,4,5.98,6.27,-0.99,0.011,0,0,238.7,60116.40000000001,1648.7009,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,698.0,0.0,0.02,0.01,0.009,65,0,6.98,7.26,-0.991,0.009,3,0,61.199999999999996,60116.40000000001,385.4106,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,699.0,0.0,0.02,0.009,0.007,147,0,7.9,8.31,-0.992,0.007,1,0,103.59999999999998,60116.40000000001,705.8954000000001,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,700.0,0.0,0.02,0.008,0.006,78,0,8.9,9.31,-0.992,0.006,10,0,52.800000000000004,60116.40000000001,281.8056000000001,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,701.0,0.0,0.02,0.007,0.005,3,0,9.9,10.31,-0.993,0.005,2,0,2.5,60116.40000000001,3.4534999999999996,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,702.0,0.0,0.02,0.007,0.004,11,0,10.9,11.31,-0.993,0.004,0,0,4.3999999999999995,60116.40000000001,30.3908,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,703.0,0.0,0.02,0.007,0.004,27,0,11.9,12.31,-0.994,0.004,0,0,10.8,60116.40000000001,74.59560000000002,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,704.0,0.0,0.02,0.006,0.003,1,0,12.9,13.31,-0.994,0.003,0,0,0.3,60116.40000000001,2.0721000000000003,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,705.0,0.0,0.01,0.003,0.002,11,0,13.8,14.46,-0.997,0.002,1,0,2.4,60116.40000000001,13.813999999999998,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,706.0,0.0,0.01,0.003,0.002,24,0,14.8,15.46,-0.997,0.002,0,0,4.8,60116.40000000001,33.153600000000004,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,707.0,0.0,0.01,0.003,0.002,7,0,15.8,16.46,-0.997,0.002,1,0,1.6,60116.40000000001,8.288400000000001,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,708.0,0.0,0.01,0.003,0.001,0,0,16.8,17.46,-0.998,0.001,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,709.0,0.0,0.01,0.003,0.001,1,0,17.8,18.46,-0.998,0.001,0,0,0.1,60116.40000000001,0.6907000000000001,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,710.0,0.0,0.01,0.003,0.001,74,0,18.8,19.46,-0.998,0.001,0,0,7.3999999999999995,60116.40000000001,51.1118,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,711.0,0.0,0.01,0.002,0.001,0,0,19.8,20.46,-0.998,0.001,5,0,0.5,60116.40000000001,-3.4535000000000005,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,712.0,0.0,0.01,0.002,0.001,31,0,20.8,21.51,-0.998,0.001,0,0,3.1,60116.40000000001,21.4117,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,713.0,0.0,0.01,0.002,0.001,0,0,21.8,22.51,-0.998,0.001,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,714.0,0.0,0.01,0.002,0.001,1,0,22.8,23.51,-0.998,0.001,0,0,0.1,60116.40000000001,0.6907000000000001,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,715.0,0.0,0.01,0.002,0.001,0,0,23.8,24.51,-0.998,0.001,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,716.0,0.0,0.01,0.002,0.001,0,0,24.8,25.51,-0.998,0.001,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,717.0,0.0,0.01,0.002,0.001,0,0,25.8,26.51,-0.998,0.001,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,718.0,0.0,0.01,0.002,0.001,0,0,26.8,27.51,-0.998,0.001,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,719.0,0.0,0.01,0.002,0.001,0,0,27.8,28.51,-0.999,0.001,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,720.0,0.0,0.01,0.002,0.001,3,0,28.8,29.51,-0.999,0.001,0,0,0.3,60116.40000000001,2.0721000000000003,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,721.0,0.0,0.01,0.002,0.001,0,0,29.8,30.51,-0.999,0.001,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,722.0,0.0,0.01,0.002,0.001,0,0,30.8,31.51,-0.999,0.001,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,725.0,0.0,0.01,0.002,0.0,2,0,33.8,34.51,-0.999,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,730.0,0.0,0.01,0.001,0.0,1,0,38.8,39.51,-0.999,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,735.0,0.0,0.01,0.001,0.0,0,0,43.8,44.51,-0.999,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,740.0,0.0,0.01,0.001,0.0,0,0,48.8,49.51,-0.999,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,745.0,0.0,0.01,0.001,0.0,0,0,53.8,54.51,-0.999,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,750.0,0.0,0.01,0.001,0.0,0,0,58.8,59.51,-0.999,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,755.0,0.0,0.01,0.001,0.0,0,0,63.8,64.51,-0.999,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,760.0,0.0,0.01,0.001,0.0,0,0,68.8,69.51,-0.999,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,765.0,0.0,0.01,0.001,0.0,0,0,73.8,74.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,770.0,0.0,0.01,0.001,0.0,57,0,78.8,79.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,775.0,0.0,0.01,0.001,0.0,26,0,83.8,84.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,780.0,0.0,0.01,0.001,0.0,0,0,88.8,89.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,785.0,0.0,0.01,0.001,0.0,0,0,93.8,94.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,790.0,0.0,0.01,0.001,0.0,0,0,98.8,99.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,795.0,0.0,0.01,0.001,0.0,0,0,103.8,104.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,800.0,0.0,0.01,0.001,0.0,0,0,108.8,109.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,805.0,0.0,0.01,0.001,0.0,0,0,113.8,114.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,810.0,0.0,0.01,0.001,0.0,0,0,118.8,119.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,815.0,0.0,0.01,0.001,0.0,0,0,123.8,124.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,820.0,0.0,0.01,0.001,0.0,0,0,128.8,129.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,825.0,0.0,0.01,0.001,0.0,0,0,133.8,134.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,830.0,0.0,0.01,0.001,0.0,0,0,138.8,139.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,835.0,0.0,0.01,0.0,0.0,0,0,143.8,144.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,840.0,0.0,0.01,0.0,0.0,0,0,148.8,149.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,845.0,0.0,0.01,0.0,0.0,0,0,153.8,154.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,850.0,0.0,0.01,0.0,0.0,0,0,158.8,159.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,855.0,0.0,0.01,0.0,0.0,0,0,163.8,164.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:21.000000000",690.7,860.0,0.0,0.01,0.0,0.0,0,0,168.8,169.51,-1.0,0.0,0,0,0.0,60116.40000000001,0.0,112506.74160000001]
["2025-12-24T09:31:34.000000000",690.9,631.0,59.73,60.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,632.0,58.73,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,633.0,57.73,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,634.0,56.73,57.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,635.0,55.73,56.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,636.0,54.73,55.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,637.0,53.73,54.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,638.0,52.73,53.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,639.0,51.73,52.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,640.0,50.73,51.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,641.0,49.73,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,642.0,48.73,49.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,643.0,47.73,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,644.0,46.73,47.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,645.0,45.73,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,646.0,44.73,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,647.0,43.73,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,648.0,42.73,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,649.0,41.73,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,650.0,40.73,41.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,651.0,39.73,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,652.0,38.73,39.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,653.0,37.73,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,654.0,36.73,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,655.0,35.74,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,656.0,34.74,35.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,657.0,33.74,34.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,658.0,32.74,33.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,659.0,31.74,32.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,67,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,660.0,30.74,31.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,661.0,29.91,30.19,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,47,0,4.7,60327.00000000001,-32.472300000000004,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,662.0,28.91,29.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,205,0,20.5,60327.00000000001,-141.6345,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,663.0,27.91,28.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,0,5.800000000000001,60327.00000000001,-38.690400000000004,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,664.0,26.91,27.19,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,52,0,5.7,60327.00000000001,-32.472300000000004,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,665.0,25.91,26.19,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,59,0,7.300000000000001,60327.00000000001,-31.090500000000006,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,666.0,24.91,25.19,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,55,0,5.6000000000000005,60327.00000000001,-37.308600000000006,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,667.0,23.91,24.19,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,33,0,3.4000000000000004,60327.00000000001,-22.108800000000002,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,668.0,22.91,23.19,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,171,0,17.8,60327.00000000001,-113.30760000000001,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,669.0,21.92,22.19,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,44,0,4.8999999999999995,60327.00000000001,-26.945099999999996,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,670.0,20.92,21.19,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,109,0,12.1,60327.00000000001,-67.0173,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,671.0,19.91,20.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,26,0,5.800000000000001,60327.00000000001,-31.781400000000005,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,672.0,18.91,19.19,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,151,0,33.0,60327.00000000001,-189.30659999999997,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,673.0,17.91,18.19,0.996,0.002,11,0,0.0,0.02,-0.005,0.002,130,0,28.200000000000003,60327.00000000001,-164.43419999999998,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,674.0,16.92,17.19,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,188,0,44.0,60327.00000000001,-215.56079999999997,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,675.0,15.92,16.19,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,164,0,39.4,60327.00000000001,-181.0158,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,676.0,14.92,15.19,0.995,0.003,7,0,0.0,0.02,-0.005,0.003,137,0,43.2,60327.00000000001,-269.45099999999996,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,677.0,13.92,14.2,0.995,0.003,9,0,0.0,0.02,-0.006,0.003,74,0,24.9,60327.00000000001,-134.72549999999998,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,678.0,12.92,13.2,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,0,28.500000000000004,60327.00000000001,-163.74330000000003,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,679.0,11.92,12.2,0.994,0.004,66,0,0.0,0.02,-0.006,0.004,108,0,69.6,60327.00000000001,-116.07119999999998,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,680.0,10.92,11.2,0.993,0.004,75,0,0.0,0.02,-0.007,0.004,115,5,76.0,60327.00000000001,-110.54400000000001,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,681.0,9.92,10.2,0.993,0.005,39,0,0.01,0.02,-0.007,0.005,682,0,360.5,60327.00000000001,-2221.2435000000005,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,682.0,8.92,9.2,0.989,0.007,49,1,0.01,0.02,-0.011,0.007,69,0,82.60000000000001,60327.00000000001,-96.72599999999997,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,683.0,7.93,8.2,0.985,0.01,51,0,0.01,0.03,-0.015,0.01,238,2,288.99999999999994,60327.00000000001,-1291.983,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,684.0,6.93,7.21,0.983,0.013,123,3,0.02,0.03,-0.017,0.013,139,7,340.59999999999997,60327.00000000001,-143.70719999999997,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,685.0,5.94,6.22,0.975,0.019,84,4,0.02,0.04,-0.025,0.019,199,5,537.6999999999999,60327.00000000001,-1509.6164999999996,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,686.0,4.95,5.22,0.964,0.028,52,0,0.03,0.05,-0.036,0.028,230,14,789.6000000000001,60327.00000000001,-3443.4456,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,687.0,3.97,4.24,0.948,0.043,130,2,0.05,0.06,-0.052,0.043,199,18,1414.6999999999998,60327.00000000001,-2049.9002999999993,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,688.0,3.0,3.26,0.913,0.07,148,6,0.08,0.09,-0.087,0.07,674,77,5754.000000000001,60327.00000000001,-25438.93800000001,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,689.0,2.08,2.31,0.855,0.117,124,10,0.13,0.16,-0.145,0.117,215,8,3966.3,60327.00000000001,-7356.0123,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,690.0,1.24,1.43,0.73,0.192,375,25,0.26,0.3,-0.27,0.192,200,32,11040.0,60327.00000000001,23214.24,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,691.0,0.63,0.69,0.513,0.253,476,90,0.57,0.63,-0.487,0.257,153,24,15974.9,60327.00000000001,56036.8263,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,692.0,0.23,0.27,0.272,0.213,471,36,1.11,1.3,-0.728,0.213,97,3,12098.4,60327.00000000001,55038.47579999999,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,693.0,0.08,0.09,0.107,0.118,356,51,1.91,2.16,-0.893,0.118,54,1,4838.0,60327.00000000001,24620.912399999997,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,694.0,0.02,0.04,0.043,0.054,191,5,2.84,3.11,-0.957,0.054,63,2,1371.6000000000001,60327.00000000001,4775.500800000001,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,695.0,0.01,0.02,0.016,0.022,159,3,3.82,4.1,-0.984,0.022,39,0,435.59999999999997,60327.00000000001,1823.9759999999994,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,696.0,0.0,0.02,0.013,0.015,29,0,4.82,5.1,-0.987,0.015,10,0,58.5,60327.00000000001,196.90650000000002,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,697.0,0.0,0.02,0.011,0.011,217,4,5.81,6.09,-0.989,0.011,0,0,238.7,60327.00000000001,1649.1782999999998,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,698.0,0.0,0.02,0.01,0.009,65,0,6.81,7.09,-0.99,0.009,3,0,61.199999999999996,60327.00000000001,385.52219999999994,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,699.0,0.0,0.02,0.009,0.007,147,0,7.81,8.09,-0.991,0.007,1,0,103.59999999999998,60327.00000000001,706.0998,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,700.0,0.0,0.02,0.008,0.006,78,0,8.74,9.15,-0.992,0.006,10,0,52.800000000000004,60327.00000000001,281.8872,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,701.0,0.0,0.02,0.008,0.005,3,0,9.74,10.15,-0.993,0.005,2,0,2.5,60327.00000000001,3.4544999999999995,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,702.0,0.0,0.02,0.007,0.004,11,0,10.74,11.15,-0.993,0.004,0,0,4.3999999999999995,60327.00000000001,30.399599999999996,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,703.0,0.0,0.02,0.007,0.004,27,0,11.74,12.15,-0.994,0.004,0,0,10.8,60327.00000000001,74.61720000000001,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,704.0,0.0,0.02,0.006,0.003,1,0,12.74,13.15,-0.994,0.003,0,0,0.3,60327.00000000001,2.0726999999999998,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,705.0,0.0,0.01,0.003,0.002,11,0,13.63,14.27,-0.997,0.002,1,0,2.4,60327.00000000001,13.817999999999998,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,706.0,0.0,0.01,0.003,0.002,24,0,14.63,15.27,-0.997,0.002,0,0,4.8,60327.00000000001,33.163199999999996,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,707.0,0.0,0.01,0.003,0.002,7,0,15.63,16.27,-0.997,0.002,1,0,1.6,60327.00000000001,8.290799999999999,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,708.0,0.0,0.01,0.003,0.001,0,0,16.63,17.27,-0.997,0.001,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,709.0,0.0,0.01,0.003,0.001,1,0,17.63,18.27,-0.998,0.001,0,0,0.1,60327.00000000001,0.6909000000000001,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,710.0,0.0,0.01,0.003,0.001,74,0,18.63,19.27,-0.998,0.001,0,0,7.3999999999999995,60327.00000000001,51.126599999999996,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,711.0,0.0,0.01,0.002,0.001,0,0,19.63,20.27,-0.998,0.001,5,0,0.5,60327.00000000001,-3.4545,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,712.0,0.0,0.01,0.002,0.001,31,0,20.63,21.27,-0.998,0.001,0,0,3.1,60327.00000000001,21.4179,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,713.0,0.0,0.01,0.002,0.001,0,0,21.63,22.27,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,714.0,0.0,0.01,0.002,0.001,1,0,22.63,23.27,-0.998,0.001,0,0,0.1,60327.00000000001,0.6909000000000001,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,715.0,0.0,0.01,0.002,0.001,0,0,23.63,24.27,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,716.0,0.0,0.01,0.002,0.001,0,0,24.63,25.27,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,717.0,0.0,0.01,0.002,0.001,0,0,25.63,26.27,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,718.0,0.0,0.01,0.002,0.001,0,0,26.63,27.27,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,719.0,0.0,0.01,0.002,0.001,0,0,27.63,28.27,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,720.0,0.0,0.01,0.002,0.001,3,0,28.63,29.27,-0.998,0.001,0,0,0.3,60327.00000000001,2.0726999999999998,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,721.0,0.0,0.01,0.002,0.001,0,0,29.63,30.27,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,722.0,0.0,0.01,0.002,0.001,0,0,30.63,31.27,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,725.0,0.0,0.01,0.002,0.0,2,0,33.63,34.27,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,730.0,0.0,0.01,0.001,0.0,1,0,38.63,39.27,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,735.0,0.0,0.01,0.001,0.0,0,0,43.63,44.27,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,740.0,0.0,0.01,0.001,0.0,0,0,48.63,49.27,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,745.0,0.0,0.01,0.001,0.0,0,0,53.63,54.27,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,750.0,0.0,0.01,0.001,0.0,0,0,58.63,59.27,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,755.0,0.0,0.01,0.001,0.0,0,0,63.63,64.27,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,760.0,0.0,0.01,0.001,0.0,0,0,68.63,69.27,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,765.0,0.0,0.01,0.001,0.0,0,0,73.63,74.27,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,770.0,0.0,0.01,0.001,0.0,57,0,78.63,79.27,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,775.0,0.0,0.01,0.001,0.0,26,0,83.63,84.27,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,780.0,0.0,0.01,0.001,0.0,0,0,88.63,89.27,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,785.0,0.0,0.01,0.001,0.0,0,0,93.63,94.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,790.0,0.0,0.01,0.001,0.0,0,0,98.63,99.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,795.0,0.0,0.01,0.001,0.0,0,0,103.63,104.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,800.0,0.0,0.01,0.001,0.0,0,0,108.63,109.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,805.0,0.0,0.01,0.001,0.0,0,0,113.63,114.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,810.0,0.0,0.01,0.001,0.0,0,0,118.63,119.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,815.0,0.0,0.01,0.001,0.0,0,0,123.63,124.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,820.0,0.0,0.01,0.001,0.0,0,0,128.63,129.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,825.0,0.0,0.01,0.001,0.0,0,0,133.63,134.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,830.0,0.0,0.01,0.001,0.0,0,0,138.63,139.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,835.0,0.0,0.01,0.0,0.0,0,0,143.63,144.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,840.0,0.0,0.01,0.0,0.0,0,0,148.63,149.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,845.0,0.0,0.01,0.0,0.0,0,0,153.63,154.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,850.0,0.0,0.01,0.0,0.0,0,0,158.63,159.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,855.0,0.0,0.01,0.0,0.0,0,0,163.63,164.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:34.000000000",690.9,860.0,0.0,0.01,0.0,0.0,0,0,168.63,169.27,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123296.6322]
["2025-12-24T09:31:46.000000000",690.95,631.0,59.82,60.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,632.0,58.82,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,633.0,57.82,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,634.0,56.82,57.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,635.0,55.82,56.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,636.0,54.82,55.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,637.0,53.82,54.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,638.0,52.82,53.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,639.0,51.82,52.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,640.0,50.81,51.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,641.0,49.82,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,642.0,48.82,49.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,643.0,47.82,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,644.0,46.82,47.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,645.0,45.82,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,646.0,44.82,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,647.0,43.82,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,648.0,42.82,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,649.0,41.82,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,650.0,40.82,41.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,651.0,39.82,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,652.0,38.82,39.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,653.0,37.82,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,654.0,36.82,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,655.0,35.82,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,656.0,34.82,35.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,657.0,33.82,34.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,658.0,32.82,33.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,659.0,31.82,32.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,67,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,660.0,30.82,31.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,661.0,29.82,30.37,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,47,0,4.7,60327.00000000001,-32.474650000000004,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,662.0,28.82,29.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,205,0,20.5,60327.00000000001,-141.64475000000002,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,663.0,27.89,28.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,0,5.800000000000001,60327.00000000001,-38.693200000000004,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,664.0,26.89,27.22,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,52,0,5.7,60327.00000000001,-32.47465000000001,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,665.0,25.89,26.22,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,59,0,7.300000000000001,60327.00000000001,-31.09275000000001,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,666.0,24.89,25.22,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,55,0,5.6000000000000005,60327.00000000001,-37.31130000000001,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,667.0,23.89,24.22,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,33,0,3.4000000000000004,60327.00000000001,-22.110400000000006,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,668.0,22.9,23.22,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,171,0,17.8,60327.00000000001,-113.31580000000002,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,669.0,21.9,22.22,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,44,0,4.8999999999999995,60327.00000000001,-26.94705,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,670.0,20.9,21.22,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,109,0,12.1,60327.00000000001,-67.02215000000001,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,671.0,19.9,20.22,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,26,0,5.800000000000001,60327.00000000001,-31.78370000000001,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,672.0,18.89,19.22,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,151,0,33.0,60327.00000000001,-189.3203,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,673.0,17.89,18.22,0.996,0.002,11,0,0.0,0.02,-0.005,0.002,130,0,28.200000000000003,60327.00000000001,-164.4461,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,674.0,16.9,17.22,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,188,0,44.0,60327.00000000001,-215.5764,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,675.0,15.9,16.22,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,164,0,39.4,60327.00000000001,-181.02890000000002,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,676.0,14.9,15.22,0.995,0.003,7,0,0.0,0.02,-0.005,0.003,137,0,43.2,60327.00000000001,-269.4705,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,677.0,13.9,14.22,0.995,0.003,9,0,0.0,0.02,-0.006,0.003,74,0,24.9,60327.00000000001,-134.73525,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,678.0,12.9,13.22,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,0,28.500000000000004,60327.00000000001,-163.75515000000004,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,679.0,11.9,12.22,0.994,0.004,66,0,0.0,0.02,-0.006,0.004,108,0,69.6,60327.00000000001,-116.0796,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,680.0,10.9,11.23,0.993,0.004,75,0,0.0,0.02,-0.007,0.004,115,5,76.0,60327.00000000001,-110.55200000000002,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,681.0,9.9,10.23,0.993,0.005,39,0,0.0,0.02,-0.007,0.005,682,0,360.5,60327.00000000001,-2221.4042500000005,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,682.0,8.9,9.23,0.989,0.007,49,1,0.0,0.02,-0.011,0.007,69,0,82.60000000000001,60327.00000000001,-96.73299999999998,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,683.0,7.91,8.23,0.985,0.01,51,0,0.01,0.02,-0.015,0.01,238,2,288.99999999999994,60327.00000000001,-1292.0765000000001,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,684.0,6.91,7.24,0.983,0.013,123,3,0.01,0.03,-0.017,0.013,139,7,340.59999999999997,60327.00000000001,-143.71759999999998,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,685.0,5.92,6.24,0.975,0.019,84,4,0.02,0.04,-0.025,0.019,199,5,537.6999999999999,60327.00000000001,-1509.7257499999998,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,686.0,4.93,5.25,0.964,0.028,52,0,0.03,0.05,-0.036,0.028,230,14,789.6000000000001,60327.00000000001,-3443.6947999999998,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,687.0,3.95,4.27,0.948,0.043,130,2,0.04,0.06,-0.052,0.043,199,18,1414.6999999999998,60327.00000000001,-2050.0486499999993,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,688.0,3.01,3.29,0.913,0.07,148,6,0.08,0.09,-0.087,0.07,674,77,5754.000000000001,60327.00000000001,-25440.77900000001,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,689.0,2.08,2.34,0.855,0.117,124,10,0.13,0.16,-0.145,0.117,215,8,3966.3,60327.00000000001,-7356.544650000001,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,690.0,1.25,1.45,0.73,0.192,375,27,0.26,0.3,-0.27,0.192,200,32,11040.0,60327.00000000001,23215.920000000002,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,691.0,0.63,0.69,0.513,0.253,476,94,0.58,0.64,-0.487,0.257,153,24,15974.9,60327.00000000001,56040.88165,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,692.0,0.24,0.27,0.272,0.213,471,38,1.09,1.26,-0.728,0.213,97,3,12098.4,60327.00000000001,55042.4589,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,693.0,0.07,0.09,0.107,0.118,356,51,1.89,2.18,-0.893,0.118,54,1,4838.0,60327.00000000001,24622.694199999998,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,694.0,0.02,0.04,0.043,0.054,191,6,2.82,3.13,-0.957,0.054,63,2,1371.6000000000001,60327.00000000001,4775.846400000001,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,695.0,0.0,0.02,0.016,0.022,159,3,3.8,4.12,-0.984,0.022,39,0,435.59999999999997,60327.00000000001,1824.1079999999997,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,696.0,0.0,0.02,0.013,0.015,29,0,4.79,5.12,-0.987,0.015,10,0,58.5,60327.00000000001,196.92075000000006,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,697.0,0.0,0.02,0.011,0.011,217,4,5.79,6.11,-0.989,0.011,0,0,238.7,60327.00000000001,1649.2976500000002,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,698.0,0.0,0.02,0.01,0.009,65,0,6.79,7.11,-0.99,0.009,3,0,61.199999999999996,60327.00000000001,385.55010000000004,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,699.0,0.0,0.02,0.009,0.007,147,0,7.78,8.11,-0.991,0.007,1,0,103.59999999999998,60327.00000000001,706.1509000000001,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,700.0,0.0,0.02,0.008,0.006,78,0,8.72,9.11,-0.992,0.006,10,0,52.800000000000004,60327.00000000001,281.90760000000006,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,701.0,0.0,0.02,0.008,0.005,3,0,9.72,10.11,-0.993,0.005,2,0,2.5,60327.00000000001,3.4547499999999998,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,702.0,0.0,0.02,0.007,0.004,11,0,10.72,11.11,-0.993,0.004,0,0,4.3999999999999995,60327.00000000001,30.401799999999998,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,703.0,0.0,0.02,0.007,0.004,27,0,11.72,12.11,-0.994,0.004,0,0,10.8,60327.00000000001,74.62260000000002,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,704.0,0.0,0.02,0.006,0.003,1,0,12.72,13.11,-0.994,0.003,0,0,0.3,60327.00000000001,2.07285,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,705.0,0.0,0.01,0.003,0.002,11,0,13.63,14.19,-0.997,0.002,1,0,2.4,60327.00000000001,13.818999999999999,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,706.0,0.0,0.01,0.003,0.002,24,0,14.63,15.19,-0.997,0.002,0,0,4.8,60327.00000000001,33.1656,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,707.0,0.0,0.01,0.003,0.002,7,0,15.63,16.19,-0.997,0.002,1,0,1.6,60327.00000000001,8.2914,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,708.0,0.0,0.01,0.003,0.001,0,0,16.63,17.19,-0.997,0.001,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,709.0,0.0,0.01,0.003,0.001,1,0,17.63,18.19,-0.998,0.001,0,0,0.1,60327.00000000001,0.6909500000000002,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,710.0,0.0,0.01,0.003,0.001,74,0,18.63,19.19,-0.998,0.001,0,0,7.3999999999999995,60327.00000000001,51.1303,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,711.0,0.0,0.01,0.002,0.001,0,0,19.63,20.19,-0.998,0.001,5,0,0.5,60327.00000000001,-3.45475,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,712.0,0.0,0.01,0.002,0.001,31,0,20.63,21.19,-0.998,0.001,0,0,3.1,60327.00000000001,21.41945,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,713.0,0.0,0.01,0.002,0.001,0,0,21.63,22.19,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,714.0,0.0,0.01,0.002,0.001,1,0,22.63,23.19,-0.998,0.001,0,0,0.1,60327.00000000001,0.6909500000000002,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,715.0,0.0,0.01,0.002,0.001,0,0,23.63,24.19,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,716.0,0.0,0.01,0.002,0.001,0,0,24.63,25.19,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,717.0,0.0,0.01,0.002,0.001,0,0,25.63,26.19,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,718.0,0.0,0.01,0.002,0.001,0,0,26.63,27.19,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,719.0,0.0,0.01,0.002,0.001,0,0,27.63,28.19,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,720.0,0.0,0.01,0.002,0.001,3,0,28.63,29.19,-0.998,0.001,0,0,0.3,60327.00000000001,2.07285,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,721.0,0.0,0.01,0.002,0.001,0,0,29.63,30.19,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,722.0,0.0,0.01,0.002,0.001,0,0,30.63,31.19,-0.998,0.001,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,725.0,0.0,0.01,0.002,0.0,2,0,33.63,34.19,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,730.0,0.0,0.01,0.001,0.0,1,0,38.63,39.19,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,735.0,0.0,0.01,0.001,0.0,0,0,43.63,44.19,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,740.0,0.0,0.01,0.001,0.0,0,0,48.63,49.19,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,745.0,0.0,0.01,0.001,0.0,0,0,53.63,54.19,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,750.0,0.0,0.01,0.001,0.0,0,0,58.63,59.19,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,755.0,0.0,0.01,0.001,0.0,0,0,63.63,64.19,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,760.0,0.0,0.01,0.001,0.0,0,0,68.63,69.19,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,765.0,0.0,0.01,0.001,0.0,0,0,73.63,74.19,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,770.0,0.0,0.01,0.001,0.0,57,0,78.63,79.19,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,775.0,0.0,0.01,0.001,0.0,26,0,83.63,84.19,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,780.0,0.0,0.01,0.001,0.0,0,0,88.63,89.19,-0.999,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,785.0,0.0,0.01,0.001,0.0,0,0,93.63,94.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,790.0,0.0,0.01,0.001,0.0,0,0,98.63,99.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,795.0,0.0,0.01,0.001,0.0,0,0,103.63,104.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,800.0,0.0,0.01,0.001,0.0,0,0,108.63,109.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,805.0,0.0,0.01,0.001,0.0,0,0,113.63,114.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,810.0,0.0,0.01,0.001,0.0,0,0,118.63,119.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,815.0,0.0,0.01,0.001,0.0,0,0,123.63,124.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,820.0,0.0,0.01,0.001,0.0,0,0,128.63,129.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,825.0,0.0,0.01,0.001,0.0,0,0,133.63,134.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,830.0,0.0,0.01,0.001,0.0,0,0,138.63,139.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,835.0,0.0,0.01,0.0,0.0,0,0,143.63,144.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,840.0,0.0,0.01,0.0,0.0,0,0,148.63,149.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,845.0,0.0,0.01,0.0,0.0,0,0,153.63,154.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,850.0,0.0,0.01,0.0,0.0,0,0,158.63,159.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,855.0,0.0,0.01,0.0,0.0,0,0,163.63,164.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:46.000000000",690.95,860.0,0.0,0.01,0.0,0.0,0,0,168.63,169.19,-1.0,0.0,0,0,0.0,60327.00000000001,0.0,123305.55509999998]
["2025-12-24T09:31:59.000000000",691.03,632.0,58.82,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,633.0,57.82,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,634.0,56.82,57.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,635.0,55.82,56.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,636.0,54.82,55.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,637.0,53.82,54.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,638.0,52.82,53.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,639.0,51.82,52.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,640.0,50.81,51.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,641.0,49.82,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,642.0,48.82,49.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,643.0,47.82,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,644.0,46.82,47.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,645.0,45.82,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,646.0,44.82,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,647.0,43.82,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,648.0,42.82,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,649.0,41.82,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,650.0,40.82,41.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,651.0,39.82,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,652.0,38.82,39.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,653.0,37.82,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,654.0,36.82,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,655.0,35.82,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,656.0,34.82,35.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,657.0,33.82,34.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,658.0,32.82,33.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,659.0,31.82,32.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,67,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,660.0,30.82,31.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,661.0,29.82,30.37,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,47,0,4.7,60278.6,-32.47841,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,662.0,28.82,29.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,205,0,20.5,60278.6,-141.66115,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,663.0,27.8,28.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,0,5.800000000000001,60278.6,-38.69768,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,664.0,26.8,27.36,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,52,0,5.7,60278.6,-32.47841000000001,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,665.0,25.96,26.28,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,59,0,7.300000000000001,60278.6,-31.096350000000008,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,666.0,24.96,25.28,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,55,0,5.6000000000000005,60278.6,-37.31562,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,667.0,23.96,24.28,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,33,0,3.4000000000000004,60278.6,-22.112959999999998,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,668.0,22.96,23.28,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,171,0,17.8,60278.6,-113.32892000000002,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,669.0,21.96,22.28,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,44,0,4.8999999999999995,60278.6,-26.95017,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,670.0,20.96,21.28,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,109,0,12.1,60278.6,-67.02991000000002,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,671.0,19.9,20.28,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,26,0,5.800000000000001,60278.6,-31.787380000000002,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,672.0,18.94,19.28,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,151,0,33.0,60278.6,-189.34221999999994,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,673.0,17.96,18.28,0.996,0.002,11,0,0.0,0.02,-0.005,0.002,130,0,28.200000000000003,60278.6,-164.46514,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,674.0,16.96,17.28,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,188,0,44.0,60278.6,-215.60136,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,675.0,15.9,16.28,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,164,0,39.4,60278.6,-181.04986000000002,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,676.0,14.96,15.28,0.995,0.003,7,0,0.0,0.02,-0.005,0.003,137,0,43.2,60278.6,-269.50169999999997,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,677.0,13.97,14.28,0.995,0.003,9,0,0.0,0.02,-0.006,0.003,74,0,24.9,60278.6,-134.75084999999999,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,678.0,12.97,13.28,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,0,28.500000000000004,60278.6,-163.77411000000004,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,679.0,11.97,12.28,0.994,0.004,66,0,0.0,0.02,-0.006,0.004,108,0,69.6,60278.6,-116.09303999999999,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,680.0,10.97,11.29,0.993,0.004,75,0,0.0,0.02,-0.007,0.004,115,5,76.0,60278.6,-110.56480000000002,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,681.0,9.96,10.29,0.993,0.005,39,0,0.0,0.02,-0.007,0.005,682,0,360.5,60278.6,-2221.66145,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,682.0,8.96,9.29,0.992,0.006,49,1,0.0,0.02,-0.008,0.006,69,0,70.8,60278.6,-82.92360000000005,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,683.0,7.98,8.29,0.988,0.009,51,0,0.01,0.02,-0.012,0.009,238,2,260.1,60278.6,-1163.0034899999998,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,684.0,6.97,7.3,0.983,0.013,123,3,0.01,0.03,-0.017,0.012,139,7,326.7,60278.6,-47.68106999999996,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,685.0,5.99,6.3,0.975,0.019,84,4,0.02,0.03,-0.025,0.019,199,5,537.6999999999999,60278.6,-1509.9005499999996,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,686.0,5.0,5.31,0.965,0.028,52,0,0.03,0.04,-0.035,0.028,230,14,789.6000000000001,60278.6,-3444.0935199999994,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,687.0,4.01,4.33,0.951,0.041,130,3,0.04,0.06,-0.049,0.041,199,26,1348.9,60278.6,-1954.9238700000005,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,688.0,3.04,3.35,0.917,0.069,148,10,0.06,0.08,-0.083,0.068,674,79,5604.400000000001,60278.6,-24614.488599999993,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,689.0,2.11,2.39,0.862,0.115,124,13,0.12,0.14,-0.138,0.114,215,9,3877.0000000000005,60278.6,-7083.057500000002,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,690.0,1.27,1.49,0.738,0.192,375,28,0.24,0.27,-0.262,0.192,200,34,11040.0,60278.6,23218.608,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,691.0,0.67,0.73,0.52,0.254,476,111,0.53,0.58,-0.481,0.254,153,26,15976.599999999999,60278.6,56693.48326000001,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,692.0,0.25,0.28,0.275,0.217,471,38,1.05,1.24,-0.725,0.217,97,3,12325.6,60278.6,56082.61273999998,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,693.0,0.08,0.11,0.108,0.12,356,57,1.84,2.11,-0.892,0.12,54,1,4920.0,60278.6,25042.9272,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,694.0,0.02,0.04,0.044,0.054,191,6,2.76,3.07,-0.957,0.054,63,2,1371.6000000000001,60278.6,4776.39936,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,695.0,0.0,0.02,0.016,0.022,159,3,3.74,4.05,-0.984,0.022,39,0,435.59999999999997,60278.6,1824.3191999999997,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,696.0,0.0,0.02,0.013,0.015,29,0,4.73,5.05,-0.987,0.015,10,0,58.5,60278.6,196.94355000000004,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,697.0,0.0,0.02,0.011,0.011,217,4,5.73,6.04,-0.989,0.011,0,0,238.7,60278.6,1649.4886099999999,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,698.0,0.0,0.02,0.01,0.009,65,0,6.73,7.04,-0.99,0.009,3,0,61.199999999999996,60278.6,385.59473999999994,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,699.0,0.0,0.02,0.009,0.007,147,0,7.72,8.04,-0.991,0.007,1,0,103.59999999999998,60278.6,706.23266,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,700.0,0.0,0.02,0.008,0.006,78,0,8.7,9.04,-0.992,0.006,10,0,52.800000000000004,60278.6,281.94024,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,701.0,0.0,0.02,0.008,0.005,3,0,9.7,10.04,-0.993,0.005,2,0,2.5,60278.6,3.4551499999999993,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,702.0,0.0,0.02,0.007,0.004,11,0,10.7,11.04,-0.993,0.004,0,0,4.3999999999999995,60278.6,30.405319999999996,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,703.0,0.0,0.02,0.007,0.004,27,0,11.7,12.04,-0.994,0.004,0,0,10.8,60278.6,74.63124,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,704.0,0.0,0.02,0.006,0.003,1,0,12.7,13.04,-0.994,0.003,0,0,0.3,60278.6,2.07309,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,705.0,0.0,0.01,0.003,0.002,11,0,13.63,14.19,-0.997,0.002,1,0,2.4,60278.6,13.820599999999997,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,706.0,0.0,0.01,0.003,0.002,24,0,14.63,15.19,-0.997,0.002,0,0,4.8,60278.6,33.16944,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,707.0,0.0,0.01,0.003,0.002,7,0,15.63,16.19,-0.997,0.002,1,0,1.6,60278.6,8.29236,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,708.0,0.0,0.01,0.003,0.001,0,0,16.63,17.19,-0.997,0.001,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,709.0,0.0,0.01,0.003,0.001,1,0,17.63,18.19,-0.998,0.001,0,0,0.1,60278.6,0.6910299999999999,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,710.0,0.0,0.01,0.003,0.001,74,0,18.63,19.19,-0.998,0.001,0,0,7.3999999999999995,60278.6,51.136219999999994,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,711.0,0.0,0.01,0.002,0.001,0,0,19.63,20.19,-0.998,0.001,5,0,0.5,60278.6,-3.4551499999999997,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,712.0,0.0,0.01,0.002,0.001,31,0,20.63,21.19,-0.998,0.001,0,0,3.1,60278.6,21.42193,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,713.0,0.0,0.01,0.002,0.001,0,0,21.63,22.19,-0.998,0.001,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,714.0,0.0,0.01,0.002,0.001,1,0,22.63,23.19,-0.998,0.001,0,0,0.1,60278.6,0.6910299999999999,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,715.0,0.0,0.01,0.002,0.001,0,0,23.63,24.19,-0.998,0.001,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,716.0,0.0,0.01,0.002,0.001,0,0,24.63,25.19,-0.998,0.001,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,717.0,0.0,0.01,0.002,0.001,0,0,25.63,26.19,-0.998,0.001,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,718.0,0.0,0.01,0.002,0.001,0,0,26.63,27.19,-0.998,0.001,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,719.0,0.0,0.01,0.002,0.001,0,0,27.63,28.19,-0.998,0.001,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,720.0,0.0,0.01,0.002,0.001,3,0,28.63,29.19,-0.998,0.001,0,0,0.3,60278.6,2.07309,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,721.0,0.0,0.01,0.002,0.001,0,0,29.63,30.19,-0.998,0.001,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,722.0,0.0,0.01,0.002,0.001,0,0,30.63,31.19,-0.999,0.001,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,725.0,0.0,0.01,0.002,0.0,2,0,33.63,34.19,-0.999,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,730.0,0.0,0.01,0.001,0.0,1,0,38.63,39.19,-0.999,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,735.0,0.0,0.01,0.001,0.0,0,0,43.63,44.19,-0.999,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,740.0,0.0,0.01,0.001,0.0,0,0,48.63,49.19,-0.999,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,745.0,0.0,0.01,0.001,0.0,0,0,53.63,54.19,-0.999,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,750.0,0.0,0.01,0.001,0.0,0,0,58.63,59.19,-0.999,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,755.0,0.0,0.01,0.001,0.0,0,0,63.63,64.19,-0.999,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,760.0,0.0,0.01,0.001,0.0,0,0,68.63,69.19,-0.999,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,765.0,0.0,0.01,0.001,0.0,0,0,73.63,74.19,-0.999,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,770.0,0.0,0.01,0.001,0.0,57,0,78.63,79.19,-0.999,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,775.0,0.0,0.01,0.001,0.0,26,0,83.63,84.19,-0.999,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,780.0,0.0,0.01,0.001,0.0,0,0,88.63,89.19,-0.999,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,785.0,0.0,0.01,0.001,0.0,0,0,93.63,94.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,790.0,0.0,0.01,0.001,0.0,0,0,98.63,99.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,795.0,0.0,0.01,0.001,0.0,0,0,103.63,104.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,800.0,0.0,0.01,0.001,0.0,0,0,108.63,109.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,805.0,0.0,0.01,0.001,0.0,0,0,113.63,114.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,810.0,0.0,0.01,0.001,0.0,0,0,118.63,119.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,815.0,0.0,0.01,0.001,0.0,0,0,123.63,124.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,820.0,0.0,0.01,0.001,0.0,0,0,128.63,129.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,825.0,0.0,0.01,0.001,0.0,0,0,133.63,134.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,830.0,0.0,0.01,0.001,0.0,0,0,138.63,139.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,835.0,0.0,0.01,0.0,0.0,0,0,143.63,144.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,840.0,0.0,0.01,0.0,0.0,0,0,148.63,149.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,845.0,0.0,0.01,0.0,0.0,0,0,153.63,154.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,850.0,0.0,0.01,0.0,0.0,0,0,158.63,159.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,855.0,0.0,0.01,0.0,0.0,0,0,163.63,164.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,860.0,0.0,0.01,0.0,0.0,0,0,168.63,169.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:31:59.000000000",691.03,865.0,0.0,0.01,0.0,0.0,0,0,173.63,174.19,-1.0,0.0,0,0,0.0,60278.6,0.0,126855.14122]
["2025-12-24T09:32:12.000000000",691.13,632.0,58.82,59.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,633.0,57.82,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,634.0,56.82,57.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,635.0,55.82,56.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,636.0,54.82,55.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,637.0,53.82,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,638.0,52.82,53.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,639.0,51.82,52.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,640.0,50.81,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,641.0,49.82,50.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,642.0,48.82,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,643.0,47.82,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,644.0,46.82,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,645.0,45.82,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,646.0,44.82,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,647.0,43.82,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,648.0,42.82,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,649.0,41.82,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,650.0,40.82,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,651.0,39.82,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,652.0,38.82,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,653.0,37.82,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,654.0,36.82,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,655.0,35.82,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,656.0,34.82,35.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,657.0,33.82,34.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,658.0,32.82,33.51,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,659.0,31.82,32.51,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,67,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,660.0,30.82,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,661.0,29.82,30.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,47,0,4.7,60774.30000000002,-32.48311,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,662.0,28.82,29.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,205,0,20.5,60774.30000000002,-141.68165,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,663.0,27.8,28.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,0,5.800000000000001,60774.30000000002,-38.70328000000001,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,664.0,26.8,27.36,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,52,0,5.7,60774.30000000002,-32.48311,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,665.0,25.96,26.34,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,59,0,7.300000000000001,60774.30000000002,-31.100850000000005,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,666.0,24.96,25.34,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,55,0,5.6000000000000005,60774.30000000002,-37.321020000000004,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,667.0,23.96,24.34,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,0,3.4000000000000004,60774.30000000002,-22.11616,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,668.0,22.96,23.34,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,171,0,17.8,60774.30000000002,-113.34532000000002,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,669.0,21.96,22.34,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,44,0,4.8999999999999995,60774.30000000002,-26.954069999999998,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,670.0,20.96,21.34,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,109,0,12.1,60774.30000000002,-67.03961000000001,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,671.0,19.9,20.34,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,26,0,5.800000000000001,60774.30000000002,-31.791980000000002,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,672.0,18.94,19.34,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,151,0,33.0,60774.30000000002,-189.36961999999997,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,673.0,17.96,18.34,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,130,0,28.200000000000003,60774.30000000002,-164.48894,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,674.0,16.96,17.34,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,188,0,44.0,60774.30000000002,-215.63255999999998,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,675.0,15.9,16.34,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,164,0,39.4,60774.30000000002,-181.07606000000004,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,676.0,14.96,15.34,0.995,0.003,7,0,0.0,0.02,-0.005,0.003,137,0,43.2,60774.30000000002,-269.5407,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,677.0,13.98,14.34,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,74,0,24.9,60774.30000000002,-134.77035,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,678.0,12.98,13.34,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,0,28.500000000000004,60774.30000000002,-163.79781000000003,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,679.0,11.98,12.34,0.994,0.004,66,0,0.0,0.02,-0.006,0.004,108,0,69.6,60774.30000000002,-116.10983999999999,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,680.0,10.98,11.29,0.993,0.004,75,0,0.0,0.02,-0.007,0.004,115,5,76.0,60774.30000000002,-110.58080000000002,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,681.0,9.98,10.29,0.993,0.005,39,8,0.0,0.02,-0.007,0.005,682,0,360.5,60774.30000000002,-2221.9829500000005,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,682.0,8.98,9.29,0.992,0.006,49,1,0.0,0.02,-0.008,0.006,69,0,70.8,60774.30000000002,-82.93560000000004,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,683.0,7.99,8.35,0.988,0.009,51,0,0.01,0.02,-0.012,0.009,238,2,260.1,60774.30000000002,-1163.1717899999999,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,684.0,6.99,7.3,0.983,0.012,123,3,0.01,0.03,-0.017,0.013,139,7,328.3,60774.30000000002,-228.76402999999996,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,685.0,6.0,6.3,0.978,0.017,84,4,0.02,0.03,-0.022,0.017,199,5,481.1000000000001,60774.30000000002,-1351.1591500000002,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,686.0,5.01,5.31,0.968,0.026,52,1,0.02,0.04,-0.032,0.026,230,21,733.1999999999999,60774.30000000002,-3198.5496399999997,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,687.0,4.02,4.33,0.951,0.041,130,3,0.04,0.05,-0.049,0.041,199,26,1348.9,60774.30000000002,-1955.2067700000007,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,688.0,3.06,3.35,0.927,0.065,148,10,0.06,0.08,-0.074,0.066,674,79,5410.4,60774.30000000002,-24095.556320000003,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,689.0,2.15,2.39,0.868,0.114,124,13,0.11,0.13,-0.133,0.115,215,9,3886.1000000000004,60774.30000000002,-7318.37557,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,690.0,1.33,1.49,0.743,0.196,375,40,0.22,0.26,-0.257,0.192,200,36,11190.0,60774.30000000002,24258.662999999997,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,691.0,0.68,0.73,0.519,0.267,476,112,0.51,0.56,-0.476,0.263,153,26,16733.100000000002,60774.30000000002,60026.713890000006,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,692.0,0.27,0.28,0.276,0.214,471,44,1.01,1.21,-0.722,0.218,97,3,12194.0,60774.30000000002,55047.12224,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,693.0,0.08,0.1,0.111,0.12,356,57,1.78,2.08,-0.888,0.122,54,1,4930.8,60774.30000000002,24971.90916,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,694.0,0.03,0.04,0.044,0.054,191,6,2.7,3.04,-0.956,0.055,63,2,1377.9,60774.30000000002,4733.54937,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,695.0,0.0,0.02,0.016,0.022,159,3,3.68,4.03,-0.984,0.022,39,0,435.59999999999997,60774.30000000002,1824.5831999999996,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,696.0,0.0,0.02,0.013,0.015,29,0,4.73,5.02,-0.987,0.015,10,0,58.5,60774.30000000002,196.97205000000002,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,697.0,0.0,0.02,0.011,0.011,217,4,5.67,6.02,-0.989,0.011,0,0,238.7,60774.30000000002,1649.72731,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,698.0,0.0,0.02,0.01,0.009,65,0,6.67,7.02,-0.99,0.009,3,0,61.199999999999996,60774.30000000002,385.65054,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,699.0,0.0,0.02,0.009,0.007,147,0,7.72,8.02,-0.991,0.007,1,0,103.59999999999998,60774.30000000002,706.33486,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,700.0,0.0,0.02,0.008,0.006,78,0,8.62,9.02,-0.992,0.006,10,0,52.800000000000004,60774.30000000002,281.98104000000006,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,701.0,0.0,0.02,0.008,0.005,3,0,9.62,10.02,-0.992,0.005,2,0,2.5,60774.30000000002,3.4556499999999994,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,702.0,0.0,0.02,0.007,0.004,11,0,10.62,11.02,-0.993,0.004,0,0,4.3999999999999995,60774.30000000002,30.409719999999997,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,703.0,0.0,0.02,0.007,0.004,27,0,11.62,12.02,-0.993,0.004,0,0,10.8,60774.30000000002,74.64204000000001,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,704.0,0.0,0.02,0.006,0.003,1,0,12.62,13.02,-0.994,0.003,0,0,0.3,60774.30000000002,2.07339,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,705.0,0.0,0.01,0.003,0.002,11,0,13.53,14.12,-0.997,0.002,1,0,2.4,60774.30000000002,13.822599999999998,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,706.0,0.0,0.01,0.003,0.002,24,0,14.49,15.19,-0.997,0.002,0,0,4.8,60774.30000000002,33.17424,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,707.0,0.0,0.01,0.003,0.002,7,0,15.49,16.19,-0.997,0.002,1,0,1.6,60774.30000000002,8.29356,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,708.0,0.0,0.01,0.003,0.001,0,0,16.49,17.19,-0.997,0.001,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,709.0,0.0,0.01,0.003,0.001,1,0,17.49,18.19,-0.997,0.001,0,0,0.1,60774.30000000002,0.69113,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,710.0,0.0,0.01,0.003,0.001,74,0,18.49,19.19,-0.998,0.001,0,0,7.3999999999999995,60774.30000000002,51.14361999999999,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,711.0,0.0,0.01,0.002,0.001,0,0,19.49,20.19,-0.998,0.001,5,0,0.5,60774.30000000002,-3.45565,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,712.0,0.0,0.01,0.002,0.001,31,0,20.49,21.19,-0.998,0.001,0,0,3.1,60774.30000000002,21.425030000000003,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,713.0,0.0,0.01,0.002,0.001,0,0,21.49,22.19,-0.998,0.001,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,714.0,0.0,0.01,0.002,0.001,1,0,22.49,23.19,-0.998,0.001,0,0,0.1,60774.30000000002,0.69113,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,715.0,0.0,0.01,0.002,0.001,0,0,23.49,24.19,-0.998,0.001,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,716.0,0.0,0.01,0.002,0.001,0,0,24.49,25.19,-0.998,0.001,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,717.0,0.0,0.01,0.002,0.001,0,0,25.49,26.19,-0.998,0.001,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,718.0,0.0,0.01,0.002,0.001,0,0,26.49,27.19,-0.998,0.001,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,719.0,0.0,0.01,0.002,0.001,0,0,27.49,28.19,-0.998,0.001,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,720.0,0.0,0.01,0.002,0.001,3,0,28.49,29.19,-0.998,0.001,0,0,0.3,60774.30000000002,2.07339,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,721.0,0.0,0.01,0.002,0.001,0,0,29.49,30.19,-0.998,0.001,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,722.0,0.0,0.01,0.002,0.001,0,0,30.49,31.19,-0.998,0.001,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,725.0,0.0,0.01,0.002,0.0,2,0,33.49,34.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,730.0,0.0,0.01,0.001,0.0,1,0,38.49,39.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,735.0,0.0,0.01,0.001,0.0,0,0,43.49,44.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,740.0,0.0,0.01,0.001,0.0,0,0,48.49,49.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,745.0,0.0,0.01,0.001,0.0,0,0,53.49,54.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,750.0,0.0,0.01,0.001,0.0,0,0,58.49,59.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,755.0,0.0,0.01,0.001,0.0,0,0,63.49,64.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,760.0,0.0,0.01,0.001,0.0,0,0,68.49,69.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,765.0,0.0,0.01,0.001,0.0,0,0,73.49,74.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,770.0,0.0,0.01,0.001,0.0,57,0,78.49,79.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,775.0,0.0,0.01,0.001,0.0,26,0,83.49,84.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,780.0,0.0,0.01,0.001,0.0,0,0,88.49,89.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,785.0,0.0,0.01,0.001,0.0,0,0,93.49,94.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,790.0,0.0,0.01,0.001,0.0,0,0,98.49,99.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,795.0,0.0,0.01,0.001,0.0,0,0,103.49,104.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,800.0,0.0,0.01,0.001,0.0,0,0,108.49,109.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,805.0,0.0,0.01,0.001,0.0,0,0,113.49,114.19,-0.999,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,810.0,0.0,0.01,0.001,0.0,0,0,118.49,119.19,-1.0,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,815.0,0.0,0.01,0.001,0.0,0,0,123.49,124.19,-1.0,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,820.0,0.0,0.01,0.001,0.0,0,0,128.49,129.19,-1.0,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,825.0,0.0,0.01,0.001,0.0,0,0,133.49,134.19,-1.0,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,830.0,0.0,0.01,0.001,0.0,0,0,138.49,139.19,-1.0,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,835.0,0.0,0.01,0.0,0.0,0,0,143.49,144.19,-1.0,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,840.0,0.0,0.01,0.0,0.0,0,0,148.49,149.19,-1.0,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,845.0,0.0,0.01,0.0,0.0,0,0,153.49,154.19,-1.0,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,850.0,0.0,0.01,0.0,0.0,0,0,158.49,159.19,-1.0,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,855.0,0.0,0.01,0.0,0.0,0,0,163.49,164.19,-1.0,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,860.0,0.0,0.01,0.0,0.0,0,0,168.49,169.19,-1.0,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:12.000000000",691.13,865.0,0.0,0.01,0.0,0.0,0,0,173.49,174.19,-1.0,0.0,0,0,0.0,60774.30000000002,0.0,130585.55785]
["2025-12-24T09:32:24.000000000",691.16,632.0,58.82,59.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,633.0,57.82,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,634.0,56.82,57.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,635.0,55.82,56.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,636.0,54.82,55.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,637.0,53.82,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,638.0,52.82,53.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,639.0,51.82,52.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,640.0,50.81,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,641.0,49.82,50.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,642.0,48.82,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,643.0,47.82,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,644.0,46.82,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,645.0,45.82,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,646.0,44.82,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,647.0,43.82,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,648.0,42.82,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,649.0,41.82,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,650.0,40.82,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,651.0,39.82,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,652.0,38.82,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,653.0,37.82,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,654.0,36.82,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,655.0,35.82,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,656.0,34.82,35.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,657.0,33.82,34.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,658.0,32.82,33.51,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,659.0,31.82,32.51,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,67,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,660.0,30.82,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,661.0,29.82,30.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,47,0,4.7,60287.40000000001,-32.484519999999996,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,662.0,28.82,29.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,205,0,20.5,60287.40000000001,-141.68779999999998,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,663.0,27.86,28.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,0,5.800000000000001,60287.40000000001,-38.70496,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,664.0,26.86,27.51,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,52,0,5.7,60287.40000000001,-32.48452000000001,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,665.0,25.81,26.51,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,59,0,7.300000000000001,60287.40000000001,-31.102200000000003,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,666.0,25.05,25.34,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,55,0,5.6000000000000005,60287.40000000001,-37.32264,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,667.0,24.05,24.34,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,0,3.4000000000000004,60287.40000000001,-22.11712,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,668.0,23.05,23.34,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,171,0,17.8,60287.40000000001,-113.35024000000001,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,669.0,22.05,22.34,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,44,0,4.8999999999999995,60287.40000000001,-26.95524,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,670.0,21.05,21.34,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,109,0,12.1,60287.40000000001,-67.04252000000001,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,671.0,20.05,20.34,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,26,0,5.800000000000001,60287.40000000001,-31.793360000000003,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,672.0,19.05,19.34,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,151,0,33.0,60287.40000000001,-189.37783999999996,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,673.0,18.05,18.34,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,130,0,28.200000000000003,60287.40000000001,-164.49608,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,674.0,17.05,17.34,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,188,0,44.0,60287.40000000001,-215.64192,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,675.0,16.05,16.34,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,164,0,39.4,60287.40000000001,-181.08392,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,676.0,15.05,15.34,0.995,0.003,7,0,0.0,0.02,-0.005,0.003,137,0,43.2,60287.40000000001,-269.5524,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,677.0,14.06,14.34,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,74,0,24.9,60287.40000000001,-134.7762,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,678.0,13.06,13.34,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,0,28.500000000000004,60287.40000000001,-163.80492,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,679.0,12.06,12.34,0.994,0.004,66,0,0.0,0.02,-0.006,0.004,108,0,69.6,60287.40000000001,-116.11487999999997,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,680.0,11.06,11.29,0.993,0.004,75,0,0.0,0.02,-0.007,0.004,115,5,76.0,60287.40000000001,-110.58560000000001,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,681.0,10.01,10.29,0.993,0.005,39,8,0.0,0.02,-0.007,0.005,682,0,360.5,60287.40000000001,-2222.0794000000005,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,682.0,9.07,9.35,0.992,0.006,49,1,0.0,0.02,-0.008,0.006,69,0,70.8,60287.40000000001,-82.93920000000004,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,683.0,8.06,8.35,0.988,0.008,51,0,0.01,0.02,-0.012,0.008,238,4,231.20000000000002,60287.40000000001,-1033.97536,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,684.0,7.05,7.3,0.983,0.012,123,3,0.01,0.03,-0.017,0.012,139,7,314.40000000000003,60287.40000000001,-132.70271999999997,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,685.0,6.08,6.36,0.978,0.017,84,4,0.01,0.03,-0.022,0.017,199,5,481.1000000000001,60287.40000000001,-1351.2178000000004,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,686.0,5.08,5.37,0.971,0.024,52,1,0.02,0.04,-0.029,0.024,230,21,676.8000000000001,60287.40000000001,-2952.6355200000003,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,687.0,4.1,4.33,0.955,0.039,130,5,0.04,0.05,-0.045,0.039,199,26,1283.1,60287.40000000001,-1859.9115599999996,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,688.0,3.13,3.35,0.927,0.064,148,10,0.06,0.08,-0.073,0.064,674,80,5260.8,60287.40000000001,-23267.210239999997,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,689.0,2.15,2.39,0.876,0.11,124,14,0.1,0.13,-0.124,0.11,215,14,3729.0,60287.40000000001,-6918.511599999998,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,690.0,1.33,1.53,0.754,0.188,375,48,0.22,0.26,-0.246,0.188,200,54,10810.0,60287.40000000001,22739.164,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,691.0,0.68,0.73,0.538,0.258,476,120,0.51,0.56,-0.462,0.258,153,31,16228.2,60287.40000000001,57597.127440000004,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,692.0,0.25,0.28,0.288,0.224,471,50,1.01,1.21,-0.712,0.224,97,3,12723.2,60287.40000000001,57902.62016,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,693.0,0.08,0.1,0.118,0.127,356,57,1.78,2.02,-0.882,0.127,54,1,5207.000000000001,60287.40000000001,26508.75064,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,694.0,0.02,0.04,0.044,0.056,191,13,2.7,2.98,-0.956,0.056,63,2,1422.4,60287.40000000001,4954.23488,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,695.0,0.0,0.02,0.016,0.023,159,4,3.68,3.96,-0.984,0.023,39,0,455.40000000000003,60287.40000000001,1907.6016,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,696.0,0.0,0.02,0.013,0.015,29,0,4.67,4.96,-0.987,0.015,10,0,58.5,60287.40000000001,196.9806,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,697.0,0.0,0.02,0.011,0.011,217,4,5.67,5.95,-0.989,0.011,0,0,238.7,60287.40000000001,1649.79892,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,698.0,0.0,0.02,0.01,0.009,65,0,6.67,6.95,-0.99,0.009,3,0,61.199999999999996,60287.40000000001,385.66727999999995,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,699.0,0.0,0.02,0.009,0.007,147,0,7.72,7.95,-0.991,0.007,1,0,103.59999999999998,60287.40000000001,706.36552,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,700.0,0.0,0.02,0.008,0.006,78,0,8.63,9.03,-0.992,0.006,10,0,52.800000000000004,60287.40000000001,281.99328,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,701.0,0.0,0.02,0.008,0.005,3,0,9.63,10.03,-0.992,0.005,2,0,2.5,60287.40000000001,3.4557999999999995,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,702.0,0.0,0.02,0.007,0.004,11,0,10.63,11.03,-0.993,0.004,0,0,4.3999999999999995,60287.40000000001,30.411039999999993,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,703.0,0.0,0.02,0.007,0.004,27,0,11.63,12.03,-0.993,0.004,0,0,10.8,60287.40000000001,74.64528,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,704.0,0.0,0.02,0.006,0.003,1,0,12.63,13.03,-0.994,0.003,0,0,0.3,60287.40000000001,2.07348,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,705.0,0.0,0.01,0.003,0.002,11,0,13.49,14.19,-0.997,0.002,1,0,2.4,60287.40000000001,13.823199999999998,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,706.0,0.0,0.01,0.003,0.002,24,0,14.49,15.19,-0.997,0.002,0,0,4.8,60287.40000000001,33.17568,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,707.0,0.0,0.01,0.003,0.002,7,0,15.49,16.19,-0.997,0.002,1,0,1.6,60287.40000000001,8.29392,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,708.0,0.0,0.01,0.003,0.001,0,0,16.49,17.19,-0.997,0.001,0,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,709.0,0.0,0.01,0.003,0.001,1,0,17.49,18.19,-0.997,0.001,0,0,0.1,60287.40000000001,0.69116,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,710.0,0.0,0.01,0.003,0.001,74,0,18.49,19.19,-0.998,0.001,0,0,7.3999999999999995,60287.40000000001,51.14584,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,711.0,0.0,0.01,0.002,0.001,0,0,19.49,20.19,-0.998,0.001,5,0,0.5,60287.40000000001,-3.4558,133127.09223999994]
["2025-12-24T09:32:24.000000000",691.16,740.0,0.0,0.01,0.001,0.0,0,0,48.49,49.19,-0.999,0.0,0,0,0.0,60287.40000000001,0.0,133127.09223999994]
["2025-12-24T09:32:37.000000000",691.15,697.0,0.0,0.02,0.011,0.012,217,5,5.71,5.99,-0.989,0.012,0,0,260.40000000000003,60320.70000000001,1799.7546000000002,134965.69855]
["2025-12-24T09:32:37.000000000",691.15,820.0,0.0,0.01,0.001,0.0,0,0,128.48,129.21,-0.999,0.0,0,0,0.0,60320.70000000001,0.0,134965.69855]
["2025-12-24T09:32:49.000000000",691.11,683.0,8.0,8.31,0.988,0.009,51,0,0.01,0.02,-0.012,0.009,238,4,260.1,61066.3,-1163.13813,133510.70313000004]
["2025-12-24T09:32:49.000000000",691.11,750.0,0.0,0.01,0.001,0.0,0,0,58.48,59.21,-0.999,0.0,0,0,0.0,61066.3,0.0,133510.70313000004]
["2025-12-24T09:33:01.000000000",691.21,697.0,0.0,0.02,0.011,0.011,217,5,5.71,6.01,-0.989,0.011,0,0,238.7,61066.3,1649.91827,133530.02143000002]
["2025-12-24T09:33:01.000000000",691.21,713.0,0.0,0.01,0.002,0.001,0,0,21.48,22.21,-0.998,0.001,0,0,0.0,61066.3,0.0,133530.02143000002]
["2025-12-24T09:33:14.000000000",691.2,698.0,0.0,0.02,0.01,0.009,65,0,6.71,7.02,-0.99,0.009,3,0,61.199999999999996,60759.8,385.6896,133456.896]
["2025-12-24T09:33:26.000000000",691.06,639.0,51.78,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61056.90000000001,0.0,135380.72718000005]
["2025-12-24T09:33:26.000000000",691.06,684.0,6.92,7.27,0.983,0.012,123,4,0.01,0.03,-0.017,0.012,139,7,314.40000000000003,61056.90000000001,-132.68351999999996,135380.72718000005]
["2025-12-24T09:33:26.000000000",691.06,755.0,0.0,0.01,0.001,0.0,0,0,63.51,64.21,-0.999,0.0,0,0,0.0,61056.90000000001,0.0,135380.72718000005]
["2025-12-24T09:33:39.000000000",691.16,706.0,0.0,0.01,0.003,0.002,24,0,14.51,15.26,-0.997,0.002,0,0,4.8,60993.200000000004,33.17568,133297.1175999999]
["2025-12-24T09:33:39.000000000",691.16,714.0,0.0,0.01,0.002,0.001,1,0,22.46,23.3,-0.998,0.001,0,0,0.1,60993.200000000004,0.69116,133297.1175999999]
["2025-12-24T09:33:52.000000000",691.16,699.0,0.0,0.02,0.009,0.007,147,0,7.74,8.03,-0.991,0.007,1,0,103.59999999999998,60945.9,706.36552,135552.37267999994]
["2025-12-24T09:34:04.000000000",691.21,640.0,50.76,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,60737.3,0.0,136419.27923]
["2025-12-24T09:34:04.000000000",691.21,685.0,6.0,6.29,0.978,0.017,84,4,0.02,0.03,-0.022,0.017,199,5,481.1000000000001,60737.3,-1351.3155500000003,136419.27923]
["2025-12-24T09:34:04.000000000",691.21,840.0,0.0,0.01,0.0,0.0,0,0,148.52,149.24,-0.999,0.0,0,0,0.0,60737.3,0.0,136419.27923]
["2025-12-24T09:34:17.000000000",691.15,664.0,26.91,27.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,52,0,5.7,60737.3,-32.48405000000001,136407.43744999997]
["2025-12-24T09:34:17.000000000",691.15,715.0,0.0,0.01,0.002,0.001,0,0,23.52,24.24,-0.998,0.001,0,0,0.0,60737.3,0.0,136407.43744999997]
["2025-12-24T09:34:29.000000000",691.13,656.0,34.76,35.35,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,61314.3,0.0,132618.86231]
["2025-12-24T09:34:42.000000000",691.09,641.0,49.76,50.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60924.00000000001,0.0,128802.58983999997]
["2025-12-24T09:34:42.000000000",691.09,702.0,0.0,0.02,0.007,0.004,11,0,10.81,11.18,-0.993,0.004,0,0,4.3999999999999995,60924.00000000001,30.40796,128802.58983999997]
["2025-12-24T09:34:42.000000000",691.09,845.0,0.0,0.01,0.0,0.0,0,0,153.65,154.24,-0.999,0.0,0,0,0.0,60924.00000000001,0.0,128802.58983999997]
["2025-12-24T09:34:55.000000000",691.14,681.0,9.97,10.22,0.992,0.005,39,8,0.0,0.02,-0.007,0.005,682,1,360.5,61295.20000000001,-2222.0151000000005,132426.57084000006]
["2025-12-24T09:34:55.000000000",691.14,770.0,0.0,0.01,0.001,0.0,57,0,78.64,79.24,-0.999,0.0,0,0,0.0,61295.20000000001,0.0,132426.57084000006]
["2025-12-24T09:35:08.000000000",691.27,657.0,33.91,34.48,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,60699.200000000004,0.0,136940.58699999997]
["2025-12-24T09:35:20.000000000",691.28,642.0,48.91,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60927.600000000006,0.0,145025.01375999994]
["2025-12-24T09:35:20.000000000",691.28,703.0,0.0,0.02,0.007,0.004,27,0,11.6,11.96,-0.993,0.004,0,0,10.8,60927.600000000006,74.65824,145025.01375999994]
["2025-12-24T09:35:20.000000000",691.28,850.0,0.0,0.01,0.0,0.0,0,0,158.52,159.09,-0.999,0.0,0,0,0.0,60927.600000000006,0.0,145025.01375999994]
["2025-12-24T09:35:32.000000000",691.26,690.0,1.34,1.55,0.778,0.182,375,79,0.19,0.21,-0.225,0.185,200,90,10525.0,60927.600000000006,21601.875,145020.81792000006]
["2025-12-24T09:35:32.000000000",691.26,775.0,0.0,0.01,0.001,0.0,26,0,83.52,84.09,-0.999,0.0,0,0,0.0,60927.600000000006,0.0,145020.81792000006]
["2025-12-24T09:35:44.000000000",691.34,658.0,32.91,33.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,60834.200000000004,0.0,147808.49199999997]
["2025-12-24T09:35:44.000000000",691.34,719.0,0.0,0.01,0.002,0.001,0,0,27.52,28.09,-0.998,0.001,0,0,0.0,60834.200000000004,0.0,147808.49199999997]
["2025-12-24T09:35:56.000000000",691.23,704.0,0.0,0.02,0.006,0.004,1,0,12.55,12.93,-0.994,0.004,0,0,0.4,60583.00000000001,2.76492,146309.8891799999]
["2025-12-24T09:35:56.000000000",691.23,855.0,0.0,0.01,0.0,0.0,0,0,163.52,163.96,-0.999,0.0,0,0,0.0,60583.00000000001,0.0,146309.8891799999]
["2025-12-24T09:36:09.000000000",691.19,648.0,42.93,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60888.000000000015,0.0,143264.3336800001]
["2025-12-24T09:36:09.000000000",691.19,780.0,0.0,0.01,0.001,0.0,0,0,88.52,89.07,-0.999,0.0,0,0,0.0,60888.000000000015,0.0,143264.3336800001]
["2025-12-24T09:36:21.000000000",691.24,675.0,16.07,16.32,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,164,0,39.4,60993.20000000002,-181.10488,144113.86264]
["2025-12-24T09:36:21.000000000",691.24,720.0,0.0,0.01,0.002,0.001,3,0,28.52,29.07,-0.998,0.001,0,0,0.3,60993.20000000002,2.07372,144113.86264]
["2025-12-24T09:36:34.000000000",691.19,645.0,45.93,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,60993.20000000002,0.0,144103.43834000008]
["2025-12-24T09:36:34.000000000",691.19,706.0,0.0,0.01,0.003,0.002,24,0,14.52,15.07,-0.997,0.002,0,0,4.8,60993.20000000002,33.17712,144103.43834000008]
["2025-12-24T09:36:46.000000000",691.14,665.0,26.0,26.29,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,59,0,7.300000000000001,61032.8,-31.101300000000005,142669.26563999997]
["2025-12-24T09:36:46.000000000",691.14,865.0,0.0,0.01,0.0,0.0,0,0,173.52,174.07,-1.0,0.0,0,0,0.0,61032.8,0.0,142669.26563999997]
["2025-12-24T09:36:59.000000000",691.24,676.0,15.02,15.28,0.995,0.003,7,0,0.0,0.02,-0.005,0.003,137,0,43.2,61403.70000000001,-269.5836,138800.30075999995]
["2025-12-24T09:36:59.000000000",691.24,721.0,0.0,0.01,0.002,0.001,0,0,29.52,30.07,-0.998,0.001,0,0,0.0,61403.70000000001,0.0,138800.30075999995]
["2025-12-24T09:37:11.000000000",691.21,662.0,29.07,29.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,205,0,20.5,61222.9,-141.69805,143078.39637]
["2025-12-24T09:37:11.000000000",691.21,707.0,0.0,0.01,0.003,0.002,7,0,15.52,16.07,-0.997,0.002,1,0,1.6,61222.9,8.29452,143078.39637]
["2025-12-24T09:37:24.000000000",691.16,682.0,9.07,9.3,0.992,0.006,49,2,0.0,0.02,-0.008,0.006,69,0,70.8,61284.80000000001,-82.93920000000004,141158.37143999993]
["2025-12-24T09:37:37.000000000",691.08,632.0,58.93,59.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61652.8,0.0,137916.07127999997]
["2025-12-24T09:37:37.000000000",691.08,677.0,13.99,14.23,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,74,0,16.599999999999998,61652.8,-89.84040000000002,137916.07127999997]
["2025-12-24T09:37:37.000000000",691.08,800.0,0.0,0.01,0.001,0.0,0,0,108.66,109.07,-0.999,0.0,0,0,0.0,61652.8,0.0,137916.07127999997]
["2025-12-24T09:37:49.000000000",691.02,663.0,27.96,28.22,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,0,5.800000000000001,61652.8,-38.697120000000005,137904.09732000003]
["2025-12-24T09:37:49.000000000",691.02,714.0,0.0,0.01,0.002,0.001,1,0,22.66,23.07,-0.998,0.001,0,0,0.1,61652.8,0.6910200000000001,137904.09732000003]
["2025-12-24T09:38:02.000000000",691.05,648.0,42.82,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61536.700000000004,0.0,137136.79934999996]
["2025-12-24T09:38:15.000000000",690.98,632.0,58.82,59.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61765.50000000001,0.0,132714.45566000007]
["2025-12-24T09:38:15.000000000",690.98,693.0,0.06,0.08,0.093,0.111,356,131,2.01,2.14,-0.907,0.111,54,6,4551.0,61765.50000000001,23163.03156,132714.45566000007]
["2025-12-24T09:38:15.000000000",690.98,800.0,0.0,0.01,0.001,0.0,0,0,108.66,109.18,-0.999,0.0,0,0,0.0,61765.50000000001,0.0,132714.45566000007]
["2025-12-24T09:38:28.000000000",691.01,664.0,26.9,27.17,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,61519.100000000006,-32.47747000000001,132504.62255000006]
["2025-12-24T09:38:28.000000000",691.01,725.0,0.0,0.01,0.002,0.0,2,0,33.66,34.18,-0.998,0.0,0,0,0.0,61519.100000000006,0.0,132504.62255000006]
["2025-12-24T09:38:41.000000000",690.94,648.0,42.71,43.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61248.1,0.0,125342.73446000004]
["2025-12-24T09:38:53.000000000",690.9,633.0,57.71,58.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,61296.4,0.0,123816.189]
["2025-12-24T09:38:53.000000000",690.9,694.0,0.02,0.03,0.037,0.047,191,45,2.93,3.18,-0.963,0.047,63,4,1193.8,61296.4,4156.4544000000005,123816.189]
["2025-12-24T09:38:53.000000000",690.9,805.0,0.0,0.01,0.001,0.0,0,0,113.79,114.29,-0.999,0.0,0,0,0.0,61296.4,0.0,123816.189]
["2025-12-24T09:39:06.000000000",690.93,680.0,10.89,11.11,0.993,0.004,75,14,0.0,0.02,-0.007,0.004,115,16,76.0,61296.4,-110.54880000000001,123821.56529999994]
["2025-12-24T09:39:06.000000000",690.93,805.0,0.0,0.01,0.001,0.0,0,0,113.79,114.29,-0.999,0.0,0,0,0.0,61296.4,0.0,123821.56529999994]
["2025-12-24T09:39:20.000000000",691.01,650.0,40.71,41.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,61476.3,0.0,128568.62959000001]
["2025-12-24T09:39:20.000000000",691.01,711.0,0.0,0.01,0.002,0.001,0,0,19.79,20.29,-0.998,0.001,5,0,0.5,61476.3,-3.45505,128568.62959000001]
["2025-12-24T09:39:32.000000000",691.01,696.0,0.0,0.02,0.013,0.015,29,11,4.87,5.13,-0.987,0.015,10,3,58.5,61768.3,196.93785000000003,131944.90445000006]
["2025-12-24T09:39:32.000000000",691.01,815.0,0.0,0.01,0.001,0.0,0,0,123.79,124.29,-0.999,0.0,0,0,0.0,61768.3,0.0,131944.90445000006]
["2025-12-24T09:39:45.000000000",691.04,682.0,8.89,9.19,0.992,0.006,49,2,0.0,0.02,-0.008,0.006,69,0,70.8,61326.100000000006,-82.92480000000003,128322.67280000003]
["2025-12-24T09:39:57.000000000",690.9,636.0,54.74,55.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61279.2,0.0,127900.7898]
["2025-12-24T09:39:57.000000000",690.9,666.0,24.86,25.1,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,61279.2,-37.308600000000006,127900.7898]
["2025-12-24T09:39:57.000000000",690.9,711.0,0.0,0.01,0.002,0.001,0,0,19.78,20.26,-0.998,0.001,5,0,0.5,61279.2,-3.4545,127900.7898]
["2025-12-24T09:40:09.000000000",691.08,697.0,0.0,0.02,0.011,0.011,217,5,5.82,6.14,-0.989,0.011,0,0,238.7,61576.50000000001,1649.60796,133068.14507999996]
["2025-12-24T09:40:21.000000000",691.04,638.0,52.79,53.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61576.50000000001,0.0,133060.44304]
["2025-12-24T09:40:21.000000000",691.04,683.0,7.92,8.18,0.988,0.009,51,0,0.01,0.02,-0.012,0.009,238,14,260.1,61576.50000000001,-1163.0203199999999,133060.44304]
["2025-12-24T09:40:21.000000000",691.04,707.0,0.0,0.01,0.003,0.002,7,0,15.71,16.21,-0.997,0.002,1,0,1.6,61576.50000000001,8.29248,133060.44304]
["2025-12-24T09:40:34.000000000",691.01,668.0,22.91,23.17,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,171,0,17.8,61662.5,-113.32564000000002,132671.84697000004]
["2025-12-24T09:40:34.000000000",691.01,713.0,0.0,0.01,0.002,0.001,0,0,21.71,22.21,-0.998,0.001,0,0,0.0,61662.5,0.0,132671.84697000004]
["2025-12-24T09:40:46.000000000",691.01,654.0,36.76,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,14,0.0,61925.5,0.0,135234.11205000005]
["2025-12-24T09:40:46.000000000",691.01,699.0,0.0,0.02,0.009,0.007,147,0,7.79,8.15,-0.991,0.007,1,0,103.59999999999998,61925.5,706.21222,135234.11205000005]
["2025-12-24T09:40:57.000000000",691.01,684.0,6.91,7.21,0.987,0.011,123,4,0.01,0.02,-0.013,0.011,139,9,288.2,62160.50000000001,-121.61775999999996,135822.85257000005]
["2025-12-24T09:40:57.000000000",691.01,730.0,0.0,0.01,0.001,0.0,1,0,38.74,39.24,-0.999,0.0,0,0,0.0,62160.50000000001,0.0,135822.85257000005]
["2025-12-24T09:41:10.000000000",691.04,669.0,21.95,22.2,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,44,0,4.8999999999999995,62071.600000000006,-26.950559999999996,140597.61632000003]
["2025-12-24T09:41:10.000000000",691.04,760.0,0.0,0.01,0.001,0.0,0,0,68.74,69.24,-0.999,0.0,0,0,0.0,62071.600000000006,0.0,140597.61632000003]
["2025-12-24T09:41:22.000000000",691.12,655.0,35.76,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,62071.600000000006,0.0,140613.89296000008]
["2025-12-24T09:41:22.000000000",691.12,700.0,0.0,0.02,0.008,0.006,78,14,8.64,9.03,-0.992,0.006,10,0,52.800000000000004,62071.600000000006,281.97696,140613.89296000008]
["2025-12-24T09:41:35.000000000",691.24,641.0,49.99,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62346.799999999996,0.0,147373.75047999993]
["2025-12-24T09:41:35.000000000",691.24,815.0,0.0,0.01,0.001,0.0,0,0,123.51,124.01,-1.0,0.0,0,0,0.0,62346.799999999996,0.0,147373.75047999993]
["2025-12-24T09:41:48.000000000",691.26,670.0,21.12,21.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,109,0,12.1,62571.60000000001,-67.05222,154986.02208000002]
["2025-12-24T09:41:48.000000000",691.26,765.0,0.0,0.01,0.001,0.0,0,0,73.51,74.01,-0.999,0.0,0,0,0.0,62571.60000000001,0.0,154986.02208000002]
["2025-12-24T09:42:00.000000000",691.23,656.0,34.99,35.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,62289.600000000006,0.0,154300.5079799999]
["2025-12-24T09:42:00.000000000",691.23,717.0,0.0,0.01,0.002,0.001,0,0,25.36,26.01,-0.998,0.001,0,0,0.0,62289.600000000006,0.0,154300.5079799999]
["2025-12-24T09:42:13.000000000",691.26,642.0,48.99,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62914.0,0.0,158287.47984000004]
["2025-12-24T09:42:13.000000000",691.26,699.0,0.0,0.02,0.009,0.008,147,0,7.52,7.82,-0.991,0.008,1,0,118.39999999999999,62914.0,807.39168,158287.47984000004]
["2025-12-24T09:42:25.000000000",691.27,687.0,4.17,4.45,0.963,0.033,130,36,0.03,0.04,-0.037,0.033,199,42,1085.6999999999998,62454.799999999996,-1574.02179,154974.43876000005]
["2025-12-24T09:42:25.000000000",691.27,770.0,0.0,0.01,0.001,0.0,57,0,78.39,79.06,-0.999,0.0,0,0,0.0,62454.799999999996,0.0,154974.43876000005]
["2025-12-24T09:42:37.000000000",691.39,673.0,18.14,18.49,0.998,0.001,11,0,0.0,0.01,-0.003,0.001,130,0,14.100000000000001,62454.799999999996,-82.27541,155001.34132]
["2025-12-24T09:42:37.000000000",691.39,718.0,0.0,0.01,0.002,0.001,0,0,26.39,27.04,-0.998,0.001,0,0,0.0,62454.799999999996,0.0,155001.34132]
["2025-12-24T09:42:49.000000000",691.37,643.0,47.96,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62280.4,0.0,158934.90107999998]
["2025-12-24T09:42:49.000000000",691.37,708.0,0.0,0.01,0.003,0.001,0,0,16.39,16.99,-0.997,0.001,0,0,0.0,62280.4,0.0,158934.90107999998]
["2025-12-24T09:43:01.000000000",691.4,688.0,3.3,3.58,0.944,0.053,148,68,0.04,0.06,-0.056,0.053,674,147,4356.6,62400.4,-19274.8492,159868.27360000007]
["2025-12-24T09:43:01.000000000",691.4,775.0,0.0,0.01,0.001,0.0,26,0,83.39,83.93,-0.999,0.0,0,0,0.0,62400.4,0.0,159868.27360000007]
["2025-12-24T09:43:13.000000000",691.44,674.0,17.25,17.49,0.997,0.001,32,0,0.0,0.01,-0.003,0.001,188,0,22.0,62090.700000000004,-107.86464000000001,158214.60935999994]
["2025-12-24T09:43:13.000000000",691.44,719.0,0.0,0.01,0.002,0.001,0,0,27.39,27.93,-0.998,0.001,0,0,0.0,62090.700000000004,0.0,158214.60935999994]
["2025-12-24T09:43:26.000000000",691.46,679.0,12.26,12.58,0.994,0.004,66,0,0.0,0.02,-0.006,0.004,108,5,69.6,61922.60000000001,-116.16527999999998,159959.59056]
["2025-12-24T09:43:26.000000000",691.46,704.0,0.0,0.02,0.006,0.004,1,0,12.43,12.74,-0.994,0.004,0,0,0.4,61922.60000000001,2.7658400000000003,159959.59056]
["2025-12-24T09:43:38.000000000",691.38,689.0,2.34,2.57,0.906,0.091,124,40,0.07,0.09,-0.093,0.091,215,117,3084.8999999999996,61922.60000000001,-5725.317779999999,159941.08367999998]
["2025-12-24T09:43:38.000000000",691.38,860.0,0.0,0.01,0.0,0.0,0,0,168.26,168.84,-0.999,0.0,0,0,0.0,61922.60000000001,0.0,159941.08367999998]
["2025-12-24T09:43:50.000000000",691.33,675.0,16.18,16.5,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,164,0,39.4,62824.7,-181.12846000000002,160061.56090999997]
["2025-12-24T09:43:50.000000000",691.33,790.0,0.0,0.01,0.001,0.0,0,0,98.26,98.96,-0.999,0.0,0,0,0.0,62824.7,0.0,160061.56090999997]
["2025-12-24T09:44:02.000000000",691.27,637.0,54.04,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63032.7,0.0,154727.65537000002]
["2025-12-24T09:44:02.000000000",691.27,705.0,0.0,0.02,0.006,0.003,11,0,13.52,13.96,-0.994,0.003,1,0,3.6000000000000005,63032.7,20.738100000000003,154727.65537000002]
["2025-12-24T09:44:15.000000000",691.26,646.0,45.04,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,63488.2,0.0,155209.99032000004]
["2025-12-24T09:44:15.000000000",691.26,865.0,0.0,0.01,0.0,0.0,0,0,173.52,173.96,-1.0,0.0,0,0,0.0,63488.2,0.0,155209.99032000004]
["2025-12-24T09:44:28.000000000",691.23,676.0,15.11,15.36,0.995,0.003,7,0,0.0,0.02,-0.005,0.003,137,0,43.2,63409.50000000001,-269.5797,153221.49794999987]
["2025-12-24T09:44:28.000000000",691.23,795.0,0.0,0.01,0.001,0.0,0,0,103.52,104.08,-0.999,0.0,0,0,0.0,63409.50000000001,0.0,153221.49794999987]
["2025-12-24T09:44:40.000000000",691.22,654.0,36.92,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,14,0.0,63132.20000000001,0.0,152581.28523999997]
["2025-12-24T09:44:40.000000000",691.22,722.0,0.0,0.01,0.002,0.001,0,0,30.52,31.08,-0.998,0.001,0,0,0.0,63132.20000000001,0.0,152581.28523999997]
["2025-12-24T09:44:52.000000000",691.19,647.0,43.92,44.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63132.20000000001,0.0,152574.66298000008]
["2025-12-24T09:44:52.000000000",691.19,692.0,0.19,0.22,0.272,0.251,471,817,0.94,1.1,-0.728,0.251,97,109,14256.800000000001,63132.20000000001,64884.77006,152574.66298000008]
["2025-12-24T09:45:05.000000000",691.28,633.0,57.92,58.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,63598.799999999996,0.0,151774.67168]
["2025-12-24T09:45:05.000000000",691.28,800.0,0.0,0.01,0.001,0.0,0,0,108.5,109.08,-0.999,0.0,0,0,0.0,63598.799999999996,0.0,151774.67168]
["2025-12-24T09:45:17.000000000",691.31,671.0,20.16,20.43,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,63634.8,-15.900130000000003,160154.40507999997]
["2025-12-24T09:45:17.000000000",691.31,725.0,0.0,0.01,0.002,0.0,2,0,33.42,33.99,-0.998,0.0,0,0,0.0,63634.8,0.0,160154.40507999997]
["2025-12-24T09:45:29.000000000",691.4,648.0,43.01,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63196.5,0.0,161287.71780000007]
["2025-12-24T09:45:29.000000000",691.4,709.0,0.0,0.01,0.003,0.001,1,0,17.42,17.99,-0.997,0.001,0,0,0.1,63196.5,0.6914,161287.71780000007]
["2025-12-24T09:45:41.000000000",691.32,634.0,57.01,57.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63416.9,0.0,159044.38788000008]
["2025-12-24T09:45:41.000000000",691.32,805.0,0.0,0.01,0.001,0.0,0,0,113.42,113.99,-0.999,0.0,0,0,0.0,63416.9,0.0,159044.38788000008]
["2025-12-24T09:45:54.000000000",691.34,680.0,11.17,11.41,0.993,0.004,75,14,0.0,0.02,-0.007,0.004,115,16,76.0,63416.9,-110.61440000000003,159048.98905999996]
["2025-12-24T09:45:54.000000000",691.34,730.0,0.0,0.01,0.001,0.0,1,0,38.42,38.99,-0.998,0.0,0,0,0.0,63416.9,0.0,159048.98905999996]
["2025-12-24T09:46:06.000000000",691.27,665.0,26.16,26.41,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,59,0,7.300000000000001,63227.700000000004,-31.107150000000008,159444.88185000006]
["2025-12-24T09:46:06.000000000",691.27,710.0,0.0,0.01,0.003,0.001,74,0,18.42,18.99,-0.997,0.001,0,0,7.3999999999999995,63227.700000000004,51.15397999999999,159444.88185000006]
["2025-12-24T09:46:18.000000000",691.25,635.0,56.01,56.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,63588.00000000001,0.0,157838.64250000002]
["2025-12-24T09:46:18.000000000",691.25,696.0,0.0,0.02,0.013,0.016,29,11,4.6,4.9,-0.987,0.016,10,3,62.4,63588.00000000001,210.14000000000004,157838.64250000002]
["2025-12-24T09:46:30.000000000",691.19,638.0,53.01,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63686.5,0.0,154123.6197700001]
["2025-12-24T09:46:30.000000000",691.19,735.0,0.0,0.01,0.001,0.0,0,0,43.54,43.99,-0.999,0.0,0,0,0.0,63686.5,0.0,154123.6197700001]
["2025-12-24T09:46:42.000000000",691.19,666.0,25.05,25.34,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,63352.299999999996,-37.32426,150454.78325000004]
["2025-12-24T09:46:42.000000000",691.19,711.0,0.0,0.01,0.002,0.001,0,0,19.54,20.1,-0.998,0.001,5,0,0.5,63352.299999999996,-3.4559500000000005,150454.78325000004]
["2025-12-24T09:46:54.000000000",691.26,652.0,38.9,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,63352.299999999996,0.0,150470.02049999998]
["2025-12-24T09:46:54.000000000",691.26,697.0,0.0,0.02,0.011,0.011,217,7,5.68,5.89,-0.989,0.011,0,0,238.7,63352.299999999996,1650.0376199999998,150470.02049999998]
["2025-12-24T09:47:06.000000000",691.1,655.0,35.9,36.44,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,63237.9,0.0,152180.91109999997]
["2025-12-24T09:47:06.000000000",691.1,820.0,0.0,0.01,0.001,0.0,0,0,128.56,129.1,-0.999,0.0,0,0,0.0,63237.9,0.0,152180.91109999997]
["2025-12-24T09:47:19.000000000",691.14,667.0,23.99,24.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,63355.99999999999,-22.116480000000003,148214.97299999997]
["2025-12-24T09:47:19.000000000",691.14,750.0,0.0,0.01,0.001,0.0,0,0,58.56,59.1,-0.999,0.0,0,0,0.0,63355.99999999999,0.0,148214.97299999997]
["2025-12-24T09:47:31.000000000",691.13,653.0,37.9,38.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,63475.2,0.0,152251.79222]
["2025-12-24T09:47:31.000000000",691.13,698.0,0.0,0.02,0.01,0.009,65,0,6.69,6.99,-0.99,0.009,3,1,61.199999999999996,63475.2,385.65054,152251.79222]
["2025-12-24T09:47:43.000000000",691.17,664.0,27.09,27.32,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,63628.0,-32.48499000000001,154025.85215999995]
["2025-12-24T09:47:43.000000000",691.17,825.0,0.0,0.01,0.001,0.0,0,0,133.56,134.1,-1.0,0.0,0,0,0.0,63628.0,0.0,154025.85215999995]
["2025-12-24T09:47:56.000000000",691.24,668.0,23.14,23.4,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,171,0,17.8,63628.0,-113.36336000000001,154041.45151999994]
["2025-12-24T09:47:56.000000000",691.24,755.0,0.0,0.01,0.001,0.0,0,0,63.56,64.1,-0.999,0.0,0,0,0.0,63628.0,0.0,154041.45151999994]
["2025-12-24T09:48:09.000000000",691.22,654.0,37.01,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,14,0.0,63607.00000000001,0.0,157516.59604]
["2025-12-24T09:48:09.000000000",691.22,696.0,0.0,0.02,0.013,0.016,29,11,4.61,4.87,-0.987,0.016,10,10,62.4,63607.00000000001,210.13088000000005,157516.59604]
["2025-12-24T09:48:21.000000000",691.29,639.0,52.01,52.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63450.30000000001,0.0,153874.93238999994]
["2025-12-24T09:48:21.000000000",691.29,830.0,0.0,0.01,0.001,0.0,0,0,138.56,138.99,-1.0,0.0,0,0,0.0,63450.30000000001,0.0,153874.93238999994]
["2025-12-24T09:48:21.000000000",691.29,835.0,0.0,0.01,0.0,0.0,0,0,143.56,143.99,-1.0,0.0,0,0,0.0,63450.30000000001,0.0,153874.93238999994]
["2025-12-24T09:48:34.000000000",691.25,760.0,0.0,0.01,0.001,0.0,0,0,68.56,68.99,-0.999,0.0,0,0,0.0,63383.50000000001,0.0,158298.32375]
["2025-12-24T09:48:46.000000000",691.28,655.0,36.01,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,63466.40000000001,0.0,156353.71039999995]
["2025-12-24T09:48:46.000000000",691.28,713.0,0.0,0.01,0.002,0.001,0,0,21.56,21.99,-0.998,0.001,0,0,0.0,63466.40000000001,0.0,156353.71039999995]
["2025-12-24T09:48:58.000000000",691.27,640.0,51.01,51.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,63555.8,0.0,157215.5361]
["2025-12-24T09:48:58.000000000",691.27,701.0,0.0,0.02,0.008,0.005,3,0,9.53,9.92,-0.992,0.005,2,0,2.5,63555.8,3.4563499999999996,157215.5361]
["2025-12-24T09:48:58.000000000",691.27,840.0,0.0,0.01,0.0,0.0,0,0,148.56,148.99,-1.0,0.0,0,0,0.0,63555.8,0.0,157215.5361]
["2025-12-24T09:49:11.000000000",691.18,765.0,0.0,0.01,0.001,0.0,0,0,73.56,73.99,-0.999,0.0,0,0,0.0,63555.8,0.0,157195.06739999997]
["2025-12-24T09:49:24.000000000",691.21,672.0,19.06,19.34,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,63614.299999999996,-94.69577,153395.39683]
["2025-12-24T09:49:24.000000000",691.21,760.0,0.0,0.01,0.001,0.0,0,0,68.56,68.99,-0.999,0.0,0,0,0.0,63614.299999999996,0.0,153395.39683]
["2025-12-24T09:49:36.000000000",691.16,657.0,33.9,34.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,63737.50000000001,0.0,154845.41291999994]
["2025-12-24T09:49:36.000000000",691.16,702.0,0.0,0.02,0.007,0.005,11,3,10.65,11.04,-0.993,0.005,0,0,5.5,63737.50000000001,38.013799999999996,154845.41291999994]
["2025-12-24T09:49:36.000000000",691.16,845.0,0.0,0.01,0.0,0.0,0,0,153.56,154.1,-1.0,0.0,0,0,0.0,63737.50000000001,0.0,154845.41291999994]
["2025-12-24T09:49:49.000000000",691.13,688.0,3.08,3.32,0.938,0.059,148,78,0.05,0.06,-0.062,0.059,674,155,4849.8,63372.5,-21448.528420000002,150733.37961]
["2025-12-24T09:50:01.000000000",691.23,673.0,18.06,18.34,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,130,0,14.100000000000001,63734.600000000006,-82.25637,154893.58331999992]
["2025-12-24T09:50:01.000000000",691.23,688.0,3.16,3.43,0.939,0.058,148,78,0.05,0.06,-0.061,0.058,674,155,4767.6,63734.600000000006,-21088.04484,154893.58331999992]
["2025-12-24T09:50:15.000000000",691.3,658.0,33.06,33.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,3,0.0,63903.30000000001,0.0,158775.71010000005]
["2025-12-24T09:50:15.000000000",691.3,703.0,0.0,0.02,0.007,0.004,27,0,11.51,11.88,-0.993,0.004,0,0,10.8,63903.30000000001,74.6604,158775.71010000005]
["2025-12-24T09:50:27.000000000",691.28,644.0,47.06,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63903.30000000001,0.0,158771.11655999994]
["2025-12-24T09:50:27.000000000",691.28,689.0,2.27,2.52,0.903,0.098,124,50,0.07,0.09,-0.097,0.098,215,153,3322.2000000000003,63903.30000000001,-6164.83504,158771.11655999994]
["2025-12-24T09:50:40.000000000",691.25,674.0,17.18,17.42,0.997,0.001,32,0,0.0,0.01,-0.003,0.001,188,0,22.0,63531.00000000001,-107.83500000000001,163031.31250000003]
["2025-12-24T09:50:40.000000000",691.25,697.0,0.0,0.02,0.011,0.012,217,17,5.57,5.82,-0.989,0.012,0,0,260.40000000000003,63531.00000000001,1800.0150000000003,163031.31250000003]
["2025-12-24T09:50:52.000000000",691.29,659.0,32.06,32.52,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,67,18,0.0,63853.90000000001,0.0,160912.26458999998]
["2025-12-24T09:50:52.000000000",691.29,704.0,0.0,0.02,0.006,0.004,1,0,12.51,12.86,-0.994,0.004,0,0,0.4,63853.90000000001,2.7651600000000003,160912.26458999998]
["2025-12-24T09:51:04.000000000",691.35,645.0,46.2,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,63671.50000000001,0.0,169019.17394999997]
["2025-12-24T09:51:04.000000000",691.35,690.0,1.48,1.65,0.823,0.171,375,208,0.13,0.15,-0.177,0.171,200,243,9832.5,63671.50000000001,20688.648749999997,169019.17394999997]
["2025-12-24T09:51:04.000000000",691.35,865.0,0.0,0.01,0.0,0.0,0,0,173.34,173.8,-1.0,0.0,0,0,0.0,63671.50000000001,0.0,169019.17394999997]
["2025-12-24T09:51:17.000000000",691.47,714.0,0.0,0.01,0.002,0.001,1,0,22.34,22.8,-0.998,0.001,0,0,0.1,63596.30000000001,0.69147,171121.53825]
["2025-12-24T09:51:29.000000000",691.46,660.0,31.34,31.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,63572.20000000002,0.0,171335.49048]
["2025-12-24T09:51:29.000000000",691.46,721.0,0.0,0.01,0.002,0.001,0,0,29.34,29.8,-0.998,0.001,0,0,0.0,63572.20000000002,0.0,171335.49048]
["2025-12-24T09:51:41.000000000",691.56,646.0,45.2,45.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,63572.20000000002,0.0,171360.26928]
["2025-12-24T09:51:41.000000000",691.56,707.0,0.0,0.01,0.003,0.002,7,0,15.23,15.8,-0.997,0.002,1,0,1.6,63572.20000000002,8.29872,171360.26928]
["2025-12-24T09:51:53.000000000",691.53,632.0,59.2,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63947.20000000001,0.0,176219.82378]
["2025-12-24T09:51:53.000000000",691.53,765.0,0.0,0.01,0.001,0.0,0,0,73.23,73.8,-0.999,0.0,0,0,0.0,63947.20000000001,0.0,176219.82378]
["2025-12-24T09:52:05.000000000",691.46,677.0,14.35,14.61,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,74,0,16.599999999999998,64025.70000000001,-89.8898,173619.38286]
["2025-12-24T09:52:05.000000000",691.46,722.0,0.0,0.01,0.002,0.001,0,0,30.23,30.8,-0.998,0.001,0,0,0.0,64025.70000000001,0.0,173619.38286]
["2025-12-24T09:52:17.000000000",691.47,647.0,44.2,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63454.40000000001,0.0,175309.77203999998]
["2025-12-24T09:52:17.000000000",691.47,708.0,0.0,0.01,0.003,0.001,0,0,16.23,16.8,-0.997,0.001,0,0,0.0,63454.40000000001,0.0,175309.77203999998]
["2025-12-24T09:52:30.000000000",691.47,633.0,58.2,58.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,63689.40000000001,0.0,174538.09152]
["2025-12-24T09:52:30.000000000",691.47,681.0,10.36,10.58,0.993,0.005,39,17,0.0,0.02,-0.007,0.005,682,1,360.5,63689.40000000001,-2223.0760500000006,174538.09152]
["2025-12-24T09:52:30.000000000",691.47,800.0,0.0,0.01,0.001,0.0,0,0,108.23,108.8,-0.999,0.0,0,0,0.0,63689.40000000001,0.0,174538.09152]
["2025-12-24T09:52:43.000000000",691.45,725.0,0.0,0.01,0.002,0.0,2,0,33.25,33.73,-0.998,0.0,0,0,0.0,63689.40000000001,0.0,174533.04320000001]
["2025-12-24T09:52:55.000000000",691.42,664.0,27.28,27.55,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,63194.900000000016,-32.49674,172700.81333999994]
["2025-12-24T09:52:55.000000000",691.42,709.0,0.0,0.01,0.003,0.001,1,0,17.25,17.73,-0.997,0.001,0,0,0.1,63194.900000000016,0.6914199999999999,172700.81333999994]
["2025-12-24T09:53:07.000000000",691.43,650.0,41.16,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,64001.8,0.0,168739.34291999997]
["2025-12-24T09:53:07.000000000",691.43,698.0,0.0,0.02,0.01,0.009,65,0,6.45,6.72,-0.99,0.009,3,1,61.199999999999996,64001.8,385.81793999999996,168739.34291999997]
["2025-12-24T09:53:07.000000000",691.43,805.0,0.0,0.01,0.001,0.0,0,0,113.25,113.84,-0.999,0.0,0,0,0.0,64001.8,0.0,168739.34291999997]
["2025-12-24T09:53:19.000000000",691.5,680.0,11.37,11.61,0.993,0.004,75,15,0.0,0.02,-0.007,0.004,115,16,76.0,63373.200000000004,-110.64000000000001,173816.82299999995]
["2025-12-24T09:53:31.000000000",691.51,665.0,26.36,26.61,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,59,0,7.300000000000001,63884.30000000002,-31.117950000000008,176245.84521]
["2025-12-24T09:53:31.000000000",691.51,710.0,0.0,0.01,0.003,0.001,74,0,18.25,18.84,-0.997,0.001,0,0,7.3999999999999995,63884.30000000002,51.17174,176245.84521]
["2025-12-24T09:53:43.000000000",691.51,669.0,22.37,22.61,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,44,0,4.8999999999999995,63884.30000000002,-26.968890000000002,176245.84521]
["2025-12-24T09:53:43.000000000",691.51,695.0,0.01,0.02,0.023,0.031,159,147,3.37,3.65,-0.977,0.031,39,2,613.8,63884.30000000002,2572.4172,176245.84521]
["2025-12-24T09:53:55.000000000",691.53,636.0,55.27,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63861.200000000004,0.0,179277.76944]
["2025-12-24T09:53:55.000000000",691.53,681.0,10.44,10.68,0.993,0.005,39,17,0.0,0.02,-0.007,0.005,682,1,360.5,63861.200000000004,-2223.26895,179277.76944]
["2025-12-24T09:54:07.000000000",691.55,666.0,25.43,25.68,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,63845.399999999994,-37.3437,180491.78379999998]
["2025-12-24T09:54:07.000000000",691.55,745.0,0.0,0.01,0.001,0.0,0,0,53.21,53.73,-0.999,0.0,0,0,0.0,63845.399999999994,0.0,180491.78379999998]
["2025-12-24T09:54:07.000000000",691.55,845.0,0.0,0.01,0.0,0.0,0,0,153.21,153.73,-1.0,0.0,0,0,0.0,63845.399999999994,0.0,180491.78379999998]
["2025-12-24T09:54:19.000000000",691.55,696.0,0.0,0.02,0.014,0.017,29,15,4.33,4.57,-0.986,0.017,10,10,66.3,64166.30000000001,223.37065000000004,180446.83304999996]
["2025-12-24T09:54:31.000000000",691.54,637.0,54.27,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63962.7,0.0,180846.70001999993]
["2025-12-24T09:54:31.000000000",691.54,682.0,9.44,9.68,0.992,0.005,49,2,0.0,0.02,-0.008,0.005,69,0,59.00000000000001,63962.7,-69.15400000000002,180846.70001999993]
["2025-12-24T09:54:31.000000000",691.54,825.0,0.0,0.01,0.001,0.0,0,0,133.21,133.73,-0.999,0.0,0,0,0.0,63962.7,0.0,180846.70001999993]
["2025-12-24T09:54:43.000000000",691.52,750.0,0.0,0.01,0.001,0.0,0,0,58.21,58.73,-0.999,0.0,0,0,0.0,63962.7,0.0,180841.46975999995]
["2025-12-24T09:54:55.000000000",691.5,644.0,47.27,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64127.20000000001,0.0,177343.473]
["2025-12-24T09:54:55.000000000",691.5,713.0,0.0,0.01,0.002,0.001,0,0,21.21,21.73,-0.998,0.001,0,0,0.0,64127.20000000001,0.0,177343.473]
["2025-12-24T09:55:07.000000000",691.53,638.0,53.27,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64339.20000000001,0.0,179695.45356]
["2025-12-24T09:55:07.000000000",691.53,699.0,0.0,0.02,0.009,0.008,147,0,7.38,7.62,-0.991,0.008,1,0,118.39999999999999,64339.20000000001,807.70704,179695.45356]
["2025-12-24T09:55:07.000000000",691.53,830.0,0.0,0.01,0.001,0.0,0,0,138.21,138.73,-0.999,0.0,0,0,0.0,64339.20000000001,0.0,179695.45356]
["2025-12-24T09:55:19.000000000",691.55,755.0,0.0,0.01,0.001,0.0,0,0,63.21,63.73,-0.999,0.0,0,0,0.0,64347.6,0.0,179634.26179999995]
["2025-12-24T09:55:32.000000000",691.57,653.0,38.27,38.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,64195.6,0.0,180452.74323999998]
["2025-12-24T09:55:32.000000000",691.57,714.0,0.0,0.01,0.002,0.001,1,0,22.21,22.73,-0.998,0.001,0,0,0.1,64195.6,0.6915700000000001,180452.74323999998]
["2025-12-24T09:55:44.000000000",691.59,639.0,52.27,52.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64195.6,0.0,180457.96188000008]
["2025-12-24T09:55:44.000000000",691.59,700.0,0.0,0.02,0.009,0.007,78,14,8.32,8.55,-0.991,0.007,10,0,61.60000000000001,64195.6,329.19684,180457.96188000008]
["2025-12-24T09:55:44.000000000",691.59,835.0,0.0,0.01,0.0,0.0,0,0,143.21,143.73,-0.999,0.0,0,0,0.0,64195.6,0.0,180457.96188000008]
["2025-12-24T09:55:56.000000000",691.51,686.0,5.46,5.69,0.98,0.018,52,25,0.01,0.03,-0.02,0.018,230,48,507.59999999999997,64187.899999999994,-2215.59804,184306.08577000003]
["2025-12-24T09:56:09.000000000",691.58,670.0,21.43,21.67,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,5,12.1,64095.3,-67.08326000000001,180103.33834000002]
["2025-12-24T09:56:09.000000000",691.58,715.0,0.0,0.01,0.002,0.001,0,0,23.21,23.73,-0.998,0.001,0,0,0.0,64095.3,0.0,180103.33834000002]
["2025-12-24T09:56:21.000000000",691.6,656.0,35.27,35.79,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,64118.3,0.0,180867.92359999995]
["2025-12-24T09:56:21.000000000",691.6,701.0,0.0,0.02,0.008,0.006,3,3,9.32,9.57,-0.992,0.006,2,0,3.0000000000000004,64118.3,4.149600000000001,180867.92359999995]
["2025-12-24T09:56:21.000000000",691.6,840.0,0.0,0.01,0.0,0.0,0,0,148.21,148.73,-0.999,0.0,0,0,0.0,64118.3,0.0,180867.92359999995]
["2025-12-24T09:56:33.000000000",691.61,687.0,4.45,4.69,0.972,0.027,130,46,0.02,0.03,-0.028,0.027,199,63,888.3,64176.2,-1288.4694300000003,181423.13520000005]
["2025-12-24T09:56:33.000000000",691.61,850.0,0.0,0.01,0.0,0.0,0,0,158.21,158.73,-0.999,0.0,0,0,0.0,64176.2,0.0,181423.13520000005]
["2025-12-24T09:56:46.000000000",691.59,672.0,19.43,19.67,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,64176.2,-94.74783,181417.8888000001]
["2025-12-24T09:56:59.000000000",691.57,657.0,34.27,34.79,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,63888.6,0.0,179981.09250000003]
["2025-12-24T09:56:59.000000000",691.57,702.0,0.0,0.02,0.007,0.005,11,3,10.34,10.58,-0.993,0.005,0,0,5.5,63888.6,38.036350000000006,179981.09250000003]
["2025-12-24T09:57:12.000000000",691.54,643.0,48.27,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64518.600000000006,0.0,180588.7555999999]
["2025-12-24T09:57:12.000000000",691.54,688.0,3.41,3.7,0.957,0.045,148,89,0.03,0.04,-0.043,0.045,674,180,3698.9999999999995,64518.600000000006,-16368.7518,180588.7555999999]
["2025-12-24T09:57:24.000000000",691.56,637.0,54.27,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64308.40000000001,0.0,180072.54216]
["2025-12-24T09:57:24.000000000",691.56,673.0,18.37,18.67,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,130,0,14.100000000000001,64308.40000000001,-82.29564,180072.54216]
["2025-12-24T09:57:36.000000000",691.51,658.0,33.27,33.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,3,0.0,64497.100000000006,0.0,180729.59605000002]
["2025-12-24T09:57:36.000000000",691.51,719.0,0.0,0.01,0.002,0.001,0,0,27.21,27.73,-0.998,0.001,0,0,0.0,64497.100000000006,0.0,180729.59605000002]
["2025-12-24T09:57:48.000000000",691.49,644.0,47.2,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64952.70000000001,0.0,177875.43015000003]
["2025-12-24T09:57:48.000000000",691.49,689.0,2.39,2.61,0.922,0.085,124,74,0.05,0.07,-0.078,0.085,215,196,2881.5000000000005,64952.70000000001,-5348.675150000002,177875.43015000003]
["2025-12-24T09:58:00.000000000",691.44,654.0,37.2,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,14,0.0,64952.70000000001,0.0,177862.5684]
["2025-12-24T09:58:00.000000000",691.44,674.0,17.32,17.56,0.997,0.001,32,0,0.0,0.01,-0.003,0.001,188,4,22.0,64952.70000000001,-107.86464000000001,177862.5684]
["2025-12-24T09:58:00.000000000",691.44,785.0,0.0,0.01,0.001,0.0,0,0,93.32,93.8,-0.999,0.0,0,0,0.0,64952.70000000001,0.0,177862.5684]
["2025-12-24T09:58:13.000000000",691.46,720.0,0.0,0.01,0.002,0.001,3,0,28.32,28.8,-0.998,0.001,0,0,0.3,65091.00000000001,2.07438,176973.65532000002]
["2025-12-24T09:58:25.000000000",691.42,645.0,46.2,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,64955.30000000001,0.0,177532.45629999993]
["2025-12-24T09:58:25.000000000",691.42,686.0,5.39,5.58,0.979,0.019,52,25,0.01,0.03,-0.021,0.019,230,48,535.8000000000001,64955.30000000001,-2338.38244,177532.45629999993]
["2025-12-24T09:58:25.000000000",691.42,860.0,0.0,0.01,0.0,0.0,0,0,168.32,168.8,-1.0,0.0,0,0,0.0,64955.30000000001,0.0,177532.45629999993]
["2025-12-24T09:58:37.000000000",691.33,691.0,0.65,0.71,0.624,0.314,476,659,0.31,0.35,-0.376,0.314,153,552,19750.6,64909.799999999996,70116.07126,174914.78595999995]
["2025-12-24T09:58:37.000000000",691.33,790.0,0.0,0.01,0.001,0.0,0,0,98.32,98.92,-0.999,0.0,0,0,0.0,64909.799999999996,0.0,174914.78595999995]
["2025-12-24T09:58:50.000000000",691.37,721.0,0.0,0.01,0.002,0.001,0,0,29.32,29.92,-0.998,0.001,0,0,0.0,65673.00000000003,0.0,177563.17435999995]
["2025-12-24T09:59:02.000000000",691.36,662.0,29.25,29.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,205,0,20.5,65673.00000000003,-141.7288,177560.60607999997]
["2025-12-24T09:59:02.000000000",691.36,703.0,0.0,0.02,0.007,0.004,27,0,11.44,11.82,-0.993,0.004,0,0,10.8,65673.00000000003,74.66688,177560.60607999997]
["2025-12-24T09:59:02.000000000",691.36,865.0,0.0,0.01,0.0,0.0,0,0,173.32,173.92,-1.0,0.0,0,0,0.0,65673.00000000003,0.0,177560.60607999997]
["2025-12-24T09:59:14.000000000",691.43,692.0,0.21,0.24,0.295,0.292,471,1220,0.76,0.9,-0.705,0.292,97,208,16585.6,65140.0,75509.68744,175283.03643999994]
["2025-12-24T09:59:14.000000000",691.43,795.0,0.0,0.01,0.001,0.0,0,0,103.32,103.92,-0.999,0.0,0,0,0.0,65140.0,0.0,175283.03643999994]
["2025-12-24T09:59:27.000000000",691.43,678.0,13.28,13.52,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,0,28.500000000000004,64968.700000000004,-163.86891,178312.19126999992]
["2025-12-24T09:59:40.000000000",691.39,663.0,28.31,28.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,0,5.800000000000001,64460.6,-38.71784,177085.72070000003]
["2025-12-24T09:59:40.000000000",691.39,720.0,0.0,0.01,0.002,0.001,3,0,28.32,28.81,-0.998,0.001,0,0,0.3,64460.6,2.07417,177085.72070000003]
["2025-12-24T09:59:53.000000000",691.41,648.0,43.19,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64565.799999999996,0.0,176440.91790000003]
["2025-12-24T09:59:53.000000000",691.41,693.0,0.06,0.07,0.106,0.143,356,233,1.56,1.78,-0.894,0.143,54,30,5863.0,64565.799999999996,29859.232259999993,176440.91790000003]
["2025-12-24T09:59:53.000000000",691.41,800.0,0.0,0.01,0.001,0.0,0,0,108.32,108.81,-0.999,0.0,0,0,0.0,64565.799999999996,0.0,176440.91790000003]
["2025-12-24T10:00:06.000000000",691.41,679.0,12.28,12.58,0.994,0.004,66,9,0.0,0.02,-0.006,0.004,108,10,69.6,65276.50000000001,-116.15687999999999,179153.31932999997]
["2025-12-24T10:00:19.000000000",691.41,664.0,27.3,27.56,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,65276.50000000001,-32.49627,179153.31932999997]
["2025-12-24T10:00:19.000000000",691.41,670.0,21.31,21.56,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,5,12.1,65276.50000000001,-67.06677,179153.31932999997]
["2025-12-24T10:00:31.000000000",691.56,649.0,42.19,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,65270.50000000001,0.0,180228.14316000004]
["2025-12-24T10:00:31.000000000",691.56,694.0,0.02,0.03,0.042,0.06,191,66,2.39,2.68,-0.958,0.06,63,5,1523.9999999999998,65270.50000000001,5311.1808,180228.14316000004]
["2025-12-24T10:00:43.000000000",691.49,635.0,56.19,56.79,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,65496.50000000001,0.0,183779.37177000009]
["2025-12-24T10:00:43.000000000",691.49,680.0,11.39,11.67,0.993,0.004,75,15,0.0,0.02,-0.007,0.004,115,16,76.0,65496.50000000001,-110.63840000000002,183779.37177000009]
["2025-12-24T10:00:43.000000000",691.49,815.0,0.0,0.01,0.001,0.0,0,0,123.21,123.81,-0.999,0.0,0,0,0.0,65496.50000000001,0.0,183779.37177000009]
["2025-12-24T10:00:55.000000000",691.49,687.0,4.41,4.65,0.972,0.027,130,46,0.02,0.03,-0.028,0.027,199,63,888.3,65339.70000000001,-1288.2458700000004,183653.52059000006]
["2025-12-24T10:01:08.000000000",691.44,650.0,41.23,41.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,65507.30000000001,0.0,181485.71399999995]
["2025-12-24T10:01:08.000000000",691.44,711.0,0.0,0.01,0.002,0.001,0,0,19.28,19.77,-0.998,0.001,5,5,0.5,65507.30000000001,-3.4572000000000003,181485.71399999995]
["2025-12-24T10:01:21.000000000",691.48,636.0,55.23,55.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65305.40000000001,0.0,183845.17056]
["2025-12-24T10:01:21.000000000",691.48,681.0,10.36,10.61,0.993,0.005,39,22,0.0,0.02,-0.007,0.005,682,1,360.5,65305.40000000001,-2223.1082000000006,183845.17056]
["2025-12-24T10:01:21.000000000",691.48,820.0,0.0,0.01,0.001,0.0,0,0,128.28,128.77,-0.999,0.0,0,0,0.0,65305.40000000001,0.0,183845.17056]
["2025-12-24T10:01:34.000000000",691.57,704.0,0.0,0.02,0.006,0.004,1,0,12.33,12.68,-0.994,0.004,0,0,0.4,65305.40000000001,2.7662800000000005,183869.09904000003]
["2025-12-24T10:01:34.000000000",691.57,745.0,0.0,0.01,0.001,0.0,0,0,53.28,53.77,-0.999,0.0,0,0,0.0,65305.40000000001,0.0,183869.09904000003]
["2025-12-24T10:01:47.000000000",691.55,712.0,0.0,0.01,0.002,0.001,31,0,20.28,20.77,-0.997,0.001,0,0,3.1,65272.600000000006,21.43805,183964.74789999993]
["2025-12-24T10:02:00.000000000",691.55,637.0,54.23,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65209.8,0.0,184179.12839999996]
["2025-12-24T10:02:00.000000000",691.55,698.0,0.0,0.02,0.01,0.01,65,1,6.39,6.65,-0.99,0.01,3,1,68.0,65209.8,428.76099999999997,184179.12839999996]
["2025-12-24T10:02:00.000000000",691.55,825.0,0.0,0.01,0.001,0.0,0,0,133.28,133.77,-0.999,0.0,0,0,0.0,65209.8,0.0,184179.12839999996]
["2025-12-24T10:02:14.000000000",691.46,713.0,0.0,0.01,0.002,0.001,0,0,21.28,21.77,-0.998,0.001,0,0,0.0,65109.90000000001,0.0,185154.31858000002]
["2025-12-24T10:02:14.000000000",691.46,750.0,0.0,0.01,0.001,0.0,0,0,58.28,58.77,-0.999,0.0,0,0,0.0,65109.90000000001,0.0,185154.31858000002]
["2025-12-24T10:02:26.000000000",691.58,713.0,0.0,0.01,0.002,0.001,0,0,21.28,21.77,-0.998,0.001,0,0,0.0,64926.8,0.0,183820.58084]
["2025-12-24T10:02:38.000000000",691.57,654.0,37.23,37.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,14,0.0,65238.5,0.0,185114.61661000003]
["2025-12-24T10:02:38.000000000",691.57,699.0,0.0,0.02,0.009,0.008,147,0,7.39,7.61,-0.99,0.008,1,0,118.39999999999999,65238.5,807.75376,185114.61661000003]
["2025-12-24T10:02:38.000000000",691.57,830.0,0.0,0.01,0.001,0.0,0,0,138.28,138.77,-0.999,0.0,0,0,0.0,65238.5,0.0,185114.61661000003]
["2025-12-24T10:02:50.000000000",691.52,671.0,20.36,20.61,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,65238.5,-15.90496,185101.23295999996]
["2025-12-24T10:02:50.000000000",691.52,755.0,0.0,0.01,0.001,0.0,0,0,63.28,63.77,-0.999,0.0,0,0,0.0,65238.5,0.0,185101.23295999996]
["2025-12-24T10:03:02.000000000",691.5,670.0,21.36,21.61,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,5,12.1,65478.30000000001,-67.0755,185384.92650000006]
["2025-12-24T10:03:14.000000000",691.49,655.0,36.23,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,65526.20000000001,0.0,185559.95852000007]
["2025-12-24T10:03:14.000000000",691.49,700.0,0.0,0.02,0.009,0.007,78,14,8.38,8.62,-0.991,0.007,10,10,61.60000000000001,65526.20000000001,329.14924,185559.95852000007]
["2025-12-24T10:03:26.000000000",691.49,641.0,50.23,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65479.10000000001,0.0,185386.3945300001]
["2025-12-24T10:03:26.000000000",691.49,688.0,3.37,3.65,0.957,0.045,148,119,0.03,0.04,-0.043,0.045,674,190,3698.9999999999995,65479.10000000001,-16367.5683,185386.3945300001]
["2025-12-24T10:03:26.000000000",691.49,760.0,0.0,0.01,0.001,0.0,0,0,68.28,68.77,-0.999,0.0,0,0,0.0,65479.10000000001,0.0,185386.3945300001]
["2025-12-24T10:03:38.000000000",691.59,671.0,20.36,20.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,65706.00000000001,-15.906570000000002,188970.05160000012]
["2025-12-24T10:03:51.000000000",691.58,656.0,35.23,35.72,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,65706.00000000001,0.0,188967.31920000003]
["2025-12-24T10:03:51.000000000",691.58,717.0,0.0,0.01,0.002,0.001,0,0,25.28,25.77,-0.998,0.001,0,0,0.0,65706.00000000001,0.0,188967.31920000003]
["2025-12-24T10:03:51.000000000",691.58,720.0,0.0,0.01,0.002,0.001,3,0,28.28,28.77,-0.998,0.001,0,0,0.3,65706.00000000001,2.0747400000000003,188967.31920000003]
["2025-12-24T10:04:03.000000000",691.55,686.0,5.5,5.7,0.983,0.016,52,26,0.01,0.02,-0.017,0.016,230,50,451.20000000000005,65952.1,-1969.5344,189258.56314999994]
["2025-12-24T10:04:03.000000000",691.55,845.0,0.0,0.01,0.0,0.0,0,0,153.28,153.77,-0.999,0.0,0,0,0.0,65952.1,0.0,189258.56314999994]
["2025-12-24T10:04:16.000000000",691.55,672.0,19.44,19.67,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,66310.6,-94.74234999999997,190143.05559999996]
["2025-12-24T10:04:16.000000000",691.55,775.0,0.0,0.01,0.001,0.0,26,0,83.28,83.77,-0.999,0.0,0,0,0.0,66310.6,0.0,190143.05559999996]
["2025-12-24T10:04:29.000000000",691.55,718.0,0.0,0.01,0.002,0.001,0,0,26.28,26.77,-0.998,0.001,0,0,0.0,66212.70000000001,0.0,189481.24224999992]
["2025-12-24T10:04:29.000000000",691.55,795.0,0.0,0.01,0.001,0.0,0,0,103.28,103.77,-0.999,0.0,0,0,0.0,66212.70000000001,0.0,189481.24224999992]
["2025-12-24T10:04:42.000000000",691.57,703.0,0.0,0.02,0.007,0.004,27,0,11.27,11.63,-0.993,0.004,0,0,10.8,66441.8,74.68956000000001,190697.66122]
["2025-12-24T10:04:42.000000000",691.57,850.0,0.0,0.01,0.0,0.0,0,0,158.28,158.77,-0.999,0.0,0,0,0.0,66441.8,0.0,190697.66122]
["2025-12-24T10:04:54.000000000",691.56,673.0,18.44,18.67,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,130,0,14.100000000000001,66253.1,-82.29564,190024.78212000002]
["2025-12-24T10:04:54.000000000",691.56,780.0,0.0,0.01,0.001,0.0,0,0,88.28,88.77,-0.999,0.0,0,0,0.0,66253.1,0.0,190024.78212000002]
["2025-12-24T10:05:07.000000000",691.53,659.0,32.23,32.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,67,23,0.0,66441.8,0.0,190686.63138]
["2025-12-24T10:05:07.000000000",691.53,840.0,0.0,0.01,0.0,0.0,0,0,148.28,148.77,-0.999,0.0,0,0,0.0,66441.8,0.0,190686.63138]
["2025-12-24T10:05:19.000000000",691.57,704.0,0.0,0.02,0.006,0.004,1,0,12.26,12.63,-0.994,0.004,0,0,0.4,66441.8,2.7662800000000005,190697.66122]
["2025-12-24T10:05:19.000000000",691.57,855.0,0.0,0.01,0.0,0.0,0,0,163.17,163.77,-1.0,0.0,0,0,0.0,66441.8,0.0,190697.66122]
["2025-12-24T10:05:31.000000000",691.59,690.0,1.54,1.71,0.869,0.155,375,291,0.08,0.1,-0.131,0.155,200,371,8912.5,65805.8,18759.37875,191802.80424000008]
["2025-12-24T10:05:31.000000000",691.59,785.0,0.0,0.01,0.001,0.0,0,0,93.17,93.77,-0.999,0.0,0,0,0.0,65805.8,0.0,191802.80424000008]
["2025-12-24T10:05:43.000000000",691.6,660.0,31.35,31.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,65394.2,0.0,193461.268]
["2025-12-24T10:05:55.000000000",691.6,643.0,48.34,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65989.6,0.0,192884.4736]
["2025-12-24T10:05:55.000000000",691.6,705.0,0.0,0.02,0.006,0.003,11,0,13.24,13.6,-0.994,0.003,1,0,3.6000000000000005,65989.6,20.748,192884.4736]
["2025-12-24T10:06:08.000000000",691.58,646.0,45.34,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65902.90000000002,0.0,191551.75366000002]
["2025-12-24T10:06:08.000000000",691.58,691.0,0.75,0.85,0.679,0.318,476,757,0.22,0.25,-0.321,0.318,153,601,20002.2,65902.90000000002,71034.94812,191551.75366000002]
["2025-12-24T10:06:08.000000000",691.58,790.0,0.0,0.01,0.001,0.0,0,0,98.17,98.66,-0.999,0.0,0,0,0.0,65902.90000000002,0.0,191551.75366000002]
["2025-12-24T10:06:20.000000000",691.56,677.0,14.44,14.7,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,74,0,16.599999999999998,65902.90000000002,-89.90279999999998,191546.21412000002]
["2025-12-24T10:06:20.000000000",691.56,721.0,0.0,0.01,0.002,0.001,0,0,29.17,29.66,-0.998,0.001,0,0,0.0,65902.90000000002,0.0,191546.21412000002]
["2025-12-24T10:06:32.000000000",691.58,662.0,29.36,29.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,205,0,20.5,65796.30000000002,-141.77390000000003,192898.9515]
["2025-12-24T10:06:45.000000000",691.56,647.0,44.34,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66000.20000000001,0.0,194665.84128]
["2025-12-24T10:06:45.000000000",691.56,692.0,0.23,0.26,0.344,0.346,471,1329,0.59,0.74,-0.656,0.346,97,261,19652.799999999996,66000.20000000001,89490.63023999998,194665.84128]
["2025-12-24T10:06:57.000000000",691.53,633.0,58.34,58.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,65729.50000000001,0.0,193569.61995]
["2025-12-24T10:06:57.000000000",691.53,678.0,13.44,13.75,0.994,0.003,8,0,0.0,0.01,-0.006,0.003,87,2,28.500000000000004,65729.50000000001,-163.89261000000002,193569.61995]
["2025-12-24T10:06:57.000000000",691.53,800.0,0.0,0.01,0.001,0.0,0,0,108.17,108.66,-0.999,0.0,0,0,0.0,65729.50000000001,0.0,193569.61995]
["2025-12-24T10:07:10.000000000",691.56,663.0,28.28,28.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,0,5.800000000000001,65889.30000000003,-38.72736,196829.73252]
["2025-12-24T10:07:22.000000000",691.58,648.0,43.34,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65889.30000000003,0.0,196835.42486000003]
["2025-12-24T10:07:22.000000000",691.58,709.0,0.0,0.01,0.003,0.001,1,0,17.17,17.66,-0.997,0.001,0,0,0.1,65889.30000000003,0.69158,196835.42486000003]
["2025-12-24T10:07:34.000000000",691.59,634.0,57.34,57.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66024.60000000002,0.0,201606.78408000004]
["2025-12-24T10:07:34.000000000",691.59,679.0,12.49,12.76,0.994,0.003,66,9,0.0,0.02,-0.006,0.003,108,10,52.2,66024.60000000002,-87.14034,201606.78408000004]
["2025-12-24T10:07:34.000000000",691.59,845.0,0.0,0.01,0.0,0.0,0,0,153.17,153.66,-1.0,0.0,0,0,0.0,66024.60000000002,0.0,201606.78408000004]
["2025-12-24T10:07:47.000000000",691.57,664.0,27.31,27.86,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,66045.60000000002,-32.50379000000001,199398.99496]
["2025-12-24T10:07:47.000000000",691.57,735.0,0.0,0.01,0.001,0.0,0,0,43.17,43.66,-0.999,0.0,0,0,0.0,66045.60000000002,0.0,199398.99496]
["2025-12-24T10:08:00.000000000",691.58,710.0,0.0,0.01,0.003,0.001,74,0,18.17,18.66,-0.997,0.001,0,0,7.3999999999999995,66456.00000000003,51.17692,199352.08448]
["2025-12-24T10:08:13.000000000",691.67,635.0,56.34,56.83,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,66042.10000000002,0.0,202655.85165]
["2025-12-24T10:08:13.000000000",691.67,696.0,0.0,0.02,0.014,0.018,29,17,4.22,4.51,-0.986,0.018,10,10,70.19999999999999,66042.10000000002,236.55113999999992,202655.85165]
["2025-12-24T10:08:25.000000000",691.74,644.0,47.46,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65841.20000000001,0.0,205842.45528000005]
["2025-12-24T10:08:25.000000000",691.74,665.0,26.46,26.94,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,59,0,7.300000000000001,65841.20000000001,-31.12830000000001,205842.45528000005]
["2025-12-24T10:08:25.000000000",691.74,740.0,0.0,0.01,0.001,0.0,0,0,48.05,48.54,-0.999,0.0,0,0,0.0,65841.20000000001,0.0,205842.45528000005]
["2025-12-24T10:08:38.000000000",691.76,711.0,0.0,0.01,0.002,0.001,0,0,19.05,19.54,-0.997,0.001,5,5,0.5,65841.20000000001,-3.4588,205848.40671999997]
["2025-12-24T10:08:38.000000000",691.76,712.0,0.0,0.01,0.002,0.001,31,0,20.05,20.54,-0.998,0.001,0,0,3.1,65841.20000000001,21.444560000000003,205848.40671999997]
["2025-12-24T10:08:50.000000000",691.74,676.0,15.58,15.86,0.997,0.002,7,0,0.0,0.01,-0.003,0.002,137,0,28.800000000000004,66154.30000000002,-179.85240000000002,207860.26086000004]
["2025-12-24T10:08:50.000000000",691.74,815.0,0.0,0.01,0.001,0.0,0,0,123.05,123.54,-0.999,0.0,0,0,0.0,66154.30000000002,0.0,207860.26086000004]
["2025-12-24T10:09:03.000000000",691.75,682.0,9.59,9.86,0.992,0.005,49,2,0.0,0.02,-0.008,0.005,69,1,59.00000000000001,66219.70000000003,-69.17500000000003,207928.2902500001]
["2025-12-24T10:09:03.000000000",691.75,745.0,0.0,0.01,0.001,0.0,0,0,53.05,53.54,-0.999,0.0,0,0,0.0,66219.70000000003,0.0,207928.2902500001]
["2025-12-24T10:09:17.000000000",691.74,652.0,39.46,39.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66405.60000000003,0.0,209557.09908]
["2025-12-24T10:09:17.000000000",691.74,713.0,0.0,0.01,0.002,0.001,0,0,21.05,21.54,-0.998,0.001,0,0,0.0,66405.60000000003,0.0,209557.09908]
["2025-12-24T10:09:29.000000000",691.74,693.0,0.06,0.07,0.126,0.186,356,303,1.3,1.47,-0.874,0.186,54,74,7625.999999999999,65891.10000000002,38856.41928,210787.70454]
["2025-12-24T10:09:42.000000000",691.76,638.0,53.46,53.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66524.80000000003,0.0,212164.17551999993]
["2025-12-24T10:09:42.000000000",691.76,683.0,8.63,8.86,0.992,0.006,51,2,0.0,0.02,-0.008,0.006,238,17,173.4,66524.80000000003,-776.15472,212164.17551999993]
["2025-12-24T10:09:42.000000000",691.76,750.0,0.0,0.01,0.001,0.0,0,0,58.05,58.54,-0.999,0.0,0,0,0.0,66524.80000000003,0.0,212164.17551999993]
["2025-12-24T10:09:54.000000000",691.78,669.0,22.63,22.86,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,44,0,4.8999999999999995,66524.80000000003,-26.97942,212170.30955999994]
["2025-12-24T10:09:54.000000000",691.78,714.0,0.0,0.01,0.002,0.001,1,0,22.05,22.54,-0.998,0.001,0,0,0.1,66524.80000000003,0.69178,212170.30955999994]
["2025-12-24T10:10:06.000000000",691.73,702.0,0.0,0.02,0.007,0.005,11,3,10.14,10.37,-0.993,0.005,0,0,5.5,65830.40000000001,38.04515000000001,211363.63533999998]
["2025-12-24T10:10:18.000000000",691.78,639.0,52.46,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65815.80000000003,0.0,213160.93851999994]
["2025-12-24T10:10:18.000000000",691.78,684.0,7.68,7.94,0.991,0.007,123,7,0.0,0.02,-0.009,0.007,139,47,183.4,65815.80000000003,-77.47935999999999,213160.93851999994]
["2025-12-24T10:10:18.000000000",691.78,835.0,0.0,0.01,0.0,0.0,0,0,143.05,143.54,-0.999,0.0,0,0,0.0,65815.80000000003,0.0,213160.93851999994]
["2025-12-24T10:10:31.000000000",691.8,670.0,21.68,21.93,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,5,12.1,65992.70000000003,-67.1046,216723.64499999996]
["2025-12-24T10:10:31.000000000",691.8,715.0,0.0,0.01,0.002,0.001,0,0,22.94,23.42,-0.998,0.001,0,0,0.0,65992.70000000003,0.0,216723.64499999996]
["2025-12-24T10:10:43.000000000",691.85,660.0,29.8,33.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,65495.799999999996,0.0,214914.90030000007]
["2025-12-24T10:10:56.000000000",691.88,640.0,51.6,52.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,65161.0,0.0,214132.70872000005]
["2025-12-24T10:10:56.000000000",691.88,701.0,0.0,0.02,0.008,0.006,3,3,9.03,9.28,-0.992,0.006,2,0,3.0000000000000004,65161.0,4.151280000000002,214132.70872000005]
["2025-12-24T10:10:56.000000000",691.88,840.0,0.0,0.01,0.0,0.0,0,0,147.91,148.4,-0.999,0.0,0,0,0.0,65161.0,0.0,214132.70872000005]
["2025-12-24T10:11:08.000000000",691.87,671.0,20.72,20.97,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,65139.5,-15.913010000000002,214278.36583000002]
["2025-12-24T10:11:08.000000000",691.87,770.0,0.0,0.01,0.001,0.0,57,0,77.91,78.4,-0.999,0.0,0,0,0.0,65139.5,0.0,214278.36583000002]
["2025-12-24T10:11:20.000000000",691.9,677.0,14.72,14.97,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,74,0,16.599999999999998,64771.200000000004,-89.94699999999999,216155.09519999998]
["2025-12-24T10:11:20.000000000",691.9,717.0,0.0,0.01,0.002,0.001,0,0,24.91,25.4,-0.998,0.001,0,0,0.0,64771.200000000004,0.0,216155.09519999998]
["2025-12-24T10:11:33.000000000",691.89,702.0,0.0,0.02,0.007,0.005,11,3,10.03,10.28,-0.992,0.005,0,0,5.5,65763.50000000003,38.05395,221671.17764999994]
["2025-12-24T10:11:33.000000000",691.89,845.0,0.0,0.01,0.0,0.0,0,0,152.91,153.4,-0.999,0.0,0,0,0.0,65763.50000000003,0.0,221671.17764999994]
["2025-12-24T10:11:45.000000000",691.85,688.0,3.69,3.99,0.978,0.027,148,131,0.01,0.02,-0.022,0.027,674,195,2219.4,65153.799999999996,-9825.6537,217974.261]
["2025-12-24T10:11:45.000000000",691.85,775.0,0.0,0.01,0.001,0.0,26,0,82.91,83.4,-0.999,0.0,0,0,0.0,65153.799999999996,0.0,217974.261]
["2025-12-24T10:11:58.000000000",691.81,694.0,0.02,0.03,0.046,0.073,191,79,2.11,2.35,-0.954,0.073,63,7,1854.1999999999998,66094.50000000001,6464.27264,218124.2339499999]
["2025-12-24T10:11:58.000000000",691.81,718.0,0.0,0.01,0.002,0.001,0,0,25.91,26.4,-0.998,0.001,0,0,0.0,66094.50000000001,0.0,218124.2339499999]
["2025-12-24T10:12:14.000000000",691.86,703.0,0.0,0.02,0.007,0.004,27,0,10.99,11.36,-0.993,0.004,0,0,10.8,65857.70000000003,74.72088000000001,221354.38025999998]
["2025-12-24T10:12:27.000000000",691.82,644.0,47.58,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65468.0,0.0,217278.52375999995]
["2025-12-24T10:12:27.000000000",691.82,689.0,2.73,2.97,0.961,0.053,124,101,0.02,0.03,-0.039,0.053,215,297,1796.6999999999998,65468.0,-3336.6478599999996,217278.52375999995]
["2025-12-24T10:12:27.000000000",691.82,780.0,0.0,0.01,0.001,0.0,0,0,87.94,88.42,-0.999,0.0,0,0,0.0,65468.0,0.0,217278.52375999995]
["2025-12-24T10:12:40.000000000",691.85,703.0,0.0,0.02,0.007,0.004,27,0,10.99,11.37,-0.993,0.004,0,0,10.8,65468.0,74.7198,217287.94579999996]
["2025-12-24T10:12:40.000000000",691.85,719.0,0.0,0.01,0.002,0.001,0,0,26.94,27.42,-0.998,0.001,0,0,0.0,65468.0,0.0,217287.94579999996]
["2025-12-24T10:12:52.000000000",691.92,704.0,0.0,0.02,0.006,0.004,1,0,11.99,12.33,-0.993,0.004,0,0,0.4,65594.00000000003,2.76768,218991.29616]
["2025-12-24T10:12:52.000000000",691.92,705.0,0.0,0.02,0.006,0.003,11,0,12.99,13.34,-0.994,0.003,1,0,3.6000000000000005,65594.00000000003,20.757600000000004,218991.29616]
["2025-12-24T10:13:05.000000000",691.95,690.0,1.76,1.99,0.923,0.11,375,313,0.03,0.05,-0.077,0.11,200,452,6325.0,65007.2,13320.0375,218689.41360000006]
["2025-12-24T10:13:05.000000000",691.95,865.0,0.0,0.01,0.0,0.0,0,0,172.94,173.42,-0.999,0.0,0,0,0.0,65007.2,0.0,218689.41360000006]
["2025-12-24T10:13:18.000000000",691.92,661.0,30.58,31.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,65408.100000000006,0.0,220588.93944]
["2025-12-24T10:13:18.000000000",691.92,720.0,0.0,0.01,0.002,0.001,3,0,27.94,28.42,-0.998,0.001,0,0,0.3,65408.100000000006,2.07576,220588.93944]
["2025-12-24T10:13:30.000000000",691.94,661.0,30.58,31.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,65557.60000000002,0.0,222082.29463999986]
["2025-12-24T10:13:30.000000000",691.94,706.0,0.0,0.02,0.006,0.003,24,6,13.94,14.42,-0.994,0.003,0,0,7.200000000000001,65557.60000000002,49.819680000000005,222082.29463999986]
["2025-12-24T10:13:43.000000000",691.93,647.0,44.58,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65598.60000000002,0.0,222288.04794000005]
["2025-12-24T10:13:56.000000000",691.96,632.0,59.58,60.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65598.60000000002,0.0,222297.68567999997]
["2025-12-24T10:13:56.000000000",691.96,678.0,13.79,14.06,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,87,2,19.0,65598.60000000002,-109.32968000000002,222297.68567999997]
["2025-12-24T10:13:56.000000000",691.96,795.0,0.0,0.01,0.001,0.0,0,0,102.83,103.42,-0.999,0.0,0,0,0.0,65598.60000000002,0.0,222297.68567999997]
["2025-12-24T10:14:08.000000000",691.94,662.0,29.58,30.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,205,0,20.5,64962.4,-141.8477,220281.8667599999]
["2025-12-24T10:14:08.000000000",691.94,707.0,0.0,0.02,0.005,0.003,7,0,14.83,15.42,-0.994,0.003,1,0,2.4,64962.4,12.454920000000001,220281.8667599999]
["2025-12-24T10:14:20.000000000",691.96,648.0,43.69,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64526.600000000006,0.0,219385.91799999998]
["2025-12-24T10:14:20.000000000",691.96,710.0,0.0,0.01,0.003,0.001,74,0,17.83,18.31,-0.997,0.001,0,0,7.3999999999999995,64526.600000000006,51.20504,219385.91799999998]
["2025-12-24T10:14:32.000000000",691.95,693.0,0.06,0.08,0.149,0.222,356,345,1.06,1.26,-0.851,0.222,54,90,9102.0,64939.3,46391.0958,221010.90585]
["2025-12-24T10:14:32.000000000",691.95,800.0,0.0,0.01,0.001,0.0,0,0,107.83,108.31,-0.999,0.0,0,0,0.0,64939.3,0.0,221010.90585]
["2025-12-24T10:14:44.000000000",691.96,663.0,28.69,29.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,3,5.800000000000001,65287.9,-38.74976000000001,221902.57651999994]
["2025-12-24T10:14:44.000000000",691.96,730.0,0.0,0.01,0.001,0.0,1,0,37.83,38.31,-0.998,0.0,0,0,0.0,65287.9,0.0,221902.57651999994]
["2025-12-24T10:14:57.000000000",691.95,649.0,42.69,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,65287.9,0.0,221899.36964999998]
["2025-12-24T10:14:57.000000000",691.95,745.0,0.0,0.01,0.001,0.0,0,0,52.83,53.31,-0.999,0.0,0,0,0.0,65287.9,0.0,221899.36964999998]
["2025-12-24T10:15:09.000000000",691.94,694.0,0.02,0.03,0.048,0.079,191,81,2.0,2.22,-0.952,0.079,63,7,2006.6000000000004,65766.40000000002,6996.897280000001,223221.22787999987]
["2025-12-24T10:15:09.000000000",691.94,805.0,0.0,0.01,0.001,0.0,0,0,112.83,113.31,-0.999,0.0,0,0,0.0,65766.40000000002,0.0,223221.22787999987]
["2025-12-24T10:15:21.000000000",691.96,680.0,11.8,12.03,0.993,0.004,75,16,0.0,0.02,-0.006,0.004,115,16,76.0,64982.3,-110.71360000000003,221039.01043999998]
["2025-12-24T10:15:21.000000000",691.96,735.0,0.0,0.01,0.001,0.0,0,0,42.83,43.31,-0.999,0.0,0,0,0.0,64982.3,0.0,221039.01043999998]
["2025-12-24T10:15:33.000000000",692.02,651.0,40.69,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,64795.6,0.0,221752.27284]
["2025-12-24T10:15:33.000000000",692.02,795.0,0.0,0.01,0.001,0.0,0,0,102.83,103.31,-0.999,0.0,0,0,0.0,64795.6,0.0,221752.27284]
["2025-12-24T10:15:45.000000000",692.07,696.0,0.0,0.02,0.021,0.026,29,19,3.91,4.13,-0.979,0.026,10,11,101.4,65412.799999999996,341.88258,225935.94048]
["2025-12-24T10:15:57.000000000",692.11,637.0,54.81,55.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65412.799999999996,0.0,225948.99904000005]
["2025-12-24T10:15:57.000000000",692.11,682.0,9.94,10.18,0.992,0.005,49,2,0.0,0.02,-0.007,0.005,69,1,59.00000000000001,65412.799999999996,-69.21100000000003,225948.99904000005]
["2025-12-24T10:15:57.000000000",692.11,745.0,0.0,0.01,0.001,0.0,0,0,52.71,53.19,-0.999,0.0,0,0,0.0,65412.799999999996,0.0,225948.99904000005]
["2025-12-24T10:16:09.000000000",692.07,668.0,23.93,24.18,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,171,0,17.8,64349.299999999996,-113.49948000000002,225146.28860999996]
["2025-12-24T10:16:21.000000000",692.09,634.0,57.81,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64606.4,0.0,224133.34649999996]
["2025-12-24T10:16:21.000000000",692.09,697.0,0.0,0.02,0.013,0.015,217,23,4.84,5.08,-0.987,0.015,0,8,325.5,64606.4,2252.75295,224133.34649999996]
["2025-12-24T10:16:33.000000000",692.11,638.0,53.81,54.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64621.5,0.0,223909.35087000005]
["2025-12-24T10:16:33.000000000",692.11,683.0,8.94,9.18,0.992,0.006,51,2,0.0,0.02,-0.008,0.006,238,17,173.4,64621.5,-776.54742,223909.35087000005]
["2025-12-24T10:16:33.000000000",692.11,830.0,0.0,0.01,0.001,0.0,0,0,137.71,138.19,-0.999,0.0,0,0,0.0,64621.5,0.0,223909.35087000005]
["2025-12-24T10:16:45.000000000",692.1,669.0,22.93,23.17,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,44,0,4.8999999999999995,64187.90000000001,-26.9919,222617.42549999995]
["2025-12-24T10:16:45.000000000",692.1,712.0,0.0,0.01,0.002,0.001,31,0,19.71,20.19,-0.997,0.001,0,0,3.1,64187.90000000001,21.4551,222617.42549999995]
["2025-12-24T10:16:57.000000000",692.09,654.0,37.81,38.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,14,0.0,64187.90000000001,0.0,222614.20894999994]
["2025-12-24T10:16:57.000000000",692.09,699.0,0.0,0.02,0.01,0.009,147,1,6.83,7.07,-0.99,0.009,1,0,133.2,64187.90000000001,909.4062600000001,222614.20894999994]
["2025-12-24T10:17:09.000000000",692.1,640.0,51.81,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,64024.100000000006,0.0,221939.16749999992]
["2025-12-24T10:17:09.000000000",692.1,835.0,0.0,0.01,0.0,0.0,0,0,142.71,143.19,-0.999,0.0,0,0,0.0,64024.100000000006,0.0,221939.16749999992]
["2025-12-24T10:17:21.000000000",692.13,670.0,21.93,22.17,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,5,12.1,63852.100000000006,-67.13661,220907.82423000006]
["2025-12-24T10:17:21.000000000",692.13,721.0,0.0,0.01,0.002,0.001,0,0,28.71,29.19,-0.998,0.001,0,0,0.0,63852.100000000006,0.0,220907.82423000006]
["2025-12-24T10:17:33.000000000",692.11,655.0,36.81,37.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,63961.200000000004,0.0,221718.82272000003]
["2025-12-24T10:17:33.000000000",692.11,700.0,0.0,0.02,0.009,0.007,78,14,7.83,8.07,-0.991,0.007,10,11,61.60000000000001,63961.200000000004,329.44436,221718.82272000003]
["2025-12-24T10:17:47.000000000",692.1,641.0,50.81,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64457.7,0.0,223227.85769999993]
["2025-12-24T10:17:47.000000000",692.1,840.0,0.0,0.01,0.0,0.0,0,0,147.71,148.19,-0.999,0.0,0,0,0.0,64457.7,0.0,223227.85769999993]
["2025-12-24T10:18:00.000000000",692.14,687.0,4.94,5.19,0.982,0.018,130,60,0.01,0.02,-0.018,0.018,199,69,592.1999999999999,64457.7,-859.63788,223240.75918000002]
["2025-12-24T10:18:00.000000000",692.14,800.0,0.0,0.01,0.001,0.0,0,0,107.71,108.19,-0.999,0.0,0,0,0.0,64457.7,0.0,223240.75918000002]
["2025-12-24T10:18:13.000000000",692.11,656.0,35.81,36.29,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,64239.600000000006,0.0,223352.20232000007]
["2025-12-24T10:18:13.000000000",692.11,717.0,0.0,0.01,0.002,0.001,0,0,24.71,25.19,-0.998,0.001,0,0,0.0,64239.600000000006,0.0,223352.20232000007]
["2025-12-24T10:18:25.000000000",692.0,641.0,50.7,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64639.1,0.0,223810.10000000003]
["2025-12-24T10:18:25.000000000",692.0,840.0,0.0,0.01,0.0,0.0,0,0,147.71,148.3,-0.999,0.0,0,0,0.0,64639.1,0.0,223810.10000000003]
["2025-12-24T10:18:38.000000000",691.97,687.0,4.81,5.08,0.982,0.019,130,60,0.01,0.02,-0.018,0.019,199,69,625.0999999999999,64659.100000000006,-907.1726699999999,220675.46073000002]
["2025-12-24T10:18:50.000000000",691.95,634.0,57.7,58.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64897.799999999996,0.0,220893.9663]
["2025-12-24T10:18:50.000000000",691.95,672.0,19.75,20.07,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,64897.799999999996,-94.79714999999999,220893.9663]
["2025-12-24T10:18:50.000000000",691.95,717.0,0.0,0.01,0.002,0.001,0,0,24.83,25.3,-0.998,0.001,0,0,0.0,64897.799999999996,0.0,220893.9663]
["2025-12-24T10:19:03.000000000",691.99,642.0,49.7,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65109.4,0.0,220980.08659999998]
["2025-12-24T10:19:03.000000000",691.99,703.0,0.0,0.02,0.007,0.004,27,0,10.89,11.24,-0.993,0.004,0,0,10.8,65109.4,74.73492,220980.08659999998]
["2025-12-24T10:19:15.000000000",691.99,666.0,25.84,26.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,65109.4,-37.36746,220980.08659999998]
["2025-12-24T10:19:15.000000000",691.99,850.0,0.0,0.01,0.0,0.0,0,0,157.83,158.3,-0.999,0.0,0,0,0.0,65109.4,0.0,220980.08659999998]
["2025-12-24T10:19:28.000000000",692.01,674.0,17.85,18.07,0.997,0.001,32,0,0.0,0.01,-0.003,0.001,188,4,22.0,64606.9,-107.95356,220339.44404999996]
["2025-12-24T10:19:28.000000000",692.01,719.0,0.0,0.01,0.002,0.001,0,0,26.83,27.3,-0.998,0.001,0,0,0.0,64606.9,0.0,220339.44404999996]
["2025-12-24T10:19:41.000000000",692.04,660.0,31.7,32.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,64786.200000000004,0.0,221301.93528]
["2025-12-24T10:19:41.000000000",692.04,705.0,0.0,0.02,0.006,0.003,11,0,12.87,13.2,-0.994,0.003,1,0,3.6000000000000005,64786.200000000004,20.761200000000002,221301.93528]
["2025-12-24T10:19:53.000000000",692.0,683.0,8.86,9.12,0.992,0.006,51,2,0.0,0.02,-0.008,0.006,238,17,173.4,64382.5,-776.424,219512.78]
["2025-12-24T10:19:53.000000000",692.0,855.0,0.0,0.01,0.0,0.0,0,0,162.83,163.3,-0.999,0.0,0,0,0.0,64382.5,0.0,219512.78]
["2025-12-24T10:20:05.000000000",692.0,674.0,17.85,18.07,0.997,0.001,32,0,0.0,0.01,-0.003,0.001,188,4,22.0,64393.19999999999,-107.952,219772.28000000003]
["2025-12-24T10:20:05.000000000",692.0,785.0,0.0,0.01,0.001,0.0,0,0,92.83,93.3,-0.999,0.0,0,0,0.0,64393.19999999999,0.0,219772.28000000003]
["2025-12-24T10:20:18.000000000",692.0,660.0,31.7,32.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,64409.99999999999,0.0,220141.80800000005]
["2025-12-24T10:20:18.000000000",692.0,705.0,0.0,0.02,0.006,0.003,11,0,12.87,13.21,-0.994,0.003,1,0,3.6000000000000005,64409.99999999999,20.760000000000005,220141.80800000005]
["2025-12-24T10:20:30.000000000",692.0,633.0,58.7,59.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,64409.99999999999,0.0,220141.80800000005]
["2025-12-24T10:20:30.000000000",692.0,860.0,0.0,0.01,0.0,0.0,0,0,167.83,168.3,-1.0,0.0,0,0,0.0,64409.99999999999,0.0,220141.80800000005]
["2025-12-24T10:20:42.000000000",691.96,675.0,16.79,17.07,0.997,0.001,33,0,0.0,0.01,-0.003,0.001,164,0,19.7,64264.600000000006,-90.64676000000001,219313.95415999996]
["2025-12-24T10:20:42.000000000",691.96,790.0,0.0,0.01,0.001,0.0,0,0,97.83,98.3,-0.999,0.0,0,0,0.0,64264.600000000006,0.0,219313.95415999996]
["2025-12-24T10:20:54.000000000",691.92,661.0,30.7,31.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,64939.8,0.0,220170.32783999995]
["2025-12-24T10:20:54.000000000",691.92,722.0,0.0,0.01,0.002,0.001,0,0,29.83,30.3,-0.998,0.001,0,0,0.0,64939.8,0.0,220170.32783999995]
["2025-12-24T10:21:06.000000000",691.97,650.0,41.7,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,65509.600000000006,0.0,224191.36030000006]
["2025-12-24T10:21:06.000000000",691.97,691.0,0.96,1.09,0.815,0.256,476,1003,0.09,0.12,-0.185,0.256,153,1049,16102.4,65509.600000000006,57217.61536000001,224191.36030000006]
["2025-12-24T10:21:18.000000000",692.03,633.0,58.7,59.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,65509.600000000006,0.0,224210.7997]
["2025-12-24T10:21:18.000000000",692.03,800.0,0.0,0.01,0.001,0.0,0,0,107.83,108.3,-0.999,0.0,0,0,0.0,65509.600000000006,0.0,224210.7997]
["2025-12-24T10:21:30.000000000",692.04,679.0,12.91,13.14,0.994,0.003,66,9,0.0,0.01,-0.006,0.003,108,10,52.2,64655.5,-87.19704,224686.70291999992]
["2025-12-24T10:21:30.000000000",692.04,730.0,0.0,0.01,0.001,0.0,1,0,37.72,38.3,-0.999,0.0,0,0,0.0,64655.5,0.0,224686.70291999992]
["2025-12-24T10:21:42.000000000",692.05,668.0,23.9,24.14,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,171,0,17.8,64996.99999999999,-113.49620000000002,226592.39510000002]
["2025-12-24T10:21:42.000000000",692.05,709.0,0.0,0.01,0.003,0.001,1,0,16.72,17.3,-0.997,0.001,0,0,0.1,64996.99999999999,0.6920499999999999,226592.39510000002]
["2025-12-24T10:21:54.000000000",691.92,633.0,58.7,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,65001.600000000006,0.0,222347.10815999997]
["2025-12-24T10:21:54.000000000",691.92,800.0,0.0,0.01,0.001,0.0,0,0,107.84,108.3,-0.999,0.0,0,0,0.0,65001.600000000006,0.0,222347.10815999997]
["2025-12-24T10:22:06.000000000",691.89,679.0,12.81,13.05,0.994,0.003,66,9,0.0,0.02,-0.006,0.003,108,10,52.2,64681.50000000001,-87.17814,219917.92839]
["2025-12-24T10:22:06.000000000",691.89,730.0,0.0,0.01,0.001,0.0,1,0,37.84,38.3,-0.999,0.0,0,0,0.0,64681.50000000001,0.0,219917.92839]
["2025-12-24T10:22:19.000000000",691.9,676.0,15.82,16.05,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,65261.40000000001,-89.94699999999999,222290.8644]
["2025-12-24T10:22:19.000000000",691.9,709.0,0.0,0.01,0.003,0.001,1,0,16.84,17.3,-0.997,0.001,0,0,0.1,65261.40000000001,0.6919,222290.8644]
["2025-12-24T10:22:32.000000000",691.88,634.0,57.7,58.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65261.40000000001,0.0,222284.43887999997]
["2025-12-24T10:22:32.000000000",691.88,695.0,0.01,0.02,0.025,0.037,159,197,2.97,3.26,-0.975,0.037,39,8,732.5999999999999,65261.40000000001,3071.9472000000005,222284.43887999997]
["2025-12-24T10:22:45.000000000",691.81,680.0,11.74,11.99,0.994,0.004,75,28,0.0,0.02,-0.006,0.004,115,16,76.0,65117.2,-110.68960000000001,219891.80849999996]
["2025-12-24T10:22:45.000000000",691.81,815.0,0.0,0.01,0.001,0.0,0,0,122.84,123.41,-0.999,0.0,0,0,0.0,65117.2,0.0,219891.80849999996]
["2025-12-24T10:22:57.000000000",691.77,634.0,57.59,58.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66061.60000000002,0.0,221724.73685999998]
["2025-12-24T10:22:57.000000000",691.77,710.0,0.0,0.01,0.003,0.001,74,1,17.94,18.41,-0.997,0.001,0,0,7.3999999999999995,66061.60000000002,51.19097999999999,221724.73685999998]
["2025-12-24T10:23:10.000000000",691.75,651.0,40.59,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66246.00000000001,0.0,222500.004]
["2025-12-24T10:23:10.000000000",691.75,696.0,0.0,0.02,0.015,0.02,29,24,4.08,4.31,-0.985,0.02,10,12,78.0,66246.00000000001,262.86499999999995,222500.004]
["2025-12-24T10:23:23.000000000",691.79,681.0,10.69,10.94,0.993,0.004,39,22,0.0,0.02,-0.007,0.004,682,2,288.40000000000003,66566.00000000003,-1779.2838799999997,224232.65985999999]
["2025-12-24T10:23:23.000000000",691.79,820.0,0.0,0.01,0.001,0.0,0,0,127.95,128.41,-1.0,0.0,0,0,0.0,66566.00000000003,0.0,224232.65985999999]
["2025-12-24T10:23:35.000000000",691.83,651.0,40.59,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66320.40000000002,0.0,225216.95453999995]
["2025-12-24T10:23:35.000000000",691.83,745.0,0.0,0.01,0.001,0.0,0,0,52.94,53.41,-0.999,0.0,0,0,0.0,66320.40000000002,0.0,225216.95453999995]
["2025-12-24T10:23:48.000000000",691.85,652.0,39.59,40.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66320.40000000002,0.0,225223.46530000007]
["2025-12-24T10:23:48.000000000",691.85,697.0,0.0,0.02,0.012,0.014,217,23,5.01,5.24,-0.988,0.014,0,8,303.8,66320.40000000002,2101.8403000000003,225223.46530000007]
["2025-12-24T10:24:00.000000000",691.8,638.0,53.59,54.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66111.60000000002,0.0,224504.31960000002]
["2025-12-24T10:24:00.000000000",691.8,825.0,0.0,0.01,0.001,0.0,0,0,132.94,133.41,-1.0,0.0,0,0,0.0,66111.60000000002,0.0,224504.31960000002]
["2025-12-24T10:24:13.000000000",691.74,668.0,23.68,23.93,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,171,0,17.8,66642.70000000003,-113.44536000000002,224305.68762000004]
["2025-12-24T10:24:13.000000000",691.74,750.0,0.0,0.01,0.001,0.0,0,0,57.94,58.41,-0.999,0.0,0,0,0.0,66642.70000000003,0.0,224305.68762000004]
["2025-12-24T10:24:25.000000000",691.7,653.0,38.55,39.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66363.00000000003,0.0,221472.65620000003]
["2025-12-24T10:24:25.000000000",691.7,714.0,0.0,0.01,0.002,0.001,1,0,21.97,22.45,-0.998,0.001,0,0,0.1,66363.00000000003,0.6917,221472.65620000003]
["2025-12-24T10:24:37.000000000",691.69,639.0,52.55,53.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67354.00000000003,0.0,220849.70010000002]
["2025-12-24T10:24:37.000000000",691.69,700.0,0.0,0.01,0.005,0.005,78,16,8.15,8.39,-0.995,0.005,10,11,44.0,67354.00000000003,235.17460000000003,220849.70010000002]
["2025-12-24T10:24:50.000000000",691.76,684.0,7.63,7.91,0.995,0.005,123,17,0.0,0.01,-0.005,0.005,139,57,131.0,66991.00000000003,-55.340800000000044,221681.40959999996]
["2025-12-24T10:24:50.000000000",691.76,755.0,0.0,0.01,0.001,0.0,0,0,62.97,63.45,-0.999,0.0,0,0,0.0,66991.00000000003,0.0,221681.40959999996]
["2025-12-24T10:25:03.000000000",691.79,670.0,21.69,21.96,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,5,12.1,66022.20000000003,-67.10363000000001,221458.58195999998]
["2025-12-24T10:25:03.000000000",691.79,715.0,0.0,0.01,0.002,0.001,0,0,22.97,23.45,-0.998,0.001,0,0,0.0,66022.20000000003,0.0,221458.58195999998]
["2025-12-24T10:25:15.000000000",691.76,640.0,51.55,52.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,66448.60000000002,0.0,222030.05663999997]
["2025-12-24T10:25:15.000000000",691.76,709.0,0.0,0.01,0.003,0.001,1,0,16.97,17.45,-0.997,0.001,0,0,0.1,66448.60000000002,0.69176,222030.05663999997]
["2025-12-24T10:25:15.000000000",691.76,835.0,0.0,0.01,0.0,0.0,0,0,142.97,143.45,-1.0,0.0,0,0,0.0,66448.60000000002,0.0,222030.05663999997]
["2025-12-24T10:25:27.000000000",691.71,760.0,0.0,0.01,0.001,0.0,0,0,67.97,68.45,-0.999,0.0,0,0,0.0,66545.30000000002,0.0,221140.37871]
["2025-12-24T10:25:40.000000000",691.83,671.0,20.69,20.95,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,65854.50000000003,-15.912090000000003,221304.65589]
["2025-12-24T10:25:40.000000000",691.83,716.0,0.0,0.01,0.002,0.001,0,0,23.97,24.45,-0.998,0.001,0,0,0.0,65854.50000000003,0.0,221304.65589]
["2025-12-24T10:25:52.000000000",691.81,657.0,34.55,35.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,66262.70000000003,0.0,224480.58422999992]
["2025-12-24T10:25:52.000000000",691.81,740.0,0.0,0.01,0.001,0.0,0,0,47.97,48.45,-0.999,0.0,0,0,0.0,66262.70000000003,0.0,224480.58422999992]
["2025-12-24T10:25:52.000000000",691.81,840.0,0.0,0.01,0.0,0.0,0,0,147.97,148.45,-1.0,0.0,0,0,0.0,66262.70000000003,0.0,224480.58422999992]
["2025-12-24T10:26:05.000000000",691.83,687.0,4.75,5.03,0.982,0.019,130,65,0.01,0.02,-0.018,0.019,199,83,625.0999999999999,66262.70000000003,-906.98913,224487.07389]
["2025-12-24T10:26:18.000000000",691.79,672.0,19.74,20.0,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,65938.90000000002,-94.77522999999998,223696.52261]
["2025-12-24T10:26:18.000000000",691.79,775.0,0.0,0.01,0.001,0.0,26,0,82.86,83.34,-0.999,0.0,0,0,0.0,65938.90000000002,0.0,223696.52261]
["2025-12-24T10:26:30.000000000",691.82,658.0,33.66,34.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,3,0.0,65595.30000000005,0.0,224420.18162000002]
["2025-12-24T10:26:30.000000000",691.82,684.0,7.82,8.03,0.995,0.005,123,17,0.0,0.01,-0.005,0.005,139,57,131.0,65595.30000000005,-55.34560000000005,224420.18162000002]
["2025-12-24T10:26:44.000000000",691.82,643.0,48.66,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65458.20000000002,0.0,223002.64244]
["2025-12-24T10:26:44.000000000",691.82,688.0,3.83,4.03,0.979,0.026,148,140,0.01,0.02,-0.021,0.026,674,210,2137.2,65458.20000000002,-9461.330320000001,223002.64244]
["2025-12-24T10:26:56.000000000",691.85,673.0,18.78,19.02,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,65567.60000000003,-82.33015000000002,223453.71300000002]
["2025-12-24T10:26:56.000000000",691.85,780.0,0.0,0.01,0.001,0.0,0,0,87.86,88.34,-0.999,0.0,0,0,0.0,65567.60000000003,0.0,223453.71300000002]
["2025-12-24T10:27:09.000000000",691.85,659.0,32.66,33.14,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,67,23,0.0,66238.60000000003,0.0,226067.5223]
["2025-12-24T10:27:09.000000000",691.85,693.0,0.05,0.07,0.138,0.218,356,527,1.06,1.26,-0.862,0.218,54,125,8938.000000000002,66238.60000000003,45548.636600000005,226067.5223]
["2025-12-24T10:27:22.000000000",691.86,644.0,47.66,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66409.60000000003,0.0,227408.84712]
["2025-12-24T10:27:22.000000000",691.86,689.0,2.81,3.04,0.962,0.05,124,120,0.02,0.03,-0.038,0.051,215,347,1716.5,66409.60000000003,-3296.7129,227408.84712]
["2025-12-24T10:27:22.000000000",691.86,860.0,0.0,0.01,0.0,0.0,0,0,167.86,168.34,-1.0,0.0,0,0,0.0,66409.60000000003,0.0,227408.84712]
["2025-12-24T10:27:34.000000000",691.88,785.0,0.0,0.01,0.001,0.0,0,0,92.86,93.34,-0.999,0.0,0,0,0.0,66388.10000000003,0.0,227564.17515999998]
["2025-12-24T10:27:46.000000000",691.94,660.0,31.66,32.14,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,65987.00000000003,0.0,226090.01111999998]
["2025-12-24T10:27:46.000000000",691.94,710.0,0.0,0.01,0.003,0.001,74,1,17.86,18.34,-0.997,0.001,0,0,7.3999999999999995,65987.00000000003,51.203559999999996,226090.01111999998]
["2025-12-24T10:27:58.000000000",691.95,645.0,46.66,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,1,0.0,65454.4,0.0,226273.18560000003]
["2025-12-24T10:27:58.000000000",691.95,706.0,0.0,0.01,0.003,0.002,24,6,13.86,14.34,-0.997,0.002,0,0,4.8,65454.4,33.2136,226273.18560000003]
["2025-12-24T10:27:58.000000000",691.95,865.0,0.0,0.01,0.0,0.0,0,0,172.86,173.34,-1.0,0.0,0,0,0.0,65454.4,0.0,226273.18560000003]
["2025-12-24T10:28:10.000000000",691.94,790.0,0.0,0.01,0.001,0.0,0,0,97.86,98.34,-0.999,0.0,0,0,0.0,65179.4,0.0,224827.91255999997]
["2025-12-24T10:28:23.000000000",691.89,677.0,14.82,15.09,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,74,0,16.599999999999998,65737.30000000003,-89.9457,226085.43585]
["2025-12-24T10:28:23.000000000",691.89,745.0,0.0,0.01,0.001,0.0,0,0,52.86,53.34,-0.999,0.0,0,0,0.0,65737.30000000003,0.0,226085.43585]
["2025-12-24T10:28:35.000000000",691.9,662.0,29.66,30.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,205,0,20.5,65778.70000000004,-141.8395,225802.25690000007]
["2025-12-24T10:28:35.000000000",691.9,707.0,0.0,0.01,0.003,0.002,7,0,14.86,15.34,-0.997,0.002,1,0,1.6,65778.70000000004,8.3028,225802.25690000007]
["2025-12-24T10:28:47.000000000",691.91,632.0,59.66,60.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65217.600000000006,0.0,225186.26095999999]
["2025-12-24T10:28:47.000000000",691.91,693.0,0.06,0.08,0.143,0.234,356,531,1.0,1.21,-0.857,0.234,54,127,9594.0,65217.600000000006,48895.895880000004,225186.26095999999]
["2025-12-24T10:29:00.000000000",691.9,678.0,13.82,14.09,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,87,2,19.0,66119.50000000004,-109.32020000000003,227354.88050000006]
["2025-12-24T10:29:00.000000000",691.9,685.0,6.84,7.1,0.99,0.009,84,20,0.0,0.02,-0.01,0.009,199,98,254.69999999999996,66119.50000000004,-716.1165000000001,227354.88050000006]
["2025-12-24T10:29:13.000000000",691.9,663.0,28.66,29.14,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,3,5.800000000000001,65757.20000000004,-38.7464,225951.01540000006]
["2025-12-24T10:29:13.000000000",691.9,708.0,0.0,0.01,0.003,0.002,0,0,15.86,16.34,-0.997,0.002,0,0,0.0,65757.20000000004,0.0,225951.01540000006]
["2025-12-24T10:29:26.000000000",691.91,649.0,42.66,43.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,65906.30000000003,0.0,227622.47606999992]
["2025-12-24T10:29:26.000000000",691.91,694.0,0.02,0.03,0.049,0.083,191,127,1.94,2.19,-0.951,0.083,63,10,2108.2000000000003,65906.30000000003,7350.851840000003,227622.47606999992]
["2025-12-24T10:29:38.000000000",691.96,656.0,35.77,36.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,65906.30000000003,0.0,227638.92491999996]
["2025-12-24T10:29:38.000000000",691.96,679.0,12.89,13.1,0.997,0.002,66,20,0.0,0.01,-0.003,0.002,108,10,34.8,65906.30000000003,-58.12463999999999,227638.92491999996]
["2025-12-24T10:29:50.000000000",692.01,665.0,26.76,27.29,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,59,0,7.300000000000001,65331.200000000004,-31.140450000000005,226128.1077]
["2025-12-24T10:29:50.000000000",692.01,710.0,0.0,0.01,0.003,0.001,74,1,17.71,18.23,-0.997,0.001,0,0,7.3999999999999995,65331.200000000004,51.20874,226128.1077]
["2025-12-24T10:30:03.000000000",692.03,651.0,40.77,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65432.60000000001,0.0,229989.25019999998]
["2025-12-24T10:30:03.000000000",692.03,696.0,0.0,0.02,0.016,0.022,29,24,3.84,4.1,-0.984,0.022,10,13,85.8,65432.60000000001,289.26854000000003,229989.25019999998]
["2025-12-24T10:30:16.000000000",692.07,666.0,25.76,26.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,65391.60000000001,-37.37178,229793.53865999996]
["2025-12-24T10:30:16.000000000",692.07,681.0,10.94,11.25,0.993,0.004,39,23,0.0,0.02,-0.007,0.004,682,2,288.40000000000003,65391.60000000001,-1780.00404,229793.53865999996]
["2025-12-24T10:30:29.000000000",692.06,666.0,25.76,26.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,65523.20000000002,-37.37124,231960.51843999999]
["2025-12-24T10:30:29.000000000",692.06,745.0,0.0,0.01,0.001,0.0,0,0,52.71,53.23,-0.999,0.0,0,0,0.0,65523.20000000002,0.0,231960.51843999999]
["2025-12-24T10:30:42.000000000",692.06,652.0,39.77,40.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,65356.80000000002,0.0,231217.246]
["2025-12-24T10:30:42.000000000",692.06,713.0,0.0,0.01,0.002,0.001,0,0,20.71,21.23,-0.998,0.001,0,0,0.0,65356.80000000002,0.0,231217.246]
["2025-12-24T10:30:42.000000000",692.06,830.0,0.0,0.01,0.001,0.0,0,0,137.71,138.23,-1.0,0.0,0,0,0.0,65356.80000000002,0.0,231217.246]
["2025-12-24T10:30:55.000000000",692.0,681.0,10.93,11.17,0.993,0.004,39,33,0.0,0.02,-0.007,0.004,682,2,288.40000000000003,65084.20000000001,-1779.824,227427.18400000007]
["2025-12-24T10:30:55.000000000",692.0,820.0,0.0,0.01,0.001,0.0,0,0,127.71,128.19,-1.0,0.0,0,0,0.0,65084.20000000001,0.0,227427.18400000007]
["2025-12-24T10:31:08.000000000",691.97,745.0,0.0,0.01,0.001,0.0,0,0,52.71,53.19,-0.999,0.0,0,0,0.0,65084.20000000001,0.0,227417.32444000005]
["2025-12-24T10:31:20.000000000",692.0,652.0,39.81,40.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,65591.10000000003,0.0,231037.34800000003]
["2025-12-24T10:31:20.000000000",692.0,713.0,0.0,0.01,0.002,0.001,0,0,20.71,21.19,-0.998,0.001,0,0,0.0,65591.10000000003,0.0,231037.34800000003]
["2025-12-24T10:31:32.000000000",691.98,640.0,51.81,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,65742.60000000003,0.0,232030.58172000007]
["2025-12-24T10:31:32.000000000",691.98,698.0,0.0,0.02,0.011,0.011,65,7,5.84,6.08,-0.989,0.011,3,20,74.8,65742.60000000003,471.93035999999995,232030.58172000007]
["2025-12-24T10:31:32.000000000",691.98,825.0,0.0,0.01,0.001,0.0,0,0,132.71,133.19,-1.0,0.0,0,0,0.0,65742.60000000003,0.0,232030.58172000007]
["2025-12-24T10:31:45.000000000",691.98,750.0,0.0,0.01,0.001,0.0,0,0,57.71,58.19,-0.999,0.0,0,0,0.0,65967.00000000003,0.0,232854.0379200001]
["2025-12-24T10:31:58.000000000",691.97,669.0,22.91,23.17,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,44,0,4.8999999999999995,65753.80000000003,-26.98683,231783.65514]
["2025-12-24T10:31:58.000000000",691.97,714.0,0.0,0.01,0.002,0.001,1,0,21.71,22.19,-0.998,0.001,0,0,0.1,65753.80000000003,0.6919700000000001,231783.65514]
["2025-12-24T10:32:10.000000000",691.97,649.0,42.81,43.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,66365.20000000003,0.0,234237.38076]
["2025-12-24T10:32:10.000000000",691.97,699.0,0.0,0.01,0.006,0.006,147,2,6.84,7.08,-0.994,0.006,1,1,88.8,66365.20000000003,606.16572,234237.38076]
["2025-12-24T10:32:10.000000000",691.97,830.0,0.0,0.01,0.001,0.0,0,0,137.71,138.19,-1.0,0.0,0,0,0.0,66365.20000000003,0.0,234237.38076]
["2025-12-24T10:32:23.000000000",691.93,685.0,6.88,7.17,0.99,0.009,84,20,0.0,0.02,-0.01,0.009,199,103,254.69999999999996,66365.20000000003,-716.14755,234223.84044]
["2025-12-24T10:32:35.000000000",691.95,670.0,21.87,22.12,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,5,12.1,66236.70000000003,-67.11915,232198.35345000005]
["2025-12-24T10:32:35.000000000",691.95,715.0,0.0,0.01,0.002,0.001,0,0,22.71,23.19,-0.998,0.001,0,0,0.0,66236.70000000003,0.0,232198.35345000005]
["2025-12-24T10:32:48.000000000",691.87,666.0,25.69,26.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,65661.00000000003,-37.360980000000005,228066.64306000006]
["2025-12-24T10:32:48.000000000",691.87,700.0,0.0,0.01,0.005,0.005,78,16,7.95,8.19,-0.995,0.005,10,11,44.0,65661.00000000003,235.2358,228066.64306000006]
["2025-12-24T10:33:01.000000000",691.88,641.0,50.69,51.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65953.40000000004,0.0,228382.6692]
["2025-12-24T10:33:01.000000000",691.88,686.0,5.82,6.05,0.989,0.011,52,32,0.0,0.02,-0.011,0.011,230,68,310.2,65953.40000000004,-1354.70104,228382.6692]
["2025-12-24T10:33:13.000000000",691.91,671.0,20.81,21.05,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,65884.70000000004,-15.91393,229040.89156999995]
["2025-12-24T10:33:13.000000000",691.91,672.0,19.81,20.05,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,65884.70000000004,-94.79166999999998,229040.89156999995]
["2025-12-24T10:33:13.000000000",691.91,830.0,0.0,0.01,0.001,0.0,0,0,137.83,138.31,-1.0,0.0,0,0,0.0,65884.70000000004,0.0,229040.89156999995]
["2025-12-24T10:33:26.000000000",691.94,701.0,0.0,0.01,0.005,0.004,3,3,8.88,9.2,-0.995,0.004,2,0,2.0,65971.40000000002,2.76776,230540.56919999994]
["2025-12-24T10:33:38.000000000",691.96,642.0,49.69,50.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65949.90000000002,0.0,230696.00419999994]
["2025-12-24T10:33:38.000000000",691.96,687.0,4.89,5.13,0.987,0.015,130,69,0.0,0.02,-0.013,0.015,199,92,493.49999999999994,65949.90000000002,-716.1786000000001,230696.00419999994]
["2025-12-24T10:33:38.000000000",691.96,850.0,0.0,0.01,0.0,0.0,0,0,157.71,158.31,-1.0,0.0,0,0,0.0,65949.90000000002,0.0,230696.00419999994]
["2025-12-24T10:33:50.000000000",691.93,673.0,18.87,19.12,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,66634.30000000002,-82.33967000000001,234003.11477]
["2025-12-24T10:34:03.000000000",691.92,641.0,50.69,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66091.50000000003,0.0,230787.84024]
["2025-12-24T10:34:03.000000000",691.92,718.0,0.0,0.01,0.002,0.001,0,0,25.71,26.31,-0.998,0.001,0,0,0.0,66091.50000000003,0.0,230787.84024]
["2025-12-24T10:34:15.000000000",691.94,643.0,48.69,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65823.30000000003,0.0,229942.04109999991]
["2025-12-24T10:34:15.000000000",691.94,704.0,0.0,0.01,0.004,0.002,1,0,11.82,12.2,-0.996,0.002,0,0,0.2,65823.30000000003,1.38388,229942.04109999991]
["2025-12-24T10:34:15.000000000",691.94,855.0,0.0,0.01,0.0,0.0,0,0,162.71,163.31,-1.0,0.0,0,0,0.0,65823.30000000003,0.0,229942.04109999991]
["2025-12-24T10:34:27.000000000",691.96,674.0,17.87,18.12,0.997,0.001,32,0,0.0,0.01,-0.003,0.001,188,4,22.0,65672.00000000003,-107.94576,229366.74903999994]
["2025-12-24T10:34:39.000000000",691.96,650.0,41.69,42.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,65672.00000000003,0.0,229366.74903999994]
["2025-12-24T10:34:39.000000000",691.96,719.0,0.0,0.01,0.002,0.001,0,0,26.71,27.31,-0.998,0.001,0,0,0.0,65672.00000000003,0.0,229366.74903999994]
["2025-12-24T10:34:52.000000000",691.96,644.0,47.69,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66327.10000000002,0.0,232378.85091999994]
["2025-12-24T10:34:52.000000000",691.96,705.0,0.0,0.01,0.003,0.002,11,0,12.81,13.19,-0.997,0.002,1,0,2.4,66327.10000000002,13.839199999999998,232378.85091999994]
["2025-12-24T10:34:52.000000000",691.96,860.0,0.0,0.01,0.0,0.0,0,0,167.71,168.31,-1.0,0.0,0,0,0.0,66327.10000000002,0.0,232378.85091999994]
["2025-12-24T10:35:05.000000000",691.95,682.0,9.87,10.13,0.993,0.005,49,12,0.0,0.02,-0.007,0.005,69,1,59.00000000000001,66390.00000000001,-69.19500000000004,232598.99250000002]
["2025-12-24T10:35:05.000000000",691.95,785.0,0.0,0.01,0.001,0.0,0,0,92.71,93.31,-0.999,0.0,0,0,0.0,66390.00000000001,0.0,232598.99250000002]
["2025-12-24T10:35:17.000000000",691.99,720.0,0.0,0.01,0.002,0.001,3,0,27.71,28.31,-0.998,0.001,0,0,0.3,66490.90000000002,2.0759700000000003,235591.45544999998]
["2025-12-24T10:35:29.000000000",692.02,662.0,29.8,30.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,205,0,20.5,66309.30000000002,-141.8641,234697.89097999988]
["2025-12-24T10:35:29.000000000",692.02,707.0,0.0,0.01,0.003,0.002,7,0,14.71,15.2,-0.997,0.002,1,0,1.6,66309.30000000002,8.30424,234697.89097999988]
["2025-12-24T10:35:29.000000000",692.02,870.0,0.0,0.01,0.0,0.0,0,0,177.71,178.2,-1.0,0.0,0,0,0.0,66309.30000000002,0.0,234697.89097999988]
["2025-12-24T10:35:43.000000000",691.97,699.0,0.0,0.01,0.006,0.006,147,2,6.82,7.14,-0.994,0.006,1,1,88.8,66048.10000000002,606.16572,231103.44863000003]
["2025-12-24T10:35:43.000000000",691.97,790.0,0.0,0.01,0.001,0.0,0,0,97.69,98.26,-0.999,0.0,0,0,0.0,66048.10000000002,0.0,231103.44863000003]
["2025-12-24T10:35:55.000000000",691.98,677.0,14.87,15.11,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,74,0,16.599999999999998,66048.10000000002,-89.95739999999999,231106.78842000008]
["2025-12-24T10:36:08.000000000",692.0,662.0,29.74,30.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,205,0,20.5,66327.10000000002,-141.86,232392.284]
["2025-12-24T10:36:08.000000000",692.0,707.0,0.0,0.01,0.003,0.002,7,0,14.69,15.26,-0.997,0.002,1,0,1.6,66327.10000000002,8.304,232392.284]
["2025-12-24T10:36:20.000000000",692.01,649.0,42.74,43.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,66976.1,0.0,237097.15821]
["2025-12-24T10:36:20.000000000",692.01,717.0,0.0,0.01,0.002,0.001,0,0,24.69,25.26,-0.998,0.001,0,0,0.0,66976.1,0.0,237097.15821]
["2025-12-24T10:36:33.000000000",692.01,634.0,57.74,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66932.30000000002,0.0,237630.00590999998]
["2025-12-24T10:36:33.000000000",692.01,679.0,12.87,13.12,0.997,0.002,66,20,0.0,0.01,-0.003,0.002,108,10,34.8,66932.30000000002,-58.12883999999999,237630.00590999998]
["2025-12-24T10:36:46.000000000",691.96,663.0,28.74,29.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,3,5.800000000000001,66224.40000000001,-38.74976000000001,232891.59327999994]
["2025-12-24T10:36:46.000000000",691.96,730.0,0.0,0.01,0.001,0.0,1,0,37.69,38.26,-0.999,0.0,0,0,0.0,66224.40000000001,0.0,232891.59327999994]
["2025-12-24T10:36:58.000000000",691.94,649.0,42.74,43.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,66573.10000000002,0.0,233493.07718]
["2025-12-24T10:36:58.000000000",691.94,674.0,17.86,18.11,0.997,0.001,32,0,0.0,0.01,-0.003,0.001,188,4,22.0,66573.10000000002,-107.94264000000001,233493.07718]
["2025-12-24T10:37:11.000000000",691.98,634.0,57.74,58.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66594.60000000002,0.0,233357.79936000012]
["2025-12-24T10:37:11.000000000",691.98,679.0,12.81,13.07,0.997,0.002,66,20,0.0,0.01,-0.003,0.002,108,10,34.8,66594.60000000002,-58.12632,233357.79936000012]
["2025-12-24T10:37:11.000000000",691.98,810.0,0.0,0.01,0.001,0.0,0,0,117.8,118.26,-0.999,0.0,0,0,0.0,66594.60000000002,0.0,233357.79936000012]
["2025-12-24T10:37:23.000000000",691.95,665.0,26.74,27.19,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,59,0,7.300000000000001,66130.50000000003,-31.13775000000001,231974.16165000002]
["2025-12-24T10:37:35.000000000",691.95,650.0,41.74,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,66197.00000000003,0.0,231536.1573]
["2025-12-24T10:37:35.000000000",691.95,683.0,8.86,9.07,0.992,0.006,51,6,0.0,0.02,-0.008,0.006,238,17,173.4,66197.00000000003,-776.3679,231536.1573]
["2025-12-24T10:37:47.000000000",691.97,635.0,56.74,57.19,0.999,0.0,1,1,0.0,0.01,-0.002,0.0,35,0,0.0,66132.10000000003,0.0,229059.36925000002]
["2025-12-24T10:37:47.000000000",691.97,696.0,0.0,0.02,0.016,0.021,29,31,3.9,4.16,-0.984,0.021,10,13,81.89999999999999,66132.10000000003,276.09603,229059.36925000002]
["2025-12-24T10:37:47.000000000",691.97,815.0,0.0,0.01,0.001,0.0,0,0,122.8,123.26,-0.999,0.0,0,0,0.0,66132.10000000003,0.0,229059.36925000002]
["2025-12-24T10:38:00.000000000",692.01,667.0,24.74,25.19,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,66580.60000000002,-22.144320000000004,234574.78175999998]
["2025-12-24T10:38:00.000000000",692.01,750.0,0.0,0.01,0.001,0.0,0,0,57.8,58.26,-0.999,0.0,0,0,0.0,66580.60000000002,0.0,234574.78175999998]
["2025-12-24T10:38:12.000000000",692.07,701.0,0.0,0.01,0.005,0.004,3,3,8.79,9.15,-0.995,0.004,2,0,2.0,66580.60000000002,2.7682800000000003,234595.12031999996]
["2025-12-24T10:38:24.000000000",692.08,637.0,54.74,55.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66817.70000000003,0.0,238620.18696000005]
["2025-12-24T10:38:24.000000000",692.08,698.0,0.0,0.02,0.011,0.011,65,7,5.82,6.08,-0.989,0.011,3,20,74.8,66817.70000000003,471.99855999999994,238620.18696000005]
["2025-12-24T10:38:24.000000000",692.08,825.0,0.0,0.01,0.001,0.0,0,0,132.8,133.26,-0.999,0.0,0,0,0.0,66817.70000000003,0.0,238620.18696000005]
["2025-12-24T10:38:36.000000000",692.06,684.0,7.93,8.17,0.995,0.005,123,19,0.0,0.01,-0.005,0.005,139,59,131.0,66441.60000000003,-55.364800000000045,236652.68524000005]
["2025-12-24T10:38:36.000000000",692.06,755.0,0.0,0.01,0.001,0.0,0,0,62.8,63.26,-0.999,0.0,0,0,0.0,66441.60000000003,0.0,236652.68524000005]
["2025-12-24T10:38:48.000000000",692.1,718.0,0.0,0.01,0.002,0.001,0,0,25.8,26.26,-0.998,0.001,0,0,0.0,66179.90000000004,0.0,235941.7347]
["2025-12-24T10:39:01.000000000",692.09,654.0,37.74,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,15,0.0,66073.20000000004,0.0,235685.71277999994]
["2025-12-24T10:39:01.000000000",692.09,699.0,0.0,0.01,0.006,0.006,147,2,6.84,7.08,-0.994,0.006,1,1,88.8,66073.20000000004,606.27084,235685.71277999994]
["2025-12-24T10:39:01.000000000",692.09,830.0,0.0,0.01,0.001,0.0,0,0,137.8,138.26,-0.999,0.0,0,0,0.0,66073.20000000004,0.0,235685.71277999994]
["2025-12-24T10:39:14.000000000",692.08,685.0,6.93,7.17,0.99,0.009,84,21,0.0,0.02,-0.01,0.009,199,104,254.69999999999996,66073.20000000004,-716.3028000000002,235682.30736000004]
["2025-12-24T10:39:14.000000000",692.08,760.0,0.0,0.01,0.001,0.0,0,0,67.8,68.26,-0.999,0.0,0,0,0.0,66073.20000000004,0.0,235682.30736000004]
["2025-12-24T10:39:27.000000000",692.08,668.0,23.74,24.3,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,171,0,17.8,66073.20000000004,-113.50112000000003,235682.30736000004]
["2025-12-24T10:39:39.000000000",692.05,655.0,36.74,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,66025.60000000003,0.0,235342.6753]
["2025-12-24T10:39:39.000000000",692.05,700.0,0.0,0.01,0.005,0.005,78,16,7.84,8.08,-0.995,0.005,10,11,44.0,66025.60000000003,235.29699999999997,235342.6753]
["2025-12-24T10:39:52.000000000",692.06,641.0,50.74,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66322.30000000003,0.0,236725.35154]
["2025-12-24T10:39:52.000000000",692.06,686.0,5.93,6.17,0.989,0.011,52,33,0.0,0.02,-0.011,0.011,230,68,310.2,66322.30000000003,-1355.0534799999998,236725.35154]
["2025-12-24T10:40:04.000000000",692.05,639.0,52.74,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66360.20000000003,0.0,236838.88740000004]
["2025-12-24T10:40:04.000000000",692.05,671.0,20.93,21.16,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,66360.20000000003,-15.917150000000001,236838.88740000004]
["2025-12-24T10:40:17.000000000",692.03,656.0,35.74,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,66038.50000000003,0.0,234904.73928999994]
["2025-12-24T10:40:17.000000000",692.03,717.0,0.0,0.01,0.002,0.001,0,0,24.68,25.26,-0.998,0.001,0,0,0.0,66038.50000000003,0.0,234904.73928999994]
["2025-12-24T10:40:29.000000000",692.04,642.0,49.74,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66038.50000000003,0.0,234908.13371999993]
["2025-12-24T10:40:29.000000000",692.04,687.0,4.94,5.16,0.993,0.01,130,70,0.0,0.01,-0.007,0.01,199,93,329.0,66038.50000000003,-477.50759999999997,234908.13371999993]
["2025-12-24T10:40:41.000000000",692.02,656.0,35.74,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,66608.00000000001,0.0,237375.3163599999]
["2025-12-24T10:40:41.000000000",692.02,672.0,19.88,20.16,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,66608.00000000001,-94.80673999999998,237375.3163599999]
["2025-12-24T10:40:41.000000000",692.02,775.0,0.0,0.01,0.001,0.0,26,0,82.68,83.26,-0.999,0.0,0,0,0.0,66608.00000000001,0.0,237375.3163599999]
["2025-12-24T10:40:53.000000000",692.02,718.0,0.0,0.01,0.002,0.001,0,0,25.68,26.26,-0.998,0.001,0,0,0.0,66528.0,0.0,236831.38863999993]
["2025-12-24T10:41:05.000000000",692.01,643.0,48.74,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66118.3,0.0,233866.85552999997]
["2025-12-24T10:41:05.000000000",692.01,704.0,0.0,0.01,0.004,0.002,1,0,11.81,12.16,-0.996,0.002,0,0,0.2,66118.3,1.3840200000000003,233866.85552999997]
["2025-12-24T10:41:05.000000000",692.01,780.0,0.0,0.01,0.001,0.0,0,0,87.68,88.26,-0.999,0.0,0,0,0.0,66118.3,0.0,233866.85552999997]
["2025-12-24T10:41:17.000000000",691.98,688.0,3.92,4.14,0.979,0.025,148,142,0.01,0.02,-0.021,0.025,674,222,2055.0,66903.50000000001,-9099.537000000002,238562.18094000014]
["2025-12-24T10:41:17.000000000",691.98,775.0,0.0,0.01,0.001,0.0,26,0,82.68,83.26,-0.999,0.0,0,0,0.0,66903.50000000001,0.0,238562.18094000014]
["2025-12-24T10:41:29.000000000",691.99,658.0,33.74,34.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,3,0.0,66903.50000000001,0.0,238565.62846999997]
["2025-12-24T10:41:29.000000000",691.99,719.0,0.0,0.01,0.002,0.001,0,0,26.68,27.26,-0.998,0.001,0,0,0.0,66903.50000000001,0.0,238565.62846999997]
["2025-12-24T10:41:42.000000000",692.01,705.0,0.0,0.01,0.003,0.002,11,0,12.79,13.15,-0.997,0.002,1,0,2.4,67059.40000000001,13.840199999999998,239178.03227999996]
["2025-12-24T10:41:42.000000000",692.01,865.0,0.0,0.01,0.0,0.0,0,0,172.68,173.26,-1.0,0.0,0,0,0.0,67059.40000000001,0.0,239178.03227999996]
["2025-12-24T10:41:55.000000000",692.02,690.0,1.94,2.19,0.95,0.084,375,401,0.02,0.03,-0.05,0.084,200,1086,4830.0,66621.10000000002,10172.694000000001,239093.60201999993]
["2025-12-24T10:41:55.000000000",692.02,785.0,0.0,0.01,0.001,0.0,0,0,92.68,93.26,-0.999,0.0,0,0,0.0,66621.10000000002,0.0,239093.60201999993]
["2025-12-24T10:42:07.000000000",692.11,676.0,15.91,16.22,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,66403.10000000002,-89.9743,239189.75545000008]
["2025-12-24T10:42:07.000000000",692.11,721.0,0.0,0.01,0.002,0.001,0,0,28.68,29.26,-0.998,0.001,0,0,0.0,66403.10000000002,0.0,239189.75545000008]
["2025-12-24T10:42:21.000000000",692.11,706.0,0.0,0.01,0.003,0.002,24,8,13.68,14.11,-0.997,0.002,0,0,4.8,66143.30000000002,33.22128,241455.7235900001]
["2025-12-24T10:42:33.000000000",692.1,640.0,51.89,52.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,65677.70000000004,0.0,239429.91869999998]
["2025-12-24T10:42:33.000000000",692.1,691.0,1.09,1.24,0.876,0.211,476,1151,0.05,0.07,-0.125,0.211,153,1334,13271.9,65677.70000000004,47168.6913,239429.91869999998]
["2025-12-24T10:42:33.000000000",692.1,790.0,0.0,0.01,0.001,0.0,0,0,97.68,98.11,-0.999,0.0,0,0,0.0,65677.70000000004,0.0,239429.91869999998]
["2025-12-24T10:42:45.000000000",692.05,677.0,14.94,15.22,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,74,0,16.599999999999998,65677.70000000004,-89.9665,239412.62135000003]
["2025-12-24T10:42:45.000000000",692.05,722.0,0.0,0.01,0.002,0.001,0,0,29.68,30.11,-0.998,0.001,0,0,0.0,65677.70000000004,0.0,239412.62135000003]
["2025-12-24T10:42:57.000000000",692.02,663.0,28.89,29.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,3,5.800000000000001,67068.40000000004,-38.75312,243011.12723999994]
["2025-12-24T10:42:57.000000000",692.02,718.0,0.0,0.01,0.002,0.001,0,0,25.68,26.11,-0.998,0.001,0,0,0.0,67068.40000000004,0.0,243011.12723999994]
["2025-12-24T10:43:10.000000000",692.03,692.0,0.33,0.38,0.535,0.506,471,2347,0.26,0.31,-0.465,0.506,97,718,28740.800000000003,66836.20000000004,130962.52532,241638.88322]
["2025-12-24T10:43:23.000000000",692.04,633.0,58.89,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,66794.60000000003,0.0,241012.61855999997]
["2025-12-24T10:43:23.000000000",692.04,678.0,13.94,14.17,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,87,2,19.0,66794.60000000003,-109.34232000000002,241012.61855999997]
["2025-12-24T10:43:23.000000000",692.04,805.0,0.0,0.01,0.001,0.0,0,0,112.68,113.11,-0.999,0.0,0,0,0.0,66794.60000000003,0.0,241012.61855999997]
["2025-12-24T10:43:36.000000000",692.04,664.0,27.89,28.3,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,66929.10000000003,-32.52588000000001,242312.96172]
["2025-12-24T10:43:36.000000000",692.04,785.0,0.0,0.01,0.001,0.0,0,0,92.68,93.11,-0.999,0.0,0,0,0.0,66929.10000000003,0.0,242312.96172]
["2025-12-24T10:43:48.000000000",692.08,709.0,0.0,0.01,0.003,0.001,1,0,16.68,17.11,-0.997,0.001,0,0,0.1,66282.90000000002,0.6920800000000001,240216.12344000002]
["2025-12-24T10:44:01.000000000",692.02,634.0,57.89,58.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66282.90000000002,0.0,240195.29785999996]
["2025-12-24T10:44:01.000000000",692.02,679.0,12.94,13.24,0.997,0.002,66,20,0.0,0.01,-0.003,0.002,108,10,34.8,66282.90000000002,-58.12967999999999,240195.29785999996]
["2025-12-24T10:44:01.000000000",692.02,810.0,0.0,0.01,0.001,0.0,0,0,117.68,118.11,-0.999,0.0,0,0,0.0,66282.90000000002,0.0,240195.29785999996]
["2025-12-24T10:44:14.000000000",692.03,665.0,26.89,27.3,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,59,0,7.300000000000001,66234.00000000003,-31.141350000000006,239395.32195999997]
["2025-12-24T10:44:14.000000000",692.03,830.0,0.0,0.01,0.001,0.0,0,0,137.68,138.11,-1.0,0.0,0,0,0.0,66234.00000000003,0.0,239395.32195999997]
["2025-12-24T10:44:26.000000000",692.03,710.0,0.0,0.01,0.003,0.001,74,1,17.68,18.11,-0.997,0.001,0,0,7.3999999999999995,66036.60000000002,51.21021999999999,237871.47189999997]
["2025-12-24T10:44:38.000000000",692.03,635.0,56.89,57.3,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,66167.50000000001,0.0,238506.06340999997]
["2025-12-24T10:44:38.000000000",692.03,696.0,0.0,0.02,0.016,0.022,29,31,3.83,4.07,-0.984,0.022,10,13,85.8,66167.50000000001,289.26854000000003,238506.06340999997]
["2025-12-24T10:44:38.000000000",692.03,815.0,0.0,0.01,0.001,0.0,0,0,122.68,123.11,-1.0,0.0,0,0,0.0,66167.50000000001,0.0,238506.06340999997]
["2025-12-24T10:44:51.000000000",692.07,666.0,25.89,26.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,66680.00000000003,-37.37178,241273.59581999993]
["2025-12-24T10:45:03.000000000",692.12,641.0,50.89,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66680.00000000003,0.0,241291.02711999998]
["2025-12-24T10:45:03.000000000",692.12,711.0,0.0,0.01,0.003,0.001,0,0,18.68,19.11,-0.997,0.001,5,5,0.5,66680.00000000003,-3.4606,241291.02711999998]
["2025-12-24T10:45:16.000000000",692.07,652.0,39.89,40.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66408.70000000003,0.0,240659.72972999996]
["2025-12-24T10:45:16.000000000",692.07,697.0,0.0,0.02,0.013,0.015,217,25,4.75,5.01,-0.987,0.015,0,8,325.5,66408.70000000003,2252.6878500000003,240659.72972999996]
["2025-12-24T10:45:16.000000000",692.07,820.0,0.0,0.01,0.001,0.0,0,0,127.68,128.11,-0.999,0.0,0,0,0.0,66408.70000000003,0.0,240659.72972999996]
["2025-12-24T10:45:28.000000000",692.12,673.0,19.0,19.23,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,66502.20000000003,-82.36228000000001,240670.8876]
["2025-12-24T10:45:28.000000000",692.12,745.0,0.0,0.01,0.001,0.0,0,0,52.68,53.11,-0.999,0.0,0,0,0.0,66502.20000000003,0.0,240670.8876]
["2025-12-24T10:45:40.000000000",692.14,668.0,23.89,24.39,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,171,0,17.8,66488.20000000003,-113.51096000000001,241257.85552]
["2025-12-24T10:45:40.000000000",692.14,713.0,0.0,0.01,0.002,0.001,0,0,20.68,21.11,-0.998,0.001,0,0,0.0,66488.20000000003,0.0,241257.85552]
["2025-12-24T10:45:52.000000000",692.15,698.0,0.0,0.01,0.007,0.008,65,8,5.73,6.0,-0.993,0.008,3,20,54.400000000000006,66858.50000000003,343.3064,245359.56134999995]
["2025-12-24T10:46:05.000000000",692.12,639.0,52.89,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66400.40000000004,0.0,242006.6792]
["2025-12-24T10:46:05.000000000",692.12,690.0,2.04,2.28,0.952,0.079,375,407,0.02,0.03,-0.048,0.079,200,1136,4542.5,66400.40000000004,9568.559000000001,242006.6792]
["2025-12-24T10:46:05.000000000",692.12,750.0,0.0,0.01,0.001,0.0,0,0,57.68,58.11,-0.999,0.0,0,0,0.0,66400.40000000004,0.0,242006.6792]
["2025-12-24T10:46:18.000000000",692.12,669.0,22.85,23.33,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,44,0,4.8999999999999995,66400.40000000004,-26.99268,242006.6792]
["2025-12-24T10:46:18.000000000",692.12,714.0,0.0,0.01,0.002,0.001,1,0,21.68,22.11,-0.998,0.001,0,0,0.1,66400.40000000004,0.6921200000000001,242006.6792]
["2025-12-24T10:46:30.000000000",692.12,655.0,36.89,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,66551.90000000004,0.0,242486.31836000003]
["2025-12-24T10:46:42.000000000",692.1,640.0,51.89,52.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,66313.50000000003,0.0,239993.2881]
["2025-12-24T10:46:42.000000000",692.1,707.0,0.0,0.01,0.003,0.002,7,0,14.68,15.11,-0.997,0.002,1,0,1.6,66313.50000000003,8.3052,239993.2881]
["2025-12-24T10:46:42.000000000",692.1,835.0,0.0,0.01,0.0,0.0,0,0,142.68,143.11,-0.999,0.0,0,0,0.0,66313.50000000003,0.0,239993.2881]
["2025-12-24T10:46:55.000000000",692.11,670.0,22.0,22.23,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,5,12.1,67013.90000000004,-67.13467,243747.9919100001]
["2025-12-24T10:46:55.000000000",692.11,765.0,0.0,0.01,0.001,0.0,0,0,72.68,73.11,-0.999,0.0,0,0,0.0,67013.90000000004,0.0,243747.9919100001]
["2025-12-24T10:47:07.000000000",692.11,656.0,35.89,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,66499.90000000002,0.0,242309.78733000008]
["2025-12-24T10:47:20.000000000",692.08,641.0,50.89,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66519.10000000003,0.0,241669.49144000004]
["2025-12-24T10:47:20.000000000",692.08,657.0,34.89,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,66519.10000000003,0.0,241669.49144000004]
["2025-12-24T10:47:20.000000000",692.08,840.0,0.0,0.01,0.0,0.0,0,0,147.68,148.11,-1.0,0.0,0,0,0.0,66519.10000000003,0.0,241669.49144000004]
["2025-12-24T10:47:32.000000000",692.09,671.0,21.0,21.21,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,66606.40000000002,-15.918070000000002,241068.78879999995]
["2025-12-24T10:47:32.000000000",692.09,770.0,0.0,0.01,0.001,0.0,57,0,77.68,78.11,-0.999,0.0,0,0,0.0,66606.40000000002,0.0,241068.78879999995]
["2025-12-24T10:47:45.000000000",692.09,657.0,34.89,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,66866.20000000003,0.0,242106.92379999996]
["2025-12-24T10:47:45.000000000",692.09,718.0,0.0,0.01,0.002,0.001,0,0,25.68,26.12,-0.998,0.001,0,0,0.0,66866.20000000003,0.0,242106.92379999996]
["2025-12-24T10:47:57.000000000",692.11,674.0,18.0,18.23,0.997,0.001,32,0,0.0,0.01,-0.003,0.001,188,4,22.0,67132.10000000003,-107.96915999999999,245000.71101000006]
["2025-12-24T10:47:57.000000000",692.11,845.0,0.0,0.01,0.0,0.0,0,0,152.68,153.11,-1.0,0.0,0,0,0.0,67132.10000000003,0.0,245000.71101000006]
["2025-12-24T10:48:10.000000000",692.12,688.0,4.01,4.24,0.98,0.024,148,150,0.01,0.02,-0.02,0.024,674,224,1972.8000000000002,66954.30000000003,-8737.322880000002,244384.1114]
["2025-12-24T10:48:10.000000000",692.12,775.0,0.0,0.01,0.001,0.0,26,0,82.68,83.11,-0.999,0.0,0,0,0.0,66954.30000000003,0.0,244384.1114]
["2025-12-24T10:48:22.000000000",692.14,658.0,33.89,34.3,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,21,3,0.0,67131.40000000004,0.0,245535.28072]
["2025-12-24T10:48:22.000000000",692.14,719.0,0.0,0.01,0.002,0.001,0,0,26.68,27.12,-0.998,0.001,0,0,0.0,67131.40000000004,0.0,245535.28072]
["2025-12-24T10:48:35.000000000",692.09,691.0,1.11,1.24,0.875,0.212,476,1163,0.06,0.07,-0.125,0.212,153,1366,13334.8,67131.40000000004,47391.554840000004,245517.54331999997]
["2025-12-24T10:48:47.000000000",692.13,644.0,47.89,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66603.60000000003,0.0,241262.67540000007]
["2025-12-24T10:48:47.000000000",692.13,689.0,3.07,3.23,0.975,0.037,124,139,0.01,0.02,-0.025,0.037,215,357,1254.3,66603.60000000003,-2330.4017099999996,241262.67540000007]
["2025-12-24T10:48:47.000000000",692.13,780.0,0.0,0.01,0.001,0.0,0,0,87.68,88.11,-0.999,0.0,0,0,0.0,66603.60000000003,0.0,241262.67540000007]
["2025-12-24T10:49:00.000000000",692.12,675.0,17.0,17.23,0.997,0.001,33,10,0.0,0.01,-0.003,0.001,164,0,19.7,66784.10000000002,-90.66772000000002,242433.71723999997]
["2025-12-24T10:49:00.000000000",692.12,720.0,0.0,0.01,0.002,0.001,3,0,27.68,28.12,-0.998,0.001,0,0,0.3,66784.10000000002,2.07636,242433.71723999997]
["2025-12-24T10:49:13.000000000",692.14,700.0,0.0,0.01,0.005,0.005,78,22,7.77,8.0,-0.995,0.005,10,11,44.0,66990.30000000005,235.3276,243520.46117999998]
["2025-12-24T10:49:25.000000000",692.17,645.0,46.89,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,1,0.0,67002.20000000003,0.0,243989.9250000001]
["2025-12-24T10:49:25.000000000",692.17,690.0,2.03,2.3,0.952,0.078,375,408,0.02,0.03,-0.048,0.078,200,1137,4485.0,67002.20000000003,9448.120499999999,243989.9250000001]
["2025-12-24T10:49:25.000000000",692.17,865.0,0.0,0.01,0.0,0.0,0,0,172.68,173.11,-1.0,0.0,0,0,0.0,67002.20000000003,0.0,243989.9250000001]
["2025-12-24T10:49:37.000000000",692.13,676.0,16.0,16.23,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,67306.40000000004,-89.9769,244633.34850000008]
["2025-12-24T10:49:37.000000000",692.13,721.0,0.0,0.01,0.002,0.001,0,0,28.68,29.12,-0.998,0.001,0,0,0.0,67306.40000000004,0.0,244633.34850000008]
["2025-12-24T10:49:49.000000000",692.14,658.0,33.89,34.3,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,21,3,0.0,67306.40000000004,0.0,244636.883]
["2025-12-24T10:49:49.000000000",692.14,706.0,0.0,0.01,0.003,0.002,24,8,13.68,14.11,-0.997,0.002,0,0,4.8,67306.40000000004,33.22272,244636.883]
["2025-12-24T10:50:02.000000000",692.16,647.0,44.89,45.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67196.30000000003,0.0,245563.83263999995]
["2025-12-24T10:50:02.000000000",692.16,870.0,0.0,0.01,0.0,0.0,0,0,177.68,178.11,-1.0,0.0,0,0,0.0,67196.30000000003,0.0,245563.83263999995]
["2025-12-24T10:50:16.000000000",692.14,677.0,15.0,15.23,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,74,0,16.599999999999998,68048.80000000003,-89.9782,251651.02976]
["2025-12-24T10:50:16.000000000",692.14,855.0,0.0,0.01,0.0,0.0,0,0,162.68,163.11,-1.0,0.0,0,0,0.0,68048.80000000003,0.0,251651.02976]
["2025-12-24T10:50:29.000000000",692.14,662.0,29.89,30.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,205,0,20.5,66933.80000000003,-141.8887,245457.76103999998]
["2025-12-24T10:50:29.000000000",692.14,725.0,0.0,0.01,0.002,0.0,2,0,32.68,33.11,-0.998,0.0,0,0,0.0,66933.80000000003,0.0,245457.76103999998]
["2025-12-24T10:50:41.000000000",692.15,648.0,43.89,44.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66684.50000000003,0.0,244984.41604999994]
["2025-12-24T10:50:53.000000000",692.13,633.0,58.89,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,67401.80000000003,0.0,246053.59926000008]
["2025-12-24T10:50:53.000000000",692.13,694.0,0.01,0.03,0.045,0.086,191,159,1.76,1.98,-0.955,0.086,63,12,2184.3999999999996,67401.80000000003,7618.9670399999995,246053.59926000008]
["2025-12-24T10:50:53.000000000",692.13,707.0,0.0,0.01,0.003,0.002,7,0,14.57,15.11,-0.997,0.002,1,0,1.6,67401.80000000003,8.30556,246053.59926000008]
["2025-12-24T10:51:06.000000000",692.17,663.0,28.89,29.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,3,5.800000000000001,67401.80000000003,-38.761520000000004,246067.81934000007]
["2025-12-24T10:51:06.000000000",692.17,730.0,0.0,0.01,0.001,0.0,1,0,37.57,38.11,-0.999,0.0,0,0,0.0,67401.80000000003,0.0,246067.81934000007]
["2025-12-24T10:51:19.000000000",692.19,649.0,42.89,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,67136.60000000003,0.0,246652.21584]
["2025-12-24T10:51:19.000000000",692.19,710.0,0.0,0.01,0.003,0.001,74,1,17.57,18.11,-0.997,0.001,0,0,7.3999999999999995,67136.60000000003,51.22206,246652.21584]
["2025-12-24T10:51:32.000000000",692.18,695.0,0.01,0.02,0.027,0.042,159,234,2.74,2.93,-0.973,0.042,39,66,831.6,66600.20000000003,3488.5872000000004,243496.46476000006]
["2025-12-24T10:51:32.000000000",692.18,730.0,0.0,0.01,0.001,0.0,1,0,37.57,38.11,-0.999,0.0,0,0,0.0,66600.20000000003,0.0,243496.46476000006]
["2025-12-24T10:51:44.000000000",692.16,680.0,12.03,12.31,0.994,0.004,75,30,0.0,0.02,-0.006,0.004,115,17,76.0,67194.60000000003,-110.74560000000001,247186.94783999995]
["2025-12-24T10:51:44.000000000",692.16,735.0,0.0,0.01,0.001,0.0,0,0,42.57,43.11,-0.999,0.0,0,0,0.0,67194.60000000003,0.0,247186.94783999995]
["2025-12-24T10:51:58.000000000",692.15,650.0,41.89,42.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,66948.30000000003,0.0,245953.42604999992]
["2025-12-24T10:51:58.000000000",692.15,711.0,0.0,0.01,0.003,0.001,0,0,18.57,19.11,-0.997,0.001,5,5,0.5,66948.30000000003,-3.46075,245953.42604999992]
["2025-12-24T10:52:11.000000000",692.15,696.0,0.0,0.02,0.016,0.023,29,45,3.71,3.97,-0.984,0.023,10,13,89.7,66477.60000000002,302.46955,244810.68639999998]
["2025-12-24T10:52:11.000000000",692.15,775.0,0.0,0.01,0.001,0.0,26,0,82.57,83.11,-0.999,0.0,0,0,0.0,66477.60000000002,0.0,244810.68639999998]
["2025-12-24T10:52:24.000000000",692.21,681.0,11.1,11.33,0.993,0.004,39,48,0.0,0.02,-0.007,0.004,682,2,288.40000000000003,66442.20000000003,-1780.3641200000002,245345.52798000013]
["2025-12-24T10:52:24.000000000",692.21,740.0,0.0,0.01,0.001,0.0,0,0,47.57,48.11,-0.999,0.0,0,0,0.0,66442.20000000003,0.0,245345.52798000013]
["2025-12-24T10:52:37.000000000",692.26,667.0,24.9,25.4,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,66442.20000000003,-22.15232,245363.24988000005]
["2025-12-24T10:52:37.000000000",692.26,712.0,0.0,0.01,0.002,0.001,31,0,19.57,20.11,-0.998,0.001,0,0,3.1,66442.20000000003,21.46006,245363.24988000005]
["2025-12-24T10:52:51.000000000",692.26,653.0,39.02,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66343.50000000001,0.0,246646.0076600001]
["2025-12-24T10:52:51.000000000",692.26,860.0,0.0,0.01,0.0,0.0,0,0,167.57,167.98,-1.0,0.0,0,0,0.0,66343.50000000001,0.0,246646.0076600001]
["2025-12-24T10:53:04.000000000",692.26,682.0,10.05,10.44,0.993,0.005,49,29,0.0,0.02,-0.007,0.005,69,1,59.00000000000001,66526.20000000003,-69.22600000000003,247579.86640000003]
["2025-12-24T10:53:04.000000000",692.26,825.0,0.0,0.01,0.001,0.0,0,0,132.33,133.18,-0.999,0.0,0,0,0.0,66526.20000000003,0.0,247579.86640000003]
["2025-12-24T10:53:16.000000000",692.27,668.0,24.0,24.5,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,171,0,17.8,66216.20000000001,-113.53228000000001,246183.67285999996]
["2025-12-24T10:53:16.000000000",692.27,713.0,0.0,0.01,0.002,0.001,0,0,20.5,21.0,-0.998,0.001,0,0,0.0,66216.20000000001,0.0,246183.67285999996]
["2025-12-24T10:53:29.000000000",692.28,654.0,38.0,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,15,0.0,66872.50000000003,0.0,249660.39779999995]
["2025-12-24T10:53:29.000000000",692.28,708.0,0.0,0.01,0.003,0.002,0,0,15.5,16.0,-0.997,0.002,0,0,0.0,66872.50000000003,0.0,249660.39779999995]
["2025-12-24T10:53:41.000000000",692.25,639.0,53.0,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66932.60000000002,0.0,250053.16049999994]
["2025-12-24T10:53:41.000000000",692.25,830.0,0.0,0.01,0.001,0.0,0,0,137.5,138.0,-0.999,0.0,0,0,0.0,66932.60000000002,0.0,250053.16049999994]
["2025-12-24T10:53:53.000000000",692.25,669.0,23.0,23.5,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,44,0,4.8999999999999995,66932.60000000002,-26.99775,250053.16049999994]
["2025-12-24T10:53:53.000000000",692.25,760.0,0.0,0.01,0.001,0.0,0,0,67.5,68.0,-0.999,0.0,0,0,0.0,66932.60000000002,0.0,250053.16049999994]
["2025-12-24T10:54:06.000000000",692.28,655.0,37.0,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,66706.30000000002,0.0,248057.07731999998]
["2025-12-24T10:54:06.000000000",692.28,735.0,0.0,0.01,0.001,0.0,0,0,42.5,43.0,-0.999,0.0,0,0,0.0,66706.30000000002,0.0,248057.07731999998]
["2025-12-24T10:54:18.000000000",692.27,640.0,52.0,52.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,66706.30000000002,0.0,248053.49412999998]
["2025-12-24T10:54:18.000000000",692.27,835.0,0.0,0.01,0.0,0.0,0,0,142.5,143.0,-0.999,0.0,0,0,0.0,66706.30000000002,0.0,248053.49412999998]
["2025-12-24T10:54:30.000000000",692.27,686.0,6.13,6.39,0.99,0.01,52,35,0.0,0.02,-0.01,0.01,230,71,282.0,66312.00000000001,-1232.2406,246385.81569999998]
["2025-12-24T10:54:30.000000000",692.27,765.0,0.0,0.01,0.001,0.0,0,0,72.5,73.0,-0.999,0.0,0,0,0.0,66312.00000000001,0.0,246385.81569999998]
["2025-12-24T10:54:42.000000000",692.22,656.0,36.0,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,66312.00000000001,0.0,246368.02020000003]
["2025-12-24T10:54:42.000000000",692.22,780.0,0.0,0.01,0.001,0.0,0,0,87.5,88.0,-0.999,0.0,0,0,0.0,66312.00000000001,0.0,246368.02020000003]
["2025-12-24T10:54:55.000000000",692.22,641.0,51.0,51.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66312.00000000001,0.0,246368.02020000003]
["2025-12-24T10:54:55.000000000",692.22,702.0,0.0,0.01,0.004,0.003,11,3,9.57,9.95,-0.996,0.003,0,0,3.3000000000000003,66312.00000000001,22.843260000000004,246368.02020000003]
["2025-12-24T10:55:07.000000000",692.2,687.0,5.13,5.39,0.983,0.017,130,71,0.01,0.02,-0.017,0.017,199,104,559.3,66750.70000000003,-811.9506000000005,246817.06179999997]
["2025-12-24T10:55:07.000000000",692.2,770.0,0.0,0.01,0.001,0.0,57,0,77.5,78.0,-0.999,0.0,0,0,0.0,66750.70000000003,0.0,246817.06179999997]
["2025-12-24T10:55:20.000000000",692.19,673.0,19.12,19.33,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,66229.30000000002,-82.37061000000001,243335.93355000002]
["2025-12-24T10:55:20.000000000",692.19,865.0,0.0,0.01,0.0,0.0,0,0,172.5,173.0,-1.0,0.0,0,0,0.0,66229.30000000002,0.0,243335.93355000002]
["2025-12-24T10:55:32.000000000",692.18,642.0,50.0,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66412.00000000003,0.0,244084.81776000006]
["2025-12-24T10:55:32.000000000",692.18,703.0,0.0,0.01,0.004,0.003,27,0,10.6,10.95,-0.996,0.003,0,0,8.1,66412.00000000003,56.066579999999995,244084.81776000006]
["2025-12-24T10:55:44.000000000",692.23,688.0,4.14,4.39,0.98,0.024,148,150,0.01,0.02,-0.02,0.024,674,225,1972.8000000000002,66821.00000000003,-8738.711520000003,246183.29274000003]
["2025-12-24T10:55:44.000000000",692.23,855.0,0.0,0.01,0.0,0.0,0,0,162.5,163.0,-1.0,0.0,0,0,0.0,66821.00000000003,0.0,246183.29274000003]
["2025-12-24T10:55:57.000000000",692.27,663.0,29.0,29.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,3,5.800000000000001,66406.20000000003,-38.767120000000006,244692.52327999994]
["2025-12-24T10:55:57.000000000",692.27,718.0,0.0,0.01,0.002,0.001,0,0,25.5,26.0,-0.998,0.001,0,0,0.0,66406.20000000003,0.0,244692.52327999994]
["2025-12-24T10:56:09.000000000",692.25,659.0,33.0,33.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,67,23,0.0,66317.30000000003,0.0,245300.86425]
["2025-12-24T10:56:09.000000000",692.25,704.0,0.0,0.01,0.004,0.003,1,0,11.56,11.94,-0.996,0.003,0,0,0.3,66317.30000000003,2.0767499999999997,245300.86425]
["2025-12-24T10:56:21.000000000",692.26,645.0,47.0,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,1,0.0,66285.40000000002,0.0,245735.68576000005]
["2025-12-24T10:56:21.000000000",692.26,860.0,0.0,0.01,0.0,0.0,0,0,167.5,168.0,-1.0,0.0,0,0,0.0,66285.40000000002,0.0,245735.68576000005]
["2025-12-24T10:56:34.000000000",692.25,680.0,12.15,12.36,0.994,0.004,75,30,0.0,0.02,-0.006,0.004,115,17,76.0,66203.20000000003,-110.76000000000002,246147.48599999998]
["2025-12-24T10:56:34.000000000",692.25,785.0,0.0,0.01,0.001,0.0,0,0,92.5,93.0,-0.999,0.0,0,0,0.0,66203.20000000003,0.0,246147.48599999998]
["2025-12-24T10:56:47.000000000",692.24,660.0,32.0,32.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,66148.60000000002,0.0,245317.39568000005]
["2025-12-24T10:56:47.000000000",692.24,705.0,0.0,0.01,0.003,0.002,11,0,12.57,12.95,-0.996,0.002,1,0,2.4,66148.60000000002,13.844799999999998,245317.39568000005]
["2025-12-24T10:56:59.000000000",692.23,646.0,46.0,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66432.50000000003,0.0,246301.66407]
["2025-12-24T10:56:59.000000000",692.23,865.0,0.0,0.01,0.0,0.0,0,0,172.5,173.0,-1.0,0.0,0,0,0.0,66432.50000000003,0.0,246301.66407]
["2025-12-24T10:57:11.000000000",692.2,689.0,3.19,3.39,0.976,0.035,124,143,0.01,0.02,-0.024,0.035,215,363,1186.5000000000002,66432.50000000003,-2204.6569999999997,246290.98980000004]
["2025-12-24T10:57:11.000000000",692.2,790.0,0.0,0.01,0.001,0.0,0,0,97.5,98.0,-0.999,0.0,0,0,0.0,66432.50000000003,0.0,246290.98980000004]
["2025-12-24T10:57:25.000000000",692.21,661.0,31.0,31.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,66432.50000000003,0.0,246294.54789000007]
["2025-12-24T10:57:25.000000000",692.21,722.0,0.0,0.01,0.002,0.001,0,0,29.5,30.0,-0.998,0.001,0,0,0.0,66432.50000000003,0.0,246294.54789000007]
["2025-12-24T10:57:37.000000000",692.22,647.0,45.0,45.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66034.80000000002,0.0,244854.82727999997]
["2025-12-24T10:57:37.000000000",692.22,870.0,0.0,0.01,0.0,0.0,0,0,177.5,178.0,-1.0,0.0,0,0,0.0,66034.80000000002,0.0,244854.82727999997]
["2025-12-24T10:57:49.000000000",692.22,647.0,45.0,45.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67058.60000000002,0.0,248632.96404]
["2025-12-24T10:57:49.000000000",692.22,795.0,0.0,0.01,0.001,0.0,0,0,102.5,103.0,-0.999,0.0,0,0,0.0,67058.60000000002,0.0,248632.96404]
["2025-12-24T10:58:02.000000000",692.27,678.0,14.15,14.38,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,2,28.500000000000004,67989.30000000002,-164.06799000000004,253199.82930999997]
["2025-12-24T10:58:02.000000000",692.27,725.0,0.0,0.01,0.002,0.0,2,0,32.5,33.0,-0.998,0.0,0,0,0.0,67989.30000000002,0.0,253199.82930999997]
["2025-12-24T10:58:14.000000000",692.26,648.0,44.0,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66421.50000000003,0.0,248275.58770000003]
["2025-12-24T10:58:14.000000000",692.26,709.0,0.0,0.01,0.003,0.001,1,0,16.5,17.0,-0.997,0.001,0,0,0.1,66421.50000000003,0.69226,248275.58770000003]
["2025-12-24T10:58:26.000000000",692.25,664.0,28.0,28.5,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,66421.50000000003,-32.53575000000001,248272.00124999997]
["2025-12-24T10:58:26.000000000",692.25,694.0,0.01,0.03,0.055,0.101,191,187,1.64,1.85,-0.945,0.101,63,12,2565.4,66421.50000000003,8949.408000000001,248272.00124999997]
["2025-12-24T10:58:38.000000000",692.26,679.0,13.15,13.38,0.994,0.003,66,20,0.0,0.02,-0.006,0.003,108,10,52.2,66587.80000000003,-87.22475999999999,249353.43652000008]
["2025-12-24T10:58:38.000000000",692.26,730.0,0.0,0.01,0.001,0.0,1,0,37.5,38.0,-0.999,0.0,0,0,0.0,66587.80000000003,0.0,249353.43652000008]
["2025-12-24T10:58:50.000000000",692.27,665.0,27.0,27.5,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,59,0,7.300000000000001,66400.00000000003,-31.152150000000006,248428.01219999997]
["2025-12-24T10:58:50.000000000",692.27,710.0,0.0,0.01,0.003,0.001,74,1,17.5,18.0,-0.997,0.001,0,0,7.3999999999999995,66400.00000000003,51.22798,248428.01219999997]
["2025-12-24T10:59:03.000000000",692.28,681.0,11.15,11.38,0.993,0.004,39,48,0.0,0.02,-0.007,0.004,682,2,288.40000000000003,65987.30000000002,-1780.54416,246806.81963999997]
["2025-12-24T10:59:03.000000000",692.28,695.0,0.01,0.02,0.027,0.044,159,236,2.64,2.84,-0.972,0.044,39,66,871.1999999999999,65987.30000000002,3655.2383999999993,246806.81963999997]
["2025-12-24T10:59:15.000000000",692.3,680.0,12.15,12.41,0.994,0.004,75,30,0.0,0.02,-0.006,0.004,115,17,76.0,65875.10000000002,-110.76800000000001,248960.07989999998]
["2025-12-24T10:59:15.000000000",692.3,815.0,0.0,0.01,0.001,0.0,0,0,122.5,123.0,-0.999,0.0,0,0,0.0,65875.10000000002,0.0,248960.07989999998]
["2025-12-24T10:59:28.000000000",692.39,666.0,26.0,26.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,65875.10000000002,-37.38906,248992.44507000002]
["2025-12-24T10:59:28.000000000",692.39,711.0,0.0,0.01,0.003,0.001,0,0,18.5,19.0,-0.997,0.001,5,5,0.5,65875.10000000002,-3.46195,248992.44507000002]
["2025-12-24T10:59:28.000000000",692.39,865.0,0.0,0.01,0.0,0.0,0,0,172.5,173.0,-0.999,0.0,0,0,0.0,65875.10000000002,0.0,248992.44507000002]
["2025-12-24T10:59:41.000000000",692.36,696.0,0.0,0.02,0.017,0.024,29,46,3.56,3.8,-0.983,0.024,10,13,93.60000000000001,65041.70000000001,315.71616000000006,248429.15339999998]
["2025-12-24T10:59:53.000000000",692.39,681.0,11.21,11.45,0.993,0.004,39,48,0.0,0.02,-0.007,0.004,682,2,288.40000000000003,65041.70000000001,-1780.8270799999998,248439.91784999997]
["2025-12-24T10:59:53.000000000",692.39,820.0,0.0,0.01,0.001,0.0,0,0,127.5,127.9,-0.999,0.0,0,0,0.0,65041.70000000001,0.0,248439.91784999997]
["2025-12-24T11:00:07.000000000",692.35,667.0,25.1,25.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,65759.00000000001,-22.1552,252317.26460000002]
["2025-12-24T11:00:07.000000000",692.35,750.0,0.0,0.01,0.001,0.0,0,0,57.5,57.9,-0.999,0.0,0,0,0.0,65759.00000000001,0.0,252317.26460000002]
["2025-12-24T11:00:21.000000000",692.38,648.0,44.1,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64808.70000000001,0.0,247019.72022000002]
["2025-12-24T11:00:21.000000000",692.38,697.0,0.0,0.02,0.013,0.016,217,25,4.56,4.79,-0.987,0.016,0,8,347.2,64808.70000000001,2403.9433599999998,247019.72022000002]
["2025-12-24T11:00:33.000000000",692.41,638.0,54.1,54.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65079.500000000015,0.0,248557.87974999996]
["2025-12-24T11:00:33.000000000",692.41,825.0,0.0,0.01,0.001,0.0,0,0,132.5,132.9,-0.999,0.0,0,0,0.0,65079.500000000015,0.0,248557.87974999996]
["2025-12-24T11:00:46.000000000",692.42,684.0,8.27,8.51,0.991,0.007,123,19,0.0,0.02,-0.009,0.007,139,67,183.4,64343.40000000001,-77.55104,246273.02139999994]
["2025-12-24T11:00:46.000000000",692.42,805.0,0.0,0.01,0.001,0.0,0,0,112.38,112.9,-0.999,0.0,0,0,0.0,64343.40000000001,0.0,246273.02139999994]
["2025-12-24T11:00:59.000000000",692.38,653.0,39.1,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,64343.40000000001,0.0,246258.7946]
["2025-12-24T11:00:59.000000000",692.38,714.0,0.0,0.01,0.002,0.001,1,0,21.38,21.9,-0.998,0.001,0,0,0.1,64343.40000000001,0.69238,246258.7946]
["2025-12-24T11:01:12.000000000",692.4,639.0,53.1,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64508.50000000001,0.0,246562.94759999998]
["2025-12-24T11:01:12.000000000",692.4,830.0,0.0,0.01,0.001,0.0,0,0,137.38,137.9,-0.999,0.0,0,0,0.0,64508.50000000001,0.0,246562.94759999998]
["2025-12-24T11:01:25.000000000",692.39,685.0,7.23,7.51,0.99,0.008,84,41,0.0,0.02,-0.009,0.008,199,104,226.40000000000003,64795.70000000001,-636.9988,247185.30717]
["2025-12-24T11:01:25.000000000",692.39,697.0,0.0,0.02,0.013,0.016,217,25,4.5,4.74,-0.987,0.016,0,8,347.2,64795.70000000001,2403.97808,247185.30717]
["2025-12-24T11:01:37.000000000",692.39,670.0,22.07,22.54,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,5,12.1,64631.600000000006,-67.16183000000001,246481.14654000002]
["2025-12-24T11:01:37.000000000",692.39,715.0,0.0,0.01,0.002,0.001,0,0,22.38,22.9,-0.998,0.001,0,0,0.0,64631.600000000006,0.0,246481.14654000002]
["2025-12-24T11:01:50.000000000",692.41,640.0,52.1,52.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,63864.700000000004,0.0,243537.90725000005]
["2025-12-24T11:01:50.000000000",692.41,701.0,0.0,0.01,0.005,0.004,3,3,8.46,8.84,-0.995,0.004,2,0,2.0,63864.700000000004,2.76964,243537.90725000005]
["2025-12-24T11:01:50.000000000",692.41,840.0,0.0,0.01,0.0,0.0,0,0,147.38,147.9,-0.999,0.0,0,0,0.0,63864.700000000004,0.0,243537.90725000005]
["2025-12-24T11:02:02.000000000",692.39,706.0,0.0,0.01,0.003,0.002,24,8,13.46,13.8,-0.997,0.002,0,0,4.8,64423.3,33.234719999999996,245531.87984999997]
["2025-12-24T11:02:15.000000000",692.35,671.0,21.17,21.57,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,64423.3,-15.924050000000003,245517.69525]
["2025-12-24T11:02:15.000000000",692.35,716.0,0.0,0.01,0.002,0.001,0,0,23.38,23.9,-0.998,0.001,0,0,0.0,64423.3,0.0,245517.69525]
["2025-12-24T11:02:28.000000000",692.35,657.0,35.1,35.62,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,64547.600000000006,0.0,244497.8637]
["2025-12-24T11:02:28.000000000",692.35,702.0,0.0,0.01,0.004,0.003,11,3,9.5,9.86,-0.996,0.003,0,0,3.3000000000000003,64547.600000000006,22.847550000000002,244497.8637]
["2025-12-24T11:02:28.000000000",692.35,845.0,0.0,0.01,0.0,0.0,0,0,152.38,152.9,-0.999,0.0,0,0,0.0,64547.600000000006,0.0,244497.8637]
["2025-12-24T11:02:41.000000000",692.38,725.0,0.0,0.01,0.002,0.0,2,0,32.38,32.9,-0.998,0.0,0,0,0.0,65272.40000000001,0.0,247693.40596000006]
["2025-12-24T11:02:54.000000000",692.38,672.0,20.17,20.59,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,63873.600000000006,-94.85605999999999,242441.01128000004]
["2025-12-24T11:02:54.000000000",692.38,775.0,0.0,0.01,0.001,0.0,26,0,82.38,82.9,-0.999,0.0,0,0,0.0,63873.600000000006,0.0,242441.01128000004]
["2025-12-24T11:03:06.000000000",692.37,658.0,34.1,34.62,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,21,3,0.0,64691.50000000001,0.0,244916.88669000004]
["2025-12-24T11:03:06.000000000",692.37,703.0,0.0,0.01,0.004,0.003,27,0,10.49,10.86,-0.996,0.003,0,0,8.1,64691.50000000001,56.081970000000005,244916.88669000004]
["2025-12-24T11:03:19.000000000",692.37,644.0,48.1,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64935.70000000001,0.0,243829.86579000004]
["2025-12-24T11:03:19.000000000",692.37,810.0,0.0,0.01,0.001,0.0,0,0,117.38,117.9,-0.999,0.0,0,0,0.0,64935.70000000001,0.0,243829.86579000004]
["2025-12-24T11:03:32.000000000",692.36,673.0,19.1,19.59,0.997,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,64935.70000000001,-82.39084000000001,243826.34411999997]
["2025-12-24T11:03:32.000000000",692.36,780.0,0.0,0.01,0.001,0.0,0,0,87.38,87.9,-0.999,0.0,0,0,0.0,64935.70000000001,0.0,243826.34411999997]
["2025-12-24T11:03:44.000000000",692.31,659.0,33.1,33.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,67,23,0.0,64935.70000000001,0.0,243808.73577000003]
["2025-12-24T11:03:44.000000000",692.31,720.0,0.0,0.01,0.002,0.001,3,0,27.38,27.9,-0.998,0.001,0,0,0.3,64935.70000000001,2.07693,243808.73577000003]
["2025-12-24T11:03:57.000000000",692.33,645.0,47.1,47.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,1,0.0,65940.40000000002,0.0,249443.72967999993]
["2025-12-24T11:03:57.000000000",692.33,698.0,0.0,0.01,0.007,0.008,65,8,5.55,5.86,-0.993,0.008,3,20,54.400000000000006,65940.40000000002,343.3956800000001,249443.72967999993]
["2025-12-24T11:03:57.000000000",692.33,860.0,0.0,0.01,0.0,0.0,0,0,167.38,167.9,-0.999,0.0,0,0,0.0,65940.40000000002,0.0,249443.72967999993]
["2025-12-24T11:04:09.000000000",692.33,785.0,0.0,0.01,0.001,0.0,0,0,92.38,92.9,-0.999,0.0,0,0,0.0,66129.20000000003,0.0,250552.84234]
["2025-12-24T11:04:22.000000000",692.33,676.0,16.15,16.41,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,66269.20000000003,-90.00290000000001,247987.06735999993]
["2025-12-24T11:04:22.000000000",692.33,721.0,0.0,0.01,0.002,0.001,0,0,28.38,28.9,-0.998,0.001,0,0,0.0,66269.20000000003,0.0,247987.06735999993]
["2025-12-24T11:04:35.000000000",692.33,646.0,46.1,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66129.20000000003,0.0,250552.84234]
["2025-12-24T11:04:35.000000000",692.33,707.0,0.0,0.01,0.003,0.002,7,0,14.38,14.9,-0.997,0.002,1,0,1.6,66129.20000000003,8.307960000000001,250552.84234]
["2025-12-24T11:04:35.000000000",692.33,865.0,0.0,0.01,0.0,0.0,0,0,172.38,172.9,-0.999,0.0,0,0,0.0,66129.20000000003,0.0,250552.84234]
["2025-12-24T11:04:47.000000000",692.36,790.0,0.0,0.01,0.001,0.0,0,0,97.38,97.9,-0.999,0.0,0,0,0.0,66129.20000000003,0.0,250563.69928]
["2025-12-24T11:05:00.000000000",692.36,677.0,15.2,15.43,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,74,0,16.599999999999998,66850.60000000003,-90.0068,252229.51743999997]
["2025-12-24T11:05:00.000000000",692.36,722.0,0.0,0.01,0.002,0.001,0,0,29.38,29.9,-0.998,0.001,0,0,0.0,66850.60000000003,0.0,252229.51743999997]
["2025-12-24T11:05:13.000000000",692.28,663.0,29.1,29.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,3,5.800000000000001,65970.10000000003,-38.76768,251468.63315999997]
["2025-12-24T11:05:13.000000000",692.28,730.0,0.0,0.01,0.001,0.0,1,0,37.38,37.9,-0.999,0.0,0,0,0.0,65970.10000000003,0.0,251468.63315999997]
["2025-12-24T11:05:13.000000000",692.28,870.0,0.0,0.01,0.0,0.0,0,0,177.38,177.9,-1.0,0.0,0,0,0.0,65970.10000000003,0.0,251468.63315999997]
["2025-12-24T11:05:25.000000000",692.27,693.0,0.07,0.09,0.187,0.323,356,1107,0.7,0.87,-0.813,0.323,54,188,13243.0,66059.70000000003,67528.16941999999,251114.71206999995]
["2025-12-24T11:05:38.000000000",692.26,678.0,14.14,14.43,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,87,2,19.0,64760.200000000004,-109.37708000000002,246095.6609600001]
["2025-12-24T11:05:38.000000000",692.26,805.0,0.0,0.01,0.001,0.0,0,0,112.48,112.9,-0.999,0.0,0,0,0.0,64760.200000000004,0.0,246095.6609600001]
["2025-12-24T11:05:51.000000000",692.26,664.0,28.1,28.52,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,65486.50000000001,-32.53622000000001,249102.14614000006]
["2025-12-24T11:05:51.000000000",692.26,682.0,10.14,10.43,0.993,0.005,49,29,0.0,0.02,-0.007,0.005,69,3,59.00000000000001,65486.50000000001,-69.22600000000003,249102.14614000006]
["2025-12-24T11:06:03.000000000",692.26,649.0,43.1,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,66179.30000000002,0.0,251130.4679400001]
["2025-12-24T11:06:03.000000000",692.26,694.0,0.01,0.02,0.039,0.084,191,190,1.6,1.88,-0.961,0.084,63,14,2133.6000000000004,66179.30000000002,7443.179519999998,251130.4679400001]
["2025-12-24T11:06:03.000000000",692.26,805.0,0.0,0.01,0.001,0.0,0,0,112.48,112.9,-0.999,0.0,0,0,0.0,66179.30000000002,0.0,251130.4679400001]
["2025-12-24T11:06:16.000000000",692.32,680.0,12.2,12.43,0.994,0.004,75,30,0.0,0.02,-0.006,0.004,115,17,76.0,66179.30000000002,-110.77120000000002,251152.23408]
["2025-12-24T11:06:28.000000000",692.38,653.0,39.1,39.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66395.30000000003,0.0,252992.19010000007]
["2025-12-24T11:06:28.000000000",692.38,735.0,0.0,0.01,0.001,0.0,0,0,42.48,42.9,-0.999,0.0,0,0,0.0,66395.30000000003,0.0,252992.19010000007]
["2025-12-24T11:06:41.000000000",692.37,650.0,42.1,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,65730.00000000001,0.0,252025.44948000007]
["2025-12-24T11:06:41.000000000",692.37,695.0,0.01,0.02,0.027,0.046,159,238,2.53,2.81,-0.973,0.046,39,66,910.8000000000001,65730.00000000001,3821.8824,252025.44948000007]
["2025-12-24T11:06:53.000000000",692.39,636.0,56.1,56.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64755.100000000006,0.0,248412.22224999996]
["2025-12-24T11:06:53.000000000",692.39,681.0,11.25,11.49,0.993,0.004,39,48,0.0,0.02,-0.007,0.004,682,2,288.40000000000003,64755.100000000006,-1780.8270799999998,248412.22224999996]
["2025-12-24T11:07:05.000000000",692.4,670.0,22.07,22.65,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,5,12.1,64935.20000000001,-67.1628,246559.48559999999]
["2025-12-24T11:07:05.000000000",692.4,740.0,0.0,0.01,0.001,0.0,0,0,47.37,47.9,-0.999,0.0,0,0,0.0,64935.20000000001,0.0,246559.48559999999]
["2025-12-24T11:07:18.000000000",692.42,651.0,41.1,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,64935.20000000001,0.0,246566.60747999992]
["2025-12-24T11:07:18.000000000",692.42,712.0,0.0,0.01,0.002,0.001,31,0,19.37,19.9,-0.997,0.001,0,0,3.1,64935.20000000001,21.46502,246566.60747999992]
["2025-12-24T11:07:30.000000000",692.41,637.0,55.1,55.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66088.40000000002,0.0,248625.04352]
["2025-12-24T11:07:30.000000000",692.41,682.0,10.28,10.49,0.993,0.005,49,29,0.0,0.02,-0.007,0.005,69,3,59.00000000000001,66088.40000000002,-69.24100000000003,248625.04352]
["2025-12-24T11:07:30.000000000",692.41,810.0,0.0,0.01,0.001,0.0,0,0,117.37,117.9,-0.999,0.0,0,0,0.0,66088.40000000002,0.0,248625.04352]
["2025-12-24T11:07:43.000000000",692.41,745.0,0.0,0.01,0.001,0.0,0,0,52.37,52.9,-0.999,0.0,0,0,0.0,65180.80000000001,0.0,245341.63530000002]
["2025-12-24T11:07:56.000000000",692.42,668.0,24.1,24.63,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,171,0,17.8,65536.50000000001,-113.55688,251199.58969999992]
["2025-12-24T11:07:56.000000000",692.42,713.0,0.0,0.01,0.002,0.001,0,0,20.37,20.9,-0.998,0.001,0,0,0.0,65536.50000000001,0.0,251199.58969999992]
["2025-12-24T11:08:08.000000000",692.39,638.0,54.1,54.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65222.00000000001,0.0,250070.4963]
["2025-12-24T11:08:08.000000000",692.39,699.0,0.0,0.01,0.006,0.006,147,2,6.42,6.76,-0.994,0.006,1,1,88.8,65222.00000000001,606.53364,250070.4963]
["2025-12-24T11:08:20.000000000",692.42,637.0,55.1,55.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65397.9,0.0,250617.95689999993]
["2025-12-24T11:08:20.000000000",692.42,750.0,0.0,0.01,0.001,0.0,0,0,57.37,57.9,-0.999,0.0,0,0,0.0,65397.9,0.0,250617.95689999993]
["2025-12-24T11:08:33.000000000",692.45,669.0,23.1,23.59,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,44,0,4.8999999999999995,65397.9,-27.005550000000003,250628.81525]
["2025-12-24T11:08:33.000000000",692.45,714.0,0.0,0.01,0.002,0.001,1,0,21.37,21.9,-0.998,0.001,0,0,0.1,65397.9,0.69245,250628.81525]
["2025-12-24T11:08:46.000000000",692.49,655.0,37.1,37.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,64339.900000000016,0.0,246685.02020999993]
["2025-12-24T11:08:46.000000000",692.49,700.0,0.0,0.01,0.005,0.005,78,22,7.42,7.73,-0.995,0.005,10,11,44.0,64339.900000000016,235.4466,246685.02020999993]
["2025-12-24T11:08:58.000000000",692.5,654.0,38.22,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,15,0.0,64161.10000000001,0.0,246792.45750000002]
["2025-12-24T11:08:58.000000000",692.5,685.0,7.35,7.56,0.991,0.008,84,43,0.0,0.02,-0.009,0.008,199,105,226.40000000000003,64161.10000000001,-637.1,246792.45750000002]
["2025-12-24T11:09:10.000000000",692.49,670.0,22.17,22.65,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,5,12.1,63669.80000000001,-67.17153000000002,245268.87816]
["2025-12-24T11:09:10.000000000",692.49,715.0,0.0,0.01,0.002,0.001,0,0,22.37,22.78,-0.998,0.001,0,0,0.0,63669.80000000001,0.0,245268.87816]
["2025-12-24T11:09:23.000000000",692.56,656.0,36.22,36.75,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,75,0,7.5,63046.700000000004,-51.942,242943.81495999996]
["2025-12-24T11:09:23.000000000",692.56,701.0,0.0,0.01,0.018,0.011,3,3,8.3,8.68,-0.995,0.004,2,0,4.1000000000000005,63046.700000000004,17.314,242943.81495999996]
["2025-12-24T11:09:35.000000000",692.56,663.0,29.22,29.75,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,57,3,11.600000000000001,63046.700000000004,-77.56672,242943.81495999996]
["2025-12-24T11:09:35.000000000",692.56,686.0,6.4,6.62,0.994,0.007,52,36,0.0,0.01,-0.006,0.007,230,71,197.40000000000003,63046.700000000004,-862.92976,242943.81495999996]
["2025-12-24T11:09:47.000000000",692.51,671.0,21.23,21.74,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,62243.8,-15.927730000000002,241695.68514000007]
["2025-12-24T11:09:47.000000000",692.51,770.0,0.0,0.01,0.001,0.0,57,0,77.25,77.78,-0.999,0.0,0,0,0.0,62243.8,0.0,241695.68514000007]
["2025-12-24T11:09:59.000000000",692.49,657.0,35.22,35.75,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,62203.00000000001,0.0,242257.93163999994]
["2025-12-24T11:09:59.000000000",692.49,718.0,0.0,0.01,0.002,0.001,0,0,25.25,25.78,-0.998,0.001,0,0,0.0,62203.00000000001,0.0,242257.93163999994]
["2025-12-24T11:09:59.000000000",692.49,815.0,0.0,0.01,0.001,0.0,0,0,122.25,122.78,-0.999,0.0,0,0,0.0,62203.00000000001,0.0,242257.93163999994]
["2025-12-24T11:10:12.000000000",692.54,687.0,5.35,5.62,0.988,0.013,130,72,0.0,0.02,-0.012,0.013,199,105,427.69999999999993,62542.1,-621.2083799999998,243350.93805999987]
["2025-12-24T11:10:12.000000000",692.54,850.0,0.0,0.01,0.0,0.0,0,0,157.25,157.78,-0.999,0.0,0,0,0.0,62542.1,0.0,243350.93805999987]
["2025-12-24T11:10:24.000000000",692.57,673.0,19.32,19.75,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,61385.799999999996,-82.41583000000001,240403.51326000007]
["2025-12-24T11:10:37.000000000",692.6,658.0,34.22,34.75,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,21,3,0.0,60504.4,0.0,235762.42520000006]
["2025-12-24T11:10:37.000000000",692.6,719.0,0.0,0.01,0.002,0.001,0,0,26.25,26.78,-0.998,0.001,0,0,0.0,60504.4,0.0,235762.42520000006]
["2025-12-24T11:10:49.000000000",692.58,638.0,54.32,54.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60504.4,0.0,235755.61715999994]
["2025-12-24T11:10:49.000000000",692.58,704.0,0.0,0.01,0.004,0.003,1,0,11.25,11.63,-0.996,0.003,0,0,0.3,60504.4,2.07774,235755.61715999994]
["2025-12-24T11:10:49.000000000",692.58,855.0,0.0,0.01,0.0,0.0,0,0,162.2,162.68,-0.999,0.0,0,0,0.0,60504.4,0.0,235755.61715999994]
["2025-12-24T11:11:00.000000000",692.56,674.0,18.3,18.8,0.997,0.001,32,0,0.0,0.01,-0.002,0.001,188,4,22.0,60242.700000000004,-108.03936,234961.36839999998]
["2025-12-24T11:11:00.000000000",692.56,785.0,0.0,0.01,0.001,0.0,0,0,92.2,92.68,-0.999,0.0,0,0,0.0,60242.700000000004,0.0,234961.36839999998]
["2025-12-24T11:11:13.000000000",692.57,755.0,0.0,0.01,0.001,0.0,0,0,62.2,62.68,-0.999,0.0,0,0,0.0,60491.200000000004,0.0,236146.9780400001]
["2025-12-24T11:11:25.000000000",692.58,660.0,32.32,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,60781.100000000006,0.0,237480.83393999998]
["2025-12-24T11:11:25.000000000",692.58,705.0,0.0,0.01,0.004,0.002,11,0,12.27,12.63,-0.996,0.002,1,0,2.4,60781.100000000006,13.8516,237480.83393999998]
["2025-12-24T11:11:25.000000000",692.58,860.0,0.0,0.01,0.0,0.0,0,0,167.2,167.68,-0.999,0.0,0,0,0.0,60781.100000000006,0.0,237480.83393999998]
["2025-12-24T11:11:37.000000000",692.6,691.0,1.47,1.68,0.94,0.122,476,1447,0.02,0.03,-0.06,0.122,153,1611,7673.8,61110.200000000004,27292.595599999997,238096.48720000006]
["2025-12-24T11:11:37.000000000",692.6,790.0,0.0,0.01,0.001,0.0,0,0,97.2,97.68,-0.999,0.0,0,0,0.0,61110.200000000004,0.0,238096.48720000006]
["2025-12-24T11:11:49.000000000",692.59,687.0,5.45,5.69,0.993,0.008,130,75,0.0,0.01,-0.007,0.008,199,105,263.2,61052.10000000001,-382.30968,238495.4442700001]
["2025-12-24T11:12:02.000000000",692.61,661.0,31.32,31.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,60175.8,0.0,239209.48614000002]
["2025-12-24T11:12:02.000000000",692.61,706.0,0.0,0.01,0.003,0.002,24,8,13.27,13.63,-0.997,0.002,0,0,4.8,60175.8,33.24528,239209.48614000002]
["2025-12-24T11:12:15.000000000",692.59,647.0,45.32,45.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60175.8,0.0,239202.5786600001]
["2025-12-24T11:12:15.000000000",692.59,692.0,0.64,0.69,0.765,0.403,471,2914,0.1,0.11,-0.235,0.403,97,1561,22890.4,60175.8,104388.54998000001,239202.5786600001]
["2025-12-24T11:12:15.000000000",692.59,795.0,0.0,0.01,0.001,0.0,0,0,102.2,102.68,-0.999,0.0,0,0,0.0,60175.8,0.0,239202.5786600001]
["2025-12-24T11:12:28.000000000",692.6,696.0,0.0,0.02,0.018,0.027,29,47,3.33,3.56,-0.982,0.027,10,13,105.3,59514.200000000004,355.3038000000001,236848.42200000005]
["2025-12-24T11:12:40.000000000",692.62,662.0,30.32,30.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,205,0,0.0,60134.4,0.0,235112.62948]
["2025-12-24T11:12:40.000000000",692.62,707.0,0.0,0.01,0.003,0.002,7,0,14.2,14.68,-0.997,0.002,1,0,1.6,60134.4,8.311440000000001,235112.62948]
["2025-12-24T11:12:52.000000000",692.64,648.0,44.32,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60134.4,0.0,235119.41856000005]
["2025-12-24T11:12:52.000000000",692.64,693.0,0.13,0.16,0.283,0.441,356,1327,0.5,0.64,-0.717,0.441,54,267,18081.0,60134.4,92247.18048000001,235119.41856000005]
["2025-12-24T11:13:05.000000000",692.63,634.0,58.32,58.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59731.6,0.0,233951.02036000005]
["2025-12-24T11:13:05.000000000",692.63,713.0,0.0,0.01,0.002,0.001,0,0,20.2,20.68,-0.998,0.001,0,0,0.0,59731.6,0.0,233951.02036000005]
["2025-12-24T11:13:17.000000000",692.65,663.0,29.32,29.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,3,5.800000000000001,59602.9,-38.7884,233926.60654999994]
["2025-12-24T11:13:17.000000000",692.65,730.0,0.0,0.01,0.001,0.0,1,0,37.2,37.68,-0.999,0.0,0,0,0.0,59602.9,0.0,233926.60654999994]
["2025-12-24T11:13:29.000000000",692.7,649.0,43.32,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,59148.200000000004,0.0,230789.62980000008]
["2025-12-24T11:13:29.000000000",692.7,710.0,0.0,0.01,0.003,0.001,74,1,17.09,17.68,-0.997,0.001,0,0,7.3999999999999995,59148.200000000004,51.2598,230789.62980000008]
["2025-12-24T11:13:41.000000000",692.69,635.0,57.42,57.91,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,58705.7,0.0,230346.43991]
["2025-12-24T11:13:41.000000000",692.69,671.0,21.42,21.91,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,58705.7,-15.931870000000004,230346.43991]
["2025-12-24T11:13:41.000000000",692.69,810.0,0.0,0.01,0.001,0.0,0,0,117.09,117.58,-0.999,0.0,0,0,0.0,58705.7,0.0,230346.43991]
["2025-12-24T11:13:53.000000000",692.68,735.0,0.0,0.01,0.001,0.0,0,0,42.09,42.58,-0.999,0.0,0,0,0.0,58705.7,0.0,230343.11451999997]
["2025-12-24T11:14:06.000000000",692.68,650.0,42.42,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,57956.700000000004,0.0,227860.54940000002]
["2025-12-24T11:14:06.000000000",692.68,711.0,0.0,0.01,0.003,0.001,0,0,18.09,18.58,-0.997,0.001,5,5,0.5,57956.700000000004,-3.4634,227860.54940000002]
["2025-12-24T11:14:18.000000000",692.68,636.0,56.42,56.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58228.7,0.0,228992.38852]
["2025-12-24T11:14:18.000000000",692.68,680.0,12.54,12.8,0.997,0.002,75,30,0.0,0.01,-0.003,0.002,115,17,38.0,58228.7,-55.41440000000001,228992.38852]
["2025-12-24T11:14:18.000000000",692.68,815.0,0.0,0.01,0.001,0.0,0,0,122.09,122.58,-0.999,0.0,0,0,0.0,58228.7,0.0,228992.38852]
["2025-12-24T11:14:30.000000000",692.76,666.0,26.42,27.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,58228.7,-37.40904,229018.83563999995]
["2025-12-24T11:14:30.000000000",692.76,745.0,0.0,0.01,0.001,0.0,0,0,51.98,52.58,-0.999,0.0,0,0,0.0,58228.7,0.0,229018.83563999995]
["2025-12-24T11:14:42.000000000",692.78,712.0,0.0,0.01,0.002,0.001,31,0,18.98,19.58,-0.997,0.001,0,0,3.1,56173.90000000001,21.47618,220329.67286000005]
["2025-12-24T11:14:55.000000000",692.77,653.0,39.42,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,56080.399999999994,0.0,220893.87111999997]
["2025-12-24T11:14:55.000000000",692.77,697.0,0.0,0.02,0.015,0.02,217,25,4.15,4.36,-0.985,0.02,0,8,434.0,56080.399999999994,3006.6218,220893.87111999997]
["2025-12-24T11:14:55.000000000",692.77,820.0,0.0,0.01,0.001,0.0,0,0,126.98,127.58,-0.999,0.0,0,0,0.0,56080.399999999994,0.0,220893.87111999997]
["2025-12-24T11:15:07.000000000",692.76,683.0,9.65,9.86,0.992,0.005,51,6,0.0,0.02,-0.008,0.005,238,17,144.49999999999997,56080.399999999994,-647.7306,220890.68255999996]
["2025-12-24T11:15:07.000000000",692.76,750.0,0.0,0.01,0.001,0.0,0,0,56.98,57.58,-0.999,0.0,0,0,0.0,56080.399999999994,0.0,220890.68255999996]
["2025-12-24T11:15:20.000000000",692.76,713.0,0.0,0.01,0.002,0.001,0,0,19.98,20.58,-0.998,0.001,0,0,0.0,56559.8,0.0,222449.39255999998]
["2025-12-24T11:15:33.000000000",692.78,654.0,38.42,39.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,15,0.0,56013.0,0.0,220198.73744000003]
["2025-12-24T11:15:33.000000000",692.78,714.0,0.0,0.01,0.002,0.001,1,0,20.98,21.58,-0.998,0.001,0,0,0.1,56013.0,0.6927800000000001,220198.73744000003]
["2025-12-24T11:15:46.000000000",692.78,639.0,53.42,54.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56578.20000000001,0.0,222394.85004000005]
["2025-12-24T11:15:46.000000000",692.78,684.0,8.59,8.86,0.992,0.006,123,19,0.0,0.02,-0.008,0.006,139,67,157.20000000000002,56578.20000000001,-66.50687999999998,222394.85004000005]
["2025-12-24T11:15:46.000000000",692.78,755.0,0.0,0.01,0.001,0.0,0,0,61.98,62.58,-0.999,0.0,0,0,0.0,56578.20000000001,0.0,222394.85004000005]
["2025-12-24T11:15:58.000000000",692.76,670.0,22.42,23.02,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,6,12.1,56564.5,-67.19772,221974.85196]
["2025-12-24T11:16:11.000000000",692.74,655.0,37.42,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,57624.299999999996,0.0,226834.24929999997]
["2025-12-24T11:16:11.000000000",692.74,672.0,20.42,21.02,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,57624.299999999996,-94.90538,226834.24929999997]
["2025-12-24T11:16:25.000000000",692.75,640.0,52.42,53.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,57624.299999999996,0.0,226837.52375000002]
["2025-12-24T11:16:25.000000000",692.75,685.0,7.59,7.81,0.991,0.007,84,49,0.0,0.02,-0.009,0.007,199,105,198.1,57624.299999999996,-557.66375,226837.52375000002]
["2025-12-24T11:16:25.000000000",692.75,840.0,0.0,0.01,0.0,0.0,0,0,146.98,147.58,-0.999,0.0,0,0,0.0,57624.299999999996,0.0,226837.52375000002]
["2025-12-24T11:16:37.000000000",692.69,671.0,21.42,21.92,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,58214.7,-15.931870000000004,229231.20900999996]
["2025-12-24T11:16:50.000000000",692.7,643.0,49.39,49.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58312.3,0.0,229773.4389000001]
["2025-12-24T11:16:50.000000000",692.7,716.0,0.0,0.01,0.002,0.001,0,0,23.11,23.61,-0.998,0.001,0,0,0.0,58312.3,0.0,229773.4389000001]
["2025-12-24T11:17:02.000000000",692.69,641.0,51.39,51.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58460.399999999994,0.0,230254.31214]
["2025-12-24T11:17:02.000000000",692.69,702.0,0.0,0.01,0.004,0.004,11,3,9.17,9.55,-0.995,0.004,0,0,4.3999999999999995,58460.399999999994,30.47836,230254.31214]
["2025-12-24T11:17:02.000000000",692.69,845.0,0.0,0.01,0.0,0.0,0,0,152.11,152.61,-0.999,0.0,0,0,0.0,58460.399999999994,0.0,230254.31214]
["2025-12-24T11:17:15.000000000",692.71,672.0,20.39,20.89,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,58745.7,-94.90126999999998,231690.02099000008]
["2025-12-24T11:17:27.000000000",692.7,652.0,40.39,40.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,59017.5,0.0,231118.66230000005]
["2025-12-24T11:17:27.000000000",692.7,717.0,0.0,0.01,0.002,0.001,0,0,24.11,24.61,-0.998,0.001,0,0,0.0,59017.5,0.0,231118.66230000005]
["2025-12-24T11:17:39.000000000",692.63,642.0,50.33,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59017.5,0.0,231095.30687]
["2025-12-24T11:17:39.000000000",692.63,703.0,0.0,0.01,0.004,0.003,27,0,10.26,10.62,-0.996,0.003,0,0,8.1,59017.5,56.10303,231095.30687]
["2025-12-24T11:17:39.000000000",692.63,850.0,0.0,0.01,0.0,0.0,0,0,157.19,157.67,-0.999,0.0,0,0,0.0,59017.5,0.0,231095.30687]
["2025-12-24T11:17:52.000000000",692.6,689.0,3.47,3.7,0.983,0.025,124,151,0.0,0.02,-0.017,0.025,215,375,847.5,59300.30000000001,-1575.665,232804.33060000004]
["2025-12-24T11:17:52.000000000",692.6,760.0,0.0,0.01,0.001,0.0,0,0,67.19,67.67,-0.999,0.0,0,0,0.0,59300.30000000001,0.0,232804.33060000004]
["2025-12-24T11:18:06.000000000",692.61,718.0,0.0,0.01,0.002,0.001,0,0,25.19,25.67,-0.998,0.001,0,0,0.0,59457.4,0.0,233096.51028]
["2025-12-24T11:18:06.000000000",692.61,719.0,0.0,0.01,0.002,0.001,0,0,26.19,26.67,-0.998,0.001,0,0,0.0,59457.4,0.0,233096.51028]
["2025-12-24T11:18:19.000000000",692.61,704.0,0.0,0.01,0.004,0.003,1,0,11.24,11.59,-0.996,0.003,0,0,0.3,59258.8,2.07783,231991.10472000003]
["2025-12-24T11:18:19.000000000",692.61,855.0,0.0,0.01,0.0,0.0,0,0,162.19,162.67,-1.0,0.0,0,0,0.0,59258.8,0.0,231991.10472000003]
["2025-12-24T11:18:31.000000000",692.59,690.0,2.47,2.71,0.972,0.047,375,510,0.01,0.02,-0.028,0.047,200,1268,2702.5,58859.6,5696.552750000001,231815.41372000007]
["2025-12-24T11:18:31.000000000",692.59,845.0,0.0,0.01,0.0,0.0,0,0,152.19,152.67,-1.0,0.0,0,0,0.0,58859.6,0.0,231815.41372000007]
["2025-12-24T11:18:44.000000000",692.59,675.0,17.34,17.82,0.997,0.001,33,11,0.0,0.01,-0.003,0.001,164,0,19.7,59086.8,-90.72929000000002,232851.52836000005]
["2025-12-24T11:18:44.000000000",692.59,720.0,0.0,0.01,0.002,0.001,3,0,27.19,27.67,-0.998,0.001,0,0,0.3,59086.8,2.07777,232851.52836000005]
["2025-12-24T11:18:56.000000000",692.61,705.0,0.0,0.01,0.004,0.002,11,0,12.24,12.61,-0.996,0.002,1,0,2.4,59086.8,13.852199999999998,232858.25244]
["2025-12-24T11:19:09.000000000",692.63,646.0,46.33,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,59237.20000000001,0.0,233629.64004]
["2025-12-24T11:19:09.000000000",692.63,691.0,1.49,1.77,0.942,0.113,476,1501,0.02,0.03,-0.058,0.113,153,1685,7107.7,59237.20000000001,25280.30237,233629.64004]
["2025-12-24T11:19:21.000000000",692.67,636.0,56.44,56.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58459.899999999994,0.0,230506.0299299999]
["2025-12-24T11:19:21.000000000",692.67,676.0,16.44,16.92,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,58459.899999999994,-90.04709999999999,230506.0299299999]
["2025-12-24T11:19:21.000000000",692.67,721.0,0.0,0.01,0.002,0.001,0,0,28.08,28.56,-0.998,0.001,0,0,0.0,58459.899999999994,0.0,230506.0299299999]
["2025-12-24T11:19:34.000000000",692.69,662.0,30.44,30.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,205,0,0.0,58038.899999999994,0.0,228724.15993000005]
["2025-12-24T11:19:46.000000000",692.73,647.0,45.44,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57869.1,0.0,228202.58025000003]
["2025-12-24T11:19:46.000000000",692.73,692.0,0.76,0.85,0.805,0.348,471,3099,0.07,0.1,-0.194,0.348,97,2214,19766.399999999998,57869.1,90160.19496,228202.58025000003]
["2025-12-24T11:19:58.000000000",692.73,653.0,39.44,39.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57468.70000000001,0.0,228058.49241000004]
["2025-12-24T11:19:58.000000000",692.73,677.0,15.48,15.96,0.997,0.002,9,2,0.0,0.01,-0.003,0.002,74,0,16.599999999999998,57468.70000000001,-90.0549,228058.49241000004]
["2025-12-24T11:19:58.000000000",692.73,800.0,0.0,0.01,0.001,0.0,0,0,107.08,107.56,-0.999,0.0,0,0,0.0,57468.70000000001,0.0,228058.49241000004]
["2025-12-24T11:20:11.000000000",692.76,663.0,29.44,29.92,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,3,5.800000000000001,57468.70000000001,-38.794560000000004,228068.36891999998]
["2025-12-24T11:20:23.000000000",692.77,648.0,44.44,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57645.100000000006,0.0,229660.87547000006]
["2025-12-24T11:20:23.000000000",692.77,709.0,0.0,0.01,0.003,0.002,1,0,16.08,16.56,-0.997,0.002,0,0,0.2,57645.100000000006,1.38554,229660.87547000006]
["2025-12-24T11:20:23.000000000",692.77,765.0,0.0,0.01,0.001,0.0,0,0,72.08,72.56,-0.999,0.0,0,0,0.0,57645.100000000006,0.0,229660.87547000006]
["2025-12-24T11:20:37.000000000",692.78,694.0,0.03,0.05,0.091,0.171,191,419,1.19,1.4,-0.909,0.171,63,32,4343.400000000001,57645.100000000006,15163.568639999998,229664.19058000002]
["2025-12-24T11:20:37.000000000",692.78,805.0,0.0,0.01,0.001,0.0,0,0,112.08,112.56,-0.999,0.0,0,0,0.0,57645.100000000006,0.0,229664.19058000002]
["2025-12-24T11:20:49.000000000",692.81,664.0,28.44,28.92,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,57400.20000000001,-32.562070000000006,228585.73139999993]
["2025-12-24T11:20:49.000000000",692.81,735.0,0.0,0.01,0.001,0.0,0,0,42.08,42.56,-0.999,0.0,0,0,0.0,57400.20000000001,0.0,228585.73139999993]
["2025-12-24T11:21:02.000000000",692.83,710.0,0.0,0.01,0.003,0.001,74,1,17.08,17.56,-0.997,0.001,0,0,7.3999999999999995,57223.80000000001,51.269420000000004,227733.22100000005]
["2025-12-24T11:21:02.000000000",692.83,850.0,0.0,0.01,0.0,0.0,0,0,157.08,157.56,-0.999,0.0,0,0,0.0,57223.80000000001,0.0,227733.22100000005]
["2025-12-24T11:21:14.000000000",692.84,695.0,0.01,0.02,0.032,0.059,159,437,2.16,2.39,-0.968,0.059,39,67,1168.2,56253.299999999996,4905.3072,223454.06396000006]
["2025-12-24T11:21:14.000000000",692.84,810.0,0.0,0.01,0.001,0.0,0,0,116.97,117.56,-0.999,0.0,0,0,0.0,56253.299999999996,0.0,223454.06396000006]
["2025-12-24T11:21:27.000000000",692.84,681.0,11.68,11.93,0.996,0.002,39,48,0.0,0.01,-0.004,0.002,682,2,144.20000000000002,56253.299999999996,-890.99224,223454.06396000006]
["2025-12-24T11:21:27.000000000",692.84,740.0,0.0,0.01,0.001,0.0,0,0,46.96,47.44,-0.999,0.0,0,0,0.0,56253.299999999996,0.0,223454.06396000006]
["2025-12-24T11:21:40.000000000",692.87,660.0,32.56,33.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,56322.600000000006,0.0,225357.35324000003]
["2025-12-24T11:21:53.000000000",692.84,651.0,41.56,42.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56402.40000000001,0.0,225408.56560000006]
["2025-12-24T11:21:53.000000000",692.84,696.0,0.0,0.02,0.019,0.03,29,50,3.09,3.33,-0.981,0.03,10,13,117.0,56402.40000000001,394.91880000000003,225408.56560000006]
["2025-12-24T11:21:53.000000000",692.84,815.0,0.0,0.01,0.001,0.0,0,0,121.96,122.44,-0.999,0.0,0,0,0.0,56402.40000000001,0.0,225408.56560000006]
["2025-12-24T11:22:06.000000000",692.87,682.0,10.68,10.93,0.993,0.004,49,29,0.0,0.02,-0.007,0.004,69,3,47.2,56807.200000000004,-55.42960000000001,226216.51204]
["2025-12-24T11:22:06.000000000",692.87,745.0,0.0,0.01,0.001,0.0,0,0,51.96,52.44,-0.999,0.0,0,0,0.0,56807.200000000004,0.0,226216.51204]
["2025-12-24T11:22:19.000000000",692.88,669.0,23.56,24.04,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,44,0,4.8999999999999995,56419.3,-27.02232,226048.63559999992]
["2025-12-24T11:22:19.000000000",692.88,712.0,0.0,0.01,0.003,0.001,31,0,18.96,19.44,-0.997,0.001,0,0,3.1,56419.3,21.47928,226048.63559999992]
["2025-12-24T11:22:31.000000000",692.85,697.0,0.0,0.02,0.015,0.02,217,25,4.07,4.33,-0.985,0.02,0,8,434.0,56797.40000000001,3006.9690000000005,227203.52910000004]
["2025-12-24T11:22:44.000000000",692.82,638.0,54.56,55.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56797.40000000001,0.0,227193.69132]
["2025-12-24T11:22:44.000000000",692.82,683.0,9.66,9.94,0.992,0.005,51,6,0.0,0.02,-0.008,0.005,238,17,144.49999999999997,56797.40000000001,-647.7867000000001,227193.69132]
["2025-12-24T11:22:44.000000000",692.82,830.0,0.0,0.01,0.001,0.0,0,0,136.96,137.44,-0.999,0.0,0,0,0.0,56797.40000000001,0.0,227193.69132]
["2025-12-24T11:22:56.000000000",692.81,686.0,6.68,6.94,0.994,0.006,52,38,0.0,0.01,-0.006,0.006,230,71,169.20000000000002,57049.6,-739.9210800000001,228456.86873999995]
["2025-12-24T11:22:56.000000000",692.81,713.0,0.0,0.01,0.002,0.001,0,0,19.96,20.44,-0.998,0.001,0,0,0.0,57049.6,0.0,228456.86873999995]
["2025-12-24T11:23:09.000000000",692.82,654.0,38.56,39.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,15,0.0,57049.6,0.0,228460.16628]
["2025-12-24T11:23:22.000000000",692.81,639.0,53.56,54.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56123.90000000001,0.0,224721.93002999996]
["2025-12-24T11:23:22.000000000",692.81,684.0,8.68,8.94,0.992,0.006,123,19,0.0,0.02,-0.008,0.006,139,67,157.20000000000002,56123.90000000001,-66.50975999999999,224721.93002999996]
["2025-12-24T11:23:22.000000000",692.81,835.0,0.0,0.01,0.0,0.0,0,0,141.96,142.44,-0.999,0.0,0,0,0.0,56123.90000000001,0.0,224721.93002999996]
["2025-12-24T11:23:34.000000000",692.84,703.0,0.0,0.01,0.004,0.003,27,0,10.02,10.38,-0.996,0.003,0,0,8.1,56583.50000000001,56.12004,226952.90596000003]
["2025-12-24T11:23:34.000000000",692.84,760.0,0.0,0.01,0.001,0.0,0,0,66.96,67.44,-0.999,0.0,0,0,0.0,56583.50000000001,0.0,226952.90596000003]
["2025-12-24T11:23:46.000000000",692.86,655.0,37.56,38.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,55941.600000000006,0.0,224537.91164]
["2025-12-24T11:23:59.000000000",692.86,640.0,52.56,53.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,55941.600000000006,0.0,224537.91164]
["2025-12-24T11:23:59.000000000",692.86,701.0,0.0,0.01,0.005,0.005,3,3,8.01,8.37,-0.995,0.005,2,0,2.5,55941.600000000006,3.4642999999999997,224537.91164]
["2025-12-24T11:23:59.000000000",692.86,840.0,0.0,0.01,0.0,0.0,0,0,146.96,147.44,-0.999,0.0,0,0,0.0,55941.600000000006,0.0,224537.91164]
["2025-12-24T11:24:11.000000000",692.83,661.0,31.55,32.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,57023.799999999996,0.0,229045.4410200001]
["2025-12-24T11:24:11.000000000",692.83,765.0,0.0,0.01,0.001,0.0,0,0,71.97,72.45,-0.999,0.0,0,0,0.0,57023.799999999996,0.0,229045.4410200001]
["2025-12-24T11:24:24.000000000",692.85,656.0,36.55,37.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,57498.0,0.0,230533.36620000005]
["2025-12-24T11:24:24.000000000",692.85,717.0,0.0,0.01,0.002,0.001,0,0,23.97,24.45,-0.998,0.001,0,0,0.0,57498.0,0.0,230533.36620000005]
["2025-12-24T11:24:36.000000000",692.84,702.0,0.0,0.01,0.005,0.004,11,3,9.03,9.4,-0.995,0.004,0,0,4.3999999999999995,56964.600000000006,30.484959999999997,228782.69640000002]
["2025-12-24T11:24:36.000000000",692.84,845.0,0.0,0.01,0.0,0.0,0,0,151.97,152.45,-0.999,0.0,0,0,0.0,56964.600000000006,0.0,228782.69640000002]
["2025-12-24T11:24:49.000000000",692.89,670.0,22.6,23.07,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,6,12.1,56639.00000000001,-67.21033,228436.13253999996]
["2025-12-24T11:24:49.000000000",692.89,770.0,0.0,0.01,0.001,0.0,57,0,76.93,77.4,-0.999,0.0,0,0,0.0,56639.00000000001,0.0,228436.13253999996]
["2025-12-24T11:25:02.000000000",692.9,673.0,19.6,20.07,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,56465.40000000001,-82.4551,227563.60379999998]
["2025-12-24T11:25:02.000000000",692.9,718.0,0.0,0.01,0.002,0.001,0,0,24.93,25.4,-0.998,0.001,0,0,0.0,56465.40000000001,0.0,227563.60379999998]
["2025-12-24T11:25:16.000000000",692.89,703.0,0.0,0.01,0.004,0.003,27,0,9.98,10.35,-0.996,0.003,0,0,8.1,56465.40000000001,56.124089999999995,227560.31957999998]
["2025-12-24T11:25:28.000000000",692.89,644.0,48.6,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56096.40000000001,0.0,225677.04455999998]
["2025-12-24T11:25:28.000000000",692.89,687.0,5.72,5.96,0.993,0.008,130,85,0.0,0.01,-0.007,0.008,199,107,263.2,56096.40000000001,-382.47528,225677.04455999998]
["2025-12-24T11:25:28.000000000",692.89,775.0,0.0,0.01,0.001,0.0,26,0,81.93,82.4,-0.999,0.0,0,0,0.0,56096.40000000001,0.0,225677.04455999998]
["2025-12-24T11:25:40.000000000",692.88,674.0,18.6,19.07,0.997,0.001,32,2,0.0,0.01,-0.002,0.001,188,4,22.0,56198.000000000015,-108.08928,226028.54207999987]
["2025-12-24T11:25:40.000000000",692.88,719.0,0.0,0.01,0.002,0.001,0,0,25.93,26.4,-0.998,0.001,0,0,0.0,56198.000000000015,0.0,226028.54207999987]
["2025-12-24T11:25:53.000000000",692.88,660.0,32.6,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,56386.40000000001,0.0,226835.0543999999]
["2025-12-24T11:26:05.000000000",692.88,645.0,47.6,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,1,0.0,55979.600000000006,0.0,225057.12431999992]
["2025-12-24T11:26:05.000000000",692.88,704.0,0.0,0.01,0.004,0.003,1,0,10.99,11.36,-0.996,0.003,0,0,0.3,55979.600000000006,2.07864,225057.12431999992]
["2025-12-24T11:26:05.000000000",692.88,860.0,0.0,0.01,0.0,0.0,0,0,166.93,167.4,-1.0,0.0,0,0,0.0,55979.600000000006,0.0,225057.12431999992]
["2025-12-24T11:26:17.000000000",692.86,675.0,17.7,17.94,0.997,0.001,33,11,0.0,0.01,-0.003,0.001,164,0,19.7,55979.600000000006,-90.76466,225050.62804]
["2025-12-24T11:26:17.000000000",692.86,790.0,0.0,0.01,0.001,0.0,0,0,96.93,97.4,-0.999,0.0,0,0,0.0,55979.600000000006,0.0,225050.62804]
["2025-12-24T11:26:30.000000000",692.84,661.0,31.58,32.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,55979.600000000006,0.0,225044.13176000005]
["2025-12-24T11:26:30.000000000",692.84,706.0,0.0,0.01,0.003,0.002,24,8,13.0,13.38,-0.997,0.002,0,0,4.8,55979.600000000006,33.25632,225044.13176000005]
["2025-12-24T11:26:42.000000000",692.85,654.0,38.58,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,15,0.0,56425.200000000004,0.0,224206.26000000007]
["2025-12-24T11:26:42.000000000",692.85,865.0,0.0,0.01,0.0,0.0,0,0,171.94,172.42,-1.0,0.0,0,0,0.0,56425.200000000004,0.0,224206.26000000007]
["2025-12-24T11:26:55.000000000",692.86,676.0,16.7,16.94,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,56677.40000000001,-90.07180000000001,225476.04408]
["2025-12-24T11:26:55.000000000",692.86,795.0,0.0,0.01,0.001,0.0,0,0,101.94,102.42,-0.999,0.0,0,0,0.0,56677.40000000001,0.0,225476.04408]
["2025-12-24T11:27:07.000000000",692.87,662.0,30.59,31.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,205,0,0.0,56425.200000000004,0.0,224212.73200000002]
["2025-12-24T11:27:07.000000000",692.87,835.0,0.0,0.01,0.0,0.0,0,0,141.92,142.41,-0.999,0.0,0,0,0.0,56425.200000000004,0.0,224212.73200000002]
["2025-12-24T11:27:20.000000000",692.89,647.0,45.59,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56330.200000000004,0.0,223896.31725999995]
["2025-12-24T11:27:20.000000000",692.89,870.0,0.0,0.01,0.0,0.0,0,0,176.92,177.41,-0.999,0.0,0,0,0.0,56330.200000000004,0.0,223896.31725999995]
["2025-12-24T11:27:33.000000000",692.85,693.0,0.19,0.23,0.409,0.531,356,1714,0.36,0.41,-0.591,0.531,54,509,21771.0,56330.200000000004,111106.8117,223883.39190000002]
["2025-12-24T11:27:33.000000000",692.85,800.0,0.0,0.01,0.001,0.0,0,0,106.74,107.61,-0.999,0.0,0,0,0.0,56330.200000000004,0.0,223883.39190000002]
["2025-12-24T11:27:46.000000000",692.83,663.0,29.6,30.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,3,5.800000000000001,56425.200000000004,-38.798480000000005,224199.7880000001]
["2025-12-24T11:27:58.000000000",692.81,642.0,50.6,51.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56657.40000000001,0.0,225613.57649999997]
["2025-12-24T11:27:58.000000000",692.81,648.0,44.6,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56657.40000000001,0.0,225613.57649999997]
["2025-12-24T11:27:58.000000000",692.81,709.0,0.0,0.01,0.003,0.002,1,0,15.92,16.4,-0.997,0.002,0,0,0.2,56657.40000000001,1.3856199999999999,225613.57649999997]
["2025-12-24T11:28:10.000000000",692.81,694.0,0.03,0.04,0.084,0.169,191,441,1.18,1.36,-0.916,0.169,63,36,4292.6,57989.9,14986.865920000004,230862.99787]
["2025-12-24T11:28:10.000000000",692.81,805.0,0.0,0.01,0.001,0.0,0,0,111.92,112.4,-0.999,0.0,0,0,0.0,57989.9,0.0,230862.99787]
["2025-12-24T11:28:23.000000000",692.83,680.0,12.65,12.9,0.997,0.002,75,33,0.0,0.01,-0.003,0.002,115,17,38.0,56601.700000000004,-55.426400000000015,225389.3771100001]
["2025-12-24T11:28:23.000000000",692.83,720.0,0.0,0.01,0.002,0.001,3,0,26.92,27.4,-0.998,0.001,0,0,0.3,56601.700000000004,2.0784900000000004,225389.3771100001]
["2025-12-24T11:28:36.000000000",692.85,665.0,27.6,28.08,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,59,0,7.300000000000001,56852.80000000001,-31.17825000000001,226634.00640000007]
["2025-12-24T11:28:36.000000000",692.85,710.0,0.0,0.01,0.003,0.001,74,1,16.92,17.4,-0.997,0.001,0,0,7.3999999999999995,56852.80000000001,51.270900000000005,226634.00640000007]
["2025-12-24T11:28:48.000000000",692.84,695.0,0.01,0.02,0.032,0.061,159,442,2.12,2.33,-0.968,0.061,39,75,1207.8,56852.80000000001,5071.5888,226630.73536000005]
["2025-12-24T11:29:00.000000000",692.86,636.0,56.6,57.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55929.4,0.0,225689.44496]
["2025-12-24T11:29:00.000000000",692.86,681.0,11.69,11.91,0.996,0.002,39,48,0.0,0.01,-0.004,0.002,682,2,144.20000000000002,55929.4,-891.01796,225689.44496]
["2025-12-24T11:29:00.000000000",692.86,795.0,0.0,0.01,0.001,0.0,0,0,101.92,102.4,-0.999,0.0,0,0,0.0,55929.4,0.0,225689.44496]
["2025-12-24T11:29:13.000000000",692.89,666.0,26.6,27.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,56031.80000000001,-37.41606,226040.11891999998]
["2025-12-24T11:29:13.000000000",692.89,711.0,0.0,0.01,0.003,0.001,0,0,17.92,18.4,-0.997,0.001,5,5,0.5,56031.80000000001,-3.46445,226040.11891999998]
["2025-12-24T11:29:25.000000000",692.9,652.0,40.6,41.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,55351.8,0.0,223029.26619999995]
["2025-12-24T11:29:37.000000000",692.9,637.0,55.6,56.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55351.8,0.0,223029.26619999995]
["2025-12-24T11:29:37.000000000",692.9,682.0,10.69,10.98,0.996,0.003,49,29,0.0,0.01,-0.004,0.003,69,3,35.4,55351.8,-41.57400000000001,223029.26619999995]
["2025-12-24T11:29:37.000000000",692.9,840.0,0.0,0.01,0.0,0.0,0,0,146.92,147.4,-0.999,0.0,0,0,0.0,55351.8,0.0,223029.26619999995]
["2025-12-24T11:29:50.000000000",692.88,667.0,25.6,26.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,55351.8,-22.172159999999998,223022.8286399999]
["2025-12-24T11:29:50.000000000",692.88,750.0,0.0,0.01,0.001,0.0,0,0,56.92,57.4,-0.999,0.0,0,0,0.0,55351.8,0.0,223022.8286399999]
["2025-12-24T11:30:03.000000000",692.88,653.0,39.6,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,56107.6,0.0,226444.2700799999]
["2025-12-24T11:30:17.000000000",692.86,638.0,54.58,55.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55640.40000000001,0.0,223620.56500000003]
["2025-12-24T11:30:17.000000000",692.86,699.0,0.0,0.01,0.006,0.007,147,4,6.05,6.31,-0.994,0.007,1,1,103.59999999999998,55640.40000000001,708.10292,223620.56500000003]
["2025-12-24T11:30:17.000000000",692.86,704.0,0.0,0.01,0.004,0.003,1,0,11.0,11.37,-0.996,0.003,0,0,0.3,55640.40000000001,2.07858,223620.56500000003]
["2025-12-24T11:30:29.000000000",692.87,668.0,24.57,25.05,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,171,2,17.8,55613.600000000006,-113.63068000000001,224038.12876000002]
["2025-12-24T11:30:29.000000000",692.87,755.0,0.0,0.01,0.001,0.0,0,0,61.95,62.43,-0.999,0.0,0,0,0.0,55613.600000000006,0.0,224038.12876000002]
["2025-12-24T11:30:42.000000000",692.87,654.0,38.57,39.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,15,0.0,56277.299999999996,0.0,225183.44287000003]
["2025-12-24T11:30:42.000000000",692.87,715.0,0.0,0.01,0.002,0.001,0,0,21.95,22.43,-0.998,0.001,0,0,0.0,56277.299999999996,0.0,225183.44287000003]
["2025-12-24T11:30:54.000000000",692.91,640.0,52.57,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,55945.5,0.0,224795.94093]
["2025-12-24T11:30:54.000000000",692.91,721.0,0.0,0.01,0.002,0.001,0,0,27.95,28.43,-0.998,0.001,0,0,0.0,55945.5,0.0,224795.94093]
["2025-12-24T11:31:06.000000000",692.9,685.0,7.7,7.94,0.991,0.007,84,50,0.0,0.02,-0.009,0.007,199,105,198.1,56008.80000000001,-557.7845,225295.04919999998]
["2025-12-24T11:31:06.000000000",692.9,760.0,0.0,0.01,0.001,0.0,0,0,66.95,67.43,-0.999,0.0,0,0,0.0,56008.80000000001,0.0,225295.04919999998]
["2025-12-24T11:31:18.000000000",692.91,655.0,37.57,38.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,56008.80000000001,0.0,225298.30068]
["2025-12-24T11:31:18.000000000",692.91,716.0,0.0,0.01,0.002,0.001,0,0,22.95,23.43,-0.998,0.001,0,0,0.0,56008.80000000001,0.0,225298.30068]
["2025-12-24T11:31:31.000000000",692.91,641.0,51.57,52.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55596.90000000001,0.0,223838.33930999995]
["2025-12-24T11:31:31.000000000",692.91,760.0,0.0,0.01,0.001,0.0,0,0,66.95,67.43,-0.999,0.0,0,0,0.0,55596.90000000001,0.0,223838.33930999995]
["2025-12-24T11:31:43.000000000",692.93,686.0,6.74,7.0,0.994,0.006,52,41,0.0,0.01,-0.006,0.006,230,71,169.20000000000002,55759.600000000006,-740.04924,224585.54229999997]
["2025-12-24T11:31:43.000000000",692.93,765.0,0.0,0.01,0.001,0.0,0,0,71.95,72.43,-0.999,0.0,0,0,0.0,55759.600000000006,0.0,224585.54229999997]
["2025-12-24T11:31:56.000000000",692.95,672.0,20.57,21.05,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,55841.80000000001,-94.93414999999999,225321.0079]
["2025-12-24T11:31:56.000000000",692.95,717.0,0.0,0.01,0.002,0.001,0,0,23.95,24.43,-0.998,0.001,0,0,0.0,55841.80000000001,0.0,225321.0079]
["2025-12-24T11:32:09.000000000",692.94,642.0,50.57,51.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55958.60000000001,0.0,225934.47288000002]
["2025-12-24T11:32:09.000000000",692.94,702.0,0.0,0.01,0.005,0.004,11,3,8.95,9.33,-0.995,0.004,0,0,4.3999999999999995,55958.60000000001,30.489359999999998,225934.47288000002]
["2025-12-24T11:32:22.000000000",692.97,687.0,5.74,6.0,0.993,0.008,130,136,0.0,0.01,-0.006,0.008,199,107,263.2,55588.90000000001,-382.51944000000003,224417.64153000005]
["2025-12-24T11:32:22.000000000",692.97,850.0,0.0,0.01,0.0,0.0,0,0,156.95,157.43,-0.999,0.0,0,0,0.0,55588.90000000001,0.0,224417.64153000005]
["2025-12-24T11:32:35.000000000",692.96,673.0,19.57,20.17,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,55588.90000000001,-82.46224000000001,224414.40303999998]
["2025-12-24T11:32:35.000000000",692.96,718.0,0.0,0.01,0.002,0.001,0,0,24.83,25.43,-0.998,0.001,0,0,0.0,55588.90000000001,0.0,224414.40303999998]
["2025-12-24T11:32:47.000000000",692.96,659.0,33.57,34.17,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,67,23,0.0,54892.30000000001,0.0,221678.59695999997]
["2025-12-24T11:32:47.000000000",692.96,703.0,0.0,0.01,0.004,0.003,27,0,9.95,10.29,-0.996,0.003,0,0,8.1,54892.30000000001,56.12976,221678.59695999997]
["2025-12-24T11:33:00.000000000",692.96,644.0,48.67,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55380.20000000001,0.0,223655.61184]
["2025-12-24T11:33:00.000000000",692.96,855.0,0.0,0.01,0.0,0.0,0,0,161.83,162.33,-0.999,0.0,0,0,0.0,55380.20000000001,0.0,223655.61184]
["2025-12-24T11:33:14.000000000",692.93,674.0,18.67,19.17,0.997,0.001,32,2,0.0,0.01,-0.002,0.001,188,4,22.0,55362.90000000001,-108.09707999999999,223907.16383]
["2025-12-24T11:33:14.000000000",692.93,785.0,0.0,0.01,0.001,0.0,0,0,91.83,92.33,-0.999,0.0,0,0,0.0,55362.90000000001,0.0,223907.16383]
["2025-12-24T11:33:27.000000000",692.96,676.0,16.64,17.15,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,54915.80000000001,-90.0848,221666.81663999998]
["2025-12-24T11:33:27.000000000",692.96,704.0,0.0,0.01,0.004,0.003,1,0,10.9,11.29,-0.996,0.003,0,0,0.3,54915.80000000001,2.0788800000000003,221666.81663999998]
["2025-12-24T11:33:40.000000000",693.0,645.0,47.64,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,1,0.0,53942.200000000004,0.0,217267.97400000002]
["2025-12-24T11:33:40.000000000",693.0,860.0,0.0,0.01,0.0,0.0,0,0,166.83,167.33,-1.0,0.0,0,0,0.0,53942.200000000004,0.0,217267.97400000002]
["2025-12-24T11:33:54.000000000",693.02,692.0,0.91,1.1,0.884,0.245,471,3227,0.04,0.05,-0.116,0.245,97,2367,13916.0,54120.40000000001,63501.4226,218022.70596000002]
["2025-12-24T11:33:54.000000000",693.02,795.0,0.0,0.01,0.001,0.0,0,0,101.83,102.33,-0.999,0.0,0,0,0.0,54120.40000000001,0.0,218022.70596000002]
["2025-12-24T11:34:07.000000000",693.03,635.0,57.64,58.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,54120.40000000001,0.0,218025.85193999996]
["2025-12-24T11:34:07.000000000",693.03,722.0,0.0,0.01,0.002,0.001,0,0,28.83,29.33,-0.998,0.001,0,0,0.0,54120.40000000001,0.0,218025.85193999996]
["2025-12-24T11:34:19.000000000",693.01,647.0,45.64,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54759.70000000001,0.0,221057.02281000005]
["2025-12-24T11:34:19.000000000",693.01,708.0,0.0,0.01,0.003,0.002,0,0,14.83,15.33,-0.997,0.002,0,0,0.0,54759.70000000001,0.0,221057.02281000005]
["2025-12-24T11:34:31.000000000",693.03,693.0,0.25,0.28,0.465,0.554,356,1808,0.29,0.34,-0.535,0.554,54,538,22714.0,54830.2,115949.46324000001,221478.52740000002]
["2025-12-24T11:34:31.000000000",693.03,800.0,0.0,0.01,0.001,0.0,0,0,106.78,107.33,-0.999,0.0,0,0,0.0,54830.2,0.0,221478.52740000002]
["2025-12-24T11:34:43.000000000",693.03,644.0,48.64,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54530.40000000001,0.0,220118.80254]
["2025-12-24T11:34:43.000000000",693.03,725.0,0.0,0.01,0.002,0.0,2,0,31.78,32.33,-0.998,0.0,0,0,0.0,54530.40000000001,0.0,220118.80254]
["2025-12-24T11:34:56.000000000",693.06,648.0,44.76,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54130.8,0.0,218341.62239999996]
["2025-12-24T11:34:56.000000000",693.06,709.0,0.0,0.01,0.003,0.002,1,0,15.78,16.33,-0.997,0.002,0,0,0.2,54130.8,1.38612,218341.62239999996]
["2025-12-24T11:35:09.000000000",693.06,634.0,58.76,59.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54377.60000000001,0.0,219817.8402]
["2025-12-24T11:35:09.000000000",693.06,695.0,0.02,0.03,0.05,0.085,159,476,1.92,2.13,-0.95,0.085,39,79,1683.0000000000002,54377.60000000001,7069.211999999999,219817.8402]
["2025-12-24T11:35:21.000000000",693.08,661.0,31.76,32.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,54377.60000000001,0.0,219824.18360000005]
["2025-12-24T11:35:21.000000000",693.08,730.0,0.0,0.01,0.001,0.0,1,0,36.78,37.23,-0.998,0.0,0,0,0.0,54377.60000000001,0.0,219824.18360000005]
["2025-12-24T11:35:34.000000000",693.1,665.0,27.79,28.28,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,59,0,7.300000000000001,53946.600000000006,-31.18950000000001,217841.33000000007]
["2025-12-24T11:35:34.000000000",693.1,710.0,0.0,0.01,0.003,0.001,74,1,16.72,17.21,-0.997,0.001,0,0,7.3999999999999995,53946.600000000006,51.2894,217841.33000000007]
["2025-12-24T11:35:46.000000000",693.12,651.0,41.79,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52116.50000000001,0.0,211637.95392000003]
["2025-12-24T11:35:46.000000000",693.12,696.0,0.01,0.02,0.026,0.04,29,51,2.8,3.09,-0.974,0.04,10,14,156.0,52116.50000000001,526.7711999999999,211637.95392000003]
["2025-12-24T11:35:59.000000000",693.12,678.0,14.79,15.28,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,87,2,19.0,51921.90000000001,-109.51296000000002,211039.09824000002]
["2025-12-24T11:35:59.000000000",693.12,815.0,0.0,0.01,0.001,0.0,0,0,121.72,122.21,-0.999,0.0,0,0,0.0,51921.90000000001,0.0,211039.09824000002]
["2025-12-24T11:36:11.000000000",693.14,666.0,26.79,27.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,52097.500000000015,-37.42956,211969.83654]
["2025-12-24T11:36:11.000000000",693.14,711.0,0.0,0.01,0.003,0.001,0,0,17.72,18.21,-0.997,0.001,5,5,0.5,52097.500000000015,-3.4657,211969.83654]
["2025-12-24T11:36:24.000000000",693.13,652.0,40.79,41.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,52097.500000000015,0.0,211966.77843000006]
["2025-12-24T11:36:24.000000000",693.13,697.0,0.0,0.02,0.016,0.022,217,28,3.79,4.05,-0.984,0.022,0,8,477.4,52097.500000000015,3309.0026199999998,211966.77843000006]
["2025-12-24T11:36:36.000000000",693.14,687.0,5.96,6.22,0.994,0.007,130,136,0.0,0.01,-0.006,0.007,199,109,230.29999999999998,51814.500000000015,-334.78661999999997,210155.19601999997]
["2025-12-24T11:36:36.000000000",693.14,820.0,0.0,0.01,0.001,0.0,0,0,126.72,127.21,-0.999,0.0,0,0,0.0,51814.500000000015,0.0,210155.19601999997]
["2025-12-24T11:36:48.000000000",693.18,667.0,25.79,26.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,50806.3,-22.18176,205715.72178000008]
["2025-12-24T11:36:48.000000000",693.18,750.0,0.0,0.01,0.001,0.0,0,0,56.72,57.21,-0.999,0.0,0,0,0.0,50806.3,0.0,205715.72178000008]
["2025-12-24T11:37:01.000000000",693.17,653.0,39.89,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,48754.40000000001,0.0,197893.10329999996]
["2025-12-24T11:37:01.000000000",693.17,698.0,0.0,0.02,0.013,0.015,65,20,4.75,4.99,-0.987,0.015,3,21,102.0,48754.40000000001,644.6481,197893.10329999996]
["2025-12-24T11:37:14.000000000",693.15,645.0,47.89,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,1,0.0,48285.10000000001,0.0,195527.21774999998]
["2025-12-24T11:37:14.000000000",693.15,825.0,0.0,0.01,0.001,0.0,0,0,131.63,132.11,-0.999,0.0,0,0,0.0,48285.10000000001,0.0,195527.21774999998]
["2025-12-24T11:37:27.000000000",693.18,684.0,9.01,9.25,0.995,0.004,123,70,0.0,0.01,-0.005,0.004,139,67,104.80000000000001,49154.0,-44.36352000000004,198342.3661200001]
["2025-12-24T11:37:27.000000000",693.18,755.0,0.0,0.01,0.001,0.0,0,0,61.63,62.11,-0.999,0.0,0,0,0.0,49154.0,0.0,198342.3661200001]
["2025-12-24T11:37:40.000000000",693.35,654.0,38.89,39.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,15,0.0,49154.0,0.0,198391.00890000007]
["2025-12-24T11:37:40.000000000",693.35,790.0,0.0,0.01,0.001,0.0,0,0,96.51,97.11,-0.999,0.0,0,0,0.0,49154.0,0.0,198391.00890000007]
["2025-12-24T11:37:53.000000000",693.38,639.0,54.03,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46642.900000000016,0.0,184761.50170000005]
["2025-12-24T11:37:53.000000000",693.38,700.0,0.0,0.01,0.006,0.006,78,23,6.51,6.9,-0.994,0.006,10,13,52.800000000000004,46642.900000000016,282.89904,184761.50170000005]
["2025-12-24T11:38:05.000000000",693.33,685.0,8.11,8.45,0.991,0.007,84,55,0.0,0.02,-0.009,0.007,199,105,198.1,46642.100000000006,-558.1306500000001,185065.72359000007]
["2025-12-24T11:38:05.000000000",693.33,760.0,0.0,0.01,0.001,0.0,0,0,66.35,67.13,-0.999,0.0,0,0,0.0,46642.100000000006,0.0,185065.72359000007]
["2025-12-24T11:38:18.000000000",693.3,671.0,21.85,22.65,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,47739.700000000004,-15.945900000000002,190354.52790000002]
["2025-12-24T11:38:18.000000000",693.3,694.0,0.09,0.11,0.2,0.313,191,625,0.75,0.98,-0.8,0.313,63,49,7950.200000000001,47739.700000000004,27776.3712,190354.52790000002]
["2025-12-24T11:38:31.000000000",693.31,640.0,52.85,53.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,47422.49999999999,0.0,188525.54851]
["2025-12-24T11:38:31.000000000",693.31,701.0,0.0,0.02,0.009,0.008,3,3,7.55,7.93,-0.991,0.008,2,0,4.0,47422.49999999999,5.546480000000001,188525.54851]
["2025-12-24T11:38:43.000000000",693.33,686.0,7.12,7.39,0.994,0.005,52,41,0.0,0.01,-0.005,0.005,230,71,141.0,46993.9,-617.0637000000002,186301.23765000002]
["2025-12-24T11:38:43.000000000",693.33,687.0,6.12,6.4,0.99,0.01,130,136,0.0,0.02,-0.01,0.01,199,119,329.0,46993.9,-478.39770000000004,186301.23765000002]
["2025-12-24T11:38:56.000000000",693.31,672.0,20.85,21.65,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,46993.9,-94.98346999999998,186295.86355000004]
["2025-12-24T11:38:56.000000000",693.31,711.0,0.0,0.01,0.003,0.001,0,0,17.36,18.12,-0.997,0.001,5,5,0.5,46993.9,-3.46655,186295.86355000004]
["2025-12-24T11:39:09.000000000",693.33,657.0,35.86,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,47273.2,0.0,187264.27302000005]
["2025-12-24T11:39:09.000000000",693.33,702.0,0.0,0.01,0.005,0.004,11,5,8.55,8.93,-0.995,0.004,0,0,4.3999999999999995,47273.2,30.506519999999995,187264.27302000005]
["2025-12-24T11:39:09.000000000",693.33,845.0,0.0,0.01,0.0,0.0,0,0,151.35,152.13,-0.999,0.0,0,0,0.0,47273.2,0.0,187264.27302000005]
["2025-12-24T11:39:22.000000000",693.3,688.0,5.14,5.4,0.988,0.013,148,162,0.0,0.02,-0.012,0.013,674,265,1068.6,47487.0,-4740.785400000001,188368.22340000005]
["2025-12-24T11:39:34.000000000",693.25,673.0,19.86,20.61,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,47402.1,-82.49675,188593.80974999996]
["2025-12-24T11:39:34.000000000",693.25,720.0,0.0,0.01,0.002,0.001,3,0,26.35,27.17,-0.998,0.001,0,0,0.3,47402.1,2.0797499999999998,188593.80974999996]
["2025-12-24T11:39:47.000000000",693.24,658.0,34.83,35.64,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,21,3,0.0,48697.7,0.0,194082.93659999996]
["2025-12-24T11:39:47.000000000",693.24,703.0,0.0,0.01,0.004,0.003,27,0,9.6,9.99,-0.996,0.003,0,0,8.1,48697.7,56.15244,194082.93659999996]
["2025-12-24T11:40:00.000000000",693.24,644.0,48.85,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48617.6,0.0,193651.04807999992]
["2025-12-24T11:40:00.000000000",693.24,689.0,4.12,4.36,0.985,0.02,124,156,0.0,0.02,-0.015,0.02,215,379,677.9999999999999,48617.6,-1261.6967999999997,193651.04807999992]
["2025-12-24T11:40:00.000000000",693.24,860.0,0.0,0.01,0.0,0.0,0,0,166.35,167.13,-1.0,0.0,0,0,0.0,48617.6,0.0,193651.04807999992]
["2025-12-24T11:40:13.000000000",693.26,795.0,0.0,0.01,0.001,0.0,0,0,101.35,102.13,-0.999,0.0,0,0,0.0,47977.200000000004,0.0,191578.24143999998]
["2025-12-24T11:40:27.000000000",693.29,659.0,33.99,34.65,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,67,23,0.0,47977.200000000004,0.0,191586.53175999993]
["2025-12-24T11:40:27.000000000",693.29,720.0,0.0,0.01,0.002,0.001,3,0,26.35,27.01,-0.998,0.001,0,0,0.3,47977.200000000004,2.07987,191586.53175999993]
["2025-12-24T11:40:40.000000000",693.26,645.0,47.99,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,1,0.0,47481.00000000001,0.0,189157.37752000004]
["2025-12-24T11:40:40.000000000",693.26,690.0,3.08,3.47,0.982,0.028,375,608,0.0,0.02,-0.018,0.028,200,1292,1610.0000000000002,47481.00000000001,3396.9739999999997,189157.37752000004]
["2025-12-24T11:40:40.000000000",693.26,865.0,0.0,0.01,0.0,0.0,0,0,171.35,172.0,-1.0,0.0,0,0,0.0,47481.00000000001,0.0,189157.37752000004]
["2025-12-24T11:40:52.000000000",693.25,695.0,0.02,0.04,0.068,0.113,159,484,1.62,1.94,-0.932,0.113,39,79,2237.4,48048.30000000001,9400.47,191821.58174999998]
["2025-12-24T11:41:05.000000000",693.26,676.0,16.99,17.5,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,47391.0,-90.12379999999999,188063.41324000005]
["2025-12-24T11:41:05.000000000",693.26,721.0,0.0,0.01,0.002,0.001,0,0,27.5,28.01,-0.998,0.001,0,0,0.0,47391.0,0.0,188063.41324000005]
["2025-12-24T11:41:18.000000000",693.25,646.0,46.99,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47695.8,0.0,190323.46849999996]
["2025-12-24T11:41:18.000000000",693.25,707.0,0.0,0.01,0.003,0.002,7,0,13.56,13.95,-0.997,0.002,1,0,1.6,47695.8,8.318999999999999,190323.46849999996]
["2025-12-24T11:41:18.000000000",693.25,870.0,0.0,0.01,0.0,0.0,0,0,176.5,177.0,-1.0,0.0,0,0,0.0,47695.8,0.0,190323.46849999996]
["2025-12-24T11:41:30.000000000",693.25,704.0,0.0,0.01,0.004,0.003,1,0,10.56,10.95,-0.996,0.003,0,0,0.3,47295.40000000001,2.0797499999999998,188270.06199999998]
["2025-12-24T11:41:42.000000000",693.28,677.0,15.99,16.5,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,74,0,8.299999999999999,47295.40000000001,-45.063199999999995,188278.20928000007]
["2025-12-24T11:41:42.000000000",693.28,722.0,0.0,0.01,0.002,0.001,0,0,28.5,29.01,-0.998,0.001,0,0,0.0,47295.40000000001,0.0,188278.20928000007]
["2025-12-24T11:41:55.000000000",693.3,663.0,29.99,30.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,3,5.800000000000001,47095.9,-38.8248,187294.30170000007]
["2025-12-24T11:41:55.000000000",693.3,708.0,0.0,0.01,0.003,0.002,0,0,14.5,15.0,-0.997,0.002,0,0,0.0,47095.9,0.0,187294.30170000007]
["2025-12-24T11:41:55.000000000",693.3,875.0,0.0,0.01,0.0,0.0,0,0,181.5,182.0,-1.0,0.0,0,0,0.0,47095.9,0.0,187294.30170000007]
["2025-12-24T11:42:07.000000000",693.31,721.0,0.0,0.01,0.002,0.001,0,0,27.5,28.01,-0.998,0.001,0,0,0.0,47183.200000000004,0.0,187799.65293999997]
["2025-12-24T11:42:20.000000000",693.28,678.0,15.0,15.5,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,87,2,19.0,46805.80000000001,-109.53824,185837.86368000004]
["2025-12-24T11:42:20.000000000",693.28,805.0,0.0,0.01,0.001,0.0,0,0,111.5,112.0,-0.999,0.0,0,0,0.0,46805.80000000001,0.0,185837.86368000004]
["2025-12-24T11:42:33.000000000",693.27,664.0,28.99,29.5,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,47552.9,-32.583690000000004,189671.04602999997]
["2025-12-24T11:42:33.000000000",693.27,709.0,0.0,0.01,0.003,0.002,1,0,15.5,16.0,-0.997,0.002,0,0,0.2,47552.9,1.3865399999999999,189671.04602999997]
["2025-12-24T11:42:33.000000000",693.27,875.0,0.0,0.01,0.0,0.0,0,0,181.5,182.0,-1.0,0.0,0,0,0.0,47552.9,0.0,189671.04602999997]
["2025-12-24T11:42:46.000000000",693.29,694.0,0.1,0.12,0.211,0.313,191,690,0.8,0.91,-0.789,0.313,63,53,7950.200000000001,47065.600000000006,27775.970559999998,190155.58119999996]
["2025-12-24T11:42:59.000000000",693.3,679.0,14.0,14.5,0.997,0.002,66,20,0.0,0.01,-0.003,0.002,108,14,34.8,47065.600000000006,-58.23719999999999,190158.32400000002]
["2025-12-24T11:42:59.000000000",693.3,680.0,13.1,13.46,0.997,0.002,75,34,0.0,0.01,-0.003,0.002,115,17,38.0,47065.600000000006,-55.464000000000006,190158.32400000002]
["2025-12-24T11:43:12.000000000",693.28,665.0,27.99,28.5,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,59,0,7.300000000000001,46419.8,-31.19760000000001,187076.06176000004]
["2025-12-24T11:43:12.000000000",693.28,740.0,0.0,0.01,0.001,0.0,0,0,46.5,47.0,-0.999,0.0,0,0,0.0,46419.8,0.0,187076.06176000004]
["2025-12-24T11:43:24.000000000",693.33,650.0,42.99,43.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,47548.60000000001,0.0,192737.42004000006]
["2025-12-24T11:43:24.000000000",693.33,695.0,0.03,0.04,0.069,0.113,159,490,1.6,1.85,-0.931,0.113,39,79,2237.4,47548.60000000001,9401.554799999998,192737.42004000006]
["2025-12-24T11:43:37.000000000",693.35,636.0,57.12,57.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46266.00000000002,0.0,186344.74600000004]
["2025-12-24T11:43:37.000000000",693.35,681.0,12.15,12.48,0.996,0.002,39,48,0.0,0.01,-0.004,0.002,682,2,144.20000000000002,46266.00000000002,-891.6481,186344.74600000004]
["2025-12-24T11:43:37.000000000",693.35,820.0,0.0,0.01,0.001,0.0,0,0,126.5,126.88,-0.999,0.0,0,0,0.0,46266.00000000002,0.0,186344.74600000004]
["2025-12-24T11:43:50.000000000",693.34,745.0,0.0,0.01,0.001,0.0,0,0,51.5,51.88,-0.999,0.0,0,0,0.0,45287.80000000002,0.0,182667.35639999996]
["2025-12-24T11:44:03.000000000",693.34,667.0,26.12,26.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,44945.400000000016,-22.186880000000002,179913.40991999995]
["2025-12-24T11:44:03.000000000",693.34,712.0,0.0,0.01,0.003,0.001,31,0,18.5,18.88,-0.997,0.001,0,0,3.1,44945.400000000016,21.493540000000003,179913.40991999995]
["2025-12-24T11:44:15.000000000",693.31,637.0,56.12,56.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45158.00000000001,0.0,181407.33474000002]
["2025-12-24T11:44:15.000000000",693.31,682.0,11.11,11.48,0.996,0.003,49,29,0.0,0.01,-0.004,0.003,69,3,35.4,45158.00000000001,-41.59860000000002,181407.33474000002]
["2025-12-24T11:44:15.000000000",693.31,825.0,0.0,0.01,0.001,0.0,0,0,131.5,131.88,-0.999,0.0,0,0,0.0,45158.00000000001,0.0,181407.33474000002]
["2025-12-24T11:44:27.000000000",693.33,750.0,0.0,0.01,0.001,0.0,0,0,56.5,56.88,-0.999,0.0,0,0,0.0,45185.30000000001,0.0,181224.67539000008]
["2025-12-24T11:44:41.000000000",693.35,676.0,17.12,17.5,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,45377.000000000015,-90.13550000000001,183551.9322]
["2025-12-24T11:44:41.000000000",693.35,713.0,0.0,0.01,0.002,0.001,0,0,19.5,19.88,-0.998,0.001,0,0,0.0,45377.000000000015,0.0,183551.9322]
["2025-12-24T11:44:54.000000000",693.33,638.0,55.12,55.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45608.30000000001,0.0,184902.09771]
["2025-12-24T11:44:54.000000000",693.33,699.0,0.0,0.01,0.007,0.008,147,4,5.48,5.83,-0.993,0.008,1,1,118.39999999999999,45608.30000000001,809.80944,184902.09771]
["2025-12-24T11:44:54.000000000",693.33,830.0,0.0,0.01,0.001,0.0,0,0,136.5,136.88,-0.999,0.0,0,0,0.0,45608.30000000001,0.0,184902.09771]
["2025-12-24T11:45:06.000000000",693.37,685.0,8.25,8.4,0.991,0.007,84,56,0.0,0.02,-0.009,0.007,199,105,198.1,45698.40000000002,-558.16285,185106.21542000002]
["2025-12-24T11:45:19.000000000",693.34,634.0,59.12,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45657.60000000002,0.0,184818.09707999998]
["2025-12-24T11:45:19.000000000",693.34,714.0,0.0,0.01,0.002,0.001,1,0,20.39,20.88,-0.998,0.001,0,0,0.1,45657.60000000002,0.6933400000000001,184818.09707999998]
["2025-12-24T11:45:32.000000000",693.35,655.0,38.12,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,45693.90000000001,0.0,184710.52005000002]
["2025-12-24T11:45:32.000000000",693.35,700.0,0.0,0.01,0.006,0.006,78,23,6.5,6.83,-0.994,0.006,10,15,52.800000000000004,45693.90000000001,282.88680000000005,184710.52005000002]
["2025-12-24T11:45:32.000000000",693.35,835.0,0.0,0.01,0.0,0.0,0,0,141.39,141.88,-0.999,0.0,0,0,0.0,45693.90000000001,0.0,184710.52005000002]
["2025-12-24T11:45:44.000000000",693.32,686.0,7.2,7.43,0.995,0.005,52,41,0.0,0.01,-0.005,0.005,230,72,141.0,45693.90000000001,-617.0548000000002,184702.52795999998]
["2025-12-24T11:45:56.000000000",693.31,651.0,42.12,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45733.80000000002,0.0,185076.33125999995]
["2025-12-24T11:45:56.000000000",693.31,765.0,0.0,0.01,0.001,0.0,0,0,71.39,71.88,-0.999,0.0,0,0,0.0,45733.80000000002,0.0,185076.33125999995]
["2025-12-24T11:46:08.000000000",693.3,656.0,37.12,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,45430.30000000001,0.0,183587.91990000007]
["2025-12-24T11:46:08.000000000",693.3,701.0,0.0,0.01,0.005,0.005,3,3,7.51,7.89,-0.995,0.005,2,0,2.5,45430.30000000001,3.4664999999999995,183587.91990000007]
["2025-12-24T11:46:21.000000000",693.39,642.0,51.12,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45563.80000000002,0.0,184178.2518]
["2025-12-24T11:46:21.000000000",693.39,687.0,6.18,6.44,0.99,0.01,130,136,0.0,0.02,-0.01,0.01,199,120,329.0,45563.80000000002,-478.4391,184178.2518]
["2025-12-24T11:46:34.000000000",693.37,668.0,25.12,25.61,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,171,2,17.8,45168.20000000001,-113.71268000000002,182592.05580000006]
["2025-12-24T11:46:34.000000000",693.37,770.0,0.0,0.01,0.001,0.0,57,0,76.39,76.88,-0.999,0.0,0,0,0.0,45168.20000000001,0.0,182592.05580000006]
["2025-12-24T11:46:47.000000000",693.35,657.0,36.12,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,45168.20000000001,0.0,182586.78900000005]
["2025-12-24T11:46:47.000000000",693.35,718.0,0.0,0.01,0.002,0.001,0,0,24.39,24.88,-0.998,0.001,0,0,0.0,45168.20000000001,0.0,182586.78900000005]
["2025-12-24T11:46:59.000000000",693.4,643.0,50.12,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44893.400000000016,0.0,181143.81599999993]
["2025-12-24T11:46:59.000000000",693.4,688.0,5.18,5.44,0.993,0.009,148,163,0.0,0.01,-0.007,0.009,674,265,739.8,44893.400000000016,-3282.5556,181143.81599999993]
["2025-12-24T11:46:59.000000000",693.4,800.0,0.0,0.01,0.001,0.0,0,0,106.39,106.88,-0.999,0.0,0,0,0.0,44893.400000000016,0.0,181143.81599999993]
["2025-12-24T11:47:12.000000000",693.39,673.0,20.12,20.61,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,45170.10000000001,-82.51341000000001,182639.61939]
["2025-12-24T11:47:12.000000000",693.39,780.0,0.0,0.01,0.001,0.0,0,0,86.39,86.88,-0.999,0.0,0,0,0.0,45170.10000000001,0.0,182639.61939]
["2025-12-24T11:47:24.000000000",693.38,719.0,0.0,0.01,0.002,0.001,0,0,25.39,25.88,-0.998,0.001,0,0,0.0,45170.10000000001,0.0,182636.98538]
["2025-12-24T11:47:36.000000000",693.39,644.0,49.12,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45220.900000000016,0.0,182817.12723]
["2025-12-24T11:47:36.000000000",693.39,705.0,0.0,0.01,0.004,0.003,11,0,11.47,11.84,-0.996,0.003,1,0,3.6000000000000005,45220.900000000016,20.8017,182817.12723]
["2025-12-24T11:47:49.000000000",693.39,635.0,58.12,58.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,45220.900000000016,0.0,182817.12723]
["2025-12-24T11:47:49.000000000",693.39,674.0,19.12,19.61,0.997,0.001,32,2,0.0,0.01,-0.002,0.001,188,4,22.0,45220.900000000016,-108.16884,182817.12723]
["2025-12-24T11:47:49.000000000",693.39,785.0,0.0,0.01,0.001,0.0,0,0,91.39,91.88,-0.999,0.0,0,0,0.0,45220.900000000016,0.0,182817.12723]
["2025-12-24T11:48:02.000000000",693.35,720.0,0.0,0.01,0.002,0.001,3,0,26.39,26.88,-0.998,0.001,0,0,0.3,45220.900000000016,2.08005,182806.58095]
["2025-12-24T11:48:14.000000000",693.33,661.0,32.12,32.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,45121.000000000015,0.0,181856.29902000003]
["2025-12-24T11:48:14.000000000",693.33,740.0,0.0,0.01,0.001,0.0,0,0,46.39,46.88,-0.999,0.0,0,0,0.0,45121.000000000015,0.0,181856.29902000003]
["2025-12-24T11:48:14.000000000",693.33,860.0,0.0,0.01,0.0,0.0,0,0,166.39,166.88,-1.0,0.0,0,0,0.0,45121.000000000015,0.0,181856.29902000003]
["2025-12-24T11:48:27.000000000",693.32,691.0,2.18,2.4,0.986,0.033,476,1643,0.0,0.01,-0.014,0.033,153,1749,2075.7000000000003,45119.400000000016,7390.097879999999,181830.1032]
["2025-12-24T11:48:27.000000000",693.32,790.0,0.0,0.01,0.001,0.0,0,0,96.39,96.88,-0.999,0.0,0,0,0.0,45119.400000000016,0.0,181830.1032]
["2025-12-24T11:48:40.000000000",693.31,721.0,0.0,0.01,0.002,0.001,0,0,27.39,27.88,-0.998,0.001,0,0,0.0,45085.400000000016,0.0,181612.55449999994]
["2025-12-24T11:48:52.000000000",693.33,662.0,31.12,31.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,205,0,0.0,44959.30000000001,0.0,181575.50037]
["2025-12-24T11:48:52.000000000",693.33,684.0,9.19,9.42,0.996,0.004,123,70,0.0,0.01,-0.004,0.004,139,67,104.80000000000001,44959.30000000001,-44.37312000000004,181575.50037]
["2025-12-24T11:49:04.000000000",693.33,647.0,46.12,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45037.40000000001,0.0,181845.20574]
["2025-12-24T11:49:04.000000000",693.33,692.0,1.23,1.4,0.934,0.146,471,3371,0.02,0.03,-0.066,0.146,97,2490,8292.8,45037.40000000001,37858.59132,181845.20574]
["2025-12-24T11:49:04.000000000",693.33,795.0,0.0,0.01,0.001,0.0,0,0,101.39,101.88,-0.999,0.0,0,0,0.0,45037.40000000001,0.0,181845.20574]
["2025-12-24T11:49:17.000000000",693.33,678.0,15.12,15.61,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,87,2,19.0,45037.40000000001,-109.54614000000004,181845.20574]
["2025-12-24T11:49:31.000000000",693.32,663.0,30.12,30.61,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,3,5.800000000000001,45010.100000000006,-38.82592,181750.37140000006]
["2025-12-24T11:49:31.000000000",693.32,693.0,0.44,0.5,0.654,0.461,356,2047,0.17,0.2,-0.346,0.461,54,738,18901.000000000004,45010.100000000006,96525.39704000003,181750.37140000006]
["2025-12-24T11:49:44.000000000",693.29,648.0,45.0,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46056.100000000006,0.0,187373.40842999998]
["2025-12-24T11:49:44.000000000",693.29,693.0,0.41,0.46,0.644,0.487,356,2063,0.19,0.22,-0.356,0.487,54,739,19967.0,46056.100000000006,101964.93345999997,187373.40842999998]
["2025-12-24T11:49:56.000000000",693.3,634.0,59.0,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46631.10000000001,0.0,190398.89910000007]
["2025-12-24T11:49:56.000000000",693.3,679.0,14.0,14.49,0.997,0.002,66,20,0.0,0.01,-0.003,0.002,108,14,34.8,46631.10000000001,-58.23719999999999,190398.89910000007]
["2025-12-24T11:50:09.000000000",693.29,664.0,29.0,29.49,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,46671.000000000015,-32.584630000000004,190668.61579999997]
["2025-12-24T11:50:09.000000000",693.29,710.0,0.0,0.01,0.003,0.001,74,1,16.51,17.0,-0.997,0.001,0,0,7.3999999999999995,46671.000000000015,51.303459999999994,190668.61579999997]
["2025-12-24T11:50:21.000000000",693.28,649.0,44.0,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,46570.90000000001,0.0,189824.91696000003]
["2025-12-24T11:50:21.000000000",693.28,710.0,0.0,0.01,0.003,0.001,74,1,16.51,17.0,-0.997,0.001,0,0,7.3999999999999995,46570.90000000001,51.302719999999994,189824.91696000003]
["2025-12-24T11:50:34.000000000",693.24,635.0,58.0,58.49,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,46570.90000000001,0.0,189813.96467999998]
["2025-12-24T11:50:34.000000000",693.24,680.0,13.05,13.43,0.997,0.002,75,36,0.0,0.01,-0.003,0.002,115,17,38.0,46570.90000000001,-55.45920000000001,189813.96467999998]
["2025-12-24T11:50:34.000000000",693.24,815.0,0.0,0.01,0.001,0.0,0,0,121.51,122.0,-0.999,0.0,0,0,0.0,46570.90000000001,0.0,189813.96467999998]
["2025-12-24T11:50:46.000000000",693.25,668.0,25.0,25.49,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,171,2,17.8,46631.10000000001,-113.69300000000001,190385.16774999996]
["2025-12-24T11:50:59.000000000",693.21,666.0,26.97,27.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,46992.600000000006,-37.43334,192288.13547999997]
["2025-12-24T11:50:59.000000000",693.21,711.0,0.0,0.01,0.003,0.001,0,0,17.55,18.03,-0.997,0.001,5,5,0.5,46992.600000000006,-3.46605,192288.13547999997]
["2025-12-24T11:51:11.000000000",693.24,636.0,56.97,57.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47062.100000000006,0.0,192476.0062799999]
["2025-12-24T11:51:11.000000000",693.24,697.0,0.0,0.02,0.016,0.023,217,32,3.68,3.91,-0.984,0.023,0,8,499.09999999999997,47062.100000000006,3459.9608399999997,192476.0062799999]
["2025-12-24T11:51:11.000000000",693.24,820.0,0.0,0.01,0.001,0.0,0,0,126.55,127.03,-0.999,0.0,0,0,0.0,47062.100000000006,0.0,192476.0062799999]
["2025-12-24T11:51:25.000000000",693.27,685.0,8.09,8.39,0.991,0.007,84,58,0.0,0.02,-0.009,0.007,199,105,198.1,47988.90000000001,-558.08235,196793.70200999998]
["2025-12-24T11:51:25.000000000",693.27,745.0,0.0,0.01,0.001,0.0,0,0,51.55,52.03,-0.999,0.0,0,0,0.0,47988.90000000001,0.0,196793.70200999998]
["2025-12-24T11:51:37.000000000",693.31,712.0,0.0,0.01,0.003,0.001,31,0,18.44,19.03,-0.997,0.001,0,0,3.1,45301.100000000006,21.49261,183028.98682999998]
["2025-12-24T11:51:50.000000000",693.3,653.0,40.07,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,45301.100000000006,0.0,183026.34690000003]
["2025-12-24T11:51:50.000000000",693.3,698.0,0.0,0.01,0.008,0.011,65,20,4.61,4.81,-0.992,0.011,3,21,74.8,45301.100000000006,472.8305999999999,183026.34690000003]
["2025-12-24T11:51:50.000000000",693.3,825.0,0.0,0.01,0.001,0.0,0,0,131.44,131.93,-1.0,0.0,0,0,0.0,45301.100000000006,0.0,183026.34690000003]
["2025-12-24T11:52:03.000000000",693.3,694.0,0.09,0.11,0.199,0.326,191,907,0.72,0.95,-0.801,0.326,63,65,8280.4,46259.3,28930.02240000001,188342.57130000004]
["2025-12-24T11:52:03.000000000",693.3,750.0,0.0,0.01,0.001,0.0,0,0,56.44,56.93,-0.999,0.0,0,0,0.0,46259.3,0.0,188342.57130000004]
["2025-12-24T11:52:15.000000000",693.28,713.0,0.0,0.01,0.002,0.001,0,0,19.44,19.93,-0.998,0.001,0,0,0.0,45896.20000000001,0.0,186233.03328000006]
["2025-12-24T11:52:27.000000000",693.27,654.0,39.07,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,15,0.0,46202.10000000001,0.0,187961.44220999998]
["2025-12-24T11:52:27.000000000",693.27,699.0,0.0,0.01,0.007,0.008,147,5,5.57,5.91,-0.993,0.008,1,1,118.39999999999999,46202.10000000001,809.73936,187961.44220999998]
["2025-12-24T11:52:39.000000000",693.26,640.0,53.07,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,47352.90000000001,0.0,193775.18238]
["2025-12-24T11:52:39.000000000",693.26,711.0,0.0,0.01,0.003,0.001,0,0,17.44,17.93,-0.997,0.001,5,5,0.5,47352.90000000001,-3.4663,193775.18238]
["2025-12-24T11:52:39.000000000",693.26,755.0,0.0,0.01,0.001,0.0,0,0,61.44,61.93,-0.999,0.0,0,0,0.0,47352.90000000001,0.0,193775.18238]
["2025-12-24T11:52:51.000000000",693.25,670.0,23.07,23.56,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,7,12.1,47352.90000000001,-67.24525000000001,193772.38724999997]
["2025-12-24T11:53:06.000000000",693.23,655.0,38.07,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,47741.50000000001,0.0,195803.50673000005]
["2025-12-24T11:53:06.000000000",693.23,716.0,0.0,0.01,0.002,0.001,0,0,22.44,22.93,-0.998,0.001,0,0,0.0,47741.50000000001,0.0,195803.50673000005]
["2025-12-24T11:53:06.000000000",693.23,825.0,0.0,0.01,0.001,0.0,0,0,131.44,131.93,-0.999,0.0,0,0,0.0,47741.50000000001,0.0,195803.50673000005]
["2025-12-24T11:53:18.000000000",693.21,685.0,8.14,8.39,0.991,0.007,84,58,0.0,0.02,-0.009,0.007,199,105,198.1,47608.9,-558.0340500000001,195130.98969000002]
["2025-12-24T11:53:18.000000000",693.21,840.0,0.0,0.01,0.0,0.0,0,0,146.44,146.93,-1.0,0.0,0,0,0.0,47608.9,0.0,195130.98969000002]
["2025-12-24T11:53:31.000000000",693.19,671.0,21.96,22.46,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,48243.1,-15.943370000000003,198427.71707000004]
["2025-12-24T11:53:43.000000000",693.17,656.0,36.96,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,48853.30000000001,0.0,201502.43949]
["2025-12-24T11:53:43.000000000",693.17,717.0,0.0,0.01,0.002,0.001,0,0,23.54,24.04,-0.998,0.001,0,0,0.0,48853.30000000001,0.0,201502.43949]
["2025-12-24T11:53:55.000000000",693.15,640.0,52.96,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,48877.0,0.0,201630.4035]
["2025-12-24T11:53:55.000000000",693.15,702.0,0.0,0.01,0.005,0.004,11,5,8.64,9.02,-0.995,0.004,0,0,4.3999999999999995,48877.0,30.498599999999996,201630.4035]
["2025-12-24T11:53:55.000000000",693.15,845.0,0.0,0.01,0.0,0.0,0,0,151.54,152.04,-1.0,0.0,0,0,0.0,48877.0,0.0,201630.4035]
["2025-12-24T11:54:08.000000000",693.15,672.0,20.96,21.46,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,48740.1,-94.96154999999999,201003.10275]
["2025-12-24T11:54:08.000000000",693.15,775.0,0.0,0.01,0.001,0.0,26,0,81.54,82.04,-0.999,0.0,0,0,0.0,48740.1,0.0,201003.10275]
["2025-12-24T11:54:20.000000000",693.21,718.0,0.0,0.01,0.002,0.001,0,0,24.54,25.04,-0.998,0.001,0,0,0.0,48740.1,0.0,201020.50185000003]
["2025-12-24T11:54:32.000000000",693.2,649.0,43.96,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,47775.00000000001,0.0,196034.18720000004]
["2025-12-24T11:54:32.000000000",693.2,703.0,0.0,0.01,0.004,0.003,27,0,9.63,9.94,-0.996,0.003,0,0,8.1,47775.00000000001,56.1492,196034.18720000004]
["2025-12-24T11:54:32.000000000",693.2,850.0,0.0,0.01,0.0,0.0,0,0,156.54,157.04,-1.0,0.0,0,0,0.0,47775.00000000001,0.0,196034.18720000004]
["2025-12-24T11:54:44.000000000",693.21,689.0,4.13,4.37,0.992,0.013,124,160,0.0,0.01,-0.008,0.013,215,383,440.7,47825.8,-820.0674300000002,196214.47692000002]
["2025-12-24T11:54:44.000000000",693.21,780.0,0.0,0.01,0.001,0.0,0,0,86.54,87.04,-0.999,0.0,0,0,0.0,47825.8,0.0,196214.47692000002]
["2025-12-24T11:54:56.000000000",693.25,719.0,0.0,0.01,0.002,0.001,0,0,25.48,25.96,-0.998,0.001,0,0,0.0,47608.9,0.0,195142.24924999994]
["2025-12-24T11:54:56.000000000",693.25,745.0,0.0,0.01,0.001,0.0,0,0,51.48,51.96,-0.999,0.0,0,0,0.0,47608.9,0.0,195142.24924999994]
["2025-12-24T11:55:08.000000000",693.25,704.0,0.0,0.01,0.004,0.003,1,0,10.54,10.91,-0.996,0.003,0,0,0.3,46737.20000000001,2.0797499999999998,190488.46199999997]
["2025-12-24T11:55:21.000000000",693.29,645.0,48.04,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,1,0.0,46737.20000000001,0.0,190499.45303999996]
["2025-12-24T11:55:21.000000000",693.29,690.0,3.11,3.4,0.982,0.028,375,632,0.0,0.02,-0.018,0.028,200,1303,1610.0000000000002,46737.20000000001,3397.120999999999,190499.45303999996]
["2025-12-24T11:55:21.000000000",693.29,785.0,0.0,0.01,0.001,0.0,0,0,91.46,91.96,-0.999,0.0,0,0,0.0,46737.20000000001,0.0,190499.45303999996]
["2025-12-24T11:55:33.000000000",693.3,676.0,17.04,17.54,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,47640.3,-90.129,195045.39570000005]
["2025-12-24T11:55:33.000000000",693.3,830.0,0.0,0.01,0.001,0.0,0,0,136.46,136.96,-0.999,0.0,0,0,0.0,47640.3,0.0,195045.39570000005]
["2025-12-24T11:55:45.000000000",693.33,705.0,0.0,0.01,0.004,0.003,11,0,11.52,11.89,-0.996,0.003,1,0,3.6000000000000005,47319.200000000004,20.799900000000004,192094.00980000006]
["2025-12-24T11:55:58.000000000",693.32,646.0,47.04,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47319.200000000004,0.0,192091.2392]
["2025-12-24T11:55:58.000000000",693.32,691.0,2.22,2.43,0.977,0.047,476,1663,0.0,0.02,-0.023,0.047,153,1777,2956.2999999999997,47319.200000000004,10525.290920000001,192091.2392]
["2025-12-24T11:55:58.000000000",693.32,870.0,0.0,0.01,0.0,0.0,0,0,176.46,176.96,-1.0,0.0,0,0,0.0,47319.200000000004,0.0,192091.2392]
["2025-12-24T11:56:11.000000000",693.29,677.0,16.04,16.54,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,74,0,8.299999999999999,46919.00000000001,-45.06385,189957.30025999996]
["2025-12-24T11:56:24.000000000",693.27,641.0,52.04,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46919.00000000001,0.0,189951.82038000002]
["2025-12-24T11:56:24.000000000",693.27,662.0,31.04,31.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,205,0,0.0,46919.00000000001,0.0,189951.82038000002]
["2025-12-24T11:56:37.000000000",693.32,647.0,46.04,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47367.40000000001,0.0,191958.12176]
["2025-12-24T11:56:37.000000000",693.32,708.0,0.0,0.01,0.003,0.002,0,0,14.46,14.96,-0.997,0.002,0,0,0.0,47367.40000000001,0.0,191958.12176]
["2025-12-24T11:56:37.000000000",693.32,875.0,0.0,0.01,0.0,0.0,0,0,181.46,181.96,-1.0,0.0,0,0,0.0,47367.40000000001,0.0,191958.12176]
["2025-12-24T11:56:49.000000000",693.31,678.0,15.04,15.54,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,87,2,19.0,46919.00000000001,-109.54298000000001,189962.78014]
["2025-12-24T11:57:02.000000000",693.29,650.0,43.04,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,48158.5,0.0,196255.83990999995]
["2025-12-24T11:57:02.000000000",693.29,663.0,30.04,30.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,3,5.800000000000001,48158.5,-38.82424,196255.83990999995]
["2025-12-24T11:57:14.000000000",693.27,648.0,45.04,45.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48826.500000000015,0.0,199801.10727]
["2025-12-24T11:57:14.000000000",693.27,709.0,0.0,0.01,0.003,0.002,1,0,15.46,15.96,-0.997,0.002,0,0,0.2,48826.500000000015,1.3865399999999999,199801.10727]
["2025-12-24T11:57:27.000000000",693.28,634.0,59.04,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48375.40000000001,0.0,197336.60576000003]
["2025-12-24T11:57:27.000000000",693.28,695.0,0.02,0.03,0.055,0.104,159,546,1.73,1.85,-0.945,0.104,39,84,2059.2,48375.40000000001,8652.134399999999,197336.60576000003]
["2025-12-24T11:57:27.000000000",693.28,750.0,0.0,0.01,0.001,0.0,0,0,56.46,56.96,-0.999,0.0,0,0,0.0,48375.40000000001,0.0,197336.60576000003]
["2025-12-24T11:57:39.000000000",693.24,664.0,28.99,29.47,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,48375.40000000001,-32.58228000000001,197325.22007999994]
["2025-12-24T11:57:39.000000000",693.24,735.0,0.0,0.01,0.001,0.0,0,0,41.53,42.01,-0.999,0.0,0,0,0.0,48375.40000000001,0.0,197325.22007999994]
["2025-12-24T11:57:51.000000000",693.26,710.0,0.0,0.01,0.003,0.001,74,1,16.53,17.01,-0.997,0.001,0,0,7.3999999999999995,48726.00000000001,51.30124,199163.89236000003]
["2025-12-24T11:58:04.000000000",693.28,635.0,57.99,58.47,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,49065.5,0.0,201150.33904000002]
["2025-12-24T11:58:04.000000000",693.28,696.0,0.0,0.02,0.021,0.037,29,62,2.61,2.9,-0.979,0.037,10,16,144.3,49065.5,487.37584,201150.33904000002]
["2025-12-24T11:58:04.000000000",693.28,835.0,0.0,0.01,0.0,0.0,0,0,141.53,142.01,-0.999,0.0,0,0,0.0,49065.5,0.0,201150.33904000002]
["2025-12-24T11:58:16.000000000",693.26,681.0,12.12,12.48,0.996,0.002,39,48,0.0,0.01,-0.004,0.002,682,2,144.20000000000002,48632.10000000001,-891.5323599999999,198910.85246000005]
["2025-12-24T11:58:16.000000000",693.26,740.0,0.0,0.01,0.001,0.0,0,0,46.53,47.01,-0.999,0.0,0,0,0.0,48632.10000000001,0.0,198910.85246000005]
["2025-12-24T11:58:28.000000000",693.29,711.0,0.0,0.01,0.003,0.001,0,0,17.53,18.01,-0.997,0.001,5,5,0.5,48581.30000000002,-3.46645,198741.97785]
["2025-12-24T11:58:40.000000000",693.3,652.0,40.99,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,48581.30000000002,0.0,198744.84450000006]
["2025-12-24T11:58:40.000000000",693.3,657.0,35.99,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,48581.30000000002,0.0,198744.84450000006]
["2025-12-24T11:58:52.000000000",693.3,637.0,55.99,56.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47928.700000000004,0.0,195167.4165]
["2025-12-24T11:58:52.000000000",693.3,682.0,11.12,11.49,0.996,0.003,49,29,0.0,0.01,-0.004,0.003,69,3,35.4,47928.700000000004,-41.59800000000002,195167.4165]
["2025-12-24T11:58:52.000000000",693.3,745.0,0.0,0.01,0.001,0.0,0,0,51.53,52.01,-0.999,0.0,0,0,0.0,47928.700000000004,0.0,195167.4165]
["2025-12-24T11:59:05.000000000",693.29,668.0,24.99,25.47,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,171,2,17.8,47790.100000000006,-113.69956,194582.23784999995]
["2025-12-24T11:59:17.000000000",693.28,653.0,39.99,40.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,47754.90000000001,0.0,194356.19504000002]
["2025-12-24T11:59:17.000000000",693.28,674.0,18.99,19.47,0.998,0.001,32,2,0.0,0.01,-0.002,0.001,188,4,22.0,47754.90000000001,-108.15168,194356.19504000002]
["2025-12-24T11:59:29.000000000",693.29,638.0,54.99,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47237.40000000001,0.0,193267.06671999997]
["2025-12-24T11:59:29.000000000",693.29,683.0,10.12,10.47,0.996,0.003,51,10,0.0,0.01,-0.004,0.003,238,19,86.7,47237.40000000001,-388.93568999999997,193267.06671999997]
["2025-12-24T11:59:29.000000000",693.29,830.0,0.0,0.01,0.001,0.0,0,0,136.53,137.01,-0.999,0.0,0,0,0.0,47237.40000000001,0.0,193267.06671999997]
["2025-12-24T11:59:41.000000000",693.3,669.0,23.99,24.47,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,44,0,4.8999999999999995,47237.40000000001,-27.0387,193269.8544]
["2025-12-24T11:59:41.000000000",693.3,714.0,0.0,0.01,0.002,0.001,1,0,20.53,21.01,-0.998,0.001,0,0,0.1,47237.40000000001,0.6933,193269.8544]
["2025-12-24T11:59:53.000000000",693.29,683.0,10.12,10.48,0.996,0.003,51,10,0.0,0.01,-0.004,0.003,238,19,86.7,47589.0,-388.93568999999997,194911.5506]
["2025-12-24T12:00:07.000000000",693.28,639.0,53.99,54.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47766.80000000002,0.0,196232.904]
["2025-12-24T12:00:07.000000000",693.28,700.0,0.0,0.01,0.006,0.006,78,24,6.53,6.88,-0.994,0.006,10,15,52.800000000000004,47766.80000000002,282.85824,196232.904]
["2025-12-24T12:00:07.000000000",693.28,835.0,0.0,0.01,0.0,0.0,0,0,141.53,142.01,-0.999,0.0,0,0,0.0,47766.80000000002,0.0,196232.904]
["2025-12-24T12:00:20.000000000",693.29,670.0,22.99,23.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,7,12.1,48001.400000000016,-67.24913000000001,197333.90585999997]
["2025-12-24T12:00:20.000000000",693.29,765.0,0.0,0.01,0.001,0.0,0,0,71.53,72.01,-0.999,0.0,0,0,0.0,48001.400000000016,0.0,197333.90585999997]
["2025-12-24T12:00:34.000000000",693.29,700.0,0.0,0.01,0.006,0.006,78,24,6.51,6.88,-0.994,0.006,10,15,52.800000000000004,47976.000000000015,282.86232,197245.16473999998]
["2025-12-24T12:00:47.000000000",693.28,640.0,52.99,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,47766.80000000002,0.0,196232.904]
["2025-12-24T12:00:47.000000000",693.28,701.0,0.0,0.01,0.005,0.005,3,3,7.53,7.88,-0.995,0.005,2,0,2.5,47766.80000000002,3.4663999999999993,196232.904]
["2025-12-24T12:00:47.000000000",693.28,840.0,0.0,0.01,0.0,0.0,0,0,146.53,147.01,-1.0,0.0,0,0,0.0,47766.80000000002,0.0,196232.904]
["2025-12-24T12:00:59.000000000",693.29,687.0,6.17,6.4,0.99,0.01,130,139,0.0,0.02,-0.01,0.01,199,120,329.0,48071.10000000001,-478.3701,197776.91816999996]
["2025-12-24T12:00:59.000000000",693.29,770.0,0.0,0.01,0.001,0.0,57,0,76.53,77.01,-0.999,0.0,0,0,0.0,48071.10000000001,0.0,197776.91816999996]
["2025-12-24T12:01:13.000000000",693.31,658.0,35.12,35.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,3,0.0,48071.10000000001,0.0,197782.62362999996]
["2025-12-24T12:01:13.000000000",693.31,717.0,0.0,0.01,0.002,0.001,0,0,23.41,23.88,-0.998,0.001,0,0,0.0,48071.10000000001,0.0,197782.62362999996]
["2025-12-24T12:01:25.000000000",693.32,702.0,0.0,0.01,0.005,0.004,11,5,8.49,8.87,-0.995,0.004,0,0,4.3999999999999995,46667.600000000006,30.506079999999997,190055.65168]
["2025-12-24T12:01:25.000000000",693.32,845.0,0.0,0.01,0.0,0.0,0,0,151.41,151.88,-1.0,0.0,0,0,0.0,46667.600000000006,0.0,190055.65168]
["2025-12-24T12:01:38.000000000",693.33,688.0,5.22,5.43,0.993,0.009,148,163,0.0,0.01,-0.007,0.009,674,266,739.8,47132.400000000016,-3282.22422,192363.02184]
["2025-12-24T12:01:38.000000000",693.33,775.0,0.0,0.01,0.001,0.0,26,0,81.41,81.88,-0.999,0.0,0,0,0.0,47132.400000000016,0.0,192363.02184]
["2025-12-24T12:01:50.000000000",693.33,667.0,26.12,26.59,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,46842.70000000001,-22.186560000000004,192409.47495000006]
["2025-12-24T12:01:50.000000000",693.33,718.0,0.0,0.01,0.002,0.001,0,0,24.41,24.88,-0.998,0.001,0,0,0.0,46842.70000000001,0.0,192409.47495000006]
["2025-12-24T12:02:03.000000000",693.34,703.0,0.0,0.01,0.004,0.004,27,0,9.49,9.85,-0.996,0.004,0,0,10.8,47165.600000000006,74.88072000000001,193905.01111999995]
["2025-12-24T12:02:16.000000000",693.33,644.0,49.12,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46469.50000000001,0.0,190728.84303000002]
["2025-12-24T12:02:16.000000000",693.33,689.0,4.22,4.44,0.992,0.013,124,160,0.0,0.01,-0.008,0.013,215,383,440.7,46469.50000000001,-820.2093900000001,190728.84303000002]
["2025-12-24T12:02:16.000000000",693.33,860.0,0.0,0.01,0.0,0.0,0,0,166.41,166.88,-1.0,0.0,0,0,0.0,46469.50000000001,0.0,190728.84303000002]
["2025-12-24T12:02:29.000000000",693.35,684.0,9.19,9.51,0.996,0.004,123,70,0.0,0.01,-0.004,0.004,139,68,104.80000000000001,46807.8,-44.374400000000044,192148.08550000004]
["2025-12-24T12:02:29.000000000",693.35,719.0,0.0,0.01,0.002,0.001,0,0,25.41,25.88,-0.998,0.001,0,0,0.0,46807.8,0.0,192148.08550000004]
["2025-12-24T12:02:41.000000000",693.38,660.0,33.12,33.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,46807.8,0.0,192156.39940000002]
["2025-12-24T12:02:54.000000000",693.34,645.0,48.12,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,1,0.0,45844.90000000001,0.0,187081.8521799999]
["2025-12-24T12:02:54.000000000",693.34,690.0,3.15,3.53,0.99,0.019,375,641,0.0,0.01,-0.01,0.019,200,1303,1092.5,45844.90000000001,2305.3555,187081.8521799999]
["2025-12-24T12:02:54.000000000",693.34,865.0,0.0,0.01,0.0,0.0,0,0,171.41,171.88,-1.0,0.0,0,0,0.0,45844.90000000001,0.0,187081.8521799999]
["2025-12-24T12:03:07.000000000",693.36,701.0,0.0,0.01,0.005,0.005,3,3,7.47,7.79,-0.995,0.005,2,0,2.5,45983.80000000002,3.4667999999999997,187904.72016000003]
["2025-12-24T12:03:07.000000000",693.36,790.0,0.0,0.01,0.001,0.0,0,0,96.41,96.88,-0.999,0.0,0,0,0.0,45983.80000000002,0.0,187904.72016000003]
["2025-12-24T12:03:20.000000000",693.35,661.0,32.12,32.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,46284.40000000001,0.0,189413.51310000007]
["2025-12-24T12:03:33.000000000",693.32,646.0,47.12,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45933.000000000015,0.0,187716.39]
["2025-12-24T12:03:33.000000000",693.32,647.0,46.12,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45933.000000000015,0.0,187716.39]
["2025-12-24T12:03:33.000000000",693.32,775.0,0.0,0.01,0.001,0.0,26,0,81.41,81.88,-0.999,0.0,0,0,0.0,45933.000000000015,0.0,187716.39]
["2025-12-24T12:03:46.000000000",693.29,676.0,17.12,17.59,0.997,0.001,7,1,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,46435.4,-90.1277,191134.50668]
["2025-12-24T12:03:46.000000000",693.29,795.0,0.0,0.01,0.001,0.0,0,0,101.41,101.88,-0.999,0.0,0,0,0.0,46435.4,0.0,191134.50668]
["2025-12-24T12:03:58.000000000",693.32,662.0,31.12,31.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,205,0,0.0,46435.4,0.0,191142.77744]
["2025-12-24T12:03:58.000000000",693.32,725.0,0.0,0.01,0.002,0.001,2,0,31.41,31.88,-0.998,0.001,0,0,0.2,46435.4,1.38664,191142.77744]
["2025-12-24T12:04:10.000000000",693.33,648.0,45.12,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46083.100000000006,0.0,189466.98243]
["2025-12-24T12:04:10.000000000",693.33,860.0,0.0,0.01,0.0,0.0,0,0,166.41,166.88,-1.0,0.0,0,0,0.0,46083.100000000006,0.0,189466.98243]
["2025-12-24T12:04:22.000000000",693.35,693.0,0.39,0.55,0.674,0.512,356,2270,0.13,0.16,-0.326,0.512,54,912,20992.0,46083.100000000006,107208.55040000001,189472.44785]
["2025-12-24T12:04:22.000000000",693.35,800.0,0.0,0.01,0.001,0.0,0,0,106.41,106.88,-0.999,0.0,0,0,0.0,46083.100000000006,0.0,189472.44785]
["2025-12-24T12:04:35.000000000",693.33,679.0,14.12,14.59,0.997,0.002,66,20,0.0,0.01,-0.003,0.002,108,14,34.8,45623.900000000016,-58.23972,187090.24719000005]
["2025-12-24T12:04:35.000000000",693.33,730.0,0.0,0.01,0.001,0.0,1,0,36.41,36.88,-0.999,0.0,0,0,0.0,45623.900000000016,0.0,187090.24719000005]
["2025-12-24T12:04:47.000000000",693.33,649.0,44.12,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,45674.70000000001,0.0,187267.73967000007]
["2025-12-24T12:05:00.000000000",693.35,639.0,54.12,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45674.70000000001,0.0,187273.14165000003]
["2025-12-24T12:05:00.000000000",693.35,694.0,0.07,0.09,0.191,0.357,191,1039,0.67,0.83,-0.809,0.357,63,87,9067.8,45674.70000000001,31683.3216,187273.14165000003]
["2025-12-24T12:05:00.000000000",693.35,805.0,0.0,0.01,0.001,0.0,0,0,111.41,111.88,-0.999,0.0,0,0,0.0,45674.70000000001,0.0,187273.14165000003]
["2025-12-24T12:05:13.000000000",693.35,680.0,13.15,13.53,0.997,0.002,75,36,0.0,0.01,-0.003,0.002,115,17,38.0,45674.70000000001,-55.46800000000001,187273.14165000003]
["2025-12-24T12:05:13.000000000",693.35,735.0,0.0,0.01,0.001,0.0,0,0,41.41,41.88,-0.999,0.0,0,0,0.0,45674.70000000001,0.0,187273.14165000003]
["2025-12-24T12:05:26.000000000",693.35,666.0,27.12,27.59,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,45674.70000000001,-37.4409,187273.14165000003]
["2025-12-24T12:05:26.000000000",693.35,717.0,0.0,0.01,0.002,0.001,0,0,23.41,23.88,-0.998,0.001,0,0,0.0,45674.70000000001,0.0,187273.14165000003]
["2025-12-24T12:05:38.000000000",693.35,695.0,0.01,0.03,0.049,0.101,159,564,1.61,1.72,-0.951,0.101,39,90,1999.8000000000002,44894.40000000002,8403.402,184304.91030000005]
["2025-12-24T12:05:50.000000000",693.36,636.0,57.12,57.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45145.30000000001,0.0,184958.63352000003]
["2025-12-24T12:05:50.000000000",693.36,681.0,12.16,12.54,0.996,0.002,39,48,0.0,0.01,-0.004,0.002,682,2,144.20000000000002,45145.30000000001,-891.66096,184958.63352000003]
["2025-12-24T12:05:50.000000000",693.36,820.0,0.0,0.01,0.001,0.0,0,0,126.41,126.88,-0.999,0.0,0,0,0.0,45145.30000000001,0.0,184958.63352000003]
["2025-12-24T12:06:02.000000000",693.35,667.0,26.12,26.59,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,44894.40000000002,-22.187200000000004,184304.91030000005]
["2025-12-24T12:06:02.000000000",693.35,780.0,0.0,0.01,0.001,0.0,0,0,86.41,86.88,-0.999,0.0,0,0,0.0,44894.40000000002,0.0,184304.91030000005]
["2025-12-24T12:06:15.000000000",693.38,652.0,41.12,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,44894.40000000002,0.0,184312.88484000004]
["2025-12-24T12:06:28.000000000",693.38,637.0,56.12,56.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44056.20000000001,0.0,179696.3608]
["2025-12-24T12:06:28.000000000",693.38,682.0,11.18,11.56,0.996,0.003,49,29,0.0,0.01,-0.004,0.003,69,3,35.4,44056.20000000001,-41.602800000000016,179696.3608]
["2025-12-24T12:06:28.000000000",693.38,825.0,0.0,0.01,0.001,0.0,0,0,131.41,131.88,-0.999,0.0,0,0,0.0,44056.20000000001,0.0,179696.3608]
["2025-12-24T12:06:40.000000000",693.43,668.0,25.12,25.59,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,171,2,17.8,44995.80000000002,-113.72252,184943.32844]
["2025-12-24T12:06:40.000000000",693.43,825.0,0.0,0.01,0.001,0.0,0,0,131.41,131.88,-0.999,0.0,0,0,0.0,44995.80000000002,0.0,184943.32844]
["2025-12-24T12:06:54.000000000",693.44,653.0,40.12,40.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,45707.8,0.0,188227.35360000006]
["2025-12-24T12:07:06.000000000",693.45,638.0,55.12,55.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43762.5,0.0,176797.15785000002]
["2025-12-24T12:07:06.000000000",693.45,699.0,0.0,0.01,0.007,0.008,147,5,5.34,5.73,-0.993,0.008,1,1,118.39999999999999,43762.5,809.9496,176797.15785000002]
["2025-12-24T12:07:06.000000000",693.45,830.0,0.0,0.01,0.001,0.0,0,0,136.3,136.88,-1.0,0.0,0,0,0.0,43762.5,0.0,176797.15785000002]
["2025-12-24T12:07:18.000000000",693.47,669.0,24.26,24.7,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,44,0,4.8999999999999995,44301.2,-27.04533,179126.07487999997]
["2025-12-24T12:07:18.000000000",693.47,701.0,0.0,0.01,0.005,0.005,3,3,7.32,7.7,-0.995,0.005,2,0,2.5,44301.2,3.4673499999999997,179126.07487999997]
["2025-12-24T12:07:31.000000000",693.46,654.0,39.26,39.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,15,0.0,44301.2,0.0,179123.49184]
["2025-12-24T12:07:31.000000000",693.46,715.0,0.0,0.01,0.002,0.001,0,0,21.3,21.74,-0.998,0.001,0,0,0.0,44301.2,0.0,179123.49184]
["2025-12-24T12:07:43.000000000",693.44,640.0,53.26,53.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,44202.7,0.0,179191.13696000003]
["2025-12-24T12:07:43.000000000",693.44,835.0,0.0,0.01,0.0,0.0,0,0,141.3,141.74,-1.0,0.0,0,0,0.0,44202.7,0.0,179191.13696000003]
["2025-12-24T12:07:54.000000000",693.44,686.0,7.33,7.59,0.995,0.005,52,44,0.0,0.01,-0.005,0.005,230,72,141.0,44249.4,-617.1616000000002,179208.47296000004]
["2025-12-24T12:07:54.000000000",693.44,718.0,0.0,0.01,0.002,0.001,0,0,24.3,24.75,-0.998,0.001,0,0,0.0,44249.4,0.0,179208.47296000004]
["2025-12-24T12:08:07.000000000",693.44,671.0,22.26,22.7,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,44794.0,-15.949120000000002,182452.38528000005]
["2025-12-24T12:08:07.000000000",693.44,716.0,0.0,0.01,0.002,0.001,0,0,22.3,22.75,-0.998,0.001,0,0,0.0,44794.0,0.0,182452.38528000005]
["2025-12-24T12:08:19.000000000",693.46,641.0,52.26,52.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44020.8,0.0,178414.77572]
["2025-12-24T12:08:19.000000000",693.46,702.0,0.0,0.01,0.005,0.004,11,5,8.33,8.71,-0.995,0.004,0,0,4.3999999999999995,44020.8,30.51224,178414.77572]
["2025-12-24T12:08:32.000000000",693.42,687.0,6.33,6.61,0.994,0.007,130,139,0.0,0.01,-0.006,0.007,199,125,230.29999999999998,44020.8,-334.9218599999999,178404.48443999997]
["2025-12-24T12:08:32.000000000",693.42,785.0,0.0,0.01,0.001,0.0,0,0,91.3,91.74,-0.999,0.0,0,0,0.0,44020.8,0.0,178404.48443999997]
["2025-12-24T12:08:44.000000000",693.44,672.0,21.26,21.7,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,44202.7,-95.00128,179191.13696000003]
["2025-12-24T12:08:44.000000000",693.44,717.0,0.0,0.01,0.002,0.001,0,0,23.3,23.75,-0.998,0.001,0,0,0.0,44202.7,0.0,179191.13696000003]
["2025-12-24T12:08:57.000000000",693.43,658.0,35.26,35.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,3,0.0,44527.7,0.0,181586.43381000005]
["2025-12-24T12:08:57.000000000",693.43,703.0,0.0,0.01,0.004,0.004,27,0,9.36,9.74,-0.996,0.004,0,0,10.8,44527.7,74.89044,181586.43381000005]
["2025-12-24T12:09:10.000000000",693.43,647.0,46.26,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43990.1,0.0,177869.64901000008]
["2025-12-24T12:09:10.000000000",693.43,850.0,0.0,0.01,0.0,0.0,0,0,156.3,156.74,-1.0,0.0,0,0,0.0,43990.1,0.0,177869.64901000008]
["2025-12-24T12:09:22.000000000",693.42,673.0,20.26,20.7,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,44577.299999999996,-82.51698,180930.61349999995]
["2025-12-24T12:09:22.000000000",693.42,780.0,0.0,0.01,0.001,0.0,0,0,86.3,86.74,-0.999,0.0,0,0,0.0,44577.299999999996,0.0,180930.61349999995]
["2025-12-24T12:09:34.000000000",693.43,659.0,34.26,34.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,23,0.0,44619.2,0.0,180479.02610000005]
["2025-12-24T12:09:34.000000000",693.43,704.0,0.0,0.01,0.004,0.003,1,0,10.35,10.73,-0.996,0.003,0,0,0.3,44619.2,2.0802899999999998,180479.02610000005]
["2025-12-24T12:09:46.000000000",693.44,656.0,37.26,37.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,44619.2,0.0,180481.62880000003]
["2025-12-24T12:09:46.000000000",693.44,855.0,0.0,0.01,0.0,0.0,0,0,161.3,161.74,-1.0,0.0,0,0,0.0,44619.2,0.0,180481.62880000003]
["2025-12-24T12:09:59.000000000",693.44,674.0,19.26,19.7,0.998,0.001,32,2,0.0,0.01,-0.002,0.001,188,4,22.0,44704.8,-108.17664,181356.75008000003]
["2025-12-24T12:09:59.000000000",693.44,785.0,0.0,0.01,0.001,0.0,0,0,91.3,91.74,-0.999,0.0,0,0,0.0,44704.8,0.0,181356.75008000003]
["2025-12-24T12:10:12.000000000",693.43,660.0,33.26,33.7,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,44704.8,0.0,181354.13476000002]
["2025-12-24T12:10:12.000000000",693.43,721.0,0.0,0.01,0.002,0.001,0,0,27.3,27.75,-0.998,0.001,0,0,0.0,44704.8,0.0,181354.13476000002]
["2025-12-24T12:10:24.000000000",693.44,673.0,20.26,20.7,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,44764.49999999999,-82.51936000000002,182165.99456000005]
["2025-12-24T12:10:24.000000000",693.44,860.0,0.0,0.01,0.0,0.0,0,0,166.3,166.74,-1.0,0.0,0,0,0.0,44764.49999999999,0.0,182165.99456000005]
["2025-12-24T12:10:37.000000000",693.45,691.0,2.34,2.58,0.987,0.03,476,1675,0.0,0.01,-0.013,0.03,153,1779,1886.9999999999998,44606.1,6719.530500000001,181502.90955]
["2025-12-24T12:10:37.000000000",693.45,790.0,0.0,0.01,0.001,0.0,0,0,96.31,96.79,-0.999,0.0,0,0,0.0,44606.1,0.0,181502.90955]
["2025-12-24T12:10:49.000000000",693.43,661.0,32.21,32.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,44606.1,0.0,181497.67477]
["2025-12-24T12:10:49.000000000",693.43,722.0,0.0,0.01,0.002,0.001,0,0,28.31,28.79,-0.998,0.001,0,0,0.0,44606.1,0.0,181497.67477]
["2025-12-24T12:11:01.000000000",693.44,690.0,3.34,3.58,0.99,0.018,375,646,0.0,0.01,-0.01,0.018,200,1304,1034.9999999999998,44834.5,2184.336,182369.86592000004]
["2025-12-24T12:11:01.000000000",693.44,707.0,0.0,0.01,0.003,0.002,7,0,13.35,13.74,-0.997,0.002,1,0,1.6,44834.5,8.32128,182369.86592000004]
["2025-12-24T12:11:14.000000000",693.46,692.0,1.35,1.49,0.956,0.109,471,3505,0.01,0.02,-0.044,0.109,97,2626,6191.2,44865.899999999994,28269.590360000002,182597.03298]
["2025-12-24T12:11:14.000000000",693.46,795.0,0.0,0.01,0.001,0.0,0,0,101.31,101.79,-0.999,0.0,0,0,0.0,44865.899999999994,0.0,182597.03298]
["2025-12-24T12:11:26.000000000",693.49,678.0,15.21,15.69,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,87,2,19.0,44662.9,-109.57142000000002,181824.06262999997]
["2025-12-24T12:11:26.000000000",693.49,725.0,0.0,0.01,0.002,0.001,2,0,31.31,31.79,-0.998,0.001,0,0,0.2,44662.9,1.38698,181824.06262999997]
["2025-12-24T12:11:38.000000000",693.53,640.0,53.21,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,44960.1,0.0,182991.35815000001]
["2025-12-24T12:11:38.000000000",693.53,708.0,0.0,0.01,0.003,0.002,0,0,14.31,14.79,-0.997,0.002,0,0,0.0,44960.1,0.0,182991.35815000001]
["2025-12-24T12:11:38.000000000",693.53,875.0,0.0,0.01,0.0,0.0,0,0,181.31,181.79,-0.999,0.0,0,0,0.0,44960.1,0.0,182991.35815000001]
["2025-12-24T12:11:51.000000000",693.52,694.0,0.1,0.11,0.244,0.43,191,1085,0.55,0.67,-0.756,0.43,63,96,10922.0,44297.799999999996,38171.34079999999,179270.75887999998]
["2025-12-24T12:12:04.000000000",693.51,679.0,14.21,14.69,0.997,0.002,66,20,0.0,0.01,-0.003,0.002,108,15,34.8,44297.799999999996,-58.25483999999999,179268.17393999998]
["2025-12-24T12:12:04.000000000",693.51,730.0,0.0,0.01,0.001,0.0,1,0,36.31,36.79,-0.998,0.0,0,0,0.0,44297.799999999996,0.0,179268.17393999998]
["2025-12-24T12:12:17.000000000",693.51,657.0,36.21,36.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,44707.799999999996,0.0,181362.57413999998]
["2025-12-24T12:12:17.000000000",693.51,709.0,0.0,0.01,0.003,0.002,1,0,15.31,15.79,-0.997,0.002,0,0,0.2,44707.799999999996,1.38702,181362.57413999998]
["2025-12-24T12:12:30.000000000",693.54,650.0,43.21,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,44297.799999999996,0.0,179275.92876]
["2025-12-24T12:12:30.000000000",693.54,695.0,0.02,0.03,0.06,0.123,159,581,1.4,1.63,-0.94,0.123,39,91,2435.4,44297.799999999996,10236.650399999999,179275.92876]
["2025-12-24T12:12:43.000000000",693.54,680.0,13.35,13.71,0.997,0.002,75,36,0.0,0.01,-0.003,0.002,115,17,38.0,44502.799999999996,-55.48320000000001,180323.17415999997]
["2025-12-24T12:12:43.000000000",693.54,815.0,0.0,0.01,0.001,0.0,0,0,121.31,121.79,-0.999,0.0,0,0,0.0,44502.799999999996,0.0,180323.17415999997]
["2025-12-24T12:12:56.000000000",693.5,674.0,19.21,19.69,0.998,0.001,32,2,0.0,0.01,-0.002,0.001,188,4,22.0,44036.49999999999,-108.186,178402.18149999995]
["2025-12-24T12:12:56.000000000",693.5,710.0,0.0,0.01,0.003,0.001,74,1,16.31,16.79,-0.997,0.001,0,0,7.3999999999999995,44036.49999999999,51.318999999999996,178402.18149999995]
["2025-12-24T12:13:09.000000000",693.48,651.0,42.21,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44542.49999999999,0.0,180612.01164]
["2025-12-24T12:13:09.000000000",693.48,696.0,0.0,0.02,0.022,0.042,29,64,2.38,2.65,-0.978,0.042,10,16,163.79999999999998,44542.49999999999,553.39704,180612.01164]
["2025-12-24T12:13:22.000000000",693.44,637.0,56.19,56.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44687.0,0.0,180939.2992]
["2025-12-24T12:13:22.000000000",693.44,820.0,0.0,0.01,0.001,0.0,0,0,126.32,126.81,-0.999,0.0,0,0,0.0,44687.0,0.0,180939.2992]
["2025-12-24T12:13:22.000000000",693.44,870.0,0.0,0.01,0.0,0.0,0,0,176.32,176.81,-1.0,0.0,0,0,0.0,44687.0,0.0,180939.2992]
["2025-12-24T12:13:35.000000000",693.5,745.0,0.0,0.01,0.001,0.0,0,0,51.32,51.81,-0.999,0.0,0,0,0.0,44687.0,0.0,180954.9549999999]
["2025-12-24T12:13:48.000000000",693.51,652.0,41.19,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,44679.399999999994,0.0,180685.70838]
["2025-12-24T12:13:48.000000000",693.51,713.0,0.0,0.01,0.002,0.001,0,0,19.32,19.81,-0.997,0.001,0,0,0.0,44679.399999999994,0.0,180685.70838]
["2025-12-24T12:14:00.000000000",693.52,638.0,55.19,55.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43032.5,0.0,173004.80568000002]
["2025-12-24T12:14:00.000000000",693.52,725.0,0.0,0.01,0.002,0.001,2,0,31.32,31.81,-0.998,0.001,0,0,0.2,43032.5,1.38704,173004.80568000002]
["2025-12-24T12:14:14.000000000",693.54,683.0,10.33,10.71,0.996,0.003,51,10,0.0,0.01,-0.004,0.003,238,19,86.7,42883.1,-389.07594,172119.2895]
["2025-12-24T12:14:14.000000000",693.54,750.0,0.0,0.01,0.001,0.0,0,0,56.32,56.81,-0.999,0.0,0,0,0.0,42883.1,0.0,172119.2895]
["2025-12-24T12:14:27.000000000",693.53,653.0,40.29,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,42598.7,0.0,171242.95995000002]
["2025-12-24T12:14:27.000000000",693.53,714.0,0.0,0.01,0.002,0.001,1,0,20.32,20.71,-0.998,0.001,0,0,0.1,42598.7,0.69353,171242.95995000002]
["2025-12-24T12:14:39.000000000",693.56,639.0,54.29,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41292.299999999996,0.0,165284.36428000004]
["2025-12-24T12:14:39.000000000",693.56,770.0,0.0,0.01,0.001,0.0,57,0,76.32,76.71,-0.999,0.0,0,0,0.0,41292.299999999996,0.0,165284.36428000004]
["2025-12-24T12:14:52.000000000",693.53,684.0,9.33,9.71,0.996,0.004,123,71,0.0,0.01,-0.004,0.004,139,68,104.80000000000001,41292.299999999996,-44.38592000000004,165277.21489]
["2025-12-24T12:14:52.000000000",693.53,755.0,0.0,0.01,0.001,0.0,0,0,61.32,61.71,-0.999,0.0,0,0,0.0,41292.299999999996,0.0,165277.21489]
["2025-12-24T12:15:06.000000000",693.52,670.0,23.29,23.68,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,7,12.1,41456.299999999996,-67.27144,166112.60392000002]
["2025-12-24T12:15:06.000000000",693.52,715.0,0.0,0.01,0.002,0.001,0,0,21.32,21.71,-0.998,0.001,0,0,0.0,41456.299999999996,0.0,166112.60392000002]
["2025-12-24T12:15:19.000000000",693.5,656.0,37.29,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,41466.1,0.0,166075.91249999992]
["2025-12-24T12:15:19.000000000",693.5,690.0,3.41,3.57,0.99,0.017,375,648,0.0,0.01,-0.01,0.017,200,1308,977.5000000000002,41466.1,2063.1625000000004,166075.91249999992]
["2025-12-24T12:15:31.000000000",693.52,685.0,8.33,8.71,0.995,0.004,84,62,0.0,0.01,-0.005,0.004,199,105,113.20000000000002,41481.69999999999,-319.0192,166201.37448000003]
["2025-12-24T12:15:31.000000000",693.52,840.0,0.0,0.01,0.0,0.0,0,0,146.32,146.71,-1.0,0.0,0,0,0.0,41481.69999999999,0.0,166201.37448000003]
["2025-12-24T12:15:43.000000000",693.53,671.0,22.29,22.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,41456.299999999996,-15.951190000000002,166114.99913000004]
["2025-12-24T12:15:43.000000000",693.53,716.0,0.0,0.01,0.002,0.001,0,0,22.32,22.81,-0.998,0.001,0,0,0.0,41456.299999999996,0.0,166114.99913000004]
["2025-12-24T12:15:56.000000000",693.54,657.0,36.29,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,42598.7,0.0,171245.4291]
["2025-12-24T12:15:56.000000000",693.54,707.0,0.0,0.01,0.003,0.002,7,0,13.29,13.67,-0.997,0.002,1,0,1.6,42598.7,8.322479999999999,171245.4291]
["2025-12-24T12:16:08.000000000",693.54,642.0,51.29,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42598.7,0.0,171245.4291]
["2025-12-24T12:16:08.000000000",693.54,687.0,6.33,6.7,0.994,0.006,130,140,0.0,0.01,-0.006,0.006,199,125,197.4,42598.7,-287.12555999999995,171245.4291]
["2025-12-24T12:16:21.000000000",693.55,672.0,21.29,21.68,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,151,0,16.5,42419.1,-95.01634999999999,170289.41214999996]
["2025-12-24T12:16:21.000000000",693.55,775.0,0.0,0.01,0.001,0.0,26,0,81.32,81.71,-0.999,0.0,0,0,0.0,42419.1,0.0,170289.41214999996]
["2025-12-24T12:16:34.000000000",693.53,658.0,35.29,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,3,0.0,42419.1,0.0,170284.50149]
["2025-12-24T12:16:34.000000000",693.53,730.0,0.0,0.01,0.001,0.0,1,0,36.32,36.71,-0.999,0.0,0,0,0.0,42419.1,0.0,170284.50149]
["2025-12-24T12:16:46.000000000",693.51,643.0,50.29,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42678.09999999999,0.0,171064.64414999998]
["2025-12-24T12:16:46.000000000",693.51,688.0,5.36,5.66,0.993,0.009,148,165,0.0,0.01,-0.007,0.009,674,266,739.8,42678.09999999999,-3283.0763399999996,171064.64414999998]
["2025-12-24T12:16:46.000000000",693.51,855.0,0.0,0.01,0.0,0.0,0,0,161.32,161.71,-1.0,0.0,0,0,0.0,42678.09999999999,0.0,171064.64414999998]
["2025-12-24T12:16:59.000000000",693.5,780.0,0.0,0.01,0.001,0.0,0,0,86.32,86.71,-0.999,0.0,0,0,0.0,43568.299999999996,0.0,176379.9354999999]
["2025-12-24T12:17:13.000000000",693.49,659.0,34.21,34.69,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,67,23,0.0,43613.3,0.0,176351.03955]
["2025-12-24T12:17:13.000000000",693.49,775.0,0.0,0.01,0.001,0.0,26,0,81.31,81.79,-0.999,0.0,0,0,0.0,43613.3,0.0,176351.03955]
["2025-12-24T12:17:25.000000000",693.48,644.0,49.21,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43613.3,0.0,176348.49659999998]
["2025-12-24T12:17:25.000000000",693.48,705.0,0.0,0.01,0.004,0.003,11,0,11.37,11.74,-0.996,0.003,1,0,3.6000000000000005,43613.3,20.804400000000005,176348.49659999998]
["2025-12-24T12:17:25.000000000",693.48,860.0,0.0,0.01,0.0,0.0,0,0,166.31,166.79,-1.0,0.0,0,0,0.0,43613.3,0.0,176348.49659999998]
["2025-12-24T12:17:38.000000000",693.43,785.0,0.0,0.01,0.001,0.0,0,0,91.31,91.79,-0.999,0.0,0,0,0.0,43613.3,0.0,176335.78185000003]
["2025-12-24T12:17:50.000000000",693.41,676.0,17.21,17.69,0.997,0.001,7,1,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,43239.6,-90.1433,174590.93026000002]
["2025-12-24T12:17:50.000000000",693.41,691.0,2.29,2.5,0.987,0.031,476,1677,0.0,0.01,-0.013,0.031,153,1779,1949.9000000000003,43239.6,6943.114329999999,174590.93026000002]
["2025-12-24T12:18:02.000000000",693.39,645.0,48.12,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,1,0.0,44575.50000000001,0.0,182638.23261]
["2025-12-24T12:18:02.000000000",693.39,706.0,0.0,0.01,0.004,0.002,24,8,12.46,12.83,-0.996,0.002,0,0,4.8,44575.50000000001,33.28272,182638.23261]
["2025-12-24T12:18:02.000000000",693.39,865.0,0.0,0.01,0.0,0.0,0,0,171.4,171.88,-1.0,0.0,0,0,0.0,44575.50000000001,0.0,182638.23261]
["2025-12-24T12:18:15.000000000",693.37,692.0,1.11,1.48,0.953,0.122,471,3525,0.01,0.02,-0.047,0.122,97,2656,6929.599999999999,45770.40000000001,31637.08636,188417.75054000004]
["2025-12-24T12:18:28.000000000",693.24,677.0,15.99,16.47,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,74,0,8.299999999999999,45640.50000000001,-45.06060000000001,189016.73868]
["2025-12-24T12:18:28.000000000",693.24,708.0,0.0,0.01,0.003,0.002,0,0,14.53,15.01,-0.997,0.002,0,0,0.0,45640.50000000001,0.0,189016.73868]
["2025-12-24T12:18:40.000000000",693.23,662.0,30.99,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,205,0,0.0,45640.50000000001,0.0,189014.01211000007]
["2025-12-24T12:18:40.000000000",693.23,707.0,0.0,0.01,0.003,0.002,7,0,13.63,13.96,-0.997,0.002,1,0,1.6,45640.50000000001,8.31876,189014.01211000007]
["2025-12-24T12:18:40.000000000",693.23,870.0,0.0,0.01,0.0,0.0,0,0,176.53,177.01,-1.0,0.0,0,0,0.0,45640.50000000001,0.0,189014.01211000007]
["2025-12-24T12:18:52.000000000",693.23,693.0,0.35,0.4,0.612,0.58,356,2419,0.15,0.18,-0.388,0.58,54,1026,23780.0,47977.40000000001,121426.1668,200827.34454000002]
["2025-12-24T12:19:04.000000000",693.22,678.0,14.99,15.47,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,87,2,19.0,48073.700000000004,-109.52876000000002,201451.81165999995]
["2025-12-24T12:19:04.000000000",693.22,717.0,0.0,0.01,0.002,0.001,0,0,23.53,24.01,-0.998,0.001,0,0,0.0,48073.700000000004,0.0,201451.81165999995]
["2025-12-24T12:19:17.000000000",693.27,663.0,29.99,30.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,57,3,5.800000000000001,47622.700000000004,-38.82312,199163.29886999997]
["2025-12-24T12:19:17.000000000",693.27,708.0,0.0,0.01,0.003,0.002,0,0,14.53,15.01,-0.997,0.002,0,0,0.0,47622.700000000004,0.0,199163.29886999997]
["2025-12-24T12:19:30.000000000",693.26,649.0,43.99,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,47325.899999999994,0.0,197227.61718]
["2025-12-24T12:19:30.000000000",693.26,694.0,0.05,0.06,0.148,0.319,191,1201,0.68,0.92,-0.852,0.319,63,109,8102.600000000001,47325.899999999994,28307.192320000002,197227.61718]
["2025-12-24T12:19:30.000000000",693.26,855.0,0.0,0.01,0.0,0.0,0,0,161.53,162.01,-1.0,0.0,0,0,0.0,47325.899999999994,0.0,197227.61718]
["2025-12-24T12:19:42.000000000",693.26,805.0,0.0,0.01,0.001,0.0,0,0,111.53,112.01,-0.999,0.0,0,0,0.0,46546.9,0.0,193249.69130000003]
["2025-12-24T12:19:55.000000000",693.29,664.0,28.99,29.47,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,46546.9,-32.584630000000004,193258.05394999997]
["2025-12-24T12:19:55.000000000",693.29,735.0,0.0,0.01,0.001,0.0,0,0,41.53,42.01,-0.999,0.0,0,0,0.0,46546.9,0.0,193258.05394999997]
["2025-12-24T12:20:08.000000000",693.3,650.0,42.99,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,46790.600000000006,0.0,195330.34200000003]
["2025-12-24T12:20:08.000000000",693.3,695.0,0.01,0.02,0.028,0.07,159,592,1.59,1.87,-0.972,0.07,39,94,1386.0000000000002,46790.600000000006,5823.72,195330.34200000003]
["2025-12-24T12:20:21.000000000",693.35,646.0,47.12,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47549.200000000004,0.0,198191.3241]
["2025-12-24T12:20:21.000000000",693.35,680.0,13.17,13.5,0.997,0.002,75,36,0.0,0.01,-0.003,0.002,115,17,38.0,47549.200000000004,-55.46800000000001,198191.3241]
["2025-12-24T12:20:21.000000000",693.35,815.0,0.0,0.01,0.001,0.0,0,0,121.42,121.88,-0.999,0.0,0,0,0.0,47549.200000000004,0.0,198191.3241]
["2025-12-24T12:20:33.000000000",693.36,740.0,0.0,0.01,0.001,0.0,0,0,46.42,46.88,-0.999,0.0,0,0,0.0,47199.60000000001,0.0,195795.15696]
["2025-12-24T12:20:46.000000000",693.37,651.0,42.12,42.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,46113.600000000006,0.0,190036.07612000007]
["2025-12-24T12:20:46.000000000",693.37,712.0,0.0,0.01,0.003,0.001,31,0,18.42,18.88,-0.997,0.001,0,0,3.1,46113.600000000006,21.494470000000003,190036.07612000007]
["2025-12-24T12:20:59.000000000",693.38,663.0,30.12,30.58,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,57,3,0.0,45367.000000000015,0.0,186492.87156000003]
["2025-12-24T12:20:59.000000000",693.38,697.0,0.0,0.01,0.01,0.017,217,32,3.52,3.76,-0.99,0.017,0,9,368.9,45367.000000000015,2557.87882,186492.87156000003]
["2025-12-24T12:20:59.000000000",693.38,820.0,0.0,0.01,0.001,0.0,0,0,126.42,126.88,-0.999,0.0,0,0,0.0,45367.000000000015,0.0,186492.87156000003]
["2025-12-24T12:21:11.000000000",693.41,745.0,0.0,0.01,0.001,0.0,0,0,51.42,51.88,-0.999,0.0,0,0,0.0,45367.000000000015,0.0,186500.94042000003]
["2025-12-24T12:21:24.000000000",693.4,668.0,25.12,25.58,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,171,2,17.8,44770.90000000001,-113.7176,182729.62180000002]
["2025-12-24T12:21:24.000000000",693.4,713.0,0.0,0.01,0.002,0.001,0,0,19.42,19.88,-0.998,0.001,0,0,0.0,44770.90000000001,0.0,182729.62180000002]
["2025-12-24T12:21:24.000000000",693.4,815.0,0.0,0.01,0.001,0.0,0,0,121.42,121.88,-0.999,0.0,0,0,0.0,44770.90000000001,0.0,182729.62180000002]
["2025-12-24T12:21:36.000000000",693.4,698.0,0.0,0.01,0.008,0.011,65,20,4.43,4.79,-0.992,0.011,3,21,74.8,45063.600000000006,472.89879999999994,184748.10919999995]
["2025-12-24T12:21:36.000000000",693.4,825.0,0.0,0.01,0.001,0.0,0,0,131.42,131.88,-0.999,0.0,0,0,0.0,45063.600000000006,0.0,184748.10919999995]
["2025-12-24T12:21:48.000000000",693.36,684.0,9.17,9.52,0.996,0.004,123,71,0.0,0.01,-0.004,0.004,139,71,104.80000000000001,46773.1,-44.37504000000005,193419.01224000004]
["2025-12-24T12:22:01.000000000",693.37,669.0,24.12,24.58,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,44,0,4.8999999999999995,47068.1,-27.041430000000002,195554.60795]
["2025-12-24T12:22:01.000000000",693.37,714.0,0.0,0.01,0.002,0.001,1,0,20.42,20.88,-0.998,0.001,0,0,0.1,47068.1,0.69337,195554.60795]
["2025-12-24T12:22:01.000000000",693.37,860.0,0.0,0.01,0.0,0.0,0,0,166.42,166.88,-0.999,0.0,0,0,0.0,47068.1,0.0,195554.60795]
["2025-12-24T12:22:15.000000000",693.36,699.0,0.0,0.01,0.007,0.008,147,5,5.49,5.83,-0.993,0.008,1,1,118.39999999999999,46685.5,809.8444800000001,193489.7349600001]
["2025-12-24T12:22:15.000000000",693.36,830.0,0.0,0.01,0.001,0.0,0,0,136.42,136.88,-0.999,0.0,0,0,0.0,46685.5,0.0,193489.7349600001]
["2025-12-24T12:22:27.000000000",693.32,685.0,8.11,8.48,0.995,0.004,84,62,0.0,0.01,-0.005,0.004,199,105,113.20000000000002,46685.5,-318.9272,193478.57252000005]
["2025-12-24T12:22:39.000000000",693.25,670.0,23.05,23.53,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,7,12.1,46451.60000000001,-67.24525000000001,193233.732]
["2025-12-24T12:22:39.000000000",693.25,765.0,0.0,0.01,0.001,0.0,0,0,71.47,71.95,-0.999,0.0,0,0,0.0,46451.60000000001,0.0,193233.732]
["2025-12-24T12:22:52.000000000",693.26,647.0,45.81,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47956.5,0.0,200987.85942]
["2025-12-24T12:22:52.000000000",693.26,700.0,0.0,0.01,0.006,0.006,78,24,6.57,6.95,-0.994,0.006,10,15,52.800000000000004,47956.5,282.85008000000005,200987.85942]
["2025-12-24T12:23:05.000000000",693.3,641.0,52.01,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46987.2,0.0,196241.33820000003]
["2025-12-24T12:23:05.000000000",693.3,686.0,7.09,7.44,0.995,0.005,52,44,0.0,0.01,-0.005,0.005,230,72,141.0,46987.2,-617.037,196241.33820000003]
["2025-12-24T12:23:05.000000000",693.3,845.0,0.0,0.01,0.0,0.0,0,0,151.51,151.99,-0.999,0.0,0,0,0.0,46987.2,0.0,196241.33820000003]
["2025-12-24T12:23:18.000000000",693.3,770.0,0.0,0.01,0.001,0.0,57,0,76.51,76.99,-0.999,0.0,0,0,0.0,46420.8,0.0,193082.66340000002]
["2025-12-24T12:23:30.000000000",693.3,664.0,29.01,29.49,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,46797.6,-32.585100000000004,194886.63000000006]
["2025-12-24T12:23:30.000000000",693.3,717.0,0.0,0.01,0.002,0.001,0,0,23.51,23.99,-0.998,0.001,0,0,0.0,46797.6,0.0,194886.63000000006]
["2025-12-24T12:23:42.000000000",693.31,642.0,51.01,51.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46797.6,0.0,194889.44100000002]
["2025-12-24T12:23:42.000000000",693.31,687.0,6.11,6.44,0.994,0.007,130,141,0.0,0.01,-0.006,0.007,199,125,230.29999999999998,46797.6,-334.8687299999999,194889.44100000002]
["2025-12-24T12:23:42.000000000",693.31,850.0,0.0,0.01,0.0,0.0,0,0,156.51,156.99,-1.0,0.0,0,0,0.0,46797.6,0.0,194889.44100000002]
["2025-12-24T12:23:55.000000000",693.26,775.0,0.0,0.01,0.001,0.0,26,0,81.54,82.03,-0.999,0.0,0,0,0.0,47029.8,0.0,196130.18660000002]
["2025-12-24T12:23:55.000000000",693.26,780.0,0.0,0.01,0.001,0.0,0,0,86.54,87.03,-0.999,0.0,0,0,0.0,47029.8,0.0,196130.18660000002]
["2025-12-24T12:24:07.000000000",693.26,718.0,0.0,0.01,0.002,0.001,0,0,24.54,25.03,-0.998,0.001,0,0,0.0,47805.100000000006,0.0,200038.09322]
["2025-12-24T12:24:20.000000000",693.25,643.0,49.97,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46633.6,0.0,194534.26899999997]
["2025-12-24T12:24:20.000000000",693.25,704.0,0.0,0.01,0.004,0.003,1,0,10.59,10.94,-0.996,0.003,0,0,0.3,46633.6,2.0797499999999998,194534.26899999997]
["2025-12-24T12:24:20.000000000",693.25,855.0,0.0,0.01,0.0,0.0,0,0,161.54,162.03,-1.0,0.0,0,0,0.0,46633.6,0.0,194534.26899999997]
["2025-12-24T12:24:33.000000000",693.21,705.0,0.0,0.01,0.004,0.003,11,0,11.61,11.98,-0.996,0.003,1,0,3.6000000000000005,47968.50000000001,20.796300000000006,201554.27355000004]
["2025-12-24T12:24:33.000000000",693.21,780.0,0.0,0.01,0.001,0.0,0,0,86.54,87.03,-0.999,0.0,0,0,0.0,47968.50000000001,0.0,201554.27355000004]
["2025-12-24T12:24:46.000000000",693.21,719.0,0.0,0.01,0.002,0.001,0,0,25.54,26.03,-0.998,0.001,0,0,0.0,47968.50000000001,0.0,201554.27355000004]
["2025-12-24T12:24:58.000000000",693.23,660.0,32.97,33.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,47968.50000000001,0.0,201560.08865000005]
["2025-12-24T12:24:58.000000000",693.23,705.0,0.0,0.01,0.004,0.003,11,0,11.61,11.98,-0.996,0.003,1,0,3.6000000000000005,47968.50000000001,20.796900000000004,201560.08865000005]
["2025-12-24T12:24:58.000000000",693.23,860.0,0.0,0.01,0.0,0.0,0,0,166.54,167.03,-1.0,0.0,0,0,0.0,47968.50000000001,0.0,201560.08865000005]
["2025-12-24T12:25:11.000000000",693.2,722.0,0.0,0.01,0.002,0.001,0,0,28.54,29.03,-0.998,0.001,0,0,0.0,47374.799999999996,0.0,198703.00720000002]
["2025-12-24T12:25:11.000000000",693.2,785.0,0.0,0.01,0.001,0.0,0,0,91.54,92.03,-0.999,0.0,0,0,0.0,47374.799999999996,0.0,198703.00720000002]
["2025-12-24T12:25:23.000000000",693.21,676.0,16.97,17.46,0.997,0.001,7,1,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,47347.899999999994,-90.1173,197661.20619000003]
["2025-12-24T12:25:36.000000000",693.23,661.0,31.97,32.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,47716.5,0.0,200222.15475000002]
["2025-12-24T12:25:36.000000000",693.23,706.0,0.0,0.01,0.003,0.002,24,8,12.59,12.97,-0.996,0.002,0,0,4.8,47716.5,33.27504,200222.15475000002]
["2025-12-24T12:25:48.000000000",693.2,647.0,45.97,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48442.50000000001,0.0,204317.23400000003]
["2025-12-24T12:25:48.000000000",693.2,680.0,13.02,13.39,0.997,0.002,75,36,0.0,0.01,-0.003,0.002,115,17,38.0,48442.50000000001,-55.45600000000002,204317.23400000003]
["2025-12-24T12:25:48.000000000",693.2,790.0,0.0,0.01,0.001,0.0,0,0,96.54,97.03,-0.999,0.0,0,0,0.0,48442.50000000001,0.0,204317.23400000003]
["2025-12-24T12:26:01.000000000",693.23,677.0,15.97,16.46,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,74,0,8.299999999999999,48442.50000000001,-45.05995,204326.07635000005]
["2025-12-24T12:26:14.000000000",693.25,662.0,30.97,31.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,205,0,0.0,48197.3,0.0,203028.66125]
["2025-12-24T12:26:14.000000000",693.25,725.0,0.0,0.01,0.002,0.001,2,0,31.54,32.03,-0.998,0.001,0,0,0.2,48197.3,1.3865,203028.66125]
["2025-12-24T12:26:26.000000000",693.26,648.0,44.97,45.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48375.1,0.0,203652.75086]
["2025-12-24T12:26:26.000000000",693.26,697.0,0.0,0.01,0.009,0.016,217,32,3.66,3.9,-0.991,0.016,0,10,347.2,48375.1,2406.99872,203652.75086]
["2025-12-24T12:26:26.000000000",693.26,875.0,0.0,0.01,0.0,0.0,0,0,181.54,182.03,-1.0,0.0,0,0,0.0,48375.1,0.0,203652.75086]
["2025-12-24T12:26:39.000000000",693.27,678.0,14.97,15.46,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,87,2,19.0,49395.5,-109.53666000000001,208019.12984999997]
["2025-12-24T12:26:39.000000000",693.27,805.0,0.0,0.01,0.001,0.0,0,0,111.54,112.03,-0.999,0.0,0,0,0.0,49395.5,0.0,208019.12984999997]
["2025-12-24T12:26:52.000000000",693.29,730.0,0.0,0.01,0.001,0.0,1,0,36.54,37.03,-0.998,0.0,0,0,0.0,48481.5,0.0,203844.59224999993]
["2025-12-24T12:27:05.000000000",693.3,649.0,43.97,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,48497.0,0.0,203666.58120000002]
["2025-12-24T12:27:05.000000000",693.3,706.0,0.0,0.01,0.003,0.002,24,8,12.59,12.93,-0.996,0.002,0,0,4.8,48497.0,33.2784,203666.58120000002]
["2025-12-24T12:27:17.000000000",693.26,634.0,58.97,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48497.0,0.0,203654.83064000003]
["2025-12-24T12:27:17.000000000",693.26,679.0,13.97,14.46,0.997,0.002,66,20,0.0,0.01,-0.003,0.002,108,15,34.8,48497.0,-58.233839999999994,203654.83064000003]
["2025-12-24T12:27:17.000000000",693.26,810.0,0.0,0.01,0.001,0.0,0,0,116.54,117.03,-0.999,0.0,0,0,0.0,48497.0,0.0,203654.83064000003]
["2025-12-24T12:27:30.000000000",693.28,735.0,0.0,0.01,0.001,0.0,0,0,41.54,42.03,-0.999,0.0,0,0,0.0,48420.8,0.0,203394.48640000002]
["2025-12-24T12:27:42.000000000",693.3,666.0,26.97,27.46,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,48455.30000000001,-37.4382,203786.5221]
["2025-12-24T12:27:42.000000000",693.3,725.0,0.0,0.01,0.002,0.001,2,0,31.54,32.03,-0.998,0.001,0,0,0.2,48455.30000000001,1.3866,203786.5221]
["2025-12-24T12:27:54.000000000",693.4,635.0,57.97,58.62,0.989,0.001,1,1,0.0,0.01,-0.011,0.001,35,0,3.6000000000000005,47667.00000000001,-23.5756,192852.56840000002]
["2025-12-24T12:27:54.000000000",693.4,696.0,0.0,0.01,0.012,0.026,29,65,2.51,2.74,-0.988,0.026,10,16,101.4,47667.00000000001,342.5396,192852.56840000002]
["2025-12-24T12:27:54.000000000",693.4,815.0,0.0,0.01,0.001,0.0,0,0,121.38,122.03,-0.999,0.0,0,0,0.0,47667.00000000001,0.0,192852.56840000002]
["2025-12-24T12:28:07.000000000",693.42,740.0,0.0,0.01,0.001,0.0,0,0,46.38,46.83,-0.999,0.0,0,0,0.0,45780.0,0.0,188639.36364]
["2025-12-24T12:28:07.000000000",693.42,745.0,0.0,0.01,0.001,0.0,0,0,51.38,51.83,-0.999,0.0,0,0,0.0,45780.0,0.0,188639.36364]
["2025-12-24T12:28:21.000000000",693.44,681.0,12.25,12.62,0.996,0.002,39,48,0.0,0.01,-0.004,0.002,682,3,144.20000000000002,44913.700000000004,-891.7638400000001,183744.26400000005]
["2025-12-24T12:28:33.000000000",693.43,652.0,41.17,41.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,44913.700000000004,0.0,183741.61425000007]
["2025-12-24T12:28:33.000000000",693.43,697.0,0.0,0.01,0.01,0.017,217,32,3.46,3.73,-0.99,0.017,0,10,368.9,44913.700000000004,2558.0632699999996,183741.61425000007]
["2025-12-24T12:28:33.000000000",693.43,820.0,0.0,0.01,0.001,0.0,0,0,126.38,126.83,-0.999,0.0,0,0,0.0,44913.700000000004,0.0,183741.61425000007]
["2025-12-24T12:28:45.000000000",693.44,683.0,10.23,10.61,0.996,0.003,51,10,0.0,0.01,-0.004,0.003,238,19,86.7,46105.40000000001,-389.01984,189752.9216000001]
["2025-12-24T12:28:45.000000000",693.44,750.0,0.0,0.01,0.001,0.0,0,0,56.38,56.83,-0.999,0.0,0,0,0.0,46105.40000000001,0.0,189752.9216000001]
["2025-12-24T12:28:59.000000000",693.4,690.0,3.29,3.5,0.99,0.018,375,655,0.0,0.01,-0.01,0.018,200,1309,1034.9999999999998,46247.80000000001,2184.2099999999996,190377.13039999997]
["2025-12-24T12:29:11.000000000",693.41,653.0,40.17,40.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43802.70000000001,0.0,179291.55665000007]
["2025-12-24T12:29:11.000000000",693.41,698.0,0.0,0.01,0.008,0.011,65,20,4.39,4.74,-0.992,0.011,3,21,74.8,43802.70000000001,472.90561999999994,179291.55665000007]
["2025-12-24T12:29:25.000000000",693.48,639.0,54.17,54.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43217.5,0.0,175618.95564]
["2025-12-24T12:29:25.000000000",693.48,684.0,9.26,9.62,0.996,0.004,123,71,0.0,0.01,-0.004,0.004,139,71,104.80000000000001,43217.5,-44.38272000000005,175618.95564]
["2025-12-24T12:29:25.000000000",693.48,755.0,0.0,0.01,0.001,0.0,0,0,61.38,61.83,-0.999,0.0,0,0,0.0,43217.5,0.0,175618.95564]
["2025-12-24T12:29:37.000000000",693.46,707.0,0.0,0.01,0.003,0.002,7,0,13.38,13.76,-0.997,0.002,1,0,1.6,44812.100000000006,8.321520000000001,183394.51198000004]
["2025-12-24T12:29:50.000000000",693.45,654.0,39.17,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,15,0.0,45056.50000000001,0.0,184458.39345]
["2025-12-24T12:29:50.000000000",693.45,715.0,0.0,0.01,0.002,0.001,0,0,21.38,21.83,-0.998,0.001,0,0,0.0,45056.50000000001,0.0,184458.39345]
["2025-12-24T12:30:04.000000000",693.46,640.0,53.17,53.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,45056.50000000001,0.0,184461.05346000002]
["2025-12-24T12:30:04.000000000",693.46,685.0,8.28,8.66,0.995,0.004,84,63,0.0,0.01,-0.005,0.004,199,105,113.20000000000002,45056.50000000001,-318.99160000000006,184461.05346000002]
["2025-12-24T12:30:04.000000000",693.46,805.0,0.0,0.01,0.001,0.0,0,0,111.29,111.83,-0.999,0.0,0,0,0.0,45056.50000000001,0.0,184461.05346000002]
["2025-12-24T12:30:17.000000000",693.66,670.0,23.17,23.91,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,7,12.1,44697.1,-67.28502,182105.86614000003]
["2025-12-24T12:30:17.000000000",693.66,765.0,0.0,0.01,0.001,0.0,0,0,71.09,71.83,-0.999,0.0,0,0,0.0,44697.1,0.0,182105.86614000003]
["2025-12-24T12:30:30.000000000",693.61,716.0,0.0,0.01,0.002,0.001,0,0,22.16,22.64,-0.998,0.001,0,0,0.0,42491.899999999994,0.0,167977.77619]
["2025-12-24T12:30:43.000000000",693.6,641.0,52.36,52.84,0.999,0.0,0,0,0.0,0.25,-0.001,0.0,0,0,0.0,41838.2,0.0,165728.78399999996]
["2025-12-24T12:30:43.000000000",693.6,702.0,0.0,0.06,0.005,0.004,11,5,8.25,8.6,-0.995,0.004,0,0,4.3999999999999995,41838.2,30.518399999999996,165728.78399999996]
["2025-12-24T12:30:56.000000000",693.6,636.0,57.36,57.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41951.299999999996,0.0,166621.4471999999]
["2025-12-24T12:30:56.000000000",693.6,671.0,22.36,22.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,41951.299999999996,-15.952800000000002,166621.4471999999]
["2025-12-24T12:30:56.000000000",693.6,770.0,0.0,0.01,0.001,0.0,57,0,76.16,76.64,-0.999,0.0,0,0,0.0,41951.299999999996,0.0,166621.4471999999]
["2025-12-24T12:31:09.000000000",693.66,717.0,0.0,0.01,0.002,0.001,0,0,23.14,23.62,-0.998,0.001,0,0,0.0,41056.1,0.0,161032.47534]
["2025-12-24T12:31:23.000000000",693.68,658.0,35.38,35.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,3,0.0,40624.2,0.0,157985.61999999985]
["2025-12-24T12:31:23.000000000",693.68,703.0,0.0,0.01,0.005,0.004,27,0,9.19,9.52,-0.995,0.004,0,0,10.8,40624.2,74.91744,157985.61999999985]
["2025-12-24T12:31:36.000000000",693.69,653.0,40.44,40.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,40942.100000000006,0.0,158542.15580999997]
["2025-12-24T12:31:36.000000000",693.69,688.0,5.49,5.75,0.993,0.008,148,166,0.0,0.01,-0.007,0.008,674,266,657.6,40942.100000000006,-2919.0475200000005,158542.15580999997]
["2025-12-24T12:31:36.000000000",693.69,775.0,0.0,0.01,0.001,0.0,26,0,81.07,81.56,-0.999,0.0,0,0,0.0,40942.100000000006,0.0,158542.15580999997]
["2025-12-24T12:31:50.000000000",693.7,718.0,0.0,0.01,0.002,0.001,0,0,24.07,24.56,-0.998,0.001,0,0,0.0,40942.100000000006,0.0,158544.44130000003]
["2025-12-24T12:32:03.000000000",693.66,659.0,34.44,34.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,23,0.0,40942.100000000006,0.0,158535.29934]
["2025-12-24T12:32:03.000000000",693.66,704.0,0.0,0.01,0.004,0.003,1,0,10.15,10.51,-0.996,0.003,0,0,0.3,40942.100000000006,2.08098,158535.29934]
["2025-12-24T12:32:03.000000000",693.66,725.0,0.0,0.01,0.002,0.001,2,0,31.07,31.56,-0.998,0.001,0,0,0.2,40942.100000000006,1.38732,158535.29934]
["2025-12-24T12:32:17.000000000",693.66,689.0,4.49,4.87,0.992,0.011,124,175,0.0,0.01,-0.008,0.011,215,383,372.9,41049.700000000004,-694.35366,159851.86602000004]
["2025-12-24T12:32:17.000000000",693.66,780.0,0.0,0.01,0.001,0.0,0,0,86.07,86.56,-0.999,0.0,0,0,0.0,41049.700000000004,0.0,159851.86602000004]
["2025-12-24T12:32:29.000000000",693.7,675.0,18.44,18.93,0.997,0.001,33,11,0.0,0.01,-0.002,0.001,164,2,19.7,40358.40000000001,-90.87470000000002,156576.41439999998]
["2025-12-24T12:32:29.000000000",693.7,720.0,0.0,0.01,0.002,0.001,3,0,26.07,26.56,-0.998,0.001,0,0,0.3,40358.40000000001,2.0811,156576.41439999998]
["2025-12-24T12:32:43.000000000",693.7,661.0,32.44,32.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,40077.100000000006,0.0,156144.23930000007]
["2025-12-24T12:32:43.000000000",693.7,810.0,0.0,0.01,0.001,0.0,0,0,116.07,116.56,-0.999,0.0,0,0,0.0,40077.100000000006,0.0,156144.23930000007]
["2025-12-24T12:32:56.000000000",693.69,690.0,3.5,3.87,0.99,0.016,375,657,0.0,0.01,-0.009,0.016,200,1320,919.9999999999999,40316.9,1942.332,156326.50994999995]
["2025-12-24T12:32:56.000000000",693.69,865.0,0.0,0.01,0.0,0.0,0,0,171.05,171.57,-1.0,0.0,0,0,0.0,40316.9,0.0,156326.50994999995]
["2025-12-24T12:33:09.000000000",693.68,676.0,17.43,17.95,0.997,0.001,7,1,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,40500.4,-90.1784,157297.48943999992]
["2025-12-24T12:33:09.000000000",693.68,721.0,0.0,0.01,0.002,0.001,0,0,27.05,27.57,-0.998,0.001,0,0,0.0,40500.4,0.0,157297.48943999992]
["2025-12-24T12:33:23.000000000",693.73,662.0,31.43,31.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,205,0,0.0,40353.80000000001,0.0,156928.66330000001]
["2025-12-24T12:33:36.000000000",693.73,637.0,56.43,56.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40353.80000000001,0.0,156928.66330000001]
["2025-12-24T12:33:36.000000000",693.73,707.0,0.0,0.01,0.003,0.002,7,0,13.12,13.48,-0.997,0.002,1,0,1.6,40353.80000000001,8.32476,156928.66330000001]
["2025-12-24T12:33:36.000000000",693.73,870.0,0.0,0.01,0.0,0.0,0,0,176.05,176.57,-0.999,0.0,0,0,0.0,40353.80000000001,0.0,156928.66330000001]
["2025-12-24T12:33:49.000000000",693.73,677.0,16.43,16.95,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,74,0,8.299999999999999,40242.80000000001,-45.09245,155964.37860000003]
["2025-12-24T12:33:49.000000000",693.73,800.0,0.0,0.01,0.001,0.0,0,0,106.05,106.57,-0.999,0.0,0,0,0.0,40242.80000000001,0.0,155964.37860000003]
["2025-12-24T12:34:02.000000000",693.69,663.0,30.43,30.95,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,57,3,0.0,40271.80000000001,0.0,156500.62613999995]
["2025-12-24T12:34:14.000000000",693.66,646.0,47.43,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40114.50000000001,0.0,155341.68869999997]
["2025-12-24T12:34:14.000000000",693.66,708.0,0.0,0.01,0.003,0.002,0,0,14.05,14.57,-0.997,0.002,0,0,0.0,40114.50000000001,0.0,155341.68869999997]
["2025-12-24T12:34:14.000000000",693.66,875.0,0.0,0.01,0.0,0.0,0,0,181.05,181.57,-1.0,0.0,0,0,0.0,40114.50000000001,0.0,155341.68869999997]
["2025-12-24T12:34:27.000000000",693.63,694.0,0.08,0.11,0.264,0.549,191,1485,0.4,0.54,-0.736,0.549,63,161,13944.600000000002,41298.200000000004,48742.767360000005,162399.59189999997]
["2025-12-24T12:34:27.000000000",693.63,805.0,0.0,0.01,0.001,0.0,0,0,111.05,111.57,-0.999,0.0,0,0,0.0,41298.200000000004,0.0,162399.59189999997]
["2025-12-24T12:34:40.000000000",693.68,664.0,29.43,29.95,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,40840.5,-32.60296000000001,160380.89703999987]
["2025-12-24T12:34:40.000000000",693.68,730.0,0.0,0.01,0.001,0.0,1,0,36.05,36.57,-0.998,0.0,0,0,0.0,40840.5,0.0,160380.89703999987]
["2025-12-24T12:34:52.000000000",693.66,709.0,0.0,0.01,0.003,0.002,1,0,15.05,15.57,-0.997,0.002,0,0,0.2,40840.5,1.38732,160376.27297999995]
["2025-12-24T12:35:05.000000000",693.63,650.0,43.43,43.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,41175.200000000004,0.0,161771.16311999998]
["2025-12-24T12:35:05.000000000",693.63,695.0,0.01,0.02,0.046,0.118,159,607,1.35,1.5,-0.954,0.118,39,100,2336.4,41175.200000000004,9821.800799999999,161771.16311999998]
["2025-12-24T12:35:05.000000000",693.63,810.0,0.0,0.01,0.001,0.0,0,0,116.05,116.57,-0.999,0.0,0,0,0.0,41175.200000000004,0.0,161771.16311999998]
["2025-12-24T12:35:18.000000000",693.62,695.0,0.01,0.02,0.046,0.116,159,607,1.35,1.5,-0.954,0.116,39,100,2296.8,41931.200000000004,9655.190400000001,165127.33891999998]
["2025-12-24T12:35:18.000000000",693.62,735.0,0.0,0.01,0.001,0.0,0,0,41.15,41.57,-0.999,0.0,0,0,0.0,41931.200000000004,0.0,165127.33891999998]
["2025-12-24T12:35:30.000000000",693.63,710.0,0.0,0.01,0.003,0.001,74,1,16.15,16.57,-0.997,0.001,0,0,7.3999999999999995,41591.100000000006,51.328619999999994,163625.23610999997]
["2025-12-24T12:35:43.000000000",693.64,651.0,42.43,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41591.100000000006,0.0,163627.59507999997]
["2025-12-24T12:35:43.000000000",693.64,696.0,0.0,0.02,0.023,0.045,29,66,2.26,2.51,-0.977,0.045,10,16,175.5,41591.100000000006,593.0622000000001,163627.59507999997]
["2025-12-24T12:35:56.000000000",693.63,637.0,56.43,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41260.899999999994,0.0,161524.92446999997]
["2025-12-24T12:35:56.000000000",693.63,712.0,0.0,0.01,0.003,0.001,31,0,18.15,18.57,-0.997,0.001,0,0,3.1,41260.899999999994,21.502530000000004,161524.92446999997]
["2025-12-24T12:35:56.000000000",693.63,740.0,0.0,0.01,0.001,0.0,0,0,46.15,46.57,-0.999,0.0,0,0,0.0,41260.899999999994,0.0,161524.92446999997]
["2025-12-24T12:36:09.000000000",693.62,667.0,26.43,26.85,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,41260.899999999994,-22.195840000000004,161522.59578]
["2025-12-24T12:36:23.000000000",693.67,652.0,41.43,41.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,41376.50000000001,0.0,162220.97253]
["2025-12-24T12:36:23.000000000",693.67,713.0,0.0,0.01,0.002,0.001,0,0,19.15,19.57,-0.998,0.001,0,0,0.0,41376.50000000001,0.0,162220.97253]
["2025-12-24T12:36:36.000000000",693.66,638.0,55.43,55.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40960.8,0.0,160315.92456]
["2025-12-24T12:36:36.000000000",693.66,670.0,23.43,23.85,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,7,12.1,40960.8,-67.28502,160315.92456]
["2025-12-24T12:36:36.000000000",693.66,825.0,0.0,0.01,0.001,0.0,0,0,131.15,131.57,-0.999,0.0,0,0,0.0,40960.8,0.0,160315.92456]
["2025-12-24T12:36:48.000000000",693.67,668.0,25.43,25.85,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,171,2,17.8,40882.5,-113.76188,159429.64445000002]
["2025-12-24T12:36:48.000000000",693.67,713.0,0.0,0.01,0.002,0.001,0,0,19.15,19.57,-0.997,0.001,0,0,0.0,40882.5,0.0,159429.64445000002]
["2025-12-24T12:37:02.000000000",693.69,654.0,39.43,39.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,15,0.0,40882.5,0.0,159434.24114999996]
["2025-12-24T12:37:14.000000000",693.71,639.0,54.43,54.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40296.200000000004,0.0,156316.44914000007]
["2025-12-24T12:37:14.000000000",693.71,679.0,14.43,14.85,0.997,0.002,66,20,0.0,0.01,-0.003,0.002,108,15,34.8,40296.200000000004,-58.27164,156316.44914000007]
["2025-12-24T12:37:14.000000000",693.71,830.0,0.0,0.01,0.001,0.0,0,0,136.15,136.57,-0.999,0.0,0,0,0.0,40296.200000000004,0.0,156316.44914000007]
["2025-12-24T12:37:27.000000000",693.68,669.0,24.43,24.85,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,44,0,4.8999999999999995,41081.0,-27.05352,160373.26655999993]
["2025-12-24T12:37:27.000000000",693.68,760.0,0.0,0.01,0.001,0.0,0,0,66.15,66.57,-0.999,0.0,0,0,0.0,41081.0,0.0,160373.26655999993]
["2025-12-24T12:37:39.000000000",693.65,655.0,38.43,38.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,41081.0,0.0,160366.3308]
["2025-12-24T12:37:53.000000000",693.65,640.0,53.43,53.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,41209.8,0.0,161528.88820000002]
["2025-12-24T12:37:53.000000000",693.65,696.0,0.0,0.01,0.023,0.046,29,66,2.27,2.51,-0.977,0.046,10,16,179.4,41209.8,606.2501000000001,161528.88820000002]
["2025-12-24T12:37:53.000000000",693.65,835.0,0.0,0.01,0.0,0.0,0,0,141.15,141.57,-0.999,0.0,0,0,0.0,41209.8,0.0,161528.88820000002]
["2025-12-24T12:38:05.000000000",693.62,686.0,7.49,7.8,0.995,0.005,52,44,0.0,0.01,-0.005,0.005,230,72,141.0,41442.2,-617.3218,162258.52660000004]
["2025-12-24T12:38:05.000000000",693.62,765.0,0.0,0.01,0.001,0.0,0,0,71.15,71.57,-0.999,0.0,0,0,0.0,41442.2,0.0,162258.52660000004]
["2025-12-24T12:38:18.000000000",693.64,656.0,37.43,37.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,41438.8,0.0,161736.03879999998]
["2025-12-24T12:38:18.000000000",693.64,717.0,0.0,0.01,0.002,0.001,0,0,23.15,23.57,-0.998,0.001,0,0,0.0,41438.8,0.0,161736.03879999998]
["2025-12-24T12:38:30.000000000",693.63,654.0,39.43,39.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,15,0.0,41433.9,0.0,162790.10558999996]
["2025-12-24T12:38:43.000000000",693.62,642.0,51.43,51.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41607.7,0.0,163593.74510000003]
["2025-12-24T12:38:43.000000000",693.62,687.0,6.4,6.77,0.994,0.006,130,142,0.0,0.01,-0.006,0.006,199,125,197.4,41607.7,-287.15867999999995,163593.74510000003]
["2025-12-24T12:38:43.000000000",693.62,770.0,0.0,0.01,0.001,0.0,57,0,76.15,76.57,-0.999,0.0,0,0,0.0,41607.7,0.0,163593.74510000003]
["2025-12-24T12:38:56.000000000",693.6,673.0,20.43,20.85,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,41607.7,-82.53840000000001,163589.02799999996]
["2025-12-24T12:38:56.000000000",693.6,718.0,0.0,0.01,0.002,0.001,0,0,24.15,24.57,-0.998,0.001,0,0,0.0,41607.7,0.0,163589.02799999996]
["2025-12-24T12:39:08.000000000",693.58,671.0,22.32,22.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,41859.5,-15.952340000000005,164775.88134000002]
["2025-12-24T12:39:21.000000000",693.57,643.0,50.32,50.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42561.200000000004,0.0,170587.70292000004]
["2025-12-24T12:39:21.000000000",693.57,688.0,5.4,5.74,0.993,0.008,148,166,0.0,0.01,-0.007,0.008,674,266,657.6,42561.200000000004,-2918.542560000001,170587.70292000004]
["2025-12-24T12:39:21.000000000",693.57,855.0,0.0,0.01,0.0,0.0,0,0,161.15,161.68,-0.999,0.0,0,0,0.0,42561.200000000004,0.0,170587.70292000004]
["2025-12-24T12:39:33.000000000",693.53,674.0,19.32,19.85,0.998,0.001,32,2,0.0,0.01,-0.002,0.001,188,12,22.0,43703.6,-108.19068,175705.82550000004]
["2025-12-24T12:39:33.000000000",693.53,719.0,0.0,0.01,0.002,0.001,0,0,25.15,25.68,-0.998,0.001,0,0,0.0,43703.6,0.0,175705.82550000004]
["2025-12-24T12:39:45.000000000",693.49,680.0,13.31,13.66,0.997,0.002,75,36,0.0,0.01,-0.003,0.002,115,17,38.0,44323.0,-55.47920000000001,178975.8992]
["2025-12-24T12:39:57.000000000",693.49,644.0,49.21,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44255.0,0.0,178966.19034]
["2025-12-24T12:39:57.000000000",693.49,705.0,0.0,0.01,0.004,0.003,11,0,11.34,11.69,-0.996,0.003,1,0,3.6000000000000005,44255.0,20.804700000000004,178966.19034]
["2025-12-24T12:39:57.000000000",693.49,860.0,0.0,0.01,0.0,0.0,0,0,166.27,166.79,-1.0,0.0,0,0,0.0,44255.0,0.0,178966.19034]
["2025-12-24T12:40:10.000000000",693.53,675.0,18.33,18.81,0.998,0.001,33,11,0.0,0.01,-0.003,0.001,164,2,19.7,44342.299999999996,-90.85243000000001,178371.06128999998]
["2025-12-24T12:40:10.000000000",693.53,790.0,0.0,0.01,0.001,0.0,0,0,96.19,96.67,-0.999,0.0,0,0,0.0,44342.299999999996,0.0,178371.06128999998]
["2025-12-24T12:40:23.000000000",693.54,697.0,0.0,0.01,0.01,0.018,217,33,3.25,3.67,-0.99,0.018,0,10,390.59999999999997,43520.100000000006,2708.96724,173251.14678]
["2025-12-24T12:40:36.000000000",693.53,645.0,48.33,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,1,0.0,43520.100000000006,0.0,173248.64871]
["2025-12-24T12:40:36.000000000",693.53,706.0,0.0,0.01,0.004,0.002,24,8,12.24,12.67,-0.996,0.002,0,0,4.8,43520.100000000006,33.28944,173248.64871]
["2025-12-24T12:40:36.000000000",693.53,865.0,0.0,0.01,0.0,0.0,0,0,171.19,171.67,-1.0,0.0,0,0,0.0,43520.100000000006,0.0,173248.64871]
["2025-12-24T12:40:50.000000000",693.53,692.0,1.46,1.69,0.97,0.082,471,3751,0.0,0.02,-0.03,0.082,97,2713,4657.6,43223.49999999999,21269.178039999995,171961.45703]
["2025-12-24T12:40:50.000000000",693.53,755.0,0.0,0.01,0.001,0.0,0,0,61.19,61.67,-0.999,0.0,0,0,0.0,43223.49999999999,0.0,171961.45703]
["2025-12-24T12:41:03.000000000",693.53,661.0,32.33,32.81,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,43149.5,0.0,171391.37537]
["2025-12-24T12:41:03.000000000",693.53,722.0,0.0,0.01,0.002,0.001,0,0,28.19,28.67,-0.998,0.001,0,0,0.0,43149.5,0.0,171391.37537]
["2025-12-24T12:41:17.000000000",693.46,647.0,46.22,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44438.1,0.0,179500.04062]
["2025-12-24T12:41:17.000000000",693.46,870.0,0.0,0.01,0.0,0.0,0,0,176.19,176.78,-1.0,0.0,0,0,0.0,44438.1,0.0,179500.04062]
["2025-12-24T12:41:30.000000000",693.42,693.0,0.42,0.58,0.797,0.534,356,2749,0.05,0.07,-0.203,0.534,54,1546,21894.000000000004,45799.0,111826.45655999999,187418.94443999993]
["2025-12-24T12:41:30.000000000",693.42,840.0,0.0,0.01,0.0,0.0,0,0,146.31,146.78,-1.0,0.0,0,0,0.0,45799.0,0.0,187418.94443999993]
["2025-12-24T12:41:42.000000000",693.39,678.0,15.22,15.69,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,87,2,19.0,45799.0,-109.55562000000002,187410.83598000003]
["2025-12-24T12:41:42.000000000",693.39,725.0,0.0,0.01,0.002,0.001,2,0,31.31,31.78,-0.998,0.001,0,0,0.2,45799.0,1.38678,187410.83598000003]
["2025-12-24T12:41:55.000000000",693.39,648.0,45.22,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44961.30000000001,0.0,184821.02433000001]
["2025-12-24T12:41:55.000000000",693.39,709.0,0.0,0.01,0.003,0.002,1,0,15.31,15.78,-0.997,0.002,0,0,0.2,44961.30000000001,1.38678,184821.02433000001]
["2025-12-24T12:42:07.000000000",693.37,694.0,0.02,0.05,0.131,0.4,191,1733,0.55,0.75,-0.869,0.4,63,169,10160.0,45596.100000000006,35500.544,187540.63749000002]
["2025-12-24T12:42:20.000000000",693.4,635.0,58.18,58.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,44938.5,0.0,183478.49379999997]
["2025-12-24T12:42:20.000000000",693.4,679.0,14.18,14.69,0.997,0.002,66,20,0.0,0.01,-0.003,0.002,108,15,34.8,44938.5,-58.24559999999999,183478.49379999997]
["2025-12-24T12:42:20.000000000",693.4,730.0,0.0,0.01,0.001,0.0,1,0,36.31,36.82,-0.999,0.0,0,0,0.0,44938.5,0.0,183478.49379999997]
["2025-12-24T12:42:32.000000000",693.42,665.0,28.18,28.69,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,59,0,7.300000000000001,45447.1,-31.203900000000004,185462.80661999993]
["2025-12-24T12:42:32.000000000",693.42,710.0,0.0,0.01,0.003,0.001,74,1,16.31,16.82,-0.997,0.001,0,0,7.3999999999999995,45447.1,51.31307999999999,185462.80661999993]
["2025-12-24T12:42:44.000000000",693.38,695.0,0.0,0.02,0.031,0.083,159,639,1.43,1.7,-0.97,0.083,39,106,1643.4,45447.1,6906.064800000001,185452.10818000004]
["2025-12-24T12:42:44.000000000",693.38,713.0,0.0,0.01,0.002,0.001,0,0,19.31,19.82,-0.998,0.001,0,0,0.0,45447.1,0.0,185452.10818000004]
["2025-12-24T12:42:57.000000000",693.34,680.0,13.18,13.56,0.997,0.002,75,36,0.0,0.01,-0.003,0.002,115,17,38.0,45469.700000000004,-55.46720000000001,185847.70697999996]
["2025-12-24T12:42:57.000000000",693.34,815.0,0.0,0.01,0.001,0.0,0,0,121.31,121.82,-1.0,0.0,0,0,0.0,45469.700000000004,0.0,185847.70697999996]
["2025-12-24T12:43:09.000000000",693.35,666.0,27.18,27.69,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,46527.900000000016,-37.4409,192007.33545000004]
["2025-12-24T12:43:09.000000000",693.35,711.0,0.0,0.01,0.003,0.001,0,0,17.31,17.82,-0.997,0.001,5,5,0.5,46527.900000000016,-3.46675,192007.33545000004]
["2025-12-24T12:43:22.000000000",693.35,652.0,41.18,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,46369.70000000001,0.0,191322.30565000002]
["2025-12-24T12:43:22.000000000",693.35,760.0,0.0,0.01,0.001,0.0,0,0,66.41,66.82,-0.999,0.0,0,0,0.0,46369.70000000001,0.0,191322.30565000002]
["2025-12-24T12:43:35.000000000",693.33,681.0,12.18,12.56,0.997,0.002,39,48,0.0,0.01,-0.004,0.002,682,3,144.20000000000002,46426.00000000001,-891.62238,192067.66326000003]
["2025-12-24T12:43:35.000000000",693.33,820.0,0.0,0.01,0.001,0.0,0,0,126.41,126.82,-1.0,0.0,0,0,0.0,46426.00000000001,0.0,192067.66326000003]
["2025-12-24T12:43:47.000000000",693.31,667.0,26.07,26.59,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,45945.60000000001,-22.185920000000003,189854.62378]
["2025-12-24T12:43:47.000000000",693.31,750.0,0.0,0.01,0.001,0.0,0,0,56.41,56.93,-0.999,0.0,0,0,0.0,45945.60000000001,0.0,189854.62378]
["2025-12-24T12:44:00.000000000",693.3,653.0,40.07,40.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,45945.60000000001,0.0,189851.88540000003]
["2025-12-24T12:44:00.000000000",693.3,845.0,0.0,0.01,0.0,0.0,0,0,151.41,151.93,-1.0,0.0,0,0,0.0,45945.60000000001,0.0,189851.88540000003]
["2025-12-24T12:44:13.000000000",693.26,698.0,0.0,0.01,0.008,0.011,65,20,4.52,4.93,-0.992,0.011,3,21,74.8,47645.000000000015,472.80332,199499.43020000006]
["2025-12-24T12:44:13.000000000",693.26,825.0,0.0,0.01,0.001,0.0,0,0,131.41,131.93,-1.0,0.0,0,0,0.0,47645.000000000015,0.0,199499.43020000006]
["2025-12-24T12:44:25.000000000",693.28,684.0,9.07,9.5,0.996,0.004,123,71,0.0,0.01,-0.004,0.004,139,71,104.80000000000001,47564.8,-44.369920000000036,199636.90880000003]
["2025-12-24T12:44:25.000000000",693.28,755.0,0.0,0.01,0.001,0.0,0,0,61.41,61.93,-0.999,0.0,0,0,0.0,47564.8,0.0,199636.90880000003]
["2025-12-24T12:44:38.000000000",693.26,654.0,39.05,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,15,0.0,47808.80000000001,0.0,201120.27208000002]
["2025-12-24T12:44:51.000000000",693.23,636.0,57.05,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47808.80000000001,0.0,201111.56884]
["2025-12-24T12:44:51.000000000",693.23,699.0,0.0,0.01,0.007,0.008,147,7,5.51,5.95,-0.993,0.008,1,1,118.39999999999999,47808.80000000001,809.69264,201111.56884]
["2025-12-24T12:44:51.000000000",693.23,830.0,0.0,0.01,0.001,0.0,0,0,136.45,136.95,-1.0,0.0,0,0,0.0,47808.80000000001,0.0,201111.56884]
["2025-12-24T12:45:03.000000000",693.24,685.0,8.05,8.49,0.995,0.004,84,63,0.0,0.01,-0.005,0.004,199,105,113.20000000000002,47113.8,-318.8904,197322.44712]
["2025-12-24T12:45:03.000000000",693.24,760.0,0.0,0.01,0.001,0.0,0,0,66.45,66.95,-0.999,0.0,0,0,0.0,47113.8,0.0,197322.44712]
["2025-12-24T12:45:17.000000000",693.29,671.0,22.05,22.55,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,47391.000000000015,-15.94567,198620.65209999995]
["2025-12-24T12:45:17.000000000",693.29,714.0,0.0,0.01,0.002,0.001,1,0,20.45,20.95,-0.998,0.001,0,0,0.1,47391.000000000015,0.69329,198620.65209999995]
["2025-12-24T12:45:29.000000000",693.29,640.0,53.05,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,47391.000000000015,0.0,198620.65209999995]
["2025-12-24T12:45:29.000000000",693.29,701.0,0.0,0.01,0.005,0.005,3,3,7.5,7.9,-0.995,0.005,2,0,2.5,47391.000000000015,3.466449999999999,198620.65209999995]
["2025-12-24T12:45:43.000000000",693.29,686.0,7.1,7.55,0.995,0.005,52,44,0.0,0.01,-0.005,0.005,230,72,141.0,46647.000000000015,-617.0281000000001,194028.29913999993]
["2025-12-24T12:45:43.000000000",693.29,845.0,0.0,0.01,0.0,0.0,0,0,151.22,152.11,-1.0,0.0,0,0,0.0,46647.000000000015,0.0,194028.29913999993]
["2025-12-24T12:45:56.000000000",693.33,685.0,8.1,8.55,0.995,0.004,84,63,0.0,0.01,-0.005,0.004,199,105,113.20000000000002,47057.000000000015,-318.9318,196133.35038000002]
["2025-12-24T12:45:56.000000000",693.33,716.0,0.0,0.01,0.002,0.001,0,0,20.62,24.65,-0.998,0.001,0,0,0.0,47057.000000000015,0.0,196133.35038000002]
["2025-12-24T12:46:09.000000000",693.29,657.0,34.36,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,45476.000000000015,0.0,188524.96311999997]
["2025-12-24T12:46:09.000000000",693.29,702.0,0.0,0.01,0.005,0.004,11,5,8.45,8.9,-0.995,0.004,0,0,4.3999999999999995,45476.000000000015,30.504759999999997,188524.96311999997]
["2025-12-24T12:46:22.000000000",693.26,687.0,6.07,6.52,0.994,0.007,130,143,0.0,0.01,-0.006,0.007,199,125,230.29999999999998,47648.200000000004,-334.84458,200009.66956000004]
["2025-12-24T12:46:22.000000000",693.26,850.0,0.0,0.01,0.0,0.0,0,0,156.25,157.15,-1.0,0.0,0,0,0.0,47648.200000000004,0.0,200009.66956000004]
["2025-12-24T12:46:35.000000000",693.24,643.0,49.82,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48082.8,0.0,204217.41216]
["2025-12-24T12:46:35.000000000",693.24,775.0,0.0,0.01,0.001,0.0,26,0,81.29,82.18,-0.999,0.0,0,0,0.0,48082.8,0.0,204217.41216]
["2025-12-24T12:46:47.000000000",693.22,658.0,34.82,35.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,3,0.0,48082.8,0.0,204211.52047999995]
["2025-12-24T12:46:47.000000000",693.22,703.0,0.0,0.01,0.004,0.003,27,0,9.52,9.96,-0.996,0.003,0,0,8.1,48082.8,56.15082,204211.52047999995]
["2025-12-24T12:47:00.000000000",693.21,644.0,47.28,51.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46470.700000000004,0.0,195258.54033000005]
["2025-12-24T12:47:00.000000000",693.21,855.0,0.0,0.01,0.0,0.0,0,0,154.0,169.72,-1.0,0.0,0,0,0.0,46470.700000000004,0.0,195258.54033000005]
["2025-12-24T12:47:14.000000000",693.18,660.0,32.81,33.7,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,48082.8,0.0,204199.73712]
["2025-12-24T12:47:14.000000000",693.18,780.0,0.0,0.01,0.001,0.0,0,0,86.3,87.19,-0.999,0.0,0,0,0.0,48082.8,0.0,204199.73712]
["2025-12-24T12:47:26.000000000",693.23,659.0,33.82,34.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,23,0.0,47508.8,0.0,201283.48988000004]
["2025-12-24T12:47:26.000000000",693.23,720.0,0.0,0.01,0.002,0.001,3,0,26.28,27.18,-0.998,0.001,0,0,0.3,47508.8,2.07969,201283.48988000004]
["2025-12-24T12:47:38.000000000",693.25,645.0,47.87,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,1,0.0,45179.700000000004,0.0,188267.98225000003]
["2025-12-24T12:47:38.000000000",693.25,860.0,0.0,0.01,0.0,0.0,0,0,166.25,167.13,-1.0,0.0,0,0,0.0,45179.700000000004,0.0,188267.98225000003]
["2025-12-24T12:47:51.000000000",693.23,669.0,23.84,24.73,0.977,0.004,5,0,0.0,0.01,-0.002,0.001,44,0,6.4,49616.30000000001,-16.63752,208231.73417]
["2025-12-24T12:47:51.000000000",693.23,785.0,0.0,0.01,0.001,0.0,0,0,91.27,92.16,-0.999,0.0,0,0,0.0,49616.30000000001,0.0,208231.73417]
["2025-12-24T12:48:05.000000000",693.25,676.0,15.31,19.32,0.997,0.001,7,1,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,49044.8,-90.1225,208966.34749999997]
["2025-12-24T12:48:05.000000000",693.25,721.0,0.0,0.01,0.002,0.001,0,0,25.7,29.69,-0.998,0.001,0,0,0.0,49044.8,0.0,208966.34749999997]
["2025-12-24T12:48:19.000000000",693.35,646.0,45.37,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49044.8,0.0,208996.4905]
["2025-12-24T12:48:19.000000000",693.35,707.0,0.0,0.01,0.003,0.002,7,0,13.38,13.84,-0.997,0.002,1,0,1.6,49044.8,8.3202,208996.4905]
["2025-12-24T12:48:32.000000000",693.38,686.0,7.19,7.65,0.995,0.005,52,44,0.0,0.01,-0.005,0.005,230,72,141.0,44931.5,-617.1082000000001,184757.34141999995]
["2025-12-24T12:48:32.000000000",693.38,790.0,0.0,0.01,0.001,0.0,0,0,94.53,98.54,-0.999,0.0,0,0,0.0,44931.5,0.0,184757.34141999995]
["2025-12-24T12:48:45.000000000",693.47,677.0,14.52,18.48,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,74,0,8.299999999999999,43517.49999999999,-45.07555000000001,176591.44203]
["2025-12-24T12:48:45.000000000",693.47,722.0,0.0,0.01,0.002,0.001,0,0,26.51,30.56,-0.998,0.001,0,0,0.0,43517.49999999999,0.0,176591.44203]
["2025-12-24T12:48:58.000000000",693.36,663.0,28.42,32.43,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,57,3,0.0,43480.49999999999,0.0,176169.60216]
["2025-12-24T12:48:58.000000000",693.36,708.0,0.0,0.01,0.003,0.002,0,0,12.56,16.58,-0.997,0.002,0,0,0.0,43480.49999999999,0.0,176169.60216]
["2025-12-24T12:49:11.000000000",693.38,644.0,47.42,51.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43998.3,0.0,180408.46206000002]
["2025-12-24T12:49:11.000000000",693.38,693.0,0.35,0.62,0.802,0.551,356,2816,0.03,0.07,-0.198,0.551,54,1641,22591.0,43998.3,115379.81876000001,180408.46206000002]
["2025-12-24T12:49:24.000000000",693.36,678.0,13.42,17.43,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,87,2,19.0,44271.7,-109.55088000000002,181297.69272000005]
["2025-12-24T12:49:24.000000000",693.36,805.0,0.0,0.01,0.001,0.0,0,0,104.0,119.5,-0.999,0.0,0,0,0.0,44271.7,0.0,181297.69272000005]
["2025-12-24T12:49:37.000000000",693.32,664.0,28.91,29.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,52,0,5.7,45136.40000000001,-32.58604000000001,187269.89192000002]
["2025-12-24T12:49:37.000000000",693.32,709.0,0.0,0.01,0.003,0.002,1,0,13.58,17.61,-0.997,0.002,0,0,0.2,45136.40000000001,1.38664,187269.89192000002]
["2025-12-24T12:49:50.000000000",693.29,653.0,39.87,40.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,45136.40000000001,0.0,187261.78873999996]
["2025-12-24T12:49:50.000000000",693.29,694.0,0.02,0.03,0.107,0.375,191,1890,0.51,0.9,-0.893,0.375,63,214,9525.0,45136.40000000001,33277.92,187261.78873999996]
["2025-12-24T12:50:03.000000000",693.32,679.0,13.93,14.73,0.997,0.002,66,20,0.0,0.01,-0.003,0.002,108,15,34.8,44190.900000000016,-58.238879999999995,182446.46468]
["2025-12-24T12:50:03.000000000",693.32,810.0,0.0,0.01,0.001,0.0,0,0,116.22,117.12,-1.0,0.0,0,0,0.0,44190.900000000016,0.0,182446.46468]
["2025-12-24T12:50:16.000000000",693.35,665.0,26.29,30.34,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,59,0,7.300000000000001,45963.50000000001,-31.200750000000006,191815.97085]
["2025-12-24T12:50:16.000000000",693.35,740.0,0.0,0.01,0.001,0.0,0,0,44.66,48.67,-0.999,0.0,0,0,0.0,45963.50000000001,0.0,191815.97085]
["2025-12-24T12:50:28.000000000",693.29,670.0,22.85,23.74,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,7,12.1,44498.000000000015,-67.24913000000001,185244.31483999995]
["2025-12-24T12:50:28.000000000",693.29,695.0,0.0,0.01,0.018,0.056,159,659,1.5,1.87,-0.982,0.056,39,109,1108.8000000000002,44498.000000000015,4658.9088,185244.31483999995]
["2025-12-24T12:50:41.000000000",693.3,636.0,56.87,57.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45353.200000000004,0.0,189925.37520000004]
["2025-12-24T12:50:41.000000000",693.3,815.0,0.0,0.01,0.001,0.0,0,0,121.26,122.13,-1.0,0.0,0,0,0.0,45353.200000000004,0.0,189925.37520000004]
["2025-12-24T12:50:53.000000000",693.36,666.0,26.9,27.77,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,55,0,5.6000000000000005,44667.80000000002,-37.44144,186253.13664000004]
["2025-12-24T12:50:53.000000000",693.36,745.0,0.0,0.01,0.001,0.0,0,0,51.23,52.1,-0.999,0.0,0,0,0.0,44667.80000000002,0.0,186253.13664000004]
["2025-12-24T12:51:06.000000000",693.31,687.0,6.06,6.5,0.994,0.007,130,143,0.0,0.01,-0.006,0.007,199,125,230.29999999999998,44667.80000000002,-334.8687299999999,186239.70543999996]
["2025-12-24T12:51:06.000000000",693.31,712.0,0.0,0.01,0.003,0.001,31,0,16.63,20.7,-0.997,0.001,0,0,3.1,44667.80000000002,21.49261,186239.70543999996]
["2025-12-24T12:51:19.000000000",693.29,637.0,55.82,56.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45544.60000000002,0.0,190681.09501999992]
["2025-12-24T12:51:19.000000000",693.29,820.0,0.0,0.01,0.001,0.0,0,0,126.3,127.18,-1.0,0.0,0,0,0.0,45544.60000000002,0.0,190681.09501999992]
["2025-12-24T12:51:33.000000000",693.28,683.0,10.04,10.48,0.996,0.003,51,11,0.0,0.01,-0.004,0.003,238,22,86.7,47452.00000000001,-388.93008,201256.41088000004]
["2025-12-24T12:51:33.000000000",693.28,719.0,0.0,0.01,0.002,0.001,0,0,25.3,26.17,-0.998,0.001,0,0,0.0,47452.00000000001,0.0,201256.41088000004]
["2025-12-24T12:51:46.000000000",693.28,668.0,24.81,25.69,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,171,2,17.8,47781.40000000001,-113.69792000000001,203908.90016000002]
["2025-12-24T12:51:46.000000000",693.28,713.0,0.0,0.01,0.002,0.001,0,0,19.35,20.14,-0.998,0.001,0,0,0.0,47781.40000000001,0.0,203908.90016000002]
["2025-12-24T12:51:59.000000000",693.28,638.0,54.83,55.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49907.80000000001,0.0,214355.24320000003]
["2025-12-24T12:51:59.000000000",693.28,699.0,0.0,0.01,0.007,0.008,147,7,5.52,5.95,-0.993,0.008,1,1,118.39999999999999,49907.80000000001,809.75104,214355.24320000003]
["2025-12-24T12:52:13.000000000",693.25,684.0,9.01,9.44,0.996,0.004,123,71,0.0,0.01,-0.004,0.004,139,71,104.80000000000001,49259.8,-44.36800000000004,210845.05499999996]
["2025-12-24T12:52:13.000000000",693.25,790.0,0.0,0.01,0.001,0.0,0,0,96.32,97.21,-0.999,0.0,0,0,0.0,49259.8,0.0,210845.05499999996]
["2025-12-24T12:52:26.000000000",693.23,669.0,23.81,24.68,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,44,0,4.8999999999999995,48876.0,-27.035970000000002,209794.96782000002]
["2025-12-24T12:52:26.000000000",693.23,714.0,0.0,0.01,0.002,0.001,1,0,20.37,21.15,-0.998,0.001,0,0,0.1,48876.0,0.6932300000000001,209794.96782000002]
["2025-12-24T12:52:38.000000000",693.25,655.0,37.81,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,49732.00000000001,0.0,214208.70400000003]
["2025-12-24T12:52:38.000000000",693.25,700.0,0.0,0.01,0.006,0.006,78,24,6.52,6.97,-0.994,0.006,10,15,52.800000000000004,49732.00000000001,282.846,214208.70400000003]
["2025-12-24T12:52:50.000000000",693.2,685.0,7.99,8.44,0.995,0.004,84,63,0.0,0.01,-0.005,0.004,199,105,113.20000000000002,49732.00000000001,-318.872,214193.25440000006]
["2025-12-24T12:52:50.000000000",693.2,835.0,0.0,0.01,0.0,0.0,0,0,141.32,142.21,-1.0,0.0,0,0,0.0,49732.00000000001,0.0,214193.25440000006]
["2025-12-24T12:53:03.000000000",693.14,670.0,22.78,23.67,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,109,7,12.1,49732.00000000001,-67.23458000000001,214174.71487999996]
["2025-12-24T12:53:03.000000000",693.14,715.0,0.0,0.01,0.002,0.001,0,0,21.33,22.22,-0.998,0.001,0,0,0.0,49732.00000000001,0.0,214174.71487999996]
["2025-12-24T12:53:17.000000000",693.11,656.0,36.79,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,55370.799999999996,0.0,244642.87804000007]
["2025-12-24T12:53:17.000000000",693.11,701.0,0.0,0.01,0.005,0.005,3,3,7.56,7.99,-0.995,0.005,2,0,2.5,55370.799999999996,3.4655499999999995,244642.87804000007]
["2025-12-24T12:53:29.000000000",693.14,642.0,50.8,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55530.30000000001,0.0,245527.5165]
["2025-12-24T12:53:29.000000000",693.14,703.0,0.0,0.01,0.004,0.003,27,0,9.55,9.99,-0.996,0.003,0,0,8.1,55530.30000000001,56.14433999999999,245527.5165]
["2025-12-24T12:53:42.000000000",693.15,671.0,20.19,24.27,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,26,0,2.9000000000000004,52352.700000000004,-15.942450000000001,229092.3133499999]
["2025-12-24T12:53:42.000000000",693.15,770.0,0.0,0.01,0.001,0.0,57,0,74.69,78.79,-0.999,0.0,0,0,0.0,52352.700000000004,0.0,229092.3133499999]
["2025-12-24T12:53:54.000000000",693.18,657.0,35.8,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,48798.00000000001,0.0,210339.9255600001]
["2025-12-24T12:53:54.000000000",693.18,718.0,0.0,0.01,0.002,0.001,0,0,24.3,25.2,-0.998,0.001,0,0,0.0,48798.00000000001,0.0,210339.9255600001]
["2025-12-24T12:54:07.000000000",693.15,643.0,49.76,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48798.00000000001,0.0,210330.82229999997]
["2025-12-24T12:54:07.000000000",693.15,720.0,0.0,0.01,0.002,0.001,3,0,26.34,27.24,-0.998,0.001,0,0,0.3,48798.00000000001,2.07945,210330.82229999997]
["2025-12-24T12:54:07.000000000",693.15,850.0,0.0,0.01,0.0,0.0,0,0,156.34,157.24,-1.0,0.0,0,0,0.0,48798.00000000001,0.0,210330.82229999997]
["2025-12-24T12:54:19.000000000",693.15,775.0,0.0,0.01,0.001,0.0,26,0,79.71,83.78,-0.999,0.0,0,0,0.0,55813.4,0.0,246629.7015]
["2025-12-24T12:54:31.000000000",693.2,658.0,33.17,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,3,0.0,54141.00000000001,0.0,237897.92160000006]
["2025-12-24T12:54:31.000000000",693.2,719.0,0.0,0.01,0.002,0.001,0,0,23.66,27.73,-0.998,0.001,0,0,0.0,54141.00000000001,0.0,237897.92160000006]
["2025-12-24T12:54:43.000000000",693.26,644.0,47.16,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51301.0,0.0,223401.64847999997]
["2025-12-24T12:54:43.000000000",693.26,755.0,0.0,0.01,0.001,0.0,0,0,57.0,63.81,-0.999,0.0,0,0,0.0,51301.0,0.0,223401.64847999997]
["2025-12-24T12:54:43.000000000",693.26,855.0,0.0,0.01,0.0,0.0,0,0,154.0,169.78,-1.0,0.0,0,0,0.0,51301.0,0.0,223401.64847999997]
["2025-12-24T12:54:56.000000000",693.21,780.0,0.0,0.01,0.001,0.0,0,0,82.0,88.81,-0.999,0.0,0,0,0.0,51799.0,0.0,225979.52790000004]
["2025-12-24T12:55:08.000000000",693.14,675.0,16.15,20.34,0.998,0.001,33,11,0.0,0.01,-0.003,0.001,164,2,19.7,51799.0,-90.80134,225956.70859999993]
["2025-12-24T12:55:08.000000000",693.14,720.0,0.0,0.01,0.002,0.001,3,0,24.51,28.81,-0.998,0.001,0,0,0.3,51799.0,2.07942,225956.70859999993]
["2025-12-24T12:55:21.000000000",693.16,661.0,27.17,34.34,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,47,3,0.0,52637.50000000001,0.0,230365.48755999992]
["2025-12-24T12:55:21.000000000",693.16,687.0,6.06,6.38,0.994,0.007,130,143,0.0,0.01,-0.006,0.007,199,130,230.29999999999998,52637.50000000001,-334.79627999999997,230365.48755999992]
["2025-12-24T12:55:21.000000000",693.16,860.0,0.0,0.01,0.0,0.0,0,0,159.0,174.84,-1.0,0.0,0,0,0.0,52637.50000000001,0.0,230365.48755999992]
["2025-12-24T12:55:34.000000000",693.12,691.0,1.98,2.3,0.986,0.035,476,1775,0.0,0.01,-0.014,0.035,153,1890,2201.5,55462.7,7835.721600000001,244909.10015999997]
["2025-12-24T12:55:47.000000000",693.11,676.0,12.17,19.34,0.997,0.001,7,1,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,53870.8,-90.10430000000001,236656.86462000004]
["2025-12-24T12:55:47.000000000",693.11,721.0,0.0,0.01,0.002,0.001,0,0,25.68,32.84,-0.998,0.001,0,0,0.0,53870.8,0.0,236656.86462000004]
["2025-12-24T12:56:00.000000000",693.04,662.0,26.17,33.34,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,205,0,0.0,55227.30000000001,0.0,243613.95560000002]
["2025-12-24T12:56:00.000000000",693.04,704.0,0.0,0.01,0.004,0.003,1,0,10.73,11.06,-0.996,0.003,0,0,0.3,55227.30000000001,2.0791199999999996,243613.95560000002]
["2025-12-24T12:56:14.000000000",693.15,647.0,44.11,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55462.7,0.0,244919.70044999995]
["2025-12-24T12:56:14.000000000",693.15,692.0,1.0,1.34,0.978,0.086,471,3808,0.0,0.01,-0.022,0.086,97,2754,4884.8,55462.7,22294.4766,244919.70044999995]
["2025-12-24T12:56:26.000000000",693.15,677.0,14.21,18.34,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,74,0,8.299999999999999,54638.9,-45.05475,240846.75104999996]
["2025-12-24T12:56:26.000000000",693.15,800.0,0.0,0.01,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,54638.9,0.0,240846.75104999996]
["2025-12-24T12:56:38.000000000",693.14,675.0,16.18,20.34,0.998,0.001,33,11,0.0,0.01,-0.003,0.001,164,2,19.7,54638.9,-90.80134,240843.27638]
["2025-12-24T12:56:38.000000000",693.14,707.0,0.0,0.01,0.003,0.002,7,0,13.65,14.01,-0.997,0.002,1,0,1.6,54638.9,8.31768,240843.27638]
["2025-12-24T12:56:51.000000000",693.18,648.0,43.18,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55784.700000000004,0.0,246523.22838000004]
["2025-12-24T12:56:51.000000000",693.18,693.0,0.2,0.37,0.753,0.924,356,2930,0.03,0.07,-0.247,0.924,54,1821,37884.0,55784.700000000004,193430.49263999998,246523.22838000004]
["2025-12-24T12:57:03.000000000",693.22,634.0,57.2,64.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56983.50000000001,0.0,252576.78665999995]
["2025-12-24T12:57:03.000000000",693.22,805.0,0.0,0.01,0.001,0.0,0,0,104.0,119.84,-0.999,0.0,0,0,0.0,56983.50000000001,0.0,252576.78665999995]
["2025-12-24T12:57:03.000000000",693.22,875.0,0.0,0.01,0.0,0.0,0,0,174.0,189.84,-1.0,0.0,0,0,0.0,56983.50000000001,0.0,252576.78665999995]
["2025-12-24T12:57:16.000000000",693.16,730.0,0.0,0.01,0.001,0.0,1,0,34.51,38.82,-0.999,0.0,0,0,0.0,56145.50000000001,0.0,247999.47795999993]
["2025-12-24T12:57:28.000000000",693.14,649.0,42.52,46.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,59731.0,0.0,268767.80756000004]
["2025-12-24T12:57:28.000000000",693.14,710.0,0.0,0.01,0.003,0.001,74,1,14.66,18.85,-0.997,0.001,0,0,7.3999999999999995,59731.0,51.29236,268767.80756000004]
["2025-12-24T12:57:41.000000000",693.22,635.0,56.16,60.34,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,59731.0,0.0,268798.82787999994]
["2025-12-24T12:57:41.000000000",693.22,680.0,12.97,13.38,0.997,0.002,75,36,0.0,0.01,-0.003,0.002,115,17,38.0,59731.0,-55.45760000000001,268798.82787999994]
["2025-12-24T12:57:54.000000000",693.22,642.0,49.16,53.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56122.50000000001,0.0,248180.38542]
["2025-12-24T12:57:54.000000000",693.22,735.0,0.0,0.01,0.001,0.0,0,0,39.66,43.85,-0.999,0.0,0,0,0.0,56122.50000000001,0.0,248180.38542]
["2025-12-24T12:58:07.000000000",693.29,650.0,41.21,45.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,0,0.0,53791.00000000001,0.0,238572.18163999988]
["2025-12-24T12:58:07.000000000",693.29,711.0,0.0,0.01,0.003,0.001,0,0,15.66,19.79,-0.997,0.001,5,5,0.5,53791.00000000001,-3.46645,238572.18163999988]
["2025-12-24T12:58:19.000000000",693.35,636.0,55.21,59.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44156.000000000015,0.0,188430.34280000004]
["2025-12-24T12:58:19.000000000",693.35,697.0,0.0,0.01,0.01,0.017,217,33,3.46,3.9,-0.99,0.017,0,10,368.9,44156.000000000015,2557.76815,188430.34280000004]
["2025-12-24T12:58:32.000000000",693.35,659.0,32.21,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,23,0.0,41198.3,0.0,172649.00345]
["2025-12-24T12:58:32.000000000",693.35,740.0,0.0,0.01,0.001,0.0,0,0,44.56,48.79,-0.999,0.0,0,0,0.0,41198.3,0.0,172649.00345]
["2025-12-24T12:58:44.000000000",693.4,667.0,24.21,28.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,39720.50000000001,-22.1888,164900.92099999997]
["2025-12-24T12:58:44.000000000",693.4,712.0,0.0,0.01,0.003,0.001,31,0,16.53,20.79,-0.997,0.001,0,0,3.1,39720.50000000001,21.4954,164900.92099999997]
["2025-12-24T12:58:56.000000000",693.4,653.0,38.21,42.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,39720.50000000001,0.0,164900.92099999997]
["2025-12-24T12:58:56.000000000",693.4,698.0,0.0,0.01,0.008,0.012,65,20,4.42,4.91,-0.992,0.012,3,21,81.60000000000001,39720.50000000001,515.8896,164900.92099999997]
["2025-12-24T12:59:09.000000000",693.42,676.0,15.21,19.48,0.997,0.001,7,1,0.0,0.01,-0.003,0.001,137,0,14.400000000000002,36988.3,-90.1446,150504.73073999997]
["2025-12-24T12:59:09.000000000",693.42,683.0,10.11,10.61,0.996,0.003,51,11,0.0,0.01,-0.004,0.003,238,22,86.7,36988.3,-389.00861999999995,150504.73073999997]
["2025-12-24T12:59:21.000000000",693.41,668.0,23.21,27.49,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,171,2,17.8,32237.49999999999,-113.71924000000001,125518.99797000001]
["2025-12-24T12:59:21.000000000",693.41,713.0,0.0,0.01,0.002,0.001,0,0,17.51,21.79,-0.998,0.001,0,0,0.0,32237.49999999999,0.0,125518.99797000001]
["2025-12-24T12:59:34.000000000",693.19,654.0,37.06,41.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,26,15,5.2,41619.3,-36.045880000000004,157822.03325000004]
["2025-12-24T12:59:34.000000000",693.19,699.0,0.0,0.26,0.075,0.036,147,7,3.51,8.03,-0.925,0.036,1,1,532.8,41619.3,3643.4066400000006,157822.03325000004]
["2025-12-24T12:59:34.000000000",693.19,840.0,0.0,4.8,0.048,0.001,0,0,139.0,155.0,-0.952,0.001,0,0,0.0,41619.3,0.0,157822.03325000004]
["2025-12-24T12:59:46.000000000",693.17,684.0,7.55,10.55,0.948,0.019,123,71,0.0,0.25,-0.052,0.019,139,71,497.79999999999995,89333.20000000001,-210.72368000000017,403297.39671999996]
["2025-12-24T12:59:58.000000000",693.15,669.0,21.97,26.5,0.974,0.005,5,0,0.0,0.25,-0.026,0.005,44,0,24.5,81577.50000000003,-135.16424999999998,363799.08434999996]
["2025-12-24T12:59:58.000000000",693.15,760.0,0.0,4.8,0.013,0.001,0,0,64.51,72.0,-0.895,0.004,0,0,0.0,81577.50000000003,0.0,363799.08434999996]
["2025-12-24T13:00:11.000000000",693.21,655.0,33.0,40.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,350,0,70.0,81575.80000000002,-485.24700000000007,363835.42776]
["2025-12-24T13:00:11.000000000",693.21,700.0,0.0,0.4,0.087,0.032,78,24,4.5,12.0,-0.913,0.032,10,15,281.59999999999997,81575.80000000002,1508.42496,363835.42776]
["2025-12-24T13:00:24.000000000",693.21,643.0,45.0,52.49,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:00:24.000000000",693.21,685.0,5.97,10.49,0.995,0.004,84,64,0.0,0.01,-0.005,0.004,199,105,113.20000000000002,57925.9,-318.87660000000005,243236.99085]
["2025-12-24T13:00:24.000000000",693.21,840.0,0.0,4.8,0.067,0.002,0,0,139.0,155.0,-0.933,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:00:37.000000000",693.21,765.0,0.0,4.8,0.101,0.003,0,0,69.51,77.0,-0.899,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:00:50.000000000",693.21,656.0,32.0,39.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,75,0,15.0,57925.9,-103.98150000000001,243236.99085]
["2025-12-24T13:00:50.000000000",693.21,717.0,0.0,4.8,0.18,0.01,0,0,21.51,29.0,-0.82,0.01,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:04.000000000",693.21,660.0,28.0,35.49,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,19,0,5.7,57925.9,-39.51297,243236.99085]
["2025-12-24T13:01:04.000000000",693.21,702.0,0.0,0.25,0.054,0.02,11,5,6.5,11.03,-0.946,0.02,0,0,22.0,57925.9,152.5062,243236.99085]
["2025-12-24T13:01:04.000000000",693.21,845.0,0.0,4.8,0.066,0.001,0,0,144.0,160.0,-0.934,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:17.000000000",693.21,770.0,0.0,0.25,0.012,0.001,57,0,74.51,82.0,-0.988,0.001,0,0,5.7,57925.9,39.51297,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,673.0,17.97,22.49,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,57925.9,-82.49199,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,718.0,0.0,4.8,0.176,0.01,0,0,22.51,30.0,-0.824,0.01,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,780.0,0.0,4.8,0.09,0.003,0,0,84.5,92.0,-0.91,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,785.0,0.0,4.8,0.088,0.003,0,0,89.5,97.0,-0.912,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,790.0,0.0,4.8,0.085,0.002,0,0,94.51,102.0,-0.915,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,795.0,0.0,4.8,0.083,0.002,0,0,97.0,107.0,-0.917,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,800.0,0.0,4.8,0.08,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,805.0,0.0,4.8,0.078,0.002,0,0,104.0,120.0,-0.922,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,810.0,0.0,4.8,0.076,0.002,0,0,109.0,125.0,-0.924,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,815.0,0.0,4.8,0.075,0.002,0,0,114.0,130.0,-0.925,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,820.0,0.0,4.8,0.073,0.002,0,0,119.0,135.0,-0.927,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,825.0,0.0,4.8,0.071,0.002,0,0,124.0,140.0,-0.929,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,830.0,0.0,4.8,0.07,0.002,0,0,129.0,145.0,-0.93,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,835.0,0.0,4.8,0.068,0.002,0,0,134.0,150.0,-0.932,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,840.0,0.0,4.8,0.067,0.002,0,0,139.0,155.0,-0.933,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,845.0,0.0,4.8,0.066,0.001,0,0,144.0,160.0,-0.934,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,850.0,0.0,4.8,0.065,0.001,0,0,149.0,165.0,-0.935,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,855.0,0.0,4.8,0.064,0.001,0,0,154.0,170.0,-0.937,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,860.0,0.0,4.8,0.062,0.001,0,0,159.0,175.0,-0.938,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,865.0,0.0,4.8,0.061,0.001,0,0,164.0,180.0,-0.939,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,870.0,0.0,4.8,0.06,0.001,0,0,169.0,185.0,-0.94,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:30.000000000",693.21,875.0,0.0,4.8,0.059,0.001,0,0,174.0,190.0,-0.941,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,634.0,56.89,61.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,635.0,53.0,60.49,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,35,0,3.6000000000000005,57925.9,-23.56914,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,636.0,52.0,59.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,637.0,51.0,58.49,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,57925.9,-0.6932100000000001,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,638.0,50.0,57.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,57925.9,-0.6932100000000001,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,639.0,49.0,56.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,57925.9,-0.6932100000000001,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,640.0,48.0,55.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,54,0,5.4,57925.9,-37.43334,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,641.0,47.0,54.49,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,642.0,46.0,53.49,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,643.0,45.0,52.49,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,644.0,44.0,51.49,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,57925.9,-1.3864200000000002,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,645.0,43.0,50.49,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,42,1,8.4,57925.9,-58.22964000000001,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,646.0,42.0,49.49,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,57925.9,-4.15926,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,647.0,41.0,48.49,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,648.0,40.0,47.49,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,57925.9,-1.3864200000000002,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,649.0,42.52,46.49,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,16,0,3.2,57925.9,-22.182720000000003,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,650.0,38.0,45.49,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,749,0,149.8,57925.9,-1038.42858,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,651.0,37.0,44.49,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,57925.9,-4.15926,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,652.0,36.0,43.49,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,7,0,1.4000000000000001,57925.9,-9.704940000000002,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,653.0,35.0,42.49,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,7,0,1.4000000000000001,57925.9,-9.704940000000002,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,654.0,34.0,41.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,26,15,5.2,57925.9,-36.04692000000001,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,655.0,33.0,40.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,350,0,70.0,57925.9,-485.24700000000007,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,656.0,32.0,39.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,75,0,15.0,57925.9,-103.98150000000001,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,657.0,33.97,38.49,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,19,0,5.7,57925.9,-39.51297,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,658.0,30.0,37.5,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,21,3,6.3,57925.9,-43.67223,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,659.0,29.0,36.49,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,67,23,20.1,57925.9,-139.33521000000002,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,660.0,28.0,35.49,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,19,0,5.7,57925.9,-39.51297,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,661.0,27.0,34.49,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,47,3,14.100000000000001,57925.9,-97.74261000000003,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,662.0,28.97,33.49,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,205,0,61.5,57925.9,-426.32415000000003,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,663.0,25.0,32.51,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,57,3,17.400000000000002,57925.9,-116.45928000000002,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,664.0,24.0,31.49,0.994,0.001,5,0,0.0,0.05,-0.006,0.001,52,0,5.7,57925.9,-32.58087000000001,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,665.0,25.97,30.49,0.977,0.004,14,0,0.0,0.25,-0.023,0.004,59,0,29.200000000000003,57925.9,-124.77780000000003,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,666.0,24.97,29.5,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,55,0,22.400000000000002,57925.9,-149.73336,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,667.0,21.0,28.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,57925.9,-22.182720000000003,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,668.0,20.0,27.49,0.99,0.002,7,7,0.0,0.08,-0.01,0.002,171,2,35.6,57925.9,-227.37288000000004,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,669.0,21.97,26.5,0.974,0.005,5,0,0.0,0.25,-0.026,0.005,44,0,24.5,57925.9,-135.17595,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,670.0,20.97,25.49,0.973,0.005,12,5,0.0,0.25,-0.027,0.005,109,7,60.5,57925.9,-336.20685000000003,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,671.0,17.0,24.49,0.973,0.005,3,0,0.0,0.25,-0.027,0.005,26,0,14.500000000000002,57925.9,-79.71915000000001,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,672.0,18.97,23.5,0.972,0.006,14,0,0.0,0.25,-0.028,0.006,151,0,99.0,57925.9,-569.8186200000001,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,673.0,17.97,22.49,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,57925.9,-82.49199,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,674.0,16.97,21.49,0.998,0.001,32,2,0.0,0.01,-0.002,0.001,188,12,22.0,57925.9,-108.14076000000001,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,675.0,15.97,20.49,0.968,0.007,33,11,0.0,0.25,-0.032,0.007,164,2,137.90000000000003,57925.9,-635.6735700000002,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,676.0,14.97,19.49,0.967,0.008,7,1,0.0,0.25,-0.033,0.008,137,0,115.20000000000002,57925.9,-720.9384,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,677.0,13.97,18.49,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,74,0,8.299999999999999,57925.9,-45.05865,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,678.0,12.97,17.49,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,87,2,19.0,57925.9,-109.52718000000003,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,679.0,11.97,16.49,0.962,0.01,66,20,0.0,0.25,-0.038,0.01,108,15,174.00000000000003,57925.9,-291.1482000000001,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,680.0,10.97,15.49,0.96,0.011,75,36,0.0,0.25,-0.04,0.011,115,17,209.0,57925.9,-305.0124,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,681.0,9.97,14.49,0.994,0.004,39,48,0.0,0.02,-0.006,0.004,682,3,288.40000000000003,57925.9,-1782.93612,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,682.0,6.0,13.49,0.993,0.004,49,29,0.0,0.02,-0.007,0.004,69,6,47.2,57925.9,-55.456800000000015,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,683.0,7.97,12.49,0.993,0.005,51,11,0.0,0.02,-0.007,0.005,238,22,144.49999999999997,57925.9,-648.15135,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,684.0,6.97,11.49,0.948,0.019,123,71,0.0,0.25,-0.052,0.019,139,71,497.79999999999995,57925.9,-210.73584000000022,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,685.0,5.97,10.49,0.995,0.004,84,64,0.0,0.01,-0.005,0.004,199,105,113.20000000000002,57925.9,-318.87660000000005,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,686.0,4.97,9.49,0.995,0.005,52,45,0.0,0.01,-0.005,0.005,230,72,141.0,57925.9,-616.9569000000001,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,687.0,3.97,8.49,0.967,0.022,130,143,0.0,0.09,-0.033,0.022,199,130,723.8,57925.9,-1052.2927800000002,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,688.0,2.97,7.49,0.993,0.009,148,170,0.0,0.01,-0.007,0.009,674,271,739.8,57925.9,-3281.65614,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,689.0,1.97,6.49,0.992,0.013,124,184,0.0,0.01,-0.008,0.013,215,390,440.7,57925.9,-820.0674300000002,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,690.0,3.02,3.7,0.99,0.02,375,669,0.0,0.01,-0.01,0.02,200,1364,1150.0,57925.9,2426.235,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,691.0,2.05,3.0,0.986,0.035,476,1793,0.0,0.01,-0.014,0.035,153,1890,2201.5,57925.9,7836.73905,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,692.0,1.09,1.53,0.978,0.087,471,3815,0.0,0.01,-0.022,0.087,97,2760,4941.599999999999,57925.9,22555.666979999998,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,693.0,0.09,0.35,0.927,0.9,356,3013,0.0,0.01,-0.073,0.9,54,1938,36900.00000000001,57925.9,188414.478,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,694.0,0.0,0.01,0.031,0.168,191,1991,0.77,0.95,-0.969,0.168,63,257,4267.200000000001,57925.9,14906.787839999997,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,695.0,0.0,0.01,0.017,0.05,159,683,1.75,2.93,-0.983,0.05,39,114,990.0,57925.9,4159.26,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,696.0,0.0,0.26,0.116,0.084,29,66,2.72,10.0,-0.884,0.084,10,19,327.59999999999997,57925.9,1106.36316,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,697.0,0.0,0.26,0.096,0.059,217,33,1.51,6.03,-0.904,0.059,0,10,1280.3,57925.9,8875.16763,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,698.0,0.0,0.26,0.083,0.045,65,20,2.5,5.19,-0.917,0.045,3,21,305.99999999999994,57925.9,1934.0559,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,699.0,0.0,0.26,0.074,0.035,147,7,3.51,11.0,-0.926,0.035,1,1,518.0000000000001,57925.9,3542.3031000000005,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,700.0,0.0,0.4,0.088,0.032,78,24,4.5,12.0,-0.912,0.032,10,15,281.59999999999997,57925.9,1508.42496,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,701.0,0.0,0.25,0.059,0.024,3,3,5.5,13.0,-0.941,0.024,2,0,12.000000000000002,57925.9,16.637040000000006,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,702.0,0.0,0.25,0.054,0.02,11,5,6.5,11.03,-0.946,0.02,0,0,22.0,57925.9,152.5062,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,703.0,0.0,0.25,0.051,0.018,27,0,7.51,12.03,-0.949,0.018,0,0,48.6,57925.9,336.90006,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,704.0,0.0,0.25,0.047,0.015,1,0,8.5,16.0,-0.953,0.015,0,0,1.5,57925.9,10.398150000000001,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,705.0,0.0,0.25,0.045,0.014,11,0,9.51,14.03,-0.955,0.014,1,0,16.8,57925.9,97.04939999999999,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,706.0,0.0,0.25,0.042,0.012,24,8,10.5,15.03,-0.958,0.012,0,0,28.800000000000004,57925.9,199.64448000000004,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,707.0,0.0,0.25,0.04,0.011,7,0,11.5,16.03,-0.96,0.011,1,0,8.799999999999999,57925.9,45.75186000000001,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,708.0,0.0,4.8,0.223,0.016,0,0,12.51,17.03,-0.777,0.016,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,709.0,0.0,0.25,0.036,0.009,1,0,13.51,18.03,-0.964,0.009,0,0,0.8999999999999999,57925.9,6.2388900000000005,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,710.0,0.0,0.25,0.035,0.008,74,1,14.51,19.03,-0.965,0.008,0,0,59.199999999999996,57925.9,410.38032,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,711.0,0.0,0.25,0.033,0.008,0,0,15.51,23.0,-0.967,0.008,5,5,4.0,57925.9,-27.7284,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,712.0,0.0,0.25,0.032,0.007,31,0,16.51,21.03,-0.968,0.007,0,0,21.7,57925.9,150.42657000000003,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,713.0,0.0,4.8,0.196,0.012,0,0,17.51,25.0,-0.804,0.012,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,714.0,0.0,0.25,0.03,0.006,1,0,18.51,26.0,-0.97,0.006,0,0,0.6,57925.9,4.15926,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,715.0,0.0,3.0,0.147,0.011,0,0,19.51,27.0,-0.853,0.011,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,716.0,0.0,4.8,0.184,0.011,0,0,20.51,28.0,-0.816,0.011,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,717.0,0.0,4.8,0.18,0.01,0,0,21.51,29.0,-0.82,0.01,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,718.0,0.0,4.8,0.176,0.01,0,0,22.51,30.0,-0.824,0.01,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,719.0,0.0,4.8,0.173,0.01,0,0,23.51,31.0,-0.827,0.01,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,720.0,0.0,0.25,0.025,0.004,3,0,24.51,32.0,-0.975,0.004,0,0,1.2,57925.9,8.31852,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,721.0,0.0,4.8,0.167,0.009,0,0,25.51,30.11,-0.833,0.009,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,722.0,0.0,4.8,0.164,0.009,0,0,26.51,34.0,-0.836,0.009,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,725.0,0.0,0.25,0.022,0.003,2,0,29.51,37.0,-0.978,0.003,0,0,0.6,57925.9,4.15926,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,730.0,0.0,0.25,0.02,0.003,1,0,34.51,42.0,-0.98,0.003,0,0,0.3,57925.9,2.07963,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,735.0,0.0,4.8,0.135,0.006,0,0,39.51,47.0,-0.865,0.006,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,740.0,0.0,4.8,0.127,0.005,0,0,44.51,52.0,-0.873,0.005,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,745.0,0.0,4.8,0.12,0.005,0,0,49.5,57.0,-0.88,0.005,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,750.0,0.0,4.8,0.115,0.004,0,0,54.51,62.0,-0.885,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,755.0,0.0,4.8,0.109,0.004,0,0,59.5,67.0,-0.891,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,760.0,0.0,4.8,0.105,0.004,0,0,64.51,72.0,-0.895,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,765.0,0.0,4.8,0.101,0.003,0,0,69.51,77.0,-0.899,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,770.0,0.0,0.25,0.012,0.001,57,0,74.51,82.0,-0.988,0.001,0,0,5.7,57925.9,39.51297,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,775.0,0.0,0.25,0.011,0.001,26,0,79.51,87.0,-0.989,0.001,0,0,2.6,57925.9,18.023460000000004,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,780.0,0.0,4.8,0.09,0.003,0,0,84.5,92.0,-0.91,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,785.0,0.0,4.8,0.088,0.003,0,0,89.5,97.0,-0.912,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,790.0,0.0,4.8,0.085,0.002,0,0,94.51,102.0,-0.915,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,795.0,0.0,4.8,0.083,0.002,0,0,97.0,107.0,-0.917,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,800.0,0.0,4.8,0.08,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,805.0,0.0,4.8,0.078,0.002,0,0,104.0,120.0,-0.922,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,810.0,0.0,4.8,0.076,0.002,0,0,109.0,125.0,-0.924,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,815.0,0.0,4.8,0.075,0.002,0,0,114.0,130.0,-0.925,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,820.0,0.0,4.8,0.073,0.002,0,0,119.0,135.0,-0.927,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,825.0,0.0,4.8,0.071,0.002,0,0,124.0,140.0,-0.929,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,830.0,0.0,4.8,0.07,0.002,0,0,129.0,145.0,-0.93,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,835.0,0.0,4.8,0.068,0.002,0,0,134.0,150.0,-0.932,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,840.0,0.0,4.8,0.067,0.002,0,0,139.0,155.0,-0.933,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,845.0,0.0,4.8,0.066,0.001,0,0,144.0,160.0,-0.934,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,850.0,0.0,4.8,0.065,0.001,0,0,149.0,165.0,-0.935,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,855.0,0.0,4.8,0.064,0.001,0,0,154.0,170.0,-0.937,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,860.0,0.0,4.8,0.062,0.001,0,0,159.0,175.0,-0.938,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,865.0,0.0,4.8,0.061,0.001,0,0,164.0,180.0,-0.939,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,870.0,0.0,4.8,0.06,0.001,0,0,169.0,185.0,-0.94,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:42.000000000",693.21,875.0,0.0,4.8,0.059,0.001,0,0,174.0,190.0,-0.941,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,634.0,56.89,61.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,635.0,53.0,60.49,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,35,0,3.6000000000000005,57925.9,-23.56914,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,636.0,52.0,59.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,637.0,51.0,58.49,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,57925.9,-0.6932100000000001,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,638.0,50.0,57.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,57925.9,-0.6932100000000001,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,639.0,49.0,56.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,57925.9,-0.6932100000000001,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,640.0,48.0,55.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,54,0,5.4,57925.9,-37.43334,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,641.0,47.0,54.49,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,642.0,46.0,53.49,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,643.0,45.0,52.49,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,644.0,44.0,51.49,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,57925.9,-1.3864200000000002,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,645.0,43.0,50.49,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,42,1,8.4,57925.9,-58.22964000000001,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,646.0,42.0,49.49,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,57925.9,-4.15926,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,647.0,41.0,48.49,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,648.0,40.0,47.49,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,57925.9,-1.3864200000000002,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,649.0,42.52,46.49,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,16,0,3.2,57925.9,-22.182720000000003,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,650.0,38.0,45.49,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,749,0,149.8,57925.9,-1038.42858,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,651.0,37.0,44.49,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,57925.9,-4.15926,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,652.0,36.0,43.49,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,7,0,1.4000000000000001,57925.9,-9.704940000000002,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,653.0,35.0,42.49,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,7,0,1.4000000000000001,57925.9,-9.704940000000002,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,654.0,34.0,41.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,26,15,5.2,57925.9,-36.04692000000001,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,655.0,33.0,40.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,350,0,70.0,57925.9,-485.24700000000007,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,656.0,32.0,39.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,75,0,15.0,57925.9,-103.98150000000001,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,657.0,33.97,38.49,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,19,0,5.7,57925.9,-39.51297,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,658.0,30.0,37.5,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,21,3,6.3,57925.9,-43.67223,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,659.0,29.0,36.49,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,67,23,20.1,57925.9,-139.33521000000002,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,660.0,28.0,35.49,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,19,0,5.7,57925.9,-39.51297,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,661.0,27.0,34.49,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,47,3,14.100000000000001,57925.9,-97.74261000000003,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,662.0,28.97,33.49,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,205,0,61.5,57925.9,-426.32415000000003,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,663.0,25.0,32.51,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,57,3,17.400000000000002,57925.9,-116.45928000000002,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,664.0,24.0,31.49,0.994,0.001,5,0,0.0,0.05,-0.006,0.001,52,0,5.7,57925.9,-32.58087000000001,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,665.0,25.97,30.49,0.977,0.004,14,0,0.0,0.25,-0.023,0.004,59,0,29.200000000000003,57925.9,-124.77780000000003,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,666.0,24.97,29.5,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,55,0,22.400000000000002,57925.9,-149.73336,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,667.0,21.0,28.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,57925.9,-22.182720000000003,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,668.0,20.0,27.49,0.99,0.002,7,7,0.0,0.08,-0.01,0.002,171,2,35.6,57925.9,-227.37288000000004,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,669.0,21.97,26.5,0.974,0.005,5,0,0.0,0.25,-0.026,0.005,44,0,24.5,57925.9,-135.17595,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,670.0,20.97,25.49,0.973,0.005,12,5,0.0,0.25,-0.027,0.005,109,7,60.5,57925.9,-336.20685000000003,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,671.0,17.0,24.49,0.973,0.005,3,0,0.0,0.25,-0.027,0.005,26,0,14.500000000000002,57925.9,-79.71915000000001,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,672.0,18.97,23.5,0.972,0.006,14,0,0.0,0.25,-0.028,0.006,151,0,99.0,57925.9,-569.8186200000001,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,673.0,17.97,22.49,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,57925.9,-82.49199,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,674.0,16.97,21.49,0.998,0.001,32,2,0.0,0.01,-0.002,0.001,188,12,22.0,57925.9,-108.14076000000001,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,675.0,15.97,20.49,0.968,0.007,33,11,0.0,0.25,-0.032,0.007,164,2,137.90000000000003,57925.9,-635.6735700000002,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,676.0,14.97,19.49,0.967,0.008,7,1,0.0,0.25,-0.033,0.008,137,0,115.20000000000002,57925.9,-720.9384,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,677.0,13.97,18.49,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,74,0,8.299999999999999,57925.9,-45.05865,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,678.0,12.97,17.49,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,87,2,19.0,57925.9,-109.52718000000003,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,679.0,11.97,16.49,0.962,0.01,66,20,0.0,0.25,-0.038,0.01,108,15,174.00000000000003,57925.9,-291.1482000000001,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,680.0,10.97,15.49,0.96,0.011,75,36,0.0,0.25,-0.04,0.011,115,17,209.0,57925.9,-305.0124,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,681.0,9.97,14.49,0.994,0.004,39,48,0.0,0.02,-0.006,0.004,682,3,288.40000000000003,57925.9,-1782.93612,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,682.0,6.0,13.49,0.993,0.004,49,29,0.0,0.02,-0.007,0.004,69,6,47.2,57925.9,-55.456800000000015,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,683.0,7.97,12.49,0.993,0.005,51,11,0.0,0.02,-0.007,0.005,238,22,144.49999999999997,57925.9,-648.15135,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,684.0,6.97,11.49,0.948,0.019,123,71,0.0,0.25,-0.052,0.019,139,71,497.79999999999995,57925.9,-210.73584000000022,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,685.0,5.97,10.49,0.995,0.004,84,64,0.0,0.01,-0.005,0.004,199,105,113.20000000000002,57925.9,-318.87660000000005,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,686.0,4.97,9.49,0.995,0.005,52,45,0.0,0.01,-0.005,0.005,230,72,141.0,57925.9,-616.9569000000001,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,687.0,3.97,8.49,0.967,0.022,130,143,0.0,0.09,-0.033,0.022,199,130,723.8,57925.9,-1052.2927800000002,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,688.0,2.97,7.49,0.993,0.009,148,170,0.0,0.01,-0.007,0.009,674,271,739.8,57925.9,-3281.65614,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,689.0,1.97,6.49,0.992,0.013,124,184,0.0,0.01,-0.008,0.013,215,390,440.7,57925.9,-820.0674300000002,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,690.0,3.02,3.7,0.99,0.02,375,669,0.0,0.01,-0.01,0.02,200,1364,1150.0,57925.9,2426.235,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,691.0,2.05,3.0,0.986,0.035,476,1793,0.0,0.01,-0.014,0.035,153,1890,2201.5,57925.9,7836.73905,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,692.0,1.09,1.53,0.978,0.087,471,3815,0.0,0.01,-0.022,0.087,97,2760,4941.599999999999,57925.9,22555.666979999998,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,693.0,0.09,0.35,0.927,0.9,356,3013,0.0,0.01,-0.073,0.9,54,1938,36900.00000000001,57925.9,188414.478,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,694.0,0.0,0.01,0.031,0.168,191,1991,0.77,0.95,-0.969,0.168,63,257,4267.200000000001,57925.9,14906.787839999997,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,695.0,0.0,0.01,0.017,0.05,159,683,1.75,2.93,-0.983,0.05,39,114,990.0,57925.9,4159.26,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,696.0,0.0,0.26,0.116,0.084,29,66,2.72,10.0,-0.884,0.084,10,19,327.59999999999997,57925.9,1106.36316,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,697.0,0.0,0.26,0.096,0.059,217,33,1.51,6.03,-0.904,0.059,0,10,1280.3,57925.9,8875.16763,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,698.0,0.0,0.26,0.083,0.045,65,20,2.5,5.19,-0.917,0.045,3,21,305.99999999999994,57925.9,1934.0559,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,699.0,0.0,0.26,0.074,0.035,147,7,3.51,11.0,-0.926,0.035,1,1,518.0000000000001,57925.9,3542.3031000000005,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,700.0,0.0,0.4,0.088,0.032,78,24,4.5,12.0,-0.912,0.032,10,15,281.59999999999997,57925.9,1508.42496,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,701.0,0.0,0.25,0.059,0.024,3,3,5.5,13.0,-0.941,0.024,2,0,12.000000000000002,57925.9,16.637040000000006,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,702.0,0.0,0.25,0.054,0.02,11,5,6.5,11.03,-0.946,0.02,0,0,22.0,57925.9,152.5062,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,703.0,0.0,0.25,0.051,0.018,27,0,7.51,12.03,-0.949,0.018,0,0,48.6,57925.9,336.90006,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,704.0,0.0,0.25,0.047,0.015,1,0,8.5,16.0,-0.953,0.015,0,0,1.5,57925.9,10.398150000000001,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,705.0,0.0,0.25,0.045,0.014,11,0,9.51,14.03,-0.955,0.014,1,0,16.8,57925.9,97.04939999999999,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,706.0,0.0,0.25,0.042,0.012,24,8,10.5,15.03,-0.958,0.012,0,0,28.800000000000004,57925.9,199.64448000000004,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,707.0,0.0,0.25,0.04,0.011,7,0,11.5,16.03,-0.96,0.011,1,0,8.799999999999999,57925.9,45.75186000000001,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,708.0,0.0,4.8,0.223,0.016,0,0,12.51,17.03,-0.777,0.016,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,709.0,0.0,0.25,0.036,0.009,1,0,13.51,18.03,-0.964,0.009,0,0,0.8999999999999999,57925.9,6.2388900000000005,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,710.0,0.0,0.25,0.035,0.008,74,1,14.51,19.03,-0.965,0.008,0,0,59.199999999999996,57925.9,410.38032,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,711.0,0.0,0.25,0.033,0.008,0,0,15.51,23.0,-0.967,0.008,5,5,4.0,57925.9,-27.7284,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,712.0,0.0,0.25,0.032,0.007,31,0,16.51,21.03,-0.968,0.007,0,0,21.7,57925.9,150.42657000000003,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,713.0,0.0,4.8,0.196,0.012,0,0,17.51,25.0,-0.804,0.012,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,714.0,0.0,0.25,0.03,0.006,1,0,18.51,26.0,-0.97,0.006,0,0,0.6,57925.9,4.15926,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,715.0,0.0,3.0,0.147,0.011,0,0,19.51,27.0,-0.853,0.011,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,716.0,0.0,4.8,0.184,0.011,0,0,20.51,28.0,-0.816,0.011,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,717.0,0.0,4.8,0.18,0.01,0,0,21.51,29.0,-0.82,0.01,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,718.0,0.0,4.8,0.176,0.01,0,0,22.51,30.0,-0.824,0.01,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,719.0,0.0,4.8,0.173,0.01,0,0,23.51,31.0,-0.827,0.01,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,720.0,0.0,0.25,0.025,0.004,3,0,24.51,32.0,-0.975,0.004,0,0,1.2,57925.9,8.31852,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,721.0,0.0,4.8,0.167,0.009,0,0,25.51,30.11,-0.833,0.009,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,722.0,0.0,4.8,0.164,0.009,0,0,26.51,34.0,-0.836,0.009,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,725.0,0.0,0.25,0.022,0.003,2,0,29.51,37.0,-0.978,0.003,0,0,0.6,57925.9,4.15926,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,730.0,0.0,0.25,0.02,0.003,1,0,34.51,42.0,-0.98,0.003,0,0,0.3,57925.9,2.07963,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,735.0,0.0,4.8,0.135,0.006,0,0,39.51,47.0,-0.865,0.006,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,740.0,0.0,4.8,0.127,0.005,0,0,44.51,52.0,-0.873,0.005,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,745.0,0.0,4.8,0.12,0.005,0,0,49.5,57.0,-0.88,0.005,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,750.0,0.0,4.8,0.115,0.004,0,0,54.51,62.0,-0.885,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,755.0,0.0,4.8,0.109,0.004,0,0,59.5,67.0,-0.891,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,760.0,0.0,4.8,0.105,0.004,0,0,64.51,72.0,-0.895,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,765.0,0.0,4.8,0.101,0.003,0,0,69.51,77.0,-0.899,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,770.0,0.0,0.25,0.012,0.001,57,0,74.51,82.0,-0.988,0.001,0,0,5.7,57925.9,39.51297,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,775.0,0.0,0.25,0.011,0.001,26,0,79.51,87.0,-0.989,0.001,0,0,2.6,57925.9,18.023460000000004,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,780.0,0.0,4.8,0.09,0.003,0,0,84.5,92.0,-0.91,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,785.0,0.0,4.8,0.088,0.003,0,0,89.5,97.0,-0.912,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,790.0,0.0,4.8,0.085,0.002,0,0,94.51,102.0,-0.915,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,795.0,0.0,4.8,0.083,0.002,0,0,97.0,107.0,-0.917,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,800.0,0.0,4.8,0.08,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,805.0,0.0,4.8,0.078,0.002,0,0,104.0,120.0,-0.922,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,810.0,0.0,4.8,0.076,0.002,0,0,109.0,125.0,-0.924,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,815.0,0.0,4.8,0.075,0.002,0,0,114.0,130.0,-0.925,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,820.0,0.0,4.8,0.073,0.002,0,0,119.0,135.0,-0.927,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,825.0,0.0,4.8,0.071,0.002,0,0,124.0,140.0,-0.929,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,830.0,0.0,4.8,0.07,0.002,0,0,129.0,145.0,-0.93,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,835.0,0.0,4.8,0.068,0.002,0,0,134.0,150.0,-0.932,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,840.0,0.0,4.8,0.067,0.002,0,0,139.0,155.0,-0.933,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,845.0,0.0,4.8,0.066,0.001,0,0,144.0,160.0,-0.934,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,850.0,0.0,4.8,0.065,0.001,0,0,149.0,165.0,-0.935,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,855.0,0.0,4.8,0.064,0.001,0,0,154.0,170.0,-0.937,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,860.0,0.0,4.8,0.062,0.001,0,0,159.0,175.0,-0.938,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,865.0,0.0,4.8,0.061,0.001,0,0,164.0,180.0,-0.939,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,870.0,0.0,4.8,0.06,0.001,0,0,169.0,185.0,-0.94,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:01:54.000000000",693.21,875.0,0.0,4.8,0.059,0.001,0,0,174.0,190.0,-0.941,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,634.0,56.89,61.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,635.0,53.0,60.49,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,35,0,3.6000000000000005,57925.9,-23.56914,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,636.0,52.0,59.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,637.0,51.0,58.49,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,57925.9,-0.6932100000000001,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,638.0,50.0,57.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,57925.9,-0.6932100000000001,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,639.0,49.0,56.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,57925.9,-0.6932100000000001,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,640.0,48.0,55.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,54,0,5.4,57925.9,-37.43334,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,641.0,47.0,54.49,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,642.0,46.0,53.49,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,643.0,45.0,52.49,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,644.0,44.0,51.49,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,57925.9,-1.3864200000000002,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,645.0,43.0,50.49,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,42,1,8.4,57925.9,-58.22964000000001,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,646.0,42.0,49.49,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,57925.9,-4.15926,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,647.0,41.0,48.49,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,648.0,40.0,47.49,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,57925.9,-1.3864200000000002,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,649.0,42.52,46.49,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,16,0,3.2,57925.9,-22.182720000000003,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,650.0,38.0,45.49,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,749,0,149.8,57925.9,-1038.42858,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,651.0,37.0,44.49,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,57925.9,-4.15926,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,652.0,36.0,43.49,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,7,0,1.4000000000000001,57925.9,-9.704940000000002,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,653.0,35.0,42.49,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,7,0,1.4000000000000001,57925.9,-9.704940000000002,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,654.0,34.0,41.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,26,15,5.2,57925.9,-36.04692000000001,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,655.0,33.0,40.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,350,0,70.0,57925.9,-485.24700000000007,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,656.0,32.0,39.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,75,0,15.0,57925.9,-103.98150000000001,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,657.0,33.97,38.49,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,19,0,5.7,57925.9,-39.51297,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,658.0,30.0,37.5,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,21,3,6.3,57925.9,-43.67223,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,659.0,29.0,36.49,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,67,23,20.1,57925.9,-139.33521000000002,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,660.0,28.0,35.49,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,19,0,5.7,57925.9,-39.51297,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,661.0,27.0,34.49,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,47,3,14.100000000000001,57925.9,-97.74261000000003,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,662.0,28.97,33.49,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,205,0,61.5,57925.9,-426.32415000000003,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,663.0,25.0,32.51,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,57,3,17.400000000000002,57925.9,-116.45928000000002,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,664.0,24.0,31.49,0.994,0.001,5,0,0.0,0.05,-0.006,0.001,52,0,5.7,57925.9,-32.58087000000001,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,665.0,25.97,30.49,0.977,0.004,14,0,0.0,0.25,-0.023,0.004,59,0,29.200000000000003,57925.9,-124.77780000000003,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,666.0,24.97,29.5,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,55,0,22.400000000000002,57925.9,-149.73336,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,667.0,21.0,28.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,57925.9,-22.182720000000003,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,668.0,20.0,27.49,0.99,0.002,7,7,0.0,0.08,-0.01,0.002,171,2,35.6,57925.9,-227.37288000000004,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,669.0,21.97,26.5,0.974,0.005,5,0,0.0,0.25,-0.026,0.005,44,0,24.5,57925.9,-135.17595,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,670.0,20.97,25.49,0.973,0.005,12,5,0.0,0.25,-0.027,0.005,109,7,60.5,57925.9,-336.20685000000003,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,671.0,17.0,24.49,0.973,0.005,3,0,0.0,0.25,-0.027,0.005,26,0,14.500000000000002,57925.9,-79.71915000000001,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,672.0,18.97,23.5,0.972,0.006,14,0,0.0,0.25,-0.028,0.006,151,0,99.0,57925.9,-569.8186200000001,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,673.0,17.97,22.49,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,57925.9,-82.49199,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,674.0,16.97,21.49,0.998,0.001,32,2,0.0,0.01,-0.002,0.001,188,12,22.0,57925.9,-108.14076000000001,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,675.0,15.97,20.49,0.968,0.007,33,11,0.0,0.25,-0.032,0.007,164,2,137.90000000000003,57925.9,-635.6735700000002,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,676.0,14.97,19.49,0.967,0.008,7,1,0.0,0.25,-0.033,0.008,137,0,115.20000000000002,57925.9,-720.9384,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,677.0,13.97,18.49,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,74,0,8.299999999999999,57925.9,-45.05865,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,678.0,12.97,17.49,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,87,2,19.0,57925.9,-109.52718000000003,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,679.0,11.97,16.49,0.962,0.01,66,20,0.0,0.25,-0.038,0.01,108,15,174.00000000000003,57925.9,-291.1482000000001,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,680.0,10.97,15.49,0.96,0.011,75,36,0.0,0.25,-0.04,0.011,115,17,209.0,57925.9,-305.0124,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,681.0,9.97,14.49,0.994,0.004,39,48,0.0,0.02,-0.006,0.004,682,3,288.40000000000003,57925.9,-1782.93612,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,682.0,6.0,13.49,0.993,0.004,49,29,0.0,0.02,-0.007,0.004,69,6,47.2,57925.9,-55.456800000000015,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,683.0,7.97,12.49,0.993,0.005,51,11,0.0,0.02,-0.007,0.005,238,22,144.49999999999997,57925.9,-648.15135,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,684.0,6.97,11.49,0.948,0.019,123,71,0.0,0.25,-0.052,0.019,139,71,497.79999999999995,57925.9,-210.73584000000022,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,685.0,5.97,10.49,0.995,0.004,84,64,0.0,0.01,-0.005,0.004,199,105,113.20000000000002,57925.9,-318.87660000000005,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,686.0,4.97,9.49,0.995,0.005,52,45,0.0,0.01,-0.005,0.005,230,72,141.0,57925.9,-616.9569000000001,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,687.0,3.97,8.49,0.967,0.022,130,143,0.0,0.09,-0.033,0.022,199,130,723.8,57925.9,-1052.2927800000002,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,688.0,2.97,7.49,0.993,0.009,148,170,0.0,0.01,-0.007,0.009,674,271,739.8,57925.9,-3281.65614,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,689.0,1.97,6.49,0.992,0.013,124,184,0.0,0.01,-0.008,0.013,215,390,440.7,57925.9,-820.0674300000002,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,690.0,3.02,3.7,0.99,0.02,375,669,0.0,0.01,-0.01,0.02,200,1364,1150.0,57925.9,2426.235,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,691.0,2.05,3.0,0.986,0.035,476,1793,0.0,0.01,-0.014,0.035,153,1890,2201.5,57925.9,7836.73905,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,692.0,1.09,1.53,0.978,0.087,471,3815,0.0,0.01,-0.022,0.087,97,2760,4941.599999999999,57925.9,22555.666979999998,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,693.0,0.09,0.35,0.927,0.9,356,3013,0.0,0.01,-0.073,0.9,54,1938,36900.00000000001,57925.9,188414.478,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,694.0,0.0,0.01,0.031,0.168,191,1991,0.77,0.95,-0.969,0.168,63,257,4267.200000000001,57925.9,14906.787839999997,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,695.0,0.0,0.01,0.017,0.05,159,683,1.75,2.93,-0.983,0.05,39,114,990.0,57925.9,4159.26,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,696.0,0.0,0.26,0.116,0.084,29,66,2.72,10.0,-0.884,0.084,10,19,327.59999999999997,57925.9,1106.36316,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,697.0,0.0,0.26,0.096,0.059,217,33,1.51,6.03,-0.904,0.059,0,10,1280.3,57925.9,8875.16763,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,698.0,0.0,0.26,0.083,0.045,65,20,2.5,5.19,-0.917,0.045,3,21,305.99999999999994,57925.9,1934.0559,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,699.0,0.0,0.26,0.074,0.035,147,7,3.51,11.0,-0.926,0.035,1,1,518.0000000000001,57925.9,3542.3031000000005,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,700.0,0.0,0.4,0.088,0.032,78,24,4.5,12.0,-0.912,0.032,10,15,281.59999999999997,57925.9,1508.42496,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,701.0,0.0,0.25,0.059,0.024,3,3,5.5,13.0,-0.941,0.024,2,0,12.000000000000002,57925.9,16.637040000000006,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,702.0,0.0,0.25,0.054,0.02,11,5,6.5,11.03,-0.946,0.02,0,0,22.0,57925.9,152.5062,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,703.0,0.0,0.25,0.051,0.018,27,0,7.51,12.03,-0.949,0.018,0,0,48.6,57925.9,336.90006,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,704.0,0.0,0.25,0.047,0.015,1,0,8.5,16.0,-0.953,0.015,0,0,1.5,57925.9,10.398150000000001,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,705.0,0.0,0.25,0.045,0.014,11,0,9.51,14.03,-0.955,0.014,1,0,16.8,57925.9,97.04939999999999,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,706.0,0.0,0.25,0.042,0.012,24,8,10.5,15.03,-0.958,0.012,0,0,28.800000000000004,57925.9,199.64448000000004,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,707.0,0.0,0.25,0.04,0.011,7,0,11.5,16.03,-0.96,0.011,1,0,8.799999999999999,57925.9,45.75186000000001,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,708.0,0.0,4.8,0.223,0.016,0,0,12.51,17.03,-0.777,0.016,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,709.0,0.0,0.25,0.036,0.009,1,0,13.51,18.03,-0.964,0.009,0,0,0.8999999999999999,57925.9,6.2388900000000005,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,710.0,0.0,0.25,0.035,0.008,74,1,14.51,19.03,-0.965,0.008,0,0,59.199999999999996,57925.9,410.38032,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,711.0,0.0,0.25,0.033,0.008,0,0,15.51,23.0,-0.967,0.008,5,5,4.0,57925.9,-27.7284,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,712.0,0.0,0.25,0.032,0.007,31,0,16.51,21.03,-0.968,0.007,0,0,21.7,57925.9,150.42657000000003,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,713.0,0.0,4.8,0.196,0.012,0,0,17.51,25.0,-0.804,0.012,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,714.0,0.0,0.25,0.03,0.006,1,0,18.51,26.0,-0.97,0.006,0,0,0.6,57925.9,4.15926,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,715.0,0.0,3.0,0.147,0.011,0,0,19.51,27.0,-0.853,0.011,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,716.0,0.0,4.8,0.184,0.011,0,0,20.51,28.0,-0.816,0.011,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,717.0,0.0,4.8,0.18,0.01,0,0,21.51,29.0,-0.82,0.01,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,718.0,0.0,4.8,0.176,0.01,0,0,22.51,30.0,-0.824,0.01,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,719.0,0.0,4.8,0.173,0.01,0,0,23.51,31.0,-0.827,0.01,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,720.0,0.0,0.25,0.025,0.004,3,0,24.51,32.0,-0.975,0.004,0,0,1.2,57925.9,8.31852,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,721.0,0.0,4.8,0.167,0.009,0,0,25.51,30.11,-0.833,0.009,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,722.0,0.0,4.8,0.164,0.009,0,0,26.51,34.0,-0.836,0.009,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,725.0,0.0,0.25,0.022,0.003,2,0,29.51,37.0,-0.978,0.003,0,0,0.6,57925.9,4.15926,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,730.0,0.0,0.25,0.02,0.003,1,0,34.51,42.0,-0.98,0.003,0,0,0.3,57925.9,2.07963,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,735.0,0.0,4.8,0.135,0.006,0,0,39.51,47.0,-0.865,0.006,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,740.0,0.0,4.8,0.127,0.005,0,0,44.51,52.0,-0.873,0.005,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,745.0,0.0,4.8,0.12,0.005,0,0,49.5,57.0,-0.88,0.005,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,750.0,0.0,4.8,0.115,0.004,0,0,54.51,62.0,-0.885,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,755.0,0.0,4.8,0.109,0.004,0,0,59.5,67.0,-0.891,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,760.0,0.0,4.8,0.105,0.004,0,0,64.51,72.0,-0.895,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,765.0,0.0,4.8,0.101,0.003,0,0,69.51,77.0,-0.899,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,770.0,0.0,0.25,0.012,0.001,57,0,74.51,82.0,-0.988,0.001,0,0,5.7,57925.9,39.51297,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,775.0,0.0,0.25,0.011,0.001,26,0,79.51,87.0,-0.989,0.001,0,0,2.6,57925.9,18.023460000000004,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,780.0,0.0,4.8,0.09,0.003,0,0,84.5,92.0,-0.91,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,785.0,0.0,4.8,0.088,0.003,0,0,89.5,97.0,-0.912,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,790.0,0.0,4.8,0.085,0.002,0,0,94.51,102.0,-0.915,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,795.0,0.0,4.8,0.083,0.002,0,0,97.0,107.0,-0.917,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,800.0,0.0,4.8,0.08,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,805.0,0.0,4.8,0.078,0.002,0,0,104.0,120.0,-0.922,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,810.0,0.0,4.8,0.076,0.002,0,0,109.0,125.0,-0.924,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,815.0,0.0,4.8,0.075,0.002,0,0,114.0,130.0,-0.925,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,820.0,0.0,4.8,0.073,0.002,0,0,119.0,135.0,-0.927,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,825.0,0.0,4.8,0.071,0.002,0,0,124.0,140.0,-0.929,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,830.0,0.0,4.8,0.07,0.002,0,0,129.0,145.0,-0.93,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,835.0,0.0,4.8,0.068,0.002,0,0,134.0,150.0,-0.932,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,840.0,0.0,4.8,0.067,0.002,0,0,139.0,155.0,-0.933,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,845.0,0.0,4.8,0.066,0.001,0,0,144.0,160.0,-0.934,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,850.0,0.0,4.8,0.065,0.001,0,0,149.0,165.0,-0.935,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,855.0,0.0,4.8,0.064,0.001,0,0,154.0,170.0,-0.937,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,860.0,0.0,4.8,0.062,0.001,0,0,159.0,175.0,-0.938,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,865.0,0.0,4.8,0.061,0.001,0,0,164.0,180.0,-0.939,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,870.0,0.0,4.8,0.06,0.001,0,0,169.0,185.0,-0.94,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:06.000000000",693.21,875.0,0.0,4.8,0.059,0.001,0,0,174.0,190.0,-0.941,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,634.0,56.89,61.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,635.0,53.0,60.49,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,35,0,3.6000000000000005,57925.9,-23.56914,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,636.0,52.0,59.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,637.0,51.0,58.49,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,57925.9,-0.6932100000000001,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,638.0,50.0,57.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,57925.9,-0.6932100000000001,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,639.0,49.0,56.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,57925.9,-0.6932100000000001,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,640.0,48.0,55.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,54,0,5.4,57925.9,-37.43334,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,641.0,47.0,54.49,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,642.0,46.0,53.49,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,643.0,45.0,52.49,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,644.0,44.0,51.49,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,57925.9,-1.3864200000000002,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,645.0,43.0,50.49,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,42,1,8.4,57925.9,-58.22964000000001,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,646.0,42.0,49.49,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,57925.9,-4.15926,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,647.0,41.0,48.49,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,648.0,40.0,47.49,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,57925.9,-1.3864200000000002,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,649.0,42.52,46.49,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,16,0,3.2,57925.9,-22.182720000000003,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,650.0,38.0,45.49,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,749,0,149.8,57925.9,-1038.42858,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,651.0,37.0,44.49,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,57925.9,-4.15926,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,652.0,36.0,43.49,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,7,0,1.4000000000000001,57925.9,-9.704940000000002,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,653.0,35.0,42.49,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,7,0,1.4000000000000001,57925.9,-9.704940000000002,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,654.0,34.0,41.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,26,15,5.2,57925.9,-36.04692000000001,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,655.0,33.0,40.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,350,0,70.0,57925.9,-485.24700000000007,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,656.0,32.0,39.49,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,75,0,15.0,57925.9,-103.98150000000001,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,657.0,33.97,38.49,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,19,0,5.7,57925.9,-39.51297,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,658.0,30.0,37.5,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,21,3,6.3,57925.9,-43.67223,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,659.0,29.0,36.49,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,67,23,20.1,57925.9,-139.33521000000002,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,660.0,28.0,35.49,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,19,0,5.7,57925.9,-39.51297,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,661.0,27.0,34.49,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,47,3,14.100000000000001,57925.9,-97.74261000000003,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,662.0,28.97,33.49,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,205,0,61.5,57925.9,-426.32415000000003,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,663.0,25.0,32.51,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,57,3,17.400000000000002,57925.9,-116.45928000000002,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,664.0,24.0,31.49,0.994,0.001,5,0,0.0,0.05,-0.006,0.001,52,0,5.7,57925.9,-32.58087000000001,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,665.0,25.97,30.49,0.977,0.004,14,0,0.0,0.25,-0.023,0.004,59,0,29.200000000000003,57925.9,-124.77780000000003,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,666.0,24.97,29.5,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,55,0,22.400000000000002,57925.9,-149.73336,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,667.0,21.0,28.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,0,3.4000000000000004,57925.9,-22.182720000000003,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,668.0,20.0,27.49,0.99,0.002,7,7,0.0,0.08,-0.01,0.002,171,2,35.6,57925.9,-227.37288000000004,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,669.0,21.97,26.5,0.974,0.005,5,0,0.0,0.25,-0.026,0.005,44,0,24.5,57925.9,-135.17595,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,670.0,20.97,25.49,0.973,0.005,12,5,0.0,0.25,-0.027,0.005,109,7,60.5,57925.9,-336.20685000000003,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,671.0,17.0,24.49,0.973,0.005,3,0,0.0,0.25,-0.027,0.005,26,0,14.500000000000002,57925.9,-79.71915000000001,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,672.0,18.97,23.5,0.972,0.006,14,0,0.0,0.25,-0.028,0.006,151,0,99.0,57925.9,-569.8186200000001,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,673.0,17.97,22.49,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,0,14.100000000000001,57925.9,-82.49199,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,674.0,16.97,21.49,0.998,0.001,32,2,0.0,0.01,-0.002,0.001,188,12,22.0,57925.9,-108.14076000000001,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,675.0,15.97,20.49,0.968,0.007,33,11,0.0,0.25,-0.032,0.007,164,2,137.90000000000003,57925.9,-635.6735700000002,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,676.0,14.97,19.49,0.967,0.008,7,1,0.0,0.25,-0.033,0.008,137,0,115.20000000000002,57925.9,-720.9384,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,677.0,13.97,18.49,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,74,0,8.299999999999999,57925.9,-45.05865,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,678.0,12.97,17.49,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,87,2,19.0,57925.9,-109.52718000000003,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,679.0,11.97,16.49,0.962,0.01,66,20,0.0,0.25,-0.038,0.01,108,15,174.00000000000003,57925.9,-291.1482000000001,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,680.0,10.97,15.49,0.96,0.011,75,36,0.0,0.25,-0.04,0.011,115,17,209.0,57925.9,-305.0124,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,681.0,9.97,14.49,0.994,0.004,39,48,0.0,0.02,-0.006,0.004,682,3,288.40000000000003,57925.9,-1782.93612,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,682.0,6.0,13.49,0.993,0.004,49,29,0.0,0.02,-0.007,0.004,69,6,47.2,57925.9,-55.456800000000015,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,683.0,7.97,12.49,0.993,0.005,51,11,0.0,0.02,-0.007,0.005,238,22,144.49999999999997,57925.9,-648.15135,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,684.0,6.97,11.49,0.948,0.019,123,71,0.0,0.25,-0.052,0.019,139,71,497.79999999999995,57925.9,-210.73584000000022,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,685.0,5.97,10.49,0.995,0.004,84,64,0.0,0.01,-0.005,0.004,199,105,113.20000000000002,57925.9,-318.87660000000005,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,686.0,4.97,9.49,0.995,0.005,52,45,0.0,0.01,-0.005,0.005,230,72,141.0,57925.9,-616.9569000000001,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,687.0,3.97,8.49,0.967,0.022,130,143,0.0,0.09,-0.033,0.022,199,130,723.8,57925.9,-1052.2927800000002,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,688.0,2.97,7.49,0.993,0.009,148,170,0.0,0.01,-0.007,0.009,674,271,739.8,57925.9,-3281.65614,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,689.0,1.97,6.49,0.992,0.013,124,184,0.0,0.01,-0.008,0.013,215,390,440.7,57925.9,-820.0674300000002,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,690.0,3.02,3.7,0.99,0.02,375,669,0.0,0.01,-0.01,0.02,200,1364,1150.0,57925.9,2426.235,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,691.0,2.05,3.0,0.986,0.035,476,1793,0.0,0.01,-0.014,0.035,153,1890,2201.5,57925.9,7836.73905,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,692.0,1.09,1.53,0.978,0.087,471,3815,0.0,0.01,-0.022,0.087,97,2760,4941.599999999999,57925.9,22555.666979999998,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,693.0,0.09,0.35,0.927,0.9,356,3013,0.0,0.01,-0.073,0.9,54,1938,36900.00000000001,57925.9,188414.478,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,694.0,0.0,0.01,0.031,0.168,191,1991,0.77,0.95,-0.969,0.168,63,257,4267.200000000001,57925.9,14906.787839999997,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,695.0,0.0,0.01,0.017,0.05,159,683,1.75,2.93,-0.983,0.05,39,114,990.0,57925.9,4159.26,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,696.0,0.0,0.26,0.116,0.084,29,66,2.72,10.0,-0.884,0.084,10,19,327.59999999999997,57925.9,1106.36316,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,697.0,0.0,0.26,0.096,0.059,217,33,1.51,6.03,-0.904,0.059,0,10,1280.3,57925.9,8875.16763,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,698.0,0.0,0.26,0.083,0.045,65,20,2.5,5.19,-0.917,0.045,3,21,305.99999999999994,57925.9,1934.0559,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,699.0,0.0,0.26,0.074,0.035,147,7,3.51,11.0,-0.926,0.035,1,1,518.0000000000001,57925.9,3542.3031000000005,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,700.0,0.0,0.4,0.088,0.032,78,24,4.5,12.0,-0.912,0.032,10,15,281.59999999999997,57925.9,1508.42496,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,701.0,0.0,0.25,0.059,0.024,3,3,5.5,13.0,-0.941,0.024,2,0,12.000000000000002,57925.9,16.637040000000006,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,702.0,0.0,0.25,0.054,0.02,11,5,6.5,11.03,-0.946,0.02,0,0,22.0,57925.9,152.5062,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,703.0,0.0,0.25,0.051,0.018,27,0,7.51,12.03,-0.949,0.018,0,0,48.6,57925.9,336.90006,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,704.0,0.0,0.25,0.047,0.015,1,0,8.5,16.0,-0.953,0.015,0,0,1.5,57925.9,10.398150000000001,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,705.0,0.0,0.25,0.045,0.014,11,0,9.51,14.03,-0.955,0.014,1,0,16.8,57925.9,97.04939999999999,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,706.0,0.0,0.25,0.042,0.012,24,8,10.5,15.03,-0.958,0.012,0,0,28.800000000000004,57925.9,199.64448000000004,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,707.0,0.0,0.25,0.04,0.011,7,0,11.5,16.03,-0.96,0.011,1,0,8.799999999999999,57925.9,45.75186000000001,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,708.0,0.0,4.8,0.223,0.016,0,0,12.51,17.03,-0.777,0.016,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,709.0,0.0,0.25,0.036,0.009,1,0,13.51,18.03,-0.964,0.009,0,0,0.8999999999999999,57925.9,6.2388900000000005,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,710.0,0.0,0.25,0.035,0.008,74,1,14.51,19.03,-0.965,0.008,0,0,59.199999999999996,57925.9,410.38032,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,711.0,0.0,0.25,0.033,0.008,0,0,15.51,23.0,-0.967,0.008,5,5,4.0,57925.9,-27.7284,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,712.0,0.0,0.25,0.032,0.007,31,0,16.51,21.03,-0.968,0.007,0,0,21.7,57925.9,150.42657000000003,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,713.0,0.0,4.8,0.196,0.012,0,0,17.51,25.0,-0.804,0.012,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,714.0,0.0,0.25,0.03,0.006,1,0,18.51,26.0,-0.97,0.006,0,0,0.6,57925.9,4.15926,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,715.0,0.0,3.0,0.147,0.011,0,0,19.51,27.0,-0.853,0.011,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,716.0,0.0,4.8,0.184,0.011,0,0,20.51,28.0,-0.816,0.011,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,717.0,0.0,4.8,0.18,0.01,0,0,21.51,29.0,-0.82,0.01,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,718.0,0.0,4.8,0.176,0.01,0,0,22.51,30.0,-0.824,0.01,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,719.0,0.0,4.8,0.173,0.01,0,0,23.51,31.0,-0.827,0.01,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,720.0,0.0,0.25,0.025,0.004,3,0,24.51,32.0,-0.975,0.004,0,0,1.2,57925.9,8.31852,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,721.0,0.0,4.8,0.167,0.009,0,0,25.51,30.11,-0.833,0.009,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,722.0,0.0,4.8,0.164,0.009,0,0,26.51,34.0,-0.836,0.009,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,725.0,0.0,0.25,0.022,0.003,2,0,29.51,37.0,-0.978,0.003,0,0,0.6,57925.9,4.15926,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,730.0,0.0,0.25,0.02,0.003,1,0,34.51,42.0,-0.98,0.003,0,0,0.3,57925.9,2.07963,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,735.0,0.0,4.8,0.135,0.006,0,0,39.51,47.0,-0.865,0.006,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,740.0,0.0,4.8,0.127,0.005,0,0,44.51,52.0,-0.873,0.005,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,745.0,0.0,4.8,0.12,0.005,0,0,49.5,57.0,-0.88,0.005,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,750.0,0.0,4.8,0.115,0.004,0,0,54.51,62.0,-0.885,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,755.0,0.0,4.8,0.109,0.004,0,0,59.5,67.0,-0.891,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,760.0,0.0,4.8,0.105,0.004,0,0,64.51,72.0,-0.895,0.004,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,765.0,0.0,4.8,0.101,0.003,0,0,69.51,77.0,-0.899,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,770.0,0.0,0.25,0.012,0.001,57,0,74.51,82.0,-0.988,0.001,0,0,5.7,57925.9,39.51297,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,775.0,0.0,0.25,0.011,0.001,26,0,79.51,87.0,-0.989,0.001,0,0,2.6,57925.9,18.023460000000004,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,780.0,0.0,4.8,0.09,0.003,0,0,84.5,92.0,-0.91,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,785.0,0.0,4.8,0.088,0.003,0,0,89.5,97.0,-0.912,0.003,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,790.0,0.0,4.8,0.085,0.002,0,0,94.51,102.0,-0.915,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,795.0,0.0,4.8,0.083,0.002,0,0,97.0,107.0,-0.917,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,800.0,0.0,4.8,0.08,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,805.0,0.0,4.8,0.078,0.002,0,0,104.0,120.0,-0.922,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,810.0,0.0,4.8,0.076,0.002,0,0,109.0,125.0,-0.924,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,815.0,0.0,4.8,0.075,0.002,0,0,114.0,130.0,-0.925,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,820.0,0.0,4.8,0.073,0.002,0,0,119.0,135.0,-0.927,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,825.0,0.0,4.8,0.071,0.002,0,0,124.0,140.0,-0.929,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,830.0,0.0,4.8,0.07,0.002,0,0,129.0,145.0,-0.93,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,835.0,0.0,4.8,0.068,0.002,0,0,134.0,150.0,-0.932,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,840.0,0.0,4.8,0.067,0.002,0,0,139.0,155.0,-0.933,0.002,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,845.0,0.0,4.8,0.066,0.001,0,0,144.0,160.0,-0.934,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,850.0,0.0,4.8,0.065,0.001,0,0,149.0,165.0,-0.935,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,855.0,0.0,4.8,0.064,0.001,0,0,154.0,170.0,-0.937,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,860.0,0.0,4.8,0.062,0.001,0,0,159.0,175.0,-0.938,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,865.0,0.0,4.8,0.061,0.001,0,0,164.0,180.0,-0.939,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,870.0,0.0,4.8,0.06,0.001,0,0,169.0,185.0,-0.94,0.001,0,0,0.0,57925.9,0.0,243236.99085]
["2025-12-24T13:02:19.000000000",693.21,875.0,0.0,4.8,0.059,0.001,0,0,174.0,190.0,-0.941,0.001,0,0,0.0,57925.9,0.0,243236.99085]