{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220248,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-23T09:29:02.000000000",687.85,628.0,59.71,59.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,629.0,58.71,58.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,630.0,57.71,57.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,1,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,631.0,56.71,56.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,32,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,632.0,55.71,55.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,633.0,54.71,54.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,634.0,53.71,53.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,635.0,52.69,52.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,636.0,51.69,51.96,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,637.0,50.69,50.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,638.0,49.69,49.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,17,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,639.0,48.69,48.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,112,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,640.0,47.69,47.97,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,6,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,641.0,46.71,46.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,52,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,642.0,45.71,45.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,46,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,643.0,44.71,44.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,55,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,644.0,43.71,43.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,645.0,42.71,42.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,18,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,646.0,41.71,41.94,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,39,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,647.0,40.66,40.94,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,27,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,648.0,39.66,39.94,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,73239.10000000002,-0.6878500000000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,649.0,38.66,38.94,0.997,0.001,1,0,0.01,0.05,-0.002,0.001,57,0,5.800000000000001,73239.10000000002,-38.519600000000004,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,650.0,37.72,37.94,0.997,0.001,0,0,0.01,0.05,-0.002,0.001,40,0,4.0,73239.10000000002,-27.514000000000003,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,651.0,36.69,36.94,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,4,0,0.4,73239.10000000002,-2.7514000000000003,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,652.0,35.69,35.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,73239.10000000002,-6.878500000000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,653.0,34.69,34.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,3,0,0.3,73239.10000000002,-2.0635499999999998,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,654.0,33.69,33.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,13,0,1.3,73239.10000000002,-8.94205,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,655.0,32.72,32.97,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,18,0,1.8000000000000003,73239.10000000002,-12.381300000000003,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,656.0,31.72,31.97,0.997,0.001,1,0,0.02,0.05,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.005600000000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,657.0,30.72,30.97,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,8,0,0.8,73239.10000000002,-5.502800000000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,658.0,29.72,29.97,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,15,0,1.5,73239.10000000002,-10.317750000000002,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,659.0,28.7,28.97,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,13,0,1.3,73239.10000000002,-8.94205,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,660.0,27.7,27.97,0.997,0.001,1,0,0.03,0.07,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.005600000000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,661.0,26.7,26.97,0.997,0.001,2,0,0.04,0.07,-0.003,0.001,17,0,1.9000000000000004,73239.10000000002,-10.317750000000002,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,662.0,25.7,25.97,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,22,0,2.1999999999999997,73239.10000000002,-15.132699999999998,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,663.0,24.7,24.97,0.996,0.001,0,0,0.05,0.08,-0.004,0.001,38,0,3.8,73239.10000000002,-26.1383,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,664.0,23.7,23.97,0.996,0.001,1,0,0.05,0.09,-0.004,0.001,62,0,6.3,73239.10000000002,-41.958850000000005,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,665.0,22.7,22.97,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,74,0,7.8,73239.10000000002,-48.149499999999996,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,666.0,21.72,21.98,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,46,0,4.6,73239.10000000002,-31.641099999999998,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,667.0,20.72,20.98,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,66,0,13.4,73239.10000000002,-89.42050000000002,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,668.0,19.72,19.98,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,65,0,13.200000000000001,73239.10000000002,-88.04480000000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,669.0,18.72,18.98,0.995,0.002,2,0,0.01,0.02,-0.004,0.002,53,0,11.0,73239.10000000002,-70.1607,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,670.0,17.67,17.95,0.995,0.002,26,0,0.01,0.02,-0.005,0.002,61,0,17.4,73239.10000000002,-48.149499999999996,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,671.0,16.73,16.95,0.991,0.003,15,0,0.01,0.03,-0.008,0.003,49,0,19.2,73239.10000000002,-70.1607,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,672.0,15.73,15.98,0.991,0.004,16,0,0.01,0.03,-0.009,0.004,43,0,23.6,73239.10000000002,-74.2878,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,673.0,14.73,14.98,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,155,0,70.0,73239.10000000002,-371.439,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,674.0,13.73,13.98,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,118,0,51.2,73239.10000000002,-297.1512,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,675.0,12.74,12.96,0.988,0.006,13,0,0.01,0.04,-0.012,0.006,262,0,165.0,73239.10000000002,-1027.6479000000002,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,676.0,11.74,11.99,0.985,0.007,70,0,0.02,0.04,-0.015,0.007,76,0,102.2,73239.10000000002,-28.889700000000026,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,677.0,10.75,10.97,0.979,0.009,72,0,0.03,0.05,-0.021,0.009,68,0,125.99999999999997,73239.10000000002,24.76259999999995,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,678.0,9.76,9.98,0.976,0.011,11,0,0.03,0.06,-0.024,0.011,283,0,323.4,73239.10000000002,-2058.0472,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,679.0,8.77,8.99,0.968,0.015,93,0,0.05,0.07,-0.032,0.015,57,0,225.0,73239.10000000002,371.439,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,680.0,7.79,7.99,0.957,0.02,37,0,0.07,0.09,-0.043,0.02,200,0,474.0,73239.10000000002,-2242.391,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,681.0,6.82,7.03,0.943,0.027,83,0,0.09,0.12,-0.057,0.027,505,0,1587.6,73239.10000000002,-7837.3629,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,682.0,5.84,6.09,0.923,0.035,65,0,0.13,0.15,-0.077,0.035,140,0,717.5000000000001,73239.10000000002,-1805.60625,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,683.0,4.91,5.1,0.894,0.048,148,0,0.18,0.21,-0.106,0.048,217,0,1752.0,73239.10000000002,-2278.1592000000005,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,684.0,4.0,4.18,0.855,0.064,57,0,0.25,0.28,-0.145,0.064,300,0,2284.7999999999997,73239.10000000002,-10697.443200000002,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,685.0,3.13,3.31,0.796,0.084,159,0,0.36,0.41,-0.204,0.084,329,0,4099.200000000001,73239.10000000002,-9822.498000000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,686.0,2.3,2.48,0.714,0.109,168,0,0.53,0.59,-0.286,0.109,734,0,9831.8,73239.10000000002,-42436.21790000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,687.0,1.61,1.74,0.602,0.131,452,0,0.79,0.88,-0.397,0.131,726,0,15431.800000000001,73239.10000000002,-24689.687900000004,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,688.0,1.02,1.13,0.469,0.133,859,0,1.2,1.31,-0.531,0.133,146,0,13366.5,73239.10000000002,65228.12765000002,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,689.0,0.6,0.67,0.334,0.126,709,0,1.74,1.89,-0.666,0.126,52,0,9588.6,73239.10000000002,56941.59870000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,690.0,0.31,0.34,0.209,0.104,282,0,2.42,2.6,-0.791,0.104,145,0,4440.8,73239.10000000002,9800.4868,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,691.0,0.14,0.17,0.117,0.072,559,0,3.25,3.43,-0.883,0.072,9,0,4089.6,73239.10000000002,27238.86,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,692.0,0.05,0.08,0.057,0.043,524,0,4.11,4.35,-0.943,0.043,75,0,2575.7,73239.10000000002,13280.319949999997,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,693.0,0.02,0.04,0.029,0.024,175,0,5.07,5.32,-0.971,0.024,245,0,1008.0,73239.10000000002,-1155.588,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,694.0,0.01,0.03,0.015,0.013,97,0,6.1,6.3,-0.985,0.013,274,0,482.29999999999995,73239.10000000002,-1582.7428500000003,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,695.0,0.01,0.03,0.01,0.008,56,0,7.04,7.3,-0.99,0.008,36,0,73.6,73239.10000000002,110.05599999999998,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,696.0,0.05,0.08,0.009,0.007,136,0,8.07,8.35,-0.991,0.007,2,0,96.60000000000001,73239.10000000002,645.2033000000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,697.0,0.04,0.07,0.008,0.006,47,0,9.09,9.32,-0.992,0.006,0,0,28.200000000000003,73239.10000000002,193.97370000000004,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,698.0,0.04,0.06,0.007,0.005,125,0,10.09,10.33,-0.992,0.005,3,0,64.0,73239.10000000002,419.5885,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,699.0,0.03,0.06,0.007,0.004,4,0,11.04,11.29,-0.993,0.004,0,0,1.6,73239.10000000002,11.005600000000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,700.0,0.03,0.06,0.006,0.004,34,0,12.04,12.29,-0.993,0.004,1,0,14.000000000000002,73239.10000000002,90.79620000000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,701.0,0.02,0.05,0.006,0.003,13,0,13.04,13.31,-0.994,0.003,0,0,3.9,73239.10000000002,26.826150000000002,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,702.0,0.02,0.05,0.006,0.003,14,0,14.03,14.29,-0.994,0.003,1,0,4.500000000000001,73239.10000000002,26.826150000000002,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,703.0,0.02,0.05,0.005,0.003,10,0,15.03,15.29,-0.994,0.003,0,0,3.0,73239.10000000002,20.635500000000004,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,704.0,0.02,0.04,0.005,0.002,1,0,16.03,16.29,-0.995,0.002,0,0,0.2,73239.10000000002,1.3757000000000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,705.0,0.01,0.04,0.005,0.002,3,0,17.06,17.29,-0.995,0.002,0,0,0.6,73239.10000000002,4.1270999999999995,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,706.0,0.01,0.04,0.005,0.002,0,0,18.06,18.29,-0.995,0.002,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,707.0,0.01,0.04,0.006,0.002,0,0,19.06,19.29,-0.994,0.002,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,708.0,0.01,0.04,0.006,0.002,1,0,20.06,20.29,-0.994,0.002,0,0,0.2,73239.10000000002,1.3757000000000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,709.0,0.01,0.04,0.006,0.002,24,0,21.06,21.29,-0.994,0.002,0,0,4.8,73239.10000000002,33.016799999999996,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,710.0,0.01,0.03,0.006,0.002,20,0,22.06,22.34,-0.994,0.002,0,0,4.0,73239.10000000002,27.514000000000003,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,711.0,0.01,0.03,0.004,0.001,0,0,23.06,23.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,712.0,0.01,0.04,0.004,0.001,0,0,24.06,24.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,713.0,0.01,0.04,0.004,0.001,0,0,25.06,25.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,714.0,0.01,0.04,0.004,0.001,0,0,26.06,26.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,715.0,0.01,0.04,0.003,0.001,5,0,27.06,27.34,-0.996,0.001,0,0,0.5,73239.10000000002,3.4392500000000004,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,716.0,0.01,0.03,0.003,0.001,0,0,28.06,28.34,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,717.0,0.01,0.03,0.004,0.001,0,0,29.06,29.34,-0.995,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,720.0,0.01,0.04,0.004,0.001,1,0,32.06,32.28,-0.996,0.001,0,0,0.1,73239.10000000002,0.6878500000000001,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,725.0,0.01,0.04,0.003,0.001,0,0,37.06,37.28,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,730.0,0.01,0.06,0.002,0.001,0,0,42.08,42.28,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,735.0,0.01,0.04,0.002,0.0,0,0,47.08,47.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,740.0,0.01,0.04,0.002,0.0,1,0,52.08,52.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,745.0,0.01,0.03,0.002,0.0,0,0,57.08,57.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,750.0,0.01,0.03,0.002,0.0,0,0,62.03,62.31,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,755.0,0.0,0.02,0.002,0.0,0,0,67.03,67.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,760.0,0.0,0.02,0.002,0.0,0,0,72.03,72.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,765.0,0.0,0.02,0.001,0.0,0,0,77.03,77.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,770.0,0.0,0.02,0.001,0.0,0,0,82.03,82.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,775.0,0.0,0.02,0.001,0.0,0,0,87.02,87.3,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,780.0,0.0,0.02,0.001,0.0,0,0,92.02,92.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,785.0,0.0,0.02,0.001,0.0,0,0,97.02,97.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,790.0,0.0,0.02,0.001,0.0,0,0,102.05,102.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,795.0,0.0,0.02,0.001,0.0,0,0,107.05,107.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,800.0,0.0,0.02,0.001,0.0,0,0,112.05,112.33,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,805.0,0.0,0.02,0.001,0.0,0,0,117.05,117.33,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,810.0,0.0,0.02,0.001,0.0,0,0,122.05,122.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,815.0,0.0,0.02,0.001,0.0,0,0,127.07,127.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,820.0,0.0,0.02,0.001,0.0,0,0,132.07,132.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,825.0,0.0,0.02,0.001,0.0,0,0,137.07,137.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,830.0,0.0,0.02,0.001,0.0,0,0,142.07,142.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,835.0,0.0,0.02,0.001,0.0,0,0,147.02,147.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,840.0,0.0,0.02,0.001,0.0,0,0,152.02,152.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,845.0,0.0,0.02,0.001,0.0,0,0,157.02,157.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,850.0,0.0,0.02,0.001,0.0,0,0,162.02,162.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,855.0,0.0,0.02,0.001,0.0,0,0,167.04,167.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,860.0,0.0,0.02,0.001,0.0,0,0,172.01,172.29,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:02.000000000",687.85,865.0,0.0,0.02,0.001,0.0,0,0,177.01,177.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,628.0,59.71,59.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,629.0,58.71,58.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,630.0,57.71,57.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,1,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,631.0,56.71,56.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,32,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,632.0,55.71,55.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,633.0,54.71,54.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,634.0,53.71,53.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,635.0,52.69,52.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,636.0,51.69,51.96,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,637.0,50.69,50.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,638.0,49.69,49.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,17,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,639.0,48.69,48.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,112,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,640.0,47.69,47.97,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,6,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,641.0,46.71,46.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,52,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,642.0,45.71,45.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,46,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,643.0,44.71,44.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,55,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,644.0,43.71,43.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,645.0,42.71,42.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,18,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,646.0,41.71,41.94,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,39,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,647.0,40.66,40.94,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,27,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,648.0,39.66,39.94,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,73239.10000000002,-0.6878500000000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,649.0,38.66,38.94,0.997,0.001,1,0,0.01,0.05,-0.002,0.001,57,0,5.800000000000001,73239.10000000002,-38.519600000000004,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,650.0,37.72,37.94,0.997,0.001,0,0,0.01,0.05,-0.002,0.001,40,0,4.0,73239.10000000002,-27.514000000000003,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,651.0,36.69,36.94,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,4,0,0.4,73239.10000000002,-2.7514000000000003,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,652.0,35.69,35.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,73239.10000000002,-6.878500000000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,653.0,34.69,34.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,3,0,0.3,73239.10000000002,-2.0635499999999998,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,654.0,33.69,33.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,13,0,1.3,73239.10000000002,-8.94205,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,655.0,32.72,32.97,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,18,0,1.8000000000000003,73239.10000000002,-12.381300000000003,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,656.0,31.72,31.97,0.997,0.001,1,0,0.02,0.05,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.005600000000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,657.0,30.72,30.97,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,8,0,0.8,73239.10000000002,-5.502800000000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,658.0,29.72,29.97,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,15,0,1.5,73239.10000000002,-10.317750000000002,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,659.0,28.7,28.97,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,13,0,1.3,73239.10000000002,-8.94205,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,660.0,27.7,27.97,0.997,0.001,1,0,0.03,0.07,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.005600000000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,661.0,26.7,26.97,0.997,0.001,2,0,0.04,0.07,-0.003,0.001,17,0,1.9000000000000004,73239.10000000002,-10.317750000000002,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,662.0,25.7,25.97,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,22,0,2.1999999999999997,73239.10000000002,-15.132699999999998,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,663.0,24.7,24.97,0.996,0.001,0,0,0.05,0.08,-0.004,0.001,38,0,3.8,73239.10000000002,-26.1383,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,664.0,23.7,23.97,0.996,0.001,1,0,0.05,0.09,-0.004,0.001,62,0,6.3,73239.10000000002,-41.958850000000005,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,665.0,22.7,22.97,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,74,0,7.8,73239.10000000002,-48.149499999999996,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,666.0,21.72,21.98,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,46,0,4.6,73239.10000000002,-31.641099999999998,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,667.0,20.72,20.98,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,66,0,13.4,73239.10000000002,-89.42050000000002,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,668.0,19.72,19.98,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,65,0,13.200000000000001,73239.10000000002,-88.04480000000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,669.0,18.72,18.98,0.995,0.002,2,0,0.01,0.02,-0.004,0.002,53,0,11.0,73239.10000000002,-70.1607,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,670.0,17.67,17.95,0.995,0.002,26,0,0.01,0.02,-0.005,0.002,61,0,17.4,73239.10000000002,-48.149499999999996,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,671.0,16.73,16.95,0.991,0.003,15,0,0.01,0.03,-0.008,0.003,49,0,19.2,73239.10000000002,-70.1607,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,672.0,15.73,15.98,0.991,0.004,16,0,0.01,0.03,-0.009,0.004,43,0,23.6,73239.10000000002,-74.2878,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,673.0,14.73,14.98,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,155,0,70.0,73239.10000000002,-371.439,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,674.0,13.73,13.98,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,118,0,51.2,73239.10000000002,-297.1512,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,675.0,12.74,12.96,0.988,0.006,13,0,0.01,0.04,-0.012,0.006,262,0,165.0,73239.10000000002,-1027.6479000000002,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,676.0,11.74,11.99,0.985,0.007,70,0,0.02,0.04,-0.015,0.007,76,0,102.2,73239.10000000002,-28.889700000000026,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,677.0,10.75,10.97,0.979,0.009,72,0,0.03,0.05,-0.021,0.009,68,0,125.99999999999997,73239.10000000002,24.76259999999995,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,678.0,9.76,9.98,0.976,0.011,11,0,0.03,0.06,-0.024,0.011,283,0,323.4,73239.10000000002,-2058.0472,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,679.0,8.77,8.99,0.968,0.015,93,0,0.05,0.07,-0.032,0.015,57,0,225.0,73239.10000000002,371.439,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,680.0,7.79,7.99,0.957,0.02,37,0,0.07,0.09,-0.043,0.02,200,0,474.0,73239.10000000002,-2242.391,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,681.0,6.82,7.03,0.943,0.027,83,0,0.09,0.12,-0.057,0.027,505,0,1587.6,73239.10000000002,-7837.3629,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,682.0,5.84,6.09,0.923,0.035,65,0,0.13,0.15,-0.077,0.035,140,0,717.5000000000001,73239.10000000002,-1805.60625,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,683.0,4.91,5.1,0.894,0.048,148,0,0.18,0.21,-0.106,0.048,217,0,1752.0,73239.10000000002,-2278.1592000000005,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,684.0,4.0,4.18,0.855,0.064,57,0,0.25,0.28,-0.145,0.064,300,0,2284.7999999999997,73239.10000000002,-10697.443200000002,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,685.0,3.13,3.31,0.796,0.084,159,0,0.36,0.41,-0.204,0.084,329,0,4099.200000000001,73239.10000000002,-9822.498000000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,686.0,2.3,2.48,0.714,0.109,168,0,0.53,0.59,-0.286,0.109,734,0,9831.8,73239.10000000002,-42436.21790000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,687.0,1.61,1.74,0.602,0.131,452,0,0.79,0.88,-0.397,0.131,726,0,15431.800000000001,73239.10000000002,-24689.687900000004,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,688.0,1.02,1.13,0.469,0.133,859,0,1.2,1.31,-0.531,0.133,146,0,13366.5,73239.10000000002,65228.12765000002,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,689.0,0.6,0.67,0.334,0.126,709,0,1.74,1.89,-0.666,0.126,52,0,9588.6,73239.10000000002,56941.59870000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,690.0,0.31,0.34,0.209,0.104,282,0,2.42,2.6,-0.791,0.104,145,0,4440.8,73239.10000000002,9800.4868,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,691.0,0.14,0.17,0.117,0.072,559,0,3.25,3.43,-0.883,0.072,9,0,4089.6,73239.10000000002,27238.86,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,692.0,0.05,0.08,0.057,0.043,524,0,4.11,4.35,-0.943,0.043,75,0,2575.7,73239.10000000002,13280.319949999997,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,693.0,0.02,0.04,0.029,0.024,175,0,5.07,5.32,-0.971,0.024,245,0,1008.0,73239.10000000002,-1155.588,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,694.0,0.01,0.03,0.015,0.013,97,0,6.1,6.3,-0.985,0.013,274,0,482.29999999999995,73239.10000000002,-1582.7428500000003,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,695.0,0.01,0.03,0.01,0.008,56,0,7.04,7.3,-0.99,0.008,36,0,73.6,73239.10000000002,110.05599999999998,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,696.0,0.05,0.08,0.009,0.007,136,0,8.07,8.35,-0.991,0.007,2,0,96.60000000000001,73239.10000000002,645.2033000000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,697.0,0.04,0.07,0.008,0.006,47,0,9.09,9.32,-0.992,0.006,0,0,28.200000000000003,73239.10000000002,193.97370000000004,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,698.0,0.04,0.06,0.007,0.005,125,0,10.09,10.33,-0.992,0.005,3,0,64.0,73239.10000000002,419.5885,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,699.0,0.03,0.06,0.007,0.004,4,0,11.04,11.29,-0.993,0.004,0,0,1.6,73239.10000000002,11.005600000000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,700.0,0.03,0.06,0.006,0.004,34,0,12.04,12.29,-0.993,0.004,1,0,14.000000000000002,73239.10000000002,90.79620000000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,701.0,0.02,0.05,0.006,0.003,13,0,13.04,13.31,-0.994,0.003,0,0,3.9,73239.10000000002,26.826150000000002,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,702.0,0.02,0.05,0.006,0.003,14,0,14.03,14.29,-0.994,0.003,1,0,4.500000000000001,73239.10000000002,26.826150000000002,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,703.0,0.02,0.05,0.005,0.003,10,0,15.03,15.29,-0.994,0.003,0,0,3.0,73239.10000000002,20.635500000000004,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,704.0,0.02,0.04,0.005,0.002,1,0,16.03,16.29,-0.995,0.002,0,0,0.2,73239.10000000002,1.3757000000000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,705.0,0.01,0.04,0.005,0.002,3,0,17.06,17.29,-0.995,0.002,0,0,0.6,73239.10000000002,4.1270999999999995,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,706.0,0.01,0.04,0.005,0.002,0,0,18.06,18.29,-0.995,0.002,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,707.0,0.01,0.04,0.006,0.002,0,0,19.06,19.29,-0.994,0.002,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,708.0,0.01,0.04,0.006,0.002,1,0,20.06,20.29,-0.994,0.002,0,0,0.2,73239.10000000002,1.3757000000000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,709.0,0.01,0.04,0.006,0.002,24,0,21.06,21.29,-0.994,0.002,0,0,4.8,73239.10000000002,33.016799999999996,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,710.0,0.01,0.03,0.006,0.002,20,0,22.06,22.34,-0.994,0.002,0,0,4.0,73239.10000000002,27.514000000000003,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,711.0,0.01,0.03,0.004,0.001,0,0,23.06,23.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,712.0,0.01,0.04,0.004,0.001,0,0,24.06,24.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,713.0,0.01,0.04,0.004,0.001,0,0,25.06,25.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,714.0,0.01,0.04,0.004,0.001,0,0,26.06,26.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,715.0,0.01,0.04,0.003,0.001,5,0,27.06,27.34,-0.996,0.001,0,0,0.5,73239.10000000002,3.4392500000000004,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,716.0,0.01,0.03,0.003,0.001,0,0,28.06,28.34,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,717.0,0.01,0.03,0.004,0.001,0,0,29.06,29.34,-0.995,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,720.0,0.01,0.04,0.004,0.001,1,0,32.06,32.28,-0.996,0.001,0,0,0.1,73239.10000000002,0.6878500000000001,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,725.0,0.01,0.04,0.003,0.001,0,0,37.06,37.28,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,730.0,0.01,0.06,0.002,0.001,0,0,42.08,42.28,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,735.0,0.01,0.04,0.002,0.0,0,0,47.08,47.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,740.0,0.01,0.04,0.002,0.0,1,0,52.08,52.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,745.0,0.01,0.03,0.002,0.0,0,0,57.08,57.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,750.0,0.01,0.03,0.002,0.0,0,0,62.03,62.31,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,755.0,0.0,0.02,0.002,0.0,0,0,67.03,67.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,760.0,0.0,0.02,0.002,0.0,0,0,72.03,72.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,765.0,0.0,0.02,0.001,0.0,0,0,77.03,77.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,770.0,0.0,0.02,0.001,0.0,0,0,82.03,82.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,775.0,0.0,0.02,0.001,0.0,0,0,87.02,87.3,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,780.0,0.0,0.02,0.001,0.0,0,0,92.02,92.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,785.0,0.0,0.02,0.001,0.0,0,0,97.02,97.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,790.0,0.0,0.02,0.001,0.0,0,0,102.05,102.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,795.0,0.0,0.02,0.001,0.0,0,0,107.05,107.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,800.0,0.0,0.02,0.001,0.0,0,0,112.05,112.33,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,805.0,0.0,0.02,0.001,0.0,0,0,117.05,117.33,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,810.0,0.0,0.02,0.001,0.0,0,0,122.05,122.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,815.0,0.0,0.02,0.001,0.0,0,0,127.07,127.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,820.0,0.0,0.02,0.001,0.0,0,0,132.07,132.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,825.0,0.0,0.02,0.001,0.0,0,0,137.07,137.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,830.0,0.0,0.02,0.001,0.0,0,0,142.07,142.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,835.0,0.0,0.02,0.001,0.0,0,0,147.02,147.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,840.0,0.0,0.02,0.001,0.0,0,0,152.02,152.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,845.0,0.0,0.02,0.001,0.0,0,0,157.02,157.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,850.0,0.0,0.02,0.001,0.0,0,0,162.02,162.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,855.0,0.0,0.02,0.001,0.0,0,0,167.04,167.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,860.0,0.0,0.02,0.001,0.0,0,0,172.01,172.29,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:15.000000000",687.85,865.0,0.0,0.02,0.001,0.0,0,0,177.01,177.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,628.0,59.71,59.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,629.0,58.71,58.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,630.0,57.71,57.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,1,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,631.0,56.71,56.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,32,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,632.0,55.71,55.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,633.0,54.71,54.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,634.0,53.71,53.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,635.0,52.69,52.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,636.0,51.69,51.96,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,637.0,50.69,50.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,638.0,49.69,49.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,17,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,639.0,48.69,48.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,112,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,640.0,47.69,47.97,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,6,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,641.0,46.71,46.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,52,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,642.0,45.71,45.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,46,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,643.0,44.71,44.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,55,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,644.0,43.71,43.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,645.0,42.71,42.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,18,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,646.0,41.71,41.94,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,39,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,647.0,40.66,40.94,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,27,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,648.0,39.66,39.94,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,73239.10000000002,-0.6878500000000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,649.0,38.66,38.94,0.997,0.001,1,0,0.01,0.05,-0.002,0.001,57,0,5.800000000000001,73239.10000000002,-38.519600000000004,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,650.0,37.72,37.94,0.997,0.001,0,0,0.01,0.05,-0.002,0.001,40,0,4.0,73239.10000000002,-27.514000000000003,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,651.0,36.69,36.94,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,4,0,0.4,73239.10000000002,-2.7514000000000003,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,652.0,35.69,35.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,73239.10000000002,-6.878500000000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,653.0,34.69,34.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,3,0,0.3,73239.10000000002,-2.0635499999999998,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,654.0,33.69,33.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,13,0,1.3,73239.10000000002,-8.94205,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,655.0,32.72,32.97,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,18,0,1.8000000000000003,73239.10000000002,-12.381300000000003,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,656.0,31.72,31.97,0.997,0.001,1,0,0.02,0.05,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.005600000000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,657.0,30.72,30.97,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,8,0,0.8,73239.10000000002,-5.502800000000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,658.0,29.72,29.97,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,15,0,1.5,73239.10000000002,-10.317750000000002,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,659.0,28.7,28.97,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,13,0,1.3,73239.10000000002,-8.94205,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,660.0,27.7,27.97,0.997,0.001,1,0,0.03,0.07,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.005600000000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,661.0,26.7,26.97,0.997,0.001,2,0,0.04,0.07,-0.003,0.001,17,0,1.9000000000000004,73239.10000000002,-10.317750000000002,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,662.0,25.7,25.97,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,22,0,2.1999999999999997,73239.10000000002,-15.132699999999998,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,663.0,24.7,24.97,0.996,0.001,0,0,0.05,0.08,-0.004,0.001,38,0,3.8,73239.10000000002,-26.1383,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,664.0,23.7,23.97,0.996,0.001,1,0,0.05,0.09,-0.004,0.001,62,0,6.3,73239.10000000002,-41.958850000000005,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,665.0,22.7,22.97,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,74,0,7.8,73239.10000000002,-48.149499999999996,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,666.0,21.72,21.98,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,46,0,4.6,73239.10000000002,-31.641099999999998,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,667.0,20.72,20.98,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,66,0,13.4,73239.10000000002,-89.42050000000002,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,668.0,19.72,19.98,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,65,0,13.200000000000001,73239.10000000002,-88.04480000000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,669.0,18.72,18.98,0.995,0.002,2,0,0.01,0.02,-0.004,0.002,53,0,11.0,73239.10000000002,-70.1607,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,670.0,17.67,17.95,0.995,0.002,26,0,0.01,0.02,-0.005,0.002,61,0,17.4,73239.10000000002,-48.149499999999996,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,671.0,16.73,16.95,0.991,0.003,15,0,0.01,0.03,-0.008,0.003,49,0,19.2,73239.10000000002,-70.1607,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,672.0,15.73,15.98,0.991,0.004,16,0,0.01,0.03,-0.009,0.004,43,0,23.6,73239.10000000002,-74.2878,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,673.0,14.73,14.98,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,155,0,70.0,73239.10000000002,-371.439,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,674.0,13.73,13.98,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,118,0,51.2,73239.10000000002,-297.1512,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,675.0,12.74,12.96,0.988,0.006,13,0,0.01,0.04,-0.012,0.006,262,0,165.0,73239.10000000002,-1027.6479000000002,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,676.0,11.74,11.99,0.985,0.007,70,0,0.02,0.04,-0.015,0.007,76,0,102.2,73239.10000000002,-28.889700000000026,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,677.0,10.75,10.97,0.979,0.009,72,0,0.03,0.05,-0.021,0.009,68,0,125.99999999999997,73239.10000000002,24.76259999999995,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,678.0,9.76,9.98,0.976,0.011,11,0,0.03,0.06,-0.024,0.011,283,0,323.4,73239.10000000002,-2058.0472,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,679.0,8.77,8.99,0.968,0.015,93,0,0.05,0.07,-0.032,0.015,57,0,225.0,73239.10000000002,371.439,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,680.0,7.79,7.99,0.957,0.02,37,0,0.07,0.09,-0.043,0.02,200,0,474.0,73239.10000000002,-2242.391,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,681.0,6.82,7.03,0.943,0.027,83,0,0.09,0.12,-0.057,0.027,505,0,1587.6,73239.10000000002,-7837.3629,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,682.0,5.84,6.09,0.923,0.035,65,0,0.13,0.15,-0.077,0.035,140,0,717.5000000000001,73239.10000000002,-1805.60625,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,683.0,4.91,5.1,0.894,0.048,148,0,0.18,0.21,-0.106,0.048,217,0,1752.0,73239.10000000002,-2278.1592000000005,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,684.0,4.0,4.18,0.855,0.064,57,0,0.25,0.28,-0.145,0.064,300,0,2284.7999999999997,73239.10000000002,-10697.443200000002,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,685.0,3.13,3.31,0.796,0.084,159,0,0.36,0.41,-0.204,0.084,329,0,4099.200000000001,73239.10000000002,-9822.498000000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,686.0,2.3,2.48,0.714,0.109,168,0,0.53,0.59,-0.286,0.109,734,0,9831.8,73239.10000000002,-42436.21790000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,687.0,1.61,1.74,0.602,0.131,452,0,0.79,0.88,-0.397,0.131,726,0,15431.800000000001,73239.10000000002,-24689.687900000004,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,688.0,1.02,1.13,0.469,0.133,859,0,1.2,1.31,-0.531,0.133,146,0,13366.5,73239.10000000002,65228.12765000002,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,689.0,0.6,0.67,0.334,0.126,709,0,1.74,1.89,-0.666,0.126,52,0,9588.6,73239.10000000002,56941.59870000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,690.0,0.31,0.34,0.209,0.104,282,0,2.42,2.6,-0.791,0.104,145,0,4440.8,73239.10000000002,9800.4868,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,691.0,0.14,0.17,0.117,0.072,559,0,3.25,3.43,-0.883,0.072,9,0,4089.6,73239.10000000002,27238.86,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,692.0,0.05,0.08,0.057,0.043,524,0,4.11,4.35,-0.943,0.043,75,0,2575.7,73239.10000000002,13280.319949999997,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,693.0,0.02,0.04,0.029,0.024,175,0,5.07,5.32,-0.971,0.024,245,0,1008.0,73239.10000000002,-1155.588,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,694.0,0.01,0.03,0.015,0.013,97,0,6.1,6.3,-0.985,0.013,274,0,482.29999999999995,73239.10000000002,-1582.7428500000003,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,695.0,0.01,0.03,0.01,0.008,56,0,7.04,7.3,-0.99,0.008,36,0,73.6,73239.10000000002,110.05599999999998,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,696.0,0.05,0.08,0.009,0.007,136,0,8.07,8.35,-0.991,0.007,2,0,96.60000000000001,73239.10000000002,645.2033000000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,697.0,0.04,0.07,0.008,0.006,47,0,9.09,9.32,-0.992,0.006,0,0,28.200000000000003,73239.10000000002,193.97370000000004,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,698.0,0.04,0.06,0.007,0.005,125,0,10.09,10.33,-0.992,0.005,3,0,64.0,73239.10000000002,419.5885,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,699.0,0.03,0.06,0.007,0.004,4,0,11.04,11.29,-0.993,0.004,0,0,1.6,73239.10000000002,11.005600000000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,700.0,0.03,0.06,0.006,0.004,34,0,12.04,12.29,-0.993,0.004,1,0,14.000000000000002,73239.10000000002,90.79620000000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,701.0,0.02,0.05,0.006,0.003,13,0,13.04,13.31,-0.994,0.003,0,0,3.9,73239.10000000002,26.826150000000002,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,702.0,0.02,0.05,0.006,0.003,14,0,14.03,14.29,-0.994,0.003,1,0,4.500000000000001,73239.10000000002,26.826150000000002,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,703.0,0.02,0.05,0.005,0.003,10,0,15.03,15.29,-0.994,0.003,0,0,3.0,73239.10000000002,20.635500000000004,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,704.0,0.02,0.04,0.005,0.002,1,0,16.03,16.29,-0.995,0.002,0,0,0.2,73239.10000000002,1.3757000000000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,705.0,0.01,0.04,0.005,0.002,3,0,17.06,17.29,-0.995,0.002,0,0,0.6,73239.10000000002,4.1270999999999995,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,706.0,0.01,0.04,0.005,0.002,0,0,18.06,18.29,-0.995,0.002,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,707.0,0.01,0.04,0.006,0.002,0,0,19.06,19.29,-0.994,0.002,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,708.0,0.01,0.04,0.006,0.002,1,0,20.06,20.29,-0.994,0.002,0,0,0.2,73239.10000000002,1.3757000000000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,709.0,0.01,0.04,0.006,0.002,24,0,21.06,21.29,-0.994,0.002,0,0,4.8,73239.10000000002,33.016799999999996,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,710.0,0.01,0.03,0.006,0.002,20,0,22.06,22.34,-0.994,0.002,0,0,4.0,73239.10000000002,27.514000000000003,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,711.0,0.01,0.03,0.004,0.001,0,0,23.06,23.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,712.0,0.01,0.04,0.004,0.001,0,0,24.06,24.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,713.0,0.01,0.04,0.004,0.001,0,0,25.06,25.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,714.0,0.01,0.04,0.004,0.001,0,0,26.06,26.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,715.0,0.01,0.04,0.003,0.001,5,0,27.06,27.34,-0.996,0.001,0,0,0.5,73239.10000000002,3.4392500000000004,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,716.0,0.01,0.03,0.003,0.001,0,0,28.06,28.34,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,717.0,0.01,0.03,0.004,0.001,0,0,29.06,29.34,-0.995,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,720.0,0.01,0.04,0.004,0.001,1,0,32.06,32.28,-0.996,0.001,0,0,0.1,73239.10000000002,0.6878500000000001,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,725.0,0.01,0.04,0.003,0.001,0,0,37.06,37.28,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,730.0,0.01,0.06,0.002,0.001,0,0,42.08,42.28,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,735.0,0.01,0.04,0.002,0.0,0,0,47.08,47.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,740.0,0.01,0.04,0.002,0.0,1,0,52.08,52.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,745.0,0.01,0.03,0.002,0.0,0,0,57.08,57.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,750.0,0.01,0.03,0.002,0.0,0,0,62.03,62.31,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,755.0,0.0,0.02,0.002,0.0,0,0,67.03,67.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,760.0,0.0,0.02,0.002,0.0,0,0,72.03,72.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,765.0,0.0,0.02,0.001,0.0,0,0,77.03,77.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,770.0,0.0,0.02,0.001,0.0,0,0,82.03,82.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,775.0,0.0,0.02,0.001,0.0,0,0,87.02,87.3,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,780.0,0.0,0.02,0.001,0.0,0,0,92.02,92.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,785.0,0.0,0.02,0.001,0.0,0,0,97.02,97.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,790.0,0.0,0.02,0.001,0.0,0,0,102.05,102.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,795.0,0.0,0.02,0.001,0.0,0,0,107.05,107.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,800.0,0.0,0.02,0.001,0.0,0,0,112.05,112.33,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,805.0,0.0,0.02,0.001,0.0,0,0,117.05,117.33,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,810.0,0.0,0.02,0.001,0.0,0,0,122.05,122.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,815.0,0.0,0.02,0.001,0.0,0,0,127.07,127.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,820.0,0.0,0.02,0.001,0.0,0,0,132.07,132.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,825.0,0.0,0.02,0.001,0.0,0,0,137.07,137.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,830.0,0.0,0.02,0.001,0.0,0,0,142.07,142.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,835.0,0.0,0.02,0.001,0.0,0,0,147.02,147.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,840.0,0.0,0.02,0.001,0.0,0,0,152.02,152.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,845.0,0.0,0.02,0.001,0.0,0,0,157.02,157.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,850.0,0.0,0.02,0.001,0.0,0,0,162.02,162.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,855.0,0.0,0.02,0.001,0.0,0,0,167.04,167.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,860.0,0.0,0.02,0.001,0.0,0,0,172.01,172.29,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:28.000000000",687.85,865.0,0.0,0.02,0.001,0.0,0,0,177.01,177.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,628.0,59.71,59.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,629.0,58.71,58.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,630.0,57.71,57.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,1,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,631.0,56.71,56.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,32,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,632.0,55.71,55.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,633.0,54.71,54.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,634.0,53.71,53.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,635.0,52.69,52.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,636.0,51.69,51.96,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,637.0,50.69,50.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,638.0,49.69,49.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,17,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,639.0,48.69,48.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,112,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,640.0,47.69,47.97,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,6,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,641.0,46.71,46.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,52,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,642.0,45.71,45.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,46,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,643.0,44.71,44.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,55,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,644.0,43.71,43.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,645.0,42.71,42.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,18,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,646.0,41.71,41.94,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,39,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,647.0,40.66,40.94,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,27,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,648.0,39.66,39.94,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,73239.10000000002,-0.6878500000000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,649.0,38.66,38.94,0.997,0.001,1,0,0.01,0.05,-0.002,0.001,57,0,5.800000000000001,73239.10000000002,-38.519600000000004,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,650.0,37.72,37.94,0.997,0.001,0,0,0.01,0.05,-0.002,0.001,40,0,4.0,73239.10000000002,-27.514000000000003,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,651.0,36.69,36.94,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,4,0,0.4,73239.10000000002,-2.7514000000000003,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,652.0,35.69,35.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,73239.10000000002,-6.878500000000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,653.0,34.69,34.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,3,0,0.3,73239.10000000002,-2.0635499999999998,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,654.0,33.69,33.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,13,0,1.3,73239.10000000002,-8.94205,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,655.0,32.72,32.97,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,18,0,1.8000000000000003,73239.10000000002,-12.381300000000003,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,656.0,31.72,31.97,0.997,0.001,1,0,0.02,0.05,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.005600000000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,657.0,30.72,30.97,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,8,0,0.8,73239.10000000002,-5.502800000000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,658.0,29.72,29.97,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,15,0,1.5,73239.10000000002,-10.317750000000002,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,659.0,28.7,28.97,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,13,0,1.3,73239.10000000002,-8.94205,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,660.0,27.7,27.97,0.997,0.001,1,0,0.03,0.07,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.005600000000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,661.0,26.7,26.97,0.997,0.001,2,0,0.04,0.07,-0.003,0.001,17,0,1.9000000000000004,73239.10000000002,-10.317750000000002,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,662.0,25.7,25.97,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,22,0,2.1999999999999997,73239.10000000002,-15.132699999999998,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,663.0,24.7,24.97,0.996,0.001,0,0,0.05,0.08,-0.004,0.001,38,0,3.8,73239.10000000002,-26.1383,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,664.0,23.7,23.97,0.996,0.001,1,0,0.05,0.09,-0.004,0.001,62,0,6.3,73239.10000000002,-41.958850000000005,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,665.0,22.7,22.97,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,74,0,7.8,73239.10000000002,-48.149499999999996,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,666.0,21.72,21.98,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,46,0,4.6,73239.10000000002,-31.641099999999998,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,667.0,20.72,20.98,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,66,0,13.4,73239.10000000002,-89.42050000000002,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,668.0,19.72,19.98,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,65,0,13.200000000000001,73239.10000000002,-88.04480000000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,669.0,18.72,18.98,0.995,0.002,2,0,0.01,0.02,-0.004,0.002,53,0,11.0,73239.10000000002,-70.1607,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,670.0,17.67,17.95,0.995,0.002,26,0,0.01,0.02,-0.005,0.002,61,0,17.4,73239.10000000002,-48.149499999999996,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,671.0,16.73,16.95,0.991,0.003,15,0,0.01,0.03,-0.008,0.003,49,0,19.2,73239.10000000002,-70.1607,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,672.0,15.73,15.98,0.991,0.004,16,0,0.01,0.03,-0.009,0.004,43,0,23.6,73239.10000000002,-74.2878,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,673.0,14.73,14.98,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,155,0,70.0,73239.10000000002,-371.439,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,674.0,13.73,13.98,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,118,0,51.2,73239.10000000002,-297.1512,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,675.0,12.74,12.96,0.988,0.006,13,0,0.01,0.04,-0.012,0.006,262,0,165.0,73239.10000000002,-1027.6479000000002,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,676.0,11.74,11.99,0.985,0.007,70,0,0.02,0.04,-0.015,0.007,76,0,102.2,73239.10000000002,-28.889700000000026,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,677.0,10.75,10.97,0.979,0.009,72,0,0.03,0.05,-0.021,0.009,68,0,125.99999999999997,73239.10000000002,24.76259999999995,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,678.0,9.76,9.98,0.976,0.011,11,0,0.03,0.06,-0.024,0.011,283,0,323.4,73239.10000000002,-2058.0472,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,679.0,8.77,8.99,0.968,0.015,93,0,0.05,0.07,-0.032,0.015,57,0,225.0,73239.10000000002,371.439,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,680.0,7.79,7.99,0.957,0.02,37,0,0.07,0.09,-0.043,0.02,200,0,474.0,73239.10000000002,-2242.391,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,681.0,6.82,7.03,0.943,0.027,83,0,0.09,0.12,-0.057,0.027,505,0,1587.6,73239.10000000002,-7837.3629,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,682.0,5.84,6.09,0.923,0.035,65,0,0.13,0.15,-0.077,0.035,140,0,717.5000000000001,73239.10000000002,-1805.60625,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,683.0,4.91,5.1,0.894,0.048,148,0,0.18,0.21,-0.106,0.048,217,0,1752.0,73239.10000000002,-2278.1592000000005,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,684.0,4.0,4.18,0.855,0.064,57,0,0.25,0.28,-0.145,0.064,300,0,2284.7999999999997,73239.10000000002,-10697.443200000002,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,685.0,3.13,3.31,0.796,0.084,159,0,0.36,0.41,-0.204,0.084,329,0,4099.200000000001,73239.10000000002,-9822.498000000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,686.0,2.3,2.48,0.714,0.109,168,0,0.53,0.59,-0.286,0.109,734,0,9831.8,73239.10000000002,-42436.21790000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,687.0,1.61,1.74,0.602,0.131,452,0,0.79,0.88,-0.397,0.131,726,0,15431.800000000001,73239.10000000002,-24689.687900000004,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,688.0,1.02,1.13,0.469,0.133,859,0,1.2,1.31,-0.531,0.133,146,0,13366.5,73239.10000000002,65228.12765000002,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,689.0,0.6,0.67,0.334,0.126,709,0,1.74,1.89,-0.666,0.126,52,0,9588.6,73239.10000000002,56941.59870000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,690.0,0.31,0.34,0.209,0.104,282,0,2.42,2.6,-0.791,0.104,145,0,4440.8,73239.10000000002,9800.4868,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,691.0,0.14,0.17,0.117,0.072,559,0,3.25,3.43,-0.883,0.072,9,0,4089.6,73239.10000000002,27238.86,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,692.0,0.05,0.08,0.057,0.043,524,0,4.11,4.35,-0.943,0.043,75,0,2575.7,73239.10000000002,13280.319949999997,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,693.0,0.02,0.04,0.029,0.024,175,0,5.07,5.32,-0.971,0.024,245,0,1008.0,73239.10000000002,-1155.588,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,694.0,0.01,0.03,0.015,0.013,97,0,6.1,6.3,-0.985,0.013,274,0,482.29999999999995,73239.10000000002,-1582.7428500000003,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,695.0,0.01,0.03,0.01,0.008,56,0,7.04,7.3,-0.99,0.008,36,0,73.6,73239.10000000002,110.05599999999998,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,696.0,0.05,0.08,0.009,0.007,136,0,8.07,8.35,-0.991,0.007,2,0,96.60000000000001,73239.10000000002,645.2033000000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,697.0,0.04,0.07,0.008,0.006,47,0,9.09,9.32,-0.992,0.006,0,0,28.200000000000003,73239.10000000002,193.97370000000004,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,698.0,0.04,0.06,0.007,0.005,125,0,10.09,10.33,-0.992,0.005,3,0,64.0,73239.10000000002,419.5885,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,699.0,0.03,0.06,0.007,0.004,4,0,11.04,11.29,-0.993,0.004,0,0,1.6,73239.10000000002,11.005600000000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,700.0,0.03,0.06,0.006,0.004,34,0,12.04,12.29,-0.993,0.004,1,0,14.000000000000002,73239.10000000002,90.79620000000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,701.0,0.02,0.05,0.006,0.003,13,0,13.04,13.31,-0.994,0.003,0,0,3.9,73239.10000000002,26.826150000000002,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,702.0,0.02,0.05,0.006,0.003,14,0,14.03,14.29,-0.994,0.003,1,0,4.500000000000001,73239.10000000002,26.826150000000002,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,703.0,0.02,0.05,0.005,0.003,10,0,15.03,15.29,-0.994,0.003,0,0,3.0,73239.10000000002,20.635500000000004,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,704.0,0.02,0.04,0.005,0.002,1,0,16.03,16.29,-0.995,0.002,0,0,0.2,73239.10000000002,1.3757000000000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,705.0,0.01,0.04,0.005,0.002,3,0,17.06,17.29,-0.995,0.002,0,0,0.6,73239.10000000002,4.1270999999999995,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,706.0,0.01,0.04,0.005,0.002,0,0,18.06,18.29,-0.995,0.002,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,707.0,0.01,0.04,0.006,0.002,0,0,19.06,19.29,-0.994,0.002,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,708.0,0.01,0.04,0.006,0.002,1,0,20.06,20.29,-0.994,0.002,0,0,0.2,73239.10000000002,1.3757000000000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,709.0,0.01,0.04,0.006,0.002,24,0,21.06,21.29,-0.994,0.002,0,0,4.8,73239.10000000002,33.016799999999996,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,710.0,0.01,0.03,0.006,0.002,20,0,22.06,22.34,-0.994,0.002,0,0,4.0,73239.10000000002,27.514000000000003,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,711.0,0.01,0.03,0.004,0.001,0,0,23.06,23.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,712.0,0.01,0.04,0.004,0.001,0,0,24.06,24.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,713.0,0.01,0.04,0.004,0.001,0,0,25.06,25.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,714.0,0.01,0.04,0.004,0.001,0,0,26.06,26.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,715.0,0.01,0.04,0.003,0.001,5,0,27.06,27.34,-0.996,0.001,0,0,0.5,73239.10000000002,3.4392500000000004,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,716.0,0.01,0.03,0.003,0.001,0,0,28.06,28.34,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,717.0,0.01,0.03,0.004,0.001,0,0,29.06,29.34,-0.995,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,720.0,0.01,0.04,0.004,0.001,1,0,32.06,32.28,-0.996,0.001,0,0,0.1,73239.10000000002,0.6878500000000001,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,725.0,0.01,0.04,0.003,0.001,0,0,37.06,37.28,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,730.0,0.01,0.06,0.002,0.001,0,0,42.08,42.28,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,735.0,0.01,0.04,0.002,0.0,0,0,47.08,47.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,740.0,0.01,0.04,0.002,0.0,1,0,52.08,52.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,745.0,0.01,0.03,0.002,0.0,0,0,57.08,57.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,750.0,0.01,0.03,0.002,0.0,0,0,62.03,62.31,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,755.0,0.0,0.02,0.002,0.0,0,0,67.03,67.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,760.0,0.0,0.02,0.002,0.0,0,0,72.03,72.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,765.0,0.0,0.02,0.001,0.0,0,0,77.03,77.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,770.0,0.0,0.02,0.001,0.0,0,0,82.03,82.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,775.0,0.0,0.02,0.001,0.0,0,0,87.02,87.3,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,780.0,0.0,0.02,0.001,0.0,0,0,92.02,92.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,785.0,0.0,0.02,0.001,0.0,0,0,97.02,97.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,790.0,0.0,0.02,0.001,0.0,0,0,102.05,102.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,795.0,0.0,0.02,0.001,0.0,0,0,107.05,107.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,800.0,0.0,0.02,0.001,0.0,0,0,112.05,112.33,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,805.0,0.0,0.02,0.001,0.0,0,0,117.05,117.33,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,810.0,0.0,0.02,0.001,0.0,0,0,122.05,122.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,815.0,0.0,0.02,0.001,0.0,0,0,127.07,127.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,820.0,0.0,0.02,0.001,0.0,0,0,132.07,132.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,825.0,0.0,0.02,0.001,0.0,0,0,137.07,137.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,830.0,0.0,0.02,0.001,0.0,0,0,142.07,142.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,835.0,0.0,0.02,0.001,0.0,0,0,147.02,147.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,840.0,0.0,0.02,0.001,0.0,0,0,152.02,152.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,845.0,0.0,0.02,0.001,0.0,0,0,157.02,157.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,850.0,0.0,0.02,0.001,0.0,0,0,162.02,162.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,855.0,0.0,0.02,0.001,0.0,0,0,167.04,167.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,860.0,0.0,0.02,0.001,0.0,0,0,172.01,172.29,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:40.000000000",687.85,865.0,0.0,0.02,0.001,0.0,0,0,177.01,177.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,628.0,59.71,59.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,629.0,58.71,58.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,630.0,57.71,57.96,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,1,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,631.0,56.71,56.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,32,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,632.0,55.71,55.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,633.0,54.71,54.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,634.0,53.71,53.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,635.0,52.69,52.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,636.0,51.69,51.96,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,637.0,50.69,50.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,638.0,49.69,49.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,17,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,639.0,48.69,48.96,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,112,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,640.0,47.69,47.97,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,6,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,641.0,46.71,46.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,52,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,642.0,45.71,45.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,46,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,643.0,44.71,44.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,55,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,644.0,43.71,43.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,645.0,42.71,42.97,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,18,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,646.0,41.71,41.94,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,39,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,647.0,40.66,40.94,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,27,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,648.0,39.66,39.94,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,73239.10000000002,-0.6878500000000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,649.0,38.66,38.94,0.997,0.001,1,0,0.01,0.05,-0.002,0.001,57,0,5.800000000000001,73239.10000000002,-38.519600000000004,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,650.0,37.72,37.94,0.997,0.001,0,0,0.01,0.05,-0.002,0.001,40,0,4.0,73239.10000000002,-27.514000000000003,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,651.0,36.69,36.94,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,4,0,0.4,73239.10000000002,-2.7514000000000003,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,652.0,35.69,35.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,73239.10000000002,-6.878500000000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,653.0,34.69,34.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,3,0,0.3,73239.10000000002,-2.0635499999999998,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,654.0,33.69,33.92,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,13,0,1.3,73239.10000000002,-8.94205,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,655.0,32.72,32.97,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,18,0,1.8000000000000003,73239.10000000002,-12.381300000000003,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,656.0,31.72,31.97,0.997,0.001,1,0,0.02,0.05,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.005600000000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,657.0,30.72,30.97,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,8,0,0.8,73239.10000000002,-5.502800000000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,658.0,29.72,29.97,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,15,0,1.5,73239.10000000002,-10.317750000000002,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,659.0,28.7,28.97,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,13,0,1.3,73239.10000000002,-8.94205,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,660.0,27.7,27.97,0.997,0.001,1,0,0.03,0.07,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.005600000000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,661.0,26.7,26.97,0.997,0.001,2,0,0.04,0.07,-0.003,0.001,17,0,1.9000000000000004,73239.10000000002,-10.317750000000002,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,662.0,25.7,25.97,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,22,0,2.1999999999999997,73239.10000000002,-15.132699999999998,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,663.0,24.7,24.97,0.996,0.001,0,0,0.05,0.08,-0.004,0.001,38,0,3.8,73239.10000000002,-26.1383,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,664.0,23.7,23.97,0.996,0.001,1,0,0.05,0.09,-0.004,0.001,62,0,6.3,73239.10000000002,-41.958850000000005,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,665.0,22.7,22.97,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,74,0,7.8,73239.10000000002,-48.149499999999996,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,666.0,21.72,21.98,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,46,0,4.6,73239.10000000002,-31.641099999999998,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,667.0,20.72,20.98,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,66,0,13.4,73239.10000000002,-89.42050000000002,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,668.0,19.72,19.98,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,65,0,13.200000000000001,73239.10000000002,-88.04480000000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,669.0,18.72,18.98,0.995,0.002,2,0,0.01,0.02,-0.004,0.002,53,0,11.0,73239.10000000002,-70.1607,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,670.0,17.67,17.95,0.995,0.002,26,0,0.01,0.02,-0.005,0.002,61,0,17.4,73239.10000000002,-48.149499999999996,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,671.0,16.73,16.95,0.991,0.003,15,0,0.01,0.03,-0.008,0.003,49,0,19.2,73239.10000000002,-70.1607,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,672.0,15.73,15.98,0.991,0.004,16,0,0.01,0.03,-0.009,0.004,43,0,23.6,73239.10000000002,-74.2878,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,673.0,14.73,14.98,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,155,0,70.0,73239.10000000002,-371.439,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,674.0,13.73,13.98,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,118,0,51.2,73239.10000000002,-297.1512,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,675.0,12.74,12.96,0.988,0.006,13,0,0.01,0.04,-0.012,0.006,262,0,165.0,73239.10000000002,-1027.6479000000002,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,676.0,11.74,11.99,0.985,0.007,70,0,0.02,0.04,-0.015,0.007,76,0,102.2,73239.10000000002,-28.889700000000026,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,677.0,10.75,10.97,0.979,0.009,72,0,0.03,0.05,-0.021,0.009,68,0,125.99999999999997,73239.10000000002,24.76259999999995,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,678.0,9.76,9.98,0.976,0.011,11,0,0.03,0.06,-0.024,0.011,283,0,323.4,73239.10000000002,-2058.0472,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,679.0,8.77,8.99,0.968,0.015,93,0,0.05,0.07,-0.032,0.015,57,0,225.0,73239.10000000002,371.439,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,680.0,7.79,7.99,0.957,0.02,37,0,0.07,0.09,-0.043,0.02,200,0,474.0,73239.10000000002,-2242.391,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,681.0,6.82,7.03,0.943,0.027,83,0,0.09,0.12,-0.057,0.027,505,0,1587.6,73239.10000000002,-7837.3629,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,682.0,5.84,6.09,0.923,0.035,65,0,0.13,0.15,-0.077,0.035,140,0,717.5000000000001,73239.10000000002,-1805.60625,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,683.0,4.91,5.1,0.894,0.048,148,0,0.18,0.21,-0.106,0.048,217,0,1752.0,73239.10000000002,-2278.1592000000005,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,684.0,4.0,4.18,0.855,0.064,57,0,0.25,0.28,-0.145,0.064,300,0,2284.7999999999997,73239.10000000002,-10697.443200000002,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,685.0,3.13,3.31,0.796,0.084,159,0,0.36,0.41,-0.204,0.084,329,0,4099.200000000001,73239.10000000002,-9822.498000000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,686.0,2.3,2.48,0.714,0.109,168,0,0.53,0.59,-0.286,0.109,734,0,9831.8,73239.10000000002,-42436.21790000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,687.0,1.61,1.74,0.602,0.131,452,0,0.79,0.88,-0.397,0.131,726,0,15431.800000000001,73239.10000000002,-24689.687900000004,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,688.0,1.02,1.13,0.469,0.133,859,0,1.2,1.31,-0.531,0.133,146,0,13366.5,73239.10000000002,65228.12765000002,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,689.0,0.6,0.67,0.334,0.126,709,0,1.74,1.89,-0.666,0.126,52,0,9588.6,73239.10000000002,56941.59870000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,690.0,0.31,0.34,0.209,0.104,282,0,2.42,2.6,-0.791,0.104,145,0,4440.8,73239.10000000002,9800.4868,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,691.0,0.14,0.17,0.117,0.072,559,0,3.25,3.43,-0.883,0.072,9,0,4089.6,73239.10000000002,27238.86,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,692.0,0.05,0.08,0.057,0.043,524,0,4.11,4.35,-0.943,0.043,75,0,2575.7,73239.10000000002,13280.319949999997,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,693.0,0.02,0.04,0.029,0.024,175,0,5.07,5.32,-0.971,0.024,245,0,1008.0,73239.10000000002,-1155.588,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,694.0,0.01,0.03,0.015,0.013,97,0,6.1,6.3,-0.985,0.013,274,0,482.29999999999995,73239.10000000002,-1582.7428500000003,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,695.0,0.01,0.03,0.01,0.008,56,0,7.04,7.3,-0.99,0.008,36,0,73.6,73239.10000000002,110.05599999999998,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,696.0,0.05,0.08,0.009,0.007,136,0,8.07,8.35,-0.991,0.007,2,0,96.60000000000001,73239.10000000002,645.2033000000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,697.0,0.04,0.07,0.008,0.006,47,0,9.09,9.32,-0.992,0.006,0,0,28.200000000000003,73239.10000000002,193.97370000000004,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,698.0,0.04,0.06,0.007,0.005,125,0,10.09,10.33,-0.992,0.005,3,0,64.0,73239.10000000002,419.5885,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,699.0,0.03,0.06,0.007,0.004,4,0,11.04,11.29,-0.993,0.004,0,0,1.6,73239.10000000002,11.005600000000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,700.0,0.03,0.06,0.006,0.004,34,0,12.04,12.29,-0.993,0.004,1,0,14.000000000000002,73239.10000000002,90.79620000000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,701.0,0.02,0.05,0.006,0.003,13,0,13.04,13.31,-0.994,0.003,0,0,3.9,73239.10000000002,26.826150000000002,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,702.0,0.02,0.05,0.006,0.003,14,0,14.03,14.29,-0.994,0.003,1,0,4.500000000000001,73239.10000000002,26.826150000000002,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,703.0,0.02,0.05,0.005,0.003,10,0,15.03,15.29,-0.994,0.003,0,0,3.0,73239.10000000002,20.635500000000004,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,704.0,0.02,0.04,0.005,0.002,1,0,16.03,16.29,-0.995,0.002,0,0,0.2,73239.10000000002,1.3757000000000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,705.0,0.01,0.04,0.005,0.002,3,0,17.06,17.29,-0.995,0.002,0,0,0.6,73239.10000000002,4.1270999999999995,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,706.0,0.01,0.04,0.005,0.002,0,0,18.06,18.29,-0.995,0.002,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,707.0,0.01,0.04,0.006,0.002,0,0,19.06,19.29,-0.994,0.002,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,708.0,0.01,0.04,0.006,0.002,1,0,20.06,20.29,-0.994,0.002,0,0,0.2,73239.10000000002,1.3757000000000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,709.0,0.01,0.04,0.006,0.002,24,0,21.06,21.29,-0.994,0.002,0,0,4.8,73239.10000000002,33.016799999999996,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,710.0,0.01,0.03,0.006,0.002,20,0,22.06,22.34,-0.994,0.002,0,0,4.0,73239.10000000002,27.514000000000003,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,711.0,0.01,0.03,0.004,0.001,0,0,23.06,23.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,712.0,0.01,0.04,0.004,0.001,0,0,24.06,24.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,713.0,0.01,0.04,0.004,0.001,0,0,25.06,25.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,714.0,0.01,0.04,0.004,0.001,0,0,26.06,26.34,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,715.0,0.01,0.04,0.003,0.001,5,0,27.06,27.34,-0.996,0.001,0,0,0.5,73239.10000000002,3.4392500000000004,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,716.0,0.01,0.03,0.003,0.001,0,0,28.06,28.34,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,717.0,0.01,0.03,0.004,0.001,0,0,29.06,29.34,-0.995,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,720.0,0.01,0.04,0.004,0.001,1,0,32.06,32.28,-0.996,0.001,0,0,0.1,73239.10000000002,0.6878500000000001,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,725.0,0.01,0.04,0.003,0.001,0,0,37.06,37.28,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,730.0,0.01,0.06,0.002,0.001,0,0,42.08,42.28,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,735.0,0.01,0.04,0.002,0.0,0,0,47.08,47.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,740.0,0.01,0.04,0.002,0.0,1,0,52.08,52.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,745.0,0.01,0.03,0.002,0.0,0,0,57.08,57.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,750.0,0.01,0.03,0.002,0.0,0,0,62.03,62.31,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,755.0,0.0,0.02,0.002,0.0,0,0,67.03,67.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,760.0,0.0,0.02,0.002,0.0,0,0,72.03,72.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,765.0,0.0,0.02,0.001,0.0,0,0,77.03,77.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,770.0,0.0,0.02,0.001,0.0,0,0,82.03,82.28,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,775.0,0.0,0.02,0.001,0.0,0,0,87.02,87.3,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,780.0,0.0,0.02,0.001,0.0,0,0,92.02,92.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,785.0,0.0,0.02,0.001,0.0,0,0,97.02,97.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,790.0,0.0,0.02,0.001,0.0,0,0,102.05,102.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,795.0,0.0,0.02,0.001,0.0,0,0,107.05,107.28,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,800.0,0.0,0.02,0.001,0.0,0,0,112.05,112.33,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,805.0,0.0,0.02,0.001,0.0,0,0,117.05,117.33,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,810.0,0.0,0.02,0.001,0.0,0,0,122.05,122.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,815.0,0.0,0.02,0.001,0.0,0,0,127.07,127.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,820.0,0.0,0.02,0.001,0.0,0,0,132.07,132.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,825.0,0.0,0.02,0.001,0.0,0,0,137.07,137.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,830.0,0.0,0.02,0.001,0.0,0,0,142.07,142.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,835.0,0.0,0.02,0.001,0.0,0,0,147.02,147.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,840.0,0.0,0.02,0.001,0.0,0,0,152.02,152.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,845.0,0.0,0.02,0.001,0.0,0,0,157.02,157.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,850.0,0.0,0.02,0.001,0.0,0,0,162.02,162.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,855.0,0.0,0.02,0.001,0.0,0,0,167.04,167.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,860.0,0.0,0.02,0.001,0.0,0,0,172.01,172.29,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:29:52.000000000",687.85,865.0,0.0,0.02,0.001,0.0,0,0,177.01,177.27,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65411.09574999998]
["2025-12-23T09:30:05.000000000",686.97,627.0,57.85,61.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,628.0,56.8,60.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,629.0,55.8,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,630.0,54.75,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,631.0,53.75,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,632.0,52.92,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,633.0,51.92,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,634.0,50.74,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,635.0,49.8,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,636.0,48.92,52.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,637.0,47.73,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,638.0,46.75,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,639.0,45.9,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,640.0,44.92,48.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,641.0,43.73,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,642.0,42.75,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,643.0,41.73,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,644.0,40.73,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,645.0,39.72,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,646.0,38.88,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,647.0,37.68,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,648.0,36.68,40.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,73239.10000000002,-0.6869700000000001,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,649.0,35.92,39.71,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,57,0,5.800000000000001,73239.10000000002,-38.47032000000001,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,650.0,34.92,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,73239.10000000002,-27.478800000000003,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,651.0,33.72,37.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,73239.10000000002,-2.7478800000000003,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,652.0,32.74,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,73239.10000000002,-6.869700000000001,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,653.0,31.66,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,73239.10000000002,-2.0609100000000002,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,654.0,30.9,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,73239.10000000002,-8.93061,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,655.0,29.7,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,73239.10000000002,-12.365460000000002,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,656.0,28.66,32.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-10.991520000000001,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,657.0,27.86,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,73239.10000000002,-5.495760000000001,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,658.0,26.87,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,73239.10000000002,-10.304549999999999,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,659.0,25.88,29.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,73239.10000000002,-8.93061,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,660.0,24.86,28.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-10.991520000000001,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,661.0,23.88,27.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,73239.10000000002,-10.304550000000003,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,662.0,22.8,26.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,73239.10000000002,-15.113339999999999,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,663.0,21.92,25.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,73239.10000000002,-26.10486,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,664.0,20.74,24.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,73239.10000000002,-41.90517,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,665.0,19.73,23.72,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,0,7.8,73239.10000000002,-48.0879,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,666.0,18.93,22.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,73239.10000000002,-31.60062,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,667.0,17.7,21.72,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,66,0,13.4,73239.10000000002,-89.3061,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,668.0,16.73,20.73,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,0,13.200000000000001,73239.10000000002,-87.93216000000001,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,669.0,15.67,19.72,0.995,0.002,2,0,0.0,0.03,-0.004,0.002,53,0,11.0,73239.10000000002,-70.07094000000001,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,670.0,14.67,18.72,0.995,0.002,26,0,0.0,0.03,-0.005,0.002,61,0,17.4,73239.10000000002,-48.0879,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,671.0,13.68,17.72,0.991,0.003,15,0,0.0,0.03,-0.008,0.003,49,0,19.2,73239.10000000002,-70.07094000000001,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,672.0,12.88,16.73,0.991,0.004,16,0,0.0,0.03,-0.009,0.004,43,0,23.6,73239.10000000002,-74.19276,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,673.0,11.77,15.73,0.991,0.004,20,0,0.0,0.03,-0.009,0.004,155,0,70.0,73239.10000000002,-370.96380000000005,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,674.0,10.76,14.74,0.99,0.004,10,0,0.01,0.04,-0.01,0.004,118,0,51.2,73239.10000000002,-296.77104,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,675.0,9.89,13.74,0.988,0.006,13,0,0.02,0.04,-0.012,0.006,262,0,165.0,73239.10000000002,-1026.33318,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,676.0,8.73,12.75,0.985,0.007,70,0,0.02,0.05,-0.015,0.007,76,0,102.2,73239.10000000002,-28.852740000000026,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,677.0,7.74,11.75,0.979,0.009,72,0,0.02,0.06,-0.021,0.009,68,0,125.99999999999997,73239.10000000002,24.730919999999948,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,678.0,6.75,10.77,0.976,0.011,11,0,0.03,0.07,-0.024,0.011,283,0,323.4,73239.10000000002,-2055.41424,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,679.0,5.8,9.78,0.968,0.015,93,0,0.05,0.08,-0.032,0.015,57,0,225.0,73239.10000000002,370.96380000000005,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,680.0,4.77,8.8,0.957,0.02,37,1,0.07,0.11,-0.043,0.02,200,0,474.0,73239.10000000002,-2239.5222,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,681.0,3.86,7.85,0.943,0.027,83,0,0.1,0.14,-0.057,0.027,505,5,1587.6,73239.10000000002,-7827.336180000001,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,682.0,2.91,6.89,0.923,0.035,65,0,0.15,0.19,-0.077,0.035,140,0,717.5000000000001,73239.10000000002,-1803.29625,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,683.0,1.99,5.97,0.894,0.048,148,0,0.22,0.26,-0.106,0.048,217,15,1752.0,73239.10000000002,-2275.2446400000003,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,684.0,1.06,5.1,0.855,0.064,57,0,0.35,0.38,-0.145,0.064,300,3,2284.7999999999997,73239.10000000002,-10683.757440000001,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,685.0,1.4,2.89,0.796,0.084,159,1,0.49,0.55,-0.204,0.084,329,6,4099.200000000001,73239.10000000002,-9809.9316,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,686.0,0.8,2.97,0.714,0.109,168,0,0.75,0.81,-0.286,0.109,734,11,9831.8,73239.10000000002,-42381.927180000006,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,687.0,1.08,1.13,0.602,0.131,452,0,1.13,1.19,-0.397,0.131,726,5,15431.800000000001,73239.10000000002,-24658.10118,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,688.0,0.61,0.66,0.469,0.133,859,3,0.93,2.3,-0.531,0.133,146,0,13366.5,73239.10000000002,65144.678130000015,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,689.0,0.29,0.34,0.334,0.126,709,3,1.0,10.0,-0.666,0.126,52,2,9588.6,73239.10000000002,56868.75054000001,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,690.0,0.12,0.16,0.209,0.104,282,7,1.41,5.38,-0.791,0.104,145,0,4440.8,73239.10000000002,9787.94856,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,691.0,0.03,0.07,0.117,0.072,559,0,2.34,6.17,-0.883,0.072,9,0,4089.6,73239.10000000002,27204.012,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,692.0,0.01,0.04,0.057,0.043,524,5,3.3,7.15,-0.943,0.043,75,0,2575.7,73239.10000000002,13263.329789999998,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,693.0,0.0,0.02,0.029,0.024,175,10,4.29,8.35,-0.971,0.024,245,0,1008.0,73239.10000000002,-1154.1096,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,694.0,0.0,0.02,0.015,0.013,97,0,5.3,9.31,-0.985,0.013,274,0,482.29999999999995,73239.10000000002,-1580.7179700000002,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,695.0,0.0,0.02,0.01,0.008,56,0,7.0,10.27,-0.99,0.008,36,0,73.6,73239.10000000002,109.91519999999998,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,696.0,0.0,0.02,0.009,0.007,136,0,7.3,11.27,-0.991,0.007,2,0,96.60000000000001,73239.10000000002,644.37786,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,697.0,0.0,0.02,0.008,0.006,47,0,8.28,12.27,-0.992,0.006,0,0,28.200000000000003,73239.10000000002,193.72554000000005,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,698.0,0.0,0.02,0.007,0.005,125,0,9.3,13.27,-0.992,0.005,3,0,64.0,73239.10000000002,419.0517,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,699.0,0.0,0.02,0.007,0.004,4,0,10.3,14.14,-0.993,0.004,0,0,1.6,73239.10000000002,10.991520000000001,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,700.0,0.0,0.02,0.006,0.004,34,0,11.29,15.27,-0.993,0.004,1,0,14.000000000000002,73239.10000000002,90.68004,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,701.0,0.0,0.02,0.006,0.003,13,0,12.29,16.34,-0.994,0.003,0,0,3.9,73239.10000000002,26.79183,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,702.0,0.0,0.02,0.006,0.003,14,0,13.29,17.34,-0.994,0.003,1,0,4.500000000000001,73239.10000000002,26.79183,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,703.0,0.0,0.02,0.005,0.003,10,0,14.29,18.34,-0.994,0.003,0,0,3.0,73239.10000000002,20.609099999999998,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,704.0,0.0,0.02,0.005,0.002,1,0,15.3,19.09,-0.995,0.002,0,0,0.2,73239.10000000002,1.3739400000000002,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,705.0,0.0,0.02,0.005,0.002,3,0,16.3,20.08,-0.995,0.002,0,0,0.6,73239.10000000002,4.1218200000000005,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,706.0,0.0,0.02,0.005,0.002,0,0,17.3,21.13,-0.995,0.002,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,707.0,0.0,0.02,0.006,0.002,0,0,18.3,22.13,-0.994,0.002,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,708.0,0.0,0.01,0.006,0.002,1,0,19.29,23.13,-0.994,0.002,0,0,0.2,73239.10000000002,1.3739400000000002,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,709.0,0.0,0.01,0.006,0.002,24,0,20.3,24.2,-0.994,0.002,0,0,4.8,73239.10000000002,32.974560000000004,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,710.0,0.0,0.01,0.006,0.002,20,0,21.3,25.2,-0.994,0.002,0,0,4.0,73239.10000000002,27.478800000000003,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,711.0,0.0,0.01,0.004,0.001,0,0,22.3,26.12,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,712.0,0.0,0.01,0.004,0.001,0,0,23.3,27.08,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,713.0,0.0,0.01,0.004,0.001,0,0,24.3,28.13,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,714.0,0.0,0.01,0.004,0.001,0,0,25.29,29.13,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,715.0,0.0,0.01,0.003,0.001,5,0,26.3,30.13,-0.996,0.001,0,0,0.5,73239.10000000002,3.4348500000000004,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,716.0,0.0,0.01,0.003,0.001,0,0,27.3,31.08,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,717.0,0.0,0.01,0.004,0.001,0,0,28.3,32.13,-0.995,0.001,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,720.0,0.0,0.01,0.004,0.001,1,0,31.3,35.2,-0.996,0.001,0,0,0.1,73239.10000000002,0.6869700000000001,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,725.0,0.0,0.01,0.003,0.001,0,0,36.3,40.12,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,730.0,0.0,0.01,0.002,0.001,0,0,41.3,45.08,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,735.0,0.0,0.01,0.002,0.0,0,0,46.3,50.08,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,740.0,0.0,0.01,0.002,0.0,1,0,51.29,55.13,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,745.0,0.0,0.01,0.002,0.0,0,0,56.3,60.13,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,750.0,0.0,0.01,0.002,0.0,0,0,61.29,65.13,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,755.0,0.0,0.01,0.002,0.0,0,0,66.3,70.13,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,760.0,0.0,0.01,0.002,0.0,0,0,71.3,75.13,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,765.0,0.0,0.01,0.001,0.0,0,0,76.3,80.13,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,770.0,0.0,0.01,0.001,0.0,0,0,81.3,85.13,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,775.0,0.0,0.01,0.001,0.0,0,0,86.3,90.13,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,780.0,0.0,0.01,0.001,0.0,0,0,91.3,95.13,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,785.0,0.0,0.01,0.001,0.0,0,0,96.3,100.13,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,790.0,0.0,0.01,0.001,0.0,0,0,98.23,108.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,795.0,0.0,0.01,0.001,0.0,0,0,100.23,116.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,800.0,0.0,0.01,0.001,0.0,0,0,105.23,121.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,805.0,0.0,0.01,0.001,0.0,0,0,110.23,126.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,810.0,0.0,0.01,0.001,0.0,0,0,115.23,131.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,815.0,0.0,0.01,0.001,0.0,0,0,120.23,136.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,820.0,0.0,0.01,0.001,0.0,0,0,125.23,141.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,825.0,0.0,0.01,0.001,0.0,0,0,130.23,146.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,830.0,0.0,0.01,0.001,0.0,0,0,135.23,151.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,835.0,0.0,0.01,0.001,0.0,0,0,140.23,156.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,840.0,0.0,0.01,0.001,0.0,0,0,145.23,161.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,845.0,0.0,0.01,0.001,0.0,0,0,150.23,166.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,850.0,0.0,0.01,0.001,0.0,0,0,155.23,171.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,855.0,0.0,0.01,0.001,0.0,0,0,160.23,176.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:05.000000000",686.97,860.0,0.0,0.01,0.001,0.0,0,0,165.23,181.23,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65327.412150000004]
["2025-12-23T09:30:17.000000000",687.38,628.0,57.05,60.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,629.0,56.05,59.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,630.0,54.97,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,631.0,54.88,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,632.0,53.88,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,633.0,52.88,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,634.0,51.88,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,635.0,50.88,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,636.0,49.88,52.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,637.0,48.88,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,638.0,47.88,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,639.0,46.88,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,640.0,45.88,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,641.0,44.88,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,642.0,43.88,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,643.0,42.88,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,644.0,41.88,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,645.0,40.88,43.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,646.0,39.88,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,647.0,38.88,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,648.0,37.88,40.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,73239.10000000002,-0.68738,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,649.0,36.88,39.74,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,57,0,5.800000000000001,73239.10000000002,-38.493280000000006,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,650.0,35.88,38.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,73239.10000000002,-27.4952,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,651.0,34.88,37.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,73239.10000000002,-2.74952,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,652.0,33.88,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,73239.10000000002,-6.8738,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,653.0,32.88,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,73239.10000000002,-2.06214,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,654.0,31.88,34.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,73239.10000000002,-8.93594,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,655.0,30.88,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,73239.10000000002,-12.372840000000002,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,656.0,29.88,32.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-10.99808,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,657.0,28.88,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,73239.10000000002,-5.49904,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,658.0,27.88,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,73239.10000000002,-10.310699999999999,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,659.0,26.88,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,73239.10000000002,-8.93594,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,660.0,25.88,28.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-10.99808,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,661.0,24.88,27.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,73239.10000000002,-10.310700000000002,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,662.0,23.88,26.74,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,73239.10000000002,-15.122359999999999,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,663.0,22.88,25.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,73239.10000000002,-26.12044,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,664.0,22.36,24.27,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,73239.10000000002,-41.93018,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,665.0,21.36,23.27,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,0,7.8,73239.10000000002,-48.11659999999999,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,666.0,20.36,22.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,73239.10000000002,-31.61948,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,667.0,19.36,21.27,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,66,0,13.4,73239.10000000002,-89.35940000000001,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,668.0,18.36,20.27,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,65,0,13.200000000000001,73239.10000000002,-87.98464,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,669.0,17.36,19.27,0.995,0.002,2,0,0.01,0.02,-0.004,0.002,53,0,11.0,73239.10000000002,-70.11276,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,670.0,16.36,18.27,0.995,0.002,26,0,0.01,0.02,-0.005,0.002,61,0,17.4,73239.10000000002,-48.11659999999999,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,671.0,15.37,17.28,0.991,0.003,15,0,0.01,0.02,-0.008,0.003,49,0,19.2,73239.10000000002,-70.11276,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,672.0,14.37,16.28,0.991,0.004,16,0,0.01,0.03,-0.009,0.004,43,0,23.6,73239.10000000002,-74.23704000000001,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,673.0,14.14,14.56,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,155,0,70.0,73239.10000000002,-371.18519999999995,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,674.0,13.14,13.56,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,118,0,51.2,73239.10000000002,-296.94816000000003,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,675.0,12.15,12.57,0.988,0.006,13,0,0.02,0.03,-0.012,0.006,262,0,165.0,73239.10000000002,-1026.94572,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,676.0,11.15,11.57,0.985,0.007,70,0,0.02,0.04,-0.015,0.007,76,0,102.2,73239.10000000002,-28.869960000000024,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,677.0,10.16,10.58,0.979,0.009,72,0,0.03,0.05,-0.021,0.009,68,1,125.99999999999997,73239.10000000002,24.745679999999947,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,678.0,9.17,9.58,0.976,0.011,11,0,0.04,0.06,-0.024,0.011,283,1,323.4,73239.10000000002,-2056.6409599999997,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,679.0,8.19,8.59,0.968,0.015,93,0,0.05,0.07,-0.032,0.015,57,0,225.0,73239.10000000002,371.18519999999995,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,680.0,7.21,7.61,0.957,0.02,37,1,0.07,0.09,-0.043,0.02,200,2,474.0,73239.10000000002,-2240.8588,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,681.0,6.24,6.63,0.943,0.027,83,0,0.1,0.12,-0.057,0.027,505,20,1587.6,73239.10000000002,-7832.007720000001,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,682.0,5.29,5.66,0.923,0.035,65,0,0.14,0.16,-0.077,0.035,140,1,717.5000000000001,73239.10000000002,-1804.3725,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,683.0,4.36,4.71,0.894,0.048,148,0,0.19,0.23,-0.106,0.048,217,22,1752.0,73239.10000000002,-2276.6025600000003,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,684.0,3.48,3.79,0.855,0.064,57,0,0.29,0.33,-0.145,0.064,300,12,2284.7999999999997,73239.10000000002,-10690.133759999999,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,685.0,2.64,2.89,0.796,0.084,159,11,0.42,0.47,-0.204,0.084,329,6,4099.200000000001,73239.10000000002,-9815.7864,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,686.0,1.94,2.04,0.714,0.109,168,6,0.63,0.69,-0.286,0.109,734,17,9831.8,73239.10000000002,-42407.22172,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,687.0,1.27,1.34,0.602,0.131,452,1,0.95,1.02,-0.397,0.131,726,5,15431.800000000001,73239.10000000002,-24672.817720000003,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,688.0,0.75,0.81,0.469,0.133,859,10,1.41,1.5,-0.531,0.133,146,8,13366.5,73239.10000000002,65183.55802000001,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,689.0,0.38,0.42,0.334,0.126,709,7,1.94,2.24,-0.666,0.126,52,9,9588.6,73239.10000000002,56902.69116,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,690.0,0.16,0.19,0.209,0.104,282,16,2.68,3.04,-0.791,0.104,145,0,4440.8,73239.10000000002,9793.79024,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,691.0,0.06,0.08,0.117,0.072,559,39,3.56,3.96,-0.883,0.072,9,0,4089.6,73239.10000000002,27220.248,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,692.0,0.02,0.04,0.057,0.043,524,10,4.5,4.92,-0.943,0.043,75,1,2575.7,73239.10000000002,13271.245659999997,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,693.0,0.01,0.02,0.029,0.024,175,10,5.49,5.92,-0.971,0.024,245,0,1008.0,73239.10000000002,-1154.7984,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,694.0,0.0,0.02,0.015,0.013,97,0,6.48,6.91,-0.985,0.013,274,0,482.29999999999995,73239.10000000002,-1581.66138,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,695.0,0.0,0.02,0.01,0.008,56,0,7.48,7.91,-0.99,0.008,36,1,73.6,73239.10000000002,109.98079999999999,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,696.0,0.0,0.02,0.009,0.007,136,0,8.48,8.91,-0.991,0.007,2,0,96.60000000000001,73239.10000000002,644.7624400000001,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,697.0,0.0,0.02,0.008,0.006,47,0,9.48,9.91,-0.992,0.006,0,0,28.200000000000003,73239.10000000002,193.84116000000003,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,698.0,0.0,0.02,0.007,0.005,125,0,10.48,10.9,-0.992,0.005,3,0,64.0,73239.10000000002,419.3018,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,699.0,0.0,0.02,0.007,0.004,4,0,11.48,11.9,-0.993,0.004,0,0,1.6,73239.10000000002,10.99808,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,700.0,0.0,0.02,0.006,0.004,34,0,12.48,12.9,-0.993,0.004,1,0,14.000000000000002,73239.10000000002,90.73416000000002,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,701.0,0.0,0.02,0.006,0.003,13,0,12.74,14.65,-0.994,0.003,0,0,3.9,73239.10000000002,26.807819999999996,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,702.0,0.0,0.02,0.006,0.003,14,0,13.74,15.65,-0.994,0.003,1,0,4.500000000000001,73239.10000000002,26.807819999999996,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,703.0,0.0,0.02,0.005,0.003,10,0,14.74,16.65,-0.994,0.003,0,0,3.0,73239.10000000002,20.621399999999998,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,704.0,0.0,0.02,0.005,0.002,1,0,15.74,17.65,-0.995,0.002,0,0,0.2,73239.10000000002,1.37476,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,705.0,0.0,0.02,0.005,0.002,3,0,16.74,18.65,-0.995,0.002,0,0,0.6,73239.10000000002,4.12428,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,706.0,0.0,0.02,0.005,0.002,0,0,17.74,19.65,-0.995,0.002,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,707.0,0.0,0.02,0.006,0.002,0,0,18.74,20.65,-0.994,0.002,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,708.0,0.0,0.01,0.006,0.002,1,0,19.74,21.65,-0.994,0.002,0,0,0.2,73239.10000000002,1.37476,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,709.0,0.0,0.01,0.006,0.002,24,0,20.74,22.65,-0.994,0.002,0,0,4.8,73239.10000000002,32.99424,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,710.0,0.0,0.01,0.006,0.002,20,0,21.74,23.65,-0.994,0.002,0,0,4.0,73239.10000000002,27.4952,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,711.0,0.0,0.01,0.004,0.001,0,0,22.74,24.65,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,712.0,0.0,0.01,0.004,0.001,0,0,23.29,26.12,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,713.0,0.0,0.01,0.004,0.001,0,0,24.28,27.12,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,714.0,0.0,0.01,0.004,0.001,0,0,25.29,28.12,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,715.0,0.0,0.01,0.003,0.001,5,0,26.29,29.12,-0.996,0.001,0,0,0.5,73239.10000000002,3.4369,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,716.0,0.0,0.01,0.003,0.001,0,0,27.28,30.12,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,717.0,0.0,0.01,0.004,0.001,0,0,28.28,31.12,-0.995,0.001,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,720.0,0.0,0.01,0.004,0.001,1,0,31.29,34.12,-0.996,0.001,0,0,0.1,73239.10000000002,0.68738,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,725.0,0.0,0.01,0.003,0.001,0,0,36.29,39.12,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,730.0,0.0,0.01,0.002,0.001,0,0,41.29,44.12,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,735.0,0.0,0.01,0.002,0.0,0,0,46.29,49.12,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,740.0,0.0,0.01,0.002,0.0,1,0,51.29,54.12,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,745.0,0.0,0.01,0.002,0.0,0,0,56.29,60.07,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,750.0,0.0,0.01,0.002,0.0,0,0,61.29,65.07,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,755.0,0.0,0.01,0.002,0.0,0,0,66.29,70.07,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,760.0,0.0,0.01,0.002,0.0,0,0,71.29,75.07,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,765.0,0.0,0.01,0.001,0.0,0,0,76.29,80.07,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,770.0,0.0,0.01,0.001,0.0,0,0,81.29,85.07,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,775.0,0.0,0.01,0.001,0.0,0,0,86.29,89.98,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,780.0,0.0,0.01,0.001,0.0,0,0,91.29,95.07,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,785.0,0.0,0.01,0.001,0.0,0,0,96.29,100.07,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,790.0,0.0,0.01,0.001,0.0,0,0,100.32,105.07,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,795.0,0.0,0.01,0.001,0.0,0,0,105.32,110.07,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,800.0,0.0,0.01,0.001,0.0,0,0,108.89,116.5,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,805.0,0.0,0.01,0.001,0.0,0,0,113.89,121.5,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,810.0,0.0,0.01,0.001,0.0,0,0,118.89,126.5,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,815.0,0.0,0.01,0.001,0.0,0,0,123.89,131.5,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,820.0,0.0,0.01,0.001,0.0,0,0,128.89,136.5,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,825.0,0.0,0.01,0.001,0.0,0,0,133.89,141.5,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,830.0,0.0,0.01,0.001,0.0,0,0,138.89,146.5,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,835.0,0.0,0.01,0.001,0.0,0,0,143.89,151.5,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,840.0,0.0,0.01,0.001,0.0,0,0,148.89,156.5,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,845.0,0.0,0.01,0.001,0.0,0,0,153.89,161.5,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,850.0,0.0,0.01,0.001,0.0,0,0,158.89,166.5,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,855.0,0.0,0.01,0.001,0.0,0,0,163.89,171.5,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,860.0,0.0,0.01,0.001,0.0,0,0,168.89,176.5,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:17.000000000",687.38,865.0,0.0,0.01,0.001,0.0,0,0,173.89,181.5,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65366.40110000001]
["2025-12-23T09:30:30.000000000",687.52,628.0,59.2,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,629.0,58.2,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,630.0,57.2,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,631.0,56.2,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,632.0,55.2,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,633.0,54.2,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,634.0,53.2,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,635.0,52.2,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,636.0,51.2,51.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,637.0,50.2,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,638.0,49.2,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,639.0,48.2,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,640.0,47.2,47.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,641.0,46.2,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,642.0,45.2,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,643.0,44.2,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,644.0,43.2,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,645.0,42.2,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,646.0,41.2,41.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,647.0,40.2,40.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,648.0,39.2,39.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,73239.10000000002,-0.68752,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,649.0,38.2,38.68,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,57,0,5.800000000000001,73239.10000000002,-38.50112,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,650.0,37.2,37.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,73239.10000000002,-27.500799999999998,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,651.0,36.2,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,73239.10000000002,-2.75008,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,652.0,35.2,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,73239.10000000002,-6.8751999999999995,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,653.0,34.2,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,73239.10000000002,-2.06256,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,654.0,33.2,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,73239.10000000002,-8.937759999999999,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,655.0,32.2,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,73239.10000000002,-12.37536,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,656.0,31.2,31.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.00032,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,657.0,30.2,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,73239.10000000002,-5.50016,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,658.0,29.21,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,73239.10000000002,-10.3128,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,659.0,28.21,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,73239.10000000002,-8.937759999999999,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,660.0,27.21,27.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.00032,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,661.0,26.21,26.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,73239.10000000002,-10.312800000000003,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,662.0,25.21,25.65,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,73239.10000000002,-15.12544,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,663.0,24.21,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,73239.10000000002,-26.12576,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,664.0,23.21,23.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,73239.10000000002,-41.938719999999996,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,665.0,22.21,22.64,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,0,7.8,73239.10000000002,-48.1264,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,666.0,21.21,21.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,73239.10000000002,-31.625919999999997,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,667.0,20.21,20.63,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,66,0,13.4,73239.10000000002,-89.3776,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,668.0,19.21,19.63,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,0,13.200000000000001,73239.10000000002,-88.00256,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,669.0,18.21,18.63,0.995,0.002,2,0,0.01,0.02,-0.004,0.002,53,0,11.0,73239.10000000002,-70.12704,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,670.0,17.21,17.69,0.995,0.002,26,0,0.01,0.02,-0.005,0.002,61,0,17.4,73239.10000000002,-48.1264,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,671.0,16.21,16.69,0.991,0.003,15,0,0.01,0.02,-0.008,0.003,49,0,19.2,73239.10000000002,-70.12704,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,672.0,15.22,15.66,0.991,0.004,16,0,0.01,0.03,-0.009,0.004,43,0,23.6,73239.10000000002,-74.25216,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,673.0,14.22,14.66,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,155,0,70.0,73239.10000000002,-371.2608,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,674.0,13.29,13.64,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,118,0,51.2,73239.10000000002,-297.00864,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,675.0,12.29,12.7,0.988,0.006,13,0,0.02,0.03,-0.012,0.006,262,0,165.0,73239.10000000002,-1027.15488,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,676.0,11.3,11.67,0.985,0.007,70,0,0.02,0.04,-0.015,0.007,76,0,102.2,73239.10000000002,-28.875840000000025,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,677.0,10.31,10.65,0.979,0.009,72,0,0.03,0.04,-0.021,0.009,68,1,125.99999999999997,73239.10000000002,24.750719999999948,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,678.0,9.32,9.66,0.976,0.011,11,0,0.03,0.05,-0.024,0.011,283,1,323.4,73239.10000000002,-2057.05984,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,679.0,8.33,8.67,0.968,0.015,93,0,0.05,0.07,-0.032,0.015,57,0,225.0,73239.10000000002,371.2608,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,680.0,7.35,7.74,0.957,0.02,37,1,0.07,0.08,-0.043,0.02,200,2,474.0,73239.10000000002,-2241.3152,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,681.0,6.38,6.76,0.943,0.027,83,0,0.09,0.11,-0.057,0.027,505,45,1587.6,73239.10000000002,-7833.60288,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,682.0,5.43,5.78,0.923,0.035,65,0,0.12,0.15,-0.077,0.035,140,1,717.5000000000001,73239.10000000002,-1804.74,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,683.0,4.49,4.83,0.894,0.048,148,0,0.18,0.21,-0.106,0.048,217,47,1752.0,73239.10000000002,-2277.06624,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,684.0,3.59,3.9,0.855,0.064,57,0,0.26,0.3,-0.145,0.064,300,18,2284.7999999999997,73239.10000000002,-10692.31104,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,685.0,2.74,3.02,0.796,0.084,159,12,0.38,0.43,-0.204,0.084,329,7,4099.200000000001,73239.10000000002,-9817.7856,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,686.0,1.97,2.2,0.714,0.109,168,6,0.59,0.63,-0.286,0.109,734,18,9831.8,73239.10000000002,-42415.85888000001,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,687.0,1.36,1.43,0.602,0.131,452,1,0.88,0.93,-0.397,0.131,726,7,15431.800000000001,73239.10000000002,-24677.842880000004,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,688.0,0.81,0.87,0.469,0.133,859,14,1.32,1.41,-0.531,0.133,146,9,13366.5,73239.10000000002,65196.83408000001,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,689.0,0.43,0.47,0.334,0.126,709,13,1.85,2.11,-0.666,0.126,52,9,9588.6,73239.10000000002,56914.280640000004,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,690.0,0.18,0.21,0.209,0.104,282,42,2.58,2.91,-0.791,0.104,145,4,4440.8,73239.10000000002,9795.784959999999,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,691.0,0.07,0.09,0.117,0.072,559,39,3.44,3.82,-0.883,0.072,9,0,4089.6,73239.10000000002,27225.791999999998,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,692.0,0.02,0.04,0.057,0.043,524,35,4.41,4.78,-0.943,0.043,75,1,2575.7,73239.10000000002,13273.948639999997,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,693.0,0.01,0.02,0.029,0.024,175,10,5.37,5.77,-0.971,0.024,245,0,1008.0,73239.10000000002,-1155.0335999999998,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,694.0,0.0,0.02,0.015,0.013,97,0,6.39,6.76,-0.985,0.013,274,0,482.29999999999995,73239.10000000002,-1581.9835200000002,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,695.0,0.0,0.02,0.01,0.008,56,0,7.33,7.76,-0.99,0.008,36,1,73.6,73239.10000000002,110.00319999999998,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,696.0,0.0,0.02,0.009,0.007,136,0,8.36,8.76,-0.991,0.007,2,0,96.60000000000001,73239.10000000002,644.89376,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,697.0,0.0,0.02,0.008,0.006,47,0,9.36,9.76,-0.992,0.006,0,0,28.200000000000003,73239.10000000002,193.88064000000003,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,698.0,0.0,0.02,0.007,0.005,125,0,10.37,10.75,-0.992,0.005,3,0,64.0,73239.10000000002,419.3872,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,699.0,0.0,0.02,0.007,0.004,4,0,11.37,11.75,-0.993,0.004,0,0,1.6,73239.10000000002,11.00032,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,700.0,0.0,0.02,0.006,0.004,34,0,12.38,12.75,-0.993,0.004,1,0,14.000000000000002,73239.10000000002,90.75264000000001,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,701.0,0.0,0.02,0.006,0.003,13,0,13.38,13.74,-0.994,0.003,0,0,3.9,73239.10000000002,26.81328,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,702.0,0.0,0.02,0.006,0.003,14,0,14.21,14.95,-0.994,0.003,1,0,4.500000000000001,73239.10000000002,26.81328,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,703.0,0.0,0.02,0.005,0.003,10,0,15.21,15.95,-0.994,0.003,0,0,3.0,73239.10000000002,20.6256,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,704.0,0.0,0.02,0.005,0.002,1,0,16.21,16.95,-0.995,0.002,0,0,0.2,73239.10000000002,1.37504,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,705.0,0.0,0.02,0.005,0.002,3,0,17.21,17.95,-0.995,0.002,0,0,0.6,73239.10000000002,4.12512,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,706.0,0.0,0.02,0.005,0.002,0,0,18.21,18.95,-0.995,0.002,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,707.0,0.0,0.02,0.006,0.002,0,0,19.21,19.95,-0.994,0.002,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,708.0,0.0,0.02,0.006,0.002,1,0,20.21,20.95,-0.994,0.002,0,0,0.2,73239.10000000002,1.37504,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,709.0,0.0,0.02,0.006,0.002,24,0,21.21,21.95,-0.994,0.002,0,0,4.8,73239.10000000002,33.00096,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,710.0,0.0,0.02,0.006,0.002,20,0,22.21,22.95,-0.994,0.002,0,0,4.0,73239.10000000002,27.500799999999998,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,711.0,0.0,0.02,0.004,0.001,0,0,23.21,23.95,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,712.0,0.0,0.02,0.004,0.001,0,0,24.21,24.95,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,713.0,0.0,0.02,0.004,0.001,0,0,25.21,25.95,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,714.0,0.0,0.02,0.004,0.001,0,0,26.21,26.95,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,715.0,0.0,0.02,0.003,0.001,5,0,27.21,27.95,-0.996,0.001,0,0,0.5,73239.10000000002,3.4375999999999998,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,716.0,0.0,0.02,0.003,0.001,0,0,28.21,28.95,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,717.0,0.0,0.02,0.004,0.001,0,0,29.21,29.95,-0.995,0.001,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,720.0,0.0,0.02,0.004,0.001,1,0,32.21,32.95,-0.996,0.001,0,0,0.1,73239.10000000002,0.68752,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,725.0,0.0,0.02,0.003,0.001,0,0,37.21,37.95,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,730.0,0.0,0.02,0.002,0.001,0,0,42.21,42.95,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,735.0,0.0,0.02,0.002,0.0,0,0,47.21,47.95,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,740.0,0.0,0.02,0.002,0.0,1,0,52.21,52.95,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,745.0,0.0,0.02,0.002,0.0,0,0,57.21,57.95,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,750.0,0.0,0.02,0.002,0.0,0,0,62.21,62.95,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,755.0,0.0,0.02,0.002,0.0,0,0,67.21,67.95,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,760.0,0.0,0.02,0.002,0.0,0,0,72.21,72.95,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,765.0,0.0,0.02,0.001,0.0,0,0,77.21,77.95,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,770.0,0.0,0.02,0.001,0.0,0,0,82.21,82.95,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,775.0,0.0,0.02,0.001,0.0,0,0,87.21,87.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,780.0,0.0,0.02,0.001,0.0,0,0,92.21,92.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,785.0,0.0,0.02,0.001,0.0,0,0,97.21,97.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,790.0,0.0,0.02,0.001,0.0,0,0,102.21,102.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,795.0,0.0,0.02,0.001,0.0,0,0,107.21,107.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,800.0,0.0,0.02,0.001,0.0,0,0,112.21,112.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,805.0,0.0,0.02,0.001,0.0,0,0,117.21,117.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,810.0,0.0,0.02,0.001,0.0,0,0,122.21,122.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,815.0,0.0,0.02,0.001,0.0,0,0,127.21,127.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,820.0,0.0,0.02,0.001,0.0,0,0,132.21,132.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,825.0,0.0,0.02,0.001,0.0,0,0,137.21,137.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,830.0,0.0,0.02,0.001,0.0,0,0,142.21,142.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,835.0,0.0,0.02,0.001,0.0,0,0,147.21,147.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,840.0,0.0,0.02,0.001,0.0,0,0,152.21,152.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,845.0,0.0,0.02,0.001,0.0,0,0,157.21,157.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,850.0,0.0,0.02,0.001,0.0,0,0,162.21,162.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,855.0,0.0,0.02,0.001,0.0,0,0,167.21,167.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,860.0,0.0,0.02,0.001,0.0,0,0,172.21,172.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:30.000000000",687.52,865.0,0.0,0.02,0.001,0.0,0,0,177.21,177.95,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65379.71439999997]
["2025-12-23T09:30:42.000000000",687.78,628.0,59.2,59.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,629.0,58.2,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,630.0,57.2,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,631.0,56.2,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,632.0,55.2,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,633.0,54.2,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,634.0,53.2,53.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,635.0,52.2,52.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,636.0,51.2,51.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,637.0,50.2,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,638.0,49.2,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,639.0,48.2,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,640.0,47.2,47.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,641.0,46.2,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,642.0,45.2,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,643.0,44.2,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,644.0,43.2,43.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,645.0,42.2,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,646.0,41.2,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,647.0,40.2,40.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,648.0,39.2,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,73239.10000000002,-0.6877800000000001,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,649.0,38.2,38.92,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,57,0,5.800000000000001,73239.10000000002,-38.51568,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,650.0,37.2,37.92,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,73239.10000000002,-27.5112,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,651.0,36.2,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,73239.10000000002,-2.7511200000000002,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,652.0,35.2,35.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,73239.10000000002,-6.8778,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,653.0,34.2,34.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,73239.10000000002,-2.0633399999999997,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,654.0,33.2,33.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,73239.10000000002,-8.94114,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,655.0,32.2,32.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,73239.10000000002,-12.380040000000001,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,656.0,31.2,31.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.004480000000001,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,657.0,30.2,30.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,73239.10000000002,-5.5022400000000005,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,658.0,29.21,29.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,73239.10000000002,-10.3167,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,659.0,28.21,28.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,73239.10000000002,-8.94114,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,660.0,27.21,27.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.004480000000001,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,661.0,26.21,26.88,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,73239.10000000002,-10.3167,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,662.0,25.21,25.87,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,73239.10000000002,-15.131159999999998,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,663.0,24.21,24.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,73239.10000000002,-26.13564,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,664.0,23.21,23.88,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,73239.10000000002,-41.95458,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,665.0,22.21,22.88,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,0,7.8,73239.10000000002,-48.14459999999999,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,666.0,21.21,21.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,73239.10000000002,-31.637879999999996,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,667.0,20.21,20.88,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,66,0,13.4,73239.10000000002,-89.4114,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,668.0,19.21,19.88,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,0,13.200000000000001,73239.10000000002,-88.03584000000001,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,669.0,18.21,18.93,0.995,0.002,2,0,0.01,0.02,-0.004,0.002,53,0,11.0,73239.10000000002,-70.15355999999998,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,670.0,17.21,17.93,0.995,0.002,26,0,0.01,0.02,-0.005,0.002,61,0,17.4,73239.10000000002,-48.14459999999999,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,671.0,16.21,16.91,0.991,0.003,15,0,0.01,0.02,-0.008,0.003,49,0,19.2,73239.10000000002,-70.15355999999998,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,672.0,15.22,15.89,0.991,0.004,16,0,0.01,0.02,-0.009,0.004,43,0,23.6,73239.10000000002,-74.28024,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,673.0,14.22,14.89,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,155,0,70.0,73239.10000000002,-371.40119999999996,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,674.0,13.56,13.89,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,118,0,51.2,73239.10000000002,-297.12096,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,675.0,12.56,12.94,0.988,0.006,13,0,0.02,0.03,-0.012,0.006,262,0,165.0,73239.10000000002,-1027.54332,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,676.0,11.56,11.9,0.985,0.007,70,0,0.02,0.04,-0.015,0.007,76,0,102.2,73239.10000000002,-28.886760000000027,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,677.0,10.57,10.9,0.979,0.009,72,0,0.02,0.04,-0.021,0.009,68,1,125.99999999999997,73239.10000000002,24.760079999999945,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,678.0,9.58,9.9,0.976,0.011,11,0,0.03,0.05,-0.024,0.011,283,1,323.4,73239.10000000002,-2057.83776,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,679.0,8.59,8.91,0.968,0.015,93,0,0.04,0.06,-0.032,0.015,57,0,225.0,73239.10000000002,371.40119999999996,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,680.0,7.61,7.95,0.957,0.02,37,1,0.06,0.08,-0.043,0.02,200,4,474.0,73239.10000000002,-2242.1628,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,681.0,6.64,6.97,0.943,0.027,83,0,0.08,0.1,-0.057,0.027,505,45,1587.6,73239.10000000002,-7836.565320000001,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,682.0,5.68,6.01,0.923,0.035,65,0,0.11,0.14,-0.077,0.035,140,1,717.5000000000001,73239.10000000002,-1805.4225000000001,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,683.0,4.73,5.05,0.894,0.048,148,0,0.16,0.19,-0.106,0.048,217,48,1752.0,73239.10000000002,-2277.9273600000006,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,684.0,3.82,4.11,0.855,0.064,57,0,0.23,0.27,-0.145,0.064,300,20,2284.7999999999997,73239.10000000002,-10696.35456,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,685.0,2.96,3.21,0.796,0.084,159,15,0.34,0.39,-0.204,0.084,329,8,4099.200000000001,73239.10000000002,-9821.4984,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,686.0,2.15,2.37,0.714,0.109,168,7,0.52,0.57,-0.286,0.109,734,21,9831.8,73239.10000000002,-42431.899320000004,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,687.0,1.5,1.59,0.602,0.131,452,4,0.77,0.84,-0.397,0.131,726,10,15431.800000000001,73239.10000000002,-24687.175320000002,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,688.0,0.91,0.98,0.469,0.133,859,28,1.17,1.26,-0.531,0.133,146,9,13366.5,73239.10000000002,65221.48962000001,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,689.0,0.49,0.54,0.334,0.126,709,14,1.65,1.91,-0.666,0.126,52,11,9588.6,73239.10000000002,56935.803960000005,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,690.0,0.22,0.25,0.209,0.104,282,47,2.37,2.67,-0.791,0.104,145,4,4440.8,73239.10000000002,9799.48944,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,691.0,0.08,0.11,0.117,0.072,559,41,3.19,3.56,-0.883,0.072,9,0,4089.6,73239.10000000002,27236.087999999992,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,692.0,0.03,0.04,0.057,0.043,524,35,4.13,4.52,-0.943,0.043,75,1,2575.7,73239.10000000002,13278.968459999996,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,693.0,0.01,0.02,0.029,0.024,175,10,5.14,5.5,-0.971,0.024,245,0,1008.0,73239.10000000002,-1155.4704,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,694.0,0.0,0.02,0.015,0.013,97,0,6.09,6.49,-0.985,0.013,274,0,482.29999999999995,73239.10000000002,-1582.5817800000002,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,695.0,0.0,0.02,0.01,0.008,56,0,7.12,7.49,-0.99,0.008,36,1,73.6,73239.10000000002,110.04479999999998,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,696.0,0.0,0.02,0.009,0.007,136,0,8.13,8.49,-0.991,0.007,2,0,96.60000000000001,73239.10000000002,645.13764,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,697.0,0.0,0.02,0.008,0.006,47,0,9.13,9.49,-0.992,0.006,0,0,28.200000000000003,73239.10000000002,193.95396000000002,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,698.0,0.0,0.02,0.007,0.005,125,0,10.13,10.49,-0.992,0.005,3,0,64.0,73239.10000000002,419.54580000000004,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,699.0,0.0,0.02,0.007,0.004,4,0,11.13,11.49,-0.993,0.004,0,0,1.6,73239.10000000002,11.004480000000001,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,700.0,0.0,0.02,0.006,0.004,34,0,12.13,12.48,-0.993,0.004,1,0,14.000000000000002,73239.10000000002,90.78696000000001,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,701.0,0.0,0.02,0.006,0.003,13,0,13.13,13.48,-0.994,0.003,0,0,3.9,73239.10000000002,26.82342,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,702.0,0.0,0.02,0.006,0.003,14,0,13.97,14.81,-0.994,0.003,1,0,4.500000000000001,73239.10000000002,26.82342,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,703.0,0.0,0.02,0.005,0.003,10,0,14.97,15.81,-0.994,0.003,0,0,3.0,73239.10000000002,20.6334,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,704.0,0.0,0.02,0.005,0.002,1,0,15.97,16.81,-0.995,0.002,0,0,0.2,73239.10000000002,1.3755600000000001,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,705.0,0.0,0.02,0.005,0.002,3,0,16.97,17.81,-0.995,0.002,0,0,0.6,73239.10000000002,4.1266799999999995,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,706.0,0.0,0.02,0.005,0.002,0,0,17.97,18.81,-0.995,0.002,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,707.0,0.0,0.02,0.006,0.002,0,0,18.97,19.81,-0.994,0.002,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,708.0,0.0,0.02,0.006,0.002,1,0,19.97,20.81,-0.994,0.002,0,0,0.2,73239.10000000002,1.3755600000000001,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,709.0,0.0,0.02,0.006,0.002,24,0,20.97,21.81,-0.994,0.002,0,0,4.8,73239.10000000002,33.013439999999996,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,710.0,0.0,0.02,0.006,0.002,20,0,21.97,22.81,-0.994,0.002,0,0,4.0,73239.10000000002,27.5112,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,711.0,0.0,0.02,0.004,0.001,0,0,22.97,23.81,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,712.0,0.0,0.02,0.004,0.001,0,0,23.97,24.81,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,713.0,0.0,0.02,0.004,0.001,0,0,24.97,25.81,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,714.0,0.0,0.02,0.004,0.001,0,0,25.97,26.81,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,715.0,0.0,0.02,0.003,0.001,5,0,26.97,27.81,-0.996,0.001,0,0,0.5,73239.10000000002,3.4389,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,716.0,0.0,0.02,0.003,0.001,0,0,27.97,28.81,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,717.0,0.0,0.02,0.004,0.001,0,0,28.97,29.81,-0.995,0.001,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,720.0,0.0,0.02,0.004,0.001,1,0,31.97,32.81,-0.996,0.001,0,0,0.1,73239.10000000002,0.6877800000000001,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,725.0,0.0,0.02,0.003,0.001,0,0,36.97,37.81,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,730.0,0.0,0.02,0.002,0.001,0,0,41.97,42.81,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,735.0,0.0,0.02,0.002,0.0,0,0,46.97,47.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,740.0,0.0,0.02,0.002,0.0,1,0,51.97,52.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,745.0,0.0,0.02,0.002,0.0,0,0,56.97,57.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,750.0,0.0,0.02,0.002,0.0,0,0,61.97,62.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,755.0,0.0,0.02,0.002,0.0,0,0,66.97,67.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,760.0,0.0,0.02,0.002,0.0,0,0,71.97,72.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,765.0,0.0,0.02,0.001,0.0,0,0,76.97,77.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,770.0,0.0,0.02,0.001,0.0,0,0,81.97,82.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,775.0,0.0,0.02,0.001,0.0,0,0,86.97,87.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,780.0,0.0,0.02,0.001,0.0,0,0,91.97,92.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,785.0,0.0,0.02,0.001,0.0,0,0,96.97,97.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,790.0,0.0,0.02,0.001,0.0,0,0,101.97,102.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,795.0,0.0,0.02,0.001,0.0,0,0,106.97,107.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,800.0,0.0,0.02,0.001,0.0,0,0,111.97,112.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,805.0,0.0,0.02,0.001,0.0,0,0,116.97,117.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,810.0,0.0,0.02,0.001,0.0,0,0,121.97,122.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,815.0,0.0,0.02,0.001,0.0,0,0,126.97,127.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,820.0,0.0,0.02,0.001,0.0,0,0,131.97,132.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,825.0,0.0,0.02,0.001,0.0,0,0,136.97,137.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,830.0,0.0,0.02,0.001,0.0,0,0,141.97,142.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,835.0,0.0,0.02,0.001,0.0,0,0,146.97,147.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,840.0,0.0,0.02,0.001,0.0,0,0,151.97,152.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,845.0,0.0,0.02,0.001,0.0,0,0,156.97,157.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,850.0,0.0,0.02,0.001,0.0,0,0,161.97,162.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,855.0,0.0,0.02,0.001,0.0,0,0,166.97,167.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,860.0,0.0,0.02,0.001,0.0,0,0,171.97,172.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:42.000000000",687.78,865.0,0.0,0.02,0.001,0.0,0,0,176.97,177.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65404.4391]
["2025-12-23T09:30:55.000000000",687.97,628.0,59.63,61.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,629.0,58.63,60.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,630.0,57.63,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,631.0,56.63,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,632.0,55.63,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,633.0,54.63,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,634.0,53.58,55.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,635.0,52.58,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,636.0,51.58,53.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,637.0,50.58,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,638.0,49.58,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,639.0,48.63,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,640.0,47.63,49.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,641.0,46.2,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,642.0,45.63,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,643.0,44.2,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,644.0,43.63,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,645.0,42.63,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,646.0,41.63,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,647.0,40.58,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,648.0,39.63,41.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,73239.10000000002,-0.6879700000000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,649.0,38.63,40.51,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,57,0,5.800000000000001,73239.10000000002,-38.526320000000005,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,650.0,37.63,39.34,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,73239.10000000002,-27.518800000000002,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,651.0,36.58,38.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,73239.10000000002,-2.7518800000000003,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,652.0,35.58,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,73239.10000000002,-6.879700000000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,653.0,34.58,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,73239.10000000002,-2.06391,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,654.0,33.58,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,73239.10000000002,-8.943610000000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,655.0,32.58,34.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,73239.10000000002,-12.383460000000003,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,656.0,31.58,33.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.007520000000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,657.0,30.58,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,73239.10000000002,-5.503760000000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,658.0,29.58,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,73239.10000000002,-10.31955,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,659.0,28.58,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,73239.10000000002,-8.943610000000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,660.0,27.58,29.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,73239.10000000002,-11.007520000000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,661.0,26.58,28.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,73239.10000000002,-10.319550000000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,662.0,25.59,27.34,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,73239.10000000002,-15.13534,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,663.0,24.59,26.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,73239.10000000002,-26.142860000000002,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,664.0,23.59,25.39,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,73239.10000000002,-41.966170000000005,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,665.0,22.59,24.41,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,0,7.8,73239.10000000002,-48.1579,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,666.0,21.59,23.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,73239.10000000002,-31.64662,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,667.0,20.59,22.31,0.996,0.002,1,0,0.01,0.02,-0.004,0.002,66,0,13.4,73239.10000000002,-89.43610000000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,668.0,19.59,21.38,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,0,13.200000000000001,73239.10000000002,-88.06016000000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,669.0,18.64,20.37,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,53,0,11.0,73239.10000000002,-70.17294,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,670.0,17.64,19.41,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,61,0,17.4,73239.10000000002,-48.1579,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,671.0,16.59,18.36,0.991,0.003,15,0,0.0,0.02,-0.008,0.003,49,0,19.2,73239.10000000002,-70.17294,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,672.0,15.59,17.37,0.991,0.004,16,0,0.0,0.02,-0.009,0.004,43,0,23.6,73239.10000000002,-74.30076000000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,673.0,14.6,16.43,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,155,0,70.0,73239.10000000002,-371.50380000000007,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,674.0,13.6,15.45,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,118,0,51.2,73239.10000000002,-297.20304000000004,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,675.0,12.65,14.43,0.988,0.006,13,0,0.02,0.03,-0.012,0.006,262,0,165.0,73239.10000000002,-1027.82718,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,676.0,11.61,13.35,0.985,0.007,70,0,0.01,0.04,-0.015,0.007,76,0,102.2,73239.10000000002,-28.89474000000003,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,677.0,10.61,12.38,0.979,0.009,72,0,0.02,0.04,-0.021,0.009,68,1,125.99999999999997,73239.10000000002,24.766919999999946,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,678.0,9.62,11.37,0.976,0.011,11,0,0.03,0.05,-0.024,0.011,283,21,323.4,73239.10000000002,-2058.4062400000003,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,679.0,8.63,10.36,0.968,0.015,93,0,0.04,0.06,-0.032,0.015,57,2,225.0,73239.10000000002,371.50380000000007,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,680.0,7.65,9.39,0.957,0.02,37,1,0.05,0.07,-0.043,0.02,200,5,474.0,73239.10000000002,-2242.7822,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,681.0,6.68,8.5,0.943,0.027,83,0,0.06,0.1,-0.057,0.027,505,52,1587.6,73239.10000000002,-7838.7301800000005,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,682.0,5.72,7.53,0.923,0.035,65,0,0.09,0.14,-0.077,0.035,140,1,717.5000000000001,73239.10000000002,-1805.92125,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,683.0,4.78,6.6,0.894,0.048,148,0,0.14,0.18,-0.106,0.048,217,61,1752.0,73239.10000000002,-2278.5566400000007,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,684.0,3.86,5.81,0.855,0.064,57,2,0.2,0.25,-0.145,0.064,300,24,2284.7999999999997,73239.10000000002,-10699.30944,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,685.0,2.99,9.85,0.796,0.084,159,17,0.29,0.36,-0.204,0.084,329,11,4099.200000000001,73239.10000000002,-9824.2116,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,686.0,2.17,3.12,0.714,0.109,168,9,0.44,0.52,-0.286,0.109,734,22,9831.8,73239.10000000002,-42443.62118000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,687.0,1.5,1.75,0.602,0.131,452,9,0.68,0.75,-0.397,0.131,726,12,15431.800000000001,73239.10000000002,-24693.995180000005,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,688.0,1.01,1.1,0.469,0.133,859,34,1.0,1.14,-0.531,0.133,146,9,13366.5,73239.10000000002,65239.50713000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,689.0,0.53,0.62,0.334,0.126,709,20,1.5,1.83,-0.666,0.126,52,11,9588.6,73239.10000000002,56951.53254000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,690.0,0.25,0.29,0.209,0.104,282,64,0.76,3.0,-0.791,0.104,145,4,4440.8,73239.10000000002,9802.19656,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,691.0,0.09,0.13,0.117,0.072,559,43,1.63,3.86,-0.883,0.072,9,0,4089.6,73239.10000000002,27243.611999999997,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,692.0,0.03,0.05,0.057,0.043,524,41,2.65,4.82,-0.943,0.043,75,1,2575.7,73239.10000000002,13282.636789999999,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,693.0,0.01,0.03,0.029,0.024,175,10,3.57,5.44,-0.971,0.024,245,0,1008.0,73239.10000000002,-1155.7895999999998,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,694.0,0.0,0.02,0.015,0.013,97,0,4.66,6.38,-0.985,0.013,274,0,482.29999999999995,73239.10000000002,-1583.0189700000003,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,695.0,0.0,0.02,0.01,0.008,56,0,5.56,7.43,-0.99,0.008,36,1,73.6,73239.10000000002,110.0752,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,696.0,0.0,0.02,0.009,0.007,136,0,6.66,8.43,-0.991,0.007,2,0,96.60000000000001,73239.10000000002,645.3158600000002,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,697.0,0.0,0.02,0.008,0.006,47,0,7.56,9.42,-0.992,0.006,0,0,28.200000000000003,73239.10000000002,194.00754000000006,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,698.0,0.0,0.02,0.007,0.005,125,0,8.58,10.42,-0.992,0.005,3,0,64.0,73239.10000000002,419.6617,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,699.0,0.0,0.02,0.007,0.004,4,0,9.66,11.42,-0.993,0.004,0,0,1.6,73239.10000000002,11.007520000000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,700.0,0.0,0.02,0.006,0.004,34,0,10.61,12.42,-0.993,0.004,1,0,14.000000000000002,73239.10000000002,90.81204000000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,701.0,0.0,0.02,0.006,0.003,13,0,11.67,13.42,-0.994,0.003,0,0,3.9,73239.10000000002,26.830830000000002,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,702.0,0.0,0.02,0.006,0.003,14,0,12.58,14.81,-0.994,0.003,1,0,4.500000000000001,73239.10000000002,26.830830000000002,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,703.0,0.0,0.02,0.005,0.003,10,0,13.55,15.81,-0.994,0.003,0,0,3.0,73239.10000000002,20.6391,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,704.0,0.0,0.02,0.005,0.002,1,0,14.66,16.81,-0.995,0.002,0,0,0.2,73239.10000000002,1.3759400000000002,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,705.0,0.0,0.02,0.005,0.002,3,0,15.52,17.81,-0.995,0.002,0,0,0.6,73239.10000000002,4.12782,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,706.0,0.0,0.02,0.005,0.002,0,0,16.55,18.81,-0.995,0.002,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,707.0,0.0,0.02,0.006,0.002,0,0,17.53,19.81,-0.994,0.002,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,708.0,0.0,0.02,0.006,0.002,1,0,18.44,20.81,-0.994,0.002,0,0,0.2,73239.10000000002,1.3759400000000002,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,709.0,0.0,0.02,0.006,0.002,24,0,19.68,21.81,-0.994,0.002,0,0,4.8,73239.10000000002,33.02256,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,710.0,0.0,0.02,0.006,0.002,20,0,20.57,22.81,-0.994,0.002,0,0,4.0,73239.10000000002,27.518800000000002,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,711.0,0.0,0.02,0.004,0.001,0,0,21.57,23.81,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,712.0,0.0,0.02,0.004,0.001,0,0,22.51,24.81,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,713.0,0.0,0.02,0.004,0.001,0,0,23.57,25.81,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,714.0,0.0,0.02,0.004,0.001,0,0,24.66,26.81,-0.996,0.001,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,715.0,0.0,0.02,0.003,0.001,5,0,25.57,27.81,-0.996,0.001,0,0,0.5,73239.10000000002,3.4398500000000003,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,716.0,0.0,0.02,0.003,0.001,0,0,26.46,28.81,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,717.0,0.0,0.02,0.004,0.001,0,0,27.55,29.81,-0.995,0.001,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,720.0,0.0,0.02,0.004,0.001,1,0,30.68,32.81,-0.996,0.001,0,0,0.1,73239.10000000002,0.6879700000000001,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,725.0,0.0,0.02,0.003,0.001,0,0,35.68,37.81,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,730.0,0.0,0.02,0.002,0.001,0,0,40.53,42.81,-0.997,0.001,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,735.0,0.0,0.02,0.002,0.0,0,0,45.53,47.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,740.0,0.0,0.02,0.002,0.0,1,0,50.66,52.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,745.0,0.0,0.02,0.002,0.0,0,0,55.53,57.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,750.0,0.0,0.02,0.002,0.0,0,0,60.56,62.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,755.0,0.0,0.02,0.002,0.0,0,0,65.53,67.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,760.0,0.0,0.02,0.002,0.0,0,0,70.56,72.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,765.0,0.0,0.02,0.001,0.0,0,0,75.53,77.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,770.0,0.0,0.02,0.001,0.0,0,0,80.56,82.81,-0.998,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,775.0,0.0,0.02,0.001,0.0,0,0,85.65,87.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,780.0,0.0,0.02,0.001,0.0,0,0,90.53,92.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,785.0,0.0,0.02,0.001,0.0,0,0,95.53,97.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,790.0,0.0,0.02,0.001,0.0,0,0,97.1,102.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,795.0,0.0,0.02,0.001,0.0,0,0,101.0,107.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,800.0,0.0,0.02,0.001,0.0,0,0,104.1,112.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,805.0,0.0,0.02,0.001,0.0,0,0,109.1,117.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,810.0,0.0,0.02,0.001,0.0,0,0,114.1,122.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,815.0,0.0,0.02,0.001,0.0,0,0,119.1,127.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,820.0,0.0,0.02,0.001,0.0,0,0,124.1,132.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,825.0,0.0,0.02,0.001,0.0,0,0,129.1,137.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,830.0,0.0,0.02,0.001,0.0,0,0,134.1,142.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,835.0,0.0,0.02,0.001,0.0,0,0,139.1,147.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,840.0,0.0,0.02,0.001,0.0,0,0,144.1,152.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,845.0,0.0,0.02,0.001,0.0,0,0,149.1,157.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,850.0,0.0,0.02,0.001,0.0,0,0,154.1,162.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,855.0,0.0,0.02,0.001,0.0,0,0,159.1,167.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,860.0,0.0,0.02,0.001,0.0,0,0,164.1,172.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:30:55.000000000",687.97,865.0,0.0,0.02,0.001,0.0,0,0,169.1,177.81,-0.999,0.0,0,0,0.0,73239.10000000002,0.0,65422.50714999999]
["2025-12-23T09:31:07.000000000",688.14,629.0,58.91,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,630.0,57.91,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,631.0,56.91,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,632.0,55.91,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,633.0,54.91,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,634.0,53.91,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,635.0,52.91,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,636.0,51.91,52.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,637.0,50.91,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,638.0,49.91,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,639.0,48.91,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,640.0,47.91,48.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,641.0,46.91,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,642.0,45.91,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,643.0,44.91,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,644.0,43.91,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,645.0,42.91,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,646.0,41.91,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,647.0,40.91,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,648.0,39.91,40.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,649.0,38.91,39.35,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,57,0,5.800000000000001,75473.50000000001,-38.53584,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,650.0,37.91,38.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,75473.50000000001,-27.5256,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,651.0,36.91,37.35,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,75473.50000000001,-2.7525600000000003,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,652.0,35.91,36.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,75473.50000000001,-6.8814,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,653.0,34.91,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,75473.50000000001,-2.0644199999999997,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,654.0,33.91,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,75473.50000000001,-8.94582,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,655.0,32.91,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,75473.50000000001,-12.386520000000003,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,656.0,31.91,32.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,75473.50000000001,-11.010240000000001,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,657.0,30.91,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,75473.50000000001,-5.505120000000001,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,658.0,29.91,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,75473.50000000001,-10.3221,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,659.0,28.91,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,75473.50000000001,-8.94582,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,660.0,27.91,28.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,75473.50000000001,-11.010240000000001,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,661.0,26.91,27.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,75473.50000000001,-10.3221,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,662.0,25.91,26.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75473.50000000001,-15.139079999999996,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,663.0,24.91,25.35,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,75473.50000000001,-26.14932,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,664.0,23.91,24.35,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,75473.50000000001,-41.97653999999999,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,665.0,22.91,23.35,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,6,7.8,75473.50000000001,-48.169799999999995,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,666.0,21.91,22.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,75473.50000000001,-31.654439999999997,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,667.0,20.91,21.36,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,66,4,13.4,75473.50000000001,-89.4582,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,668.0,19.91,20.36,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,0,13.200000000000001,75473.50000000001,-88.08192000000001,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,669.0,18.92,19.36,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,53,0,11.0,75473.50000000001,-70.19028,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,670.0,17.92,18.36,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,61,0,17.4,75473.50000000001,-48.169799999999995,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,671.0,16.92,17.36,0.993,0.003,15,0,0.01,0.02,-0.007,0.003,49,6,19.2,75473.50000000001,-70.19028,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,672.0,15.92,16.36,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,43,0,17.7,75473.50000000001,-55.73933999999999,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,673.0,14.92,15.36,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,155,4,52.5,75473.50000000001,-278.69669999999996,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,674.0,13.92,14.37,0.992,0.004,10,0,0.01,0.03,-0.008,0.004,118,0,51.2,75473.50000000001,-297.27648,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,675.0,12.96,13.36,0.988,0.005,13,0,0.01,0.02,-0.012,0.005,262,2,137.5,75473.50000000001,-856.7343000000001,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,676.0,11.96,12.36,0.987,0.006,70,2,0.02,0.03,-0.013,0.006,76,0,87.6,75473.50000000001,-24.773040000000023,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,677.0,10.97,11.37,0.984,0.008,72,0,0.02,0.04,-0.016,0.008,68,1,112.00000000000001,75473.50000000001,22.02048000000002,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,678.0,9.97,10.37,0.981,0.009,11,0,0.03,0.05,-0.019,0.009,283,21,264.59999999999997,75473.50000000001,-1684.5667199999996,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,679.0,8.99,9.38,0.975,0.012,93,0,0.04,0.06,-0.025,0.012,57,3,180.00000000000003,75473.50000000001,297.27648,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,680.0,8.0,8.39,0.968,0.016,37,1,0.05,0.07,-0.034,0.016,200,6,379.20000000000005,75473.50000000001,-1794.6691200000002,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,681.0,7.03,7.41,0.959,0.021,83,0,0.07,0.09,-0.045,0.022,505,53,1285.3,75473.50000000001,-6445.807379999999,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,682.0,6.06,6.43,0.941,0.029,65,0,0.1,0.12,-0.059,0.029,140,3,594.5,75473.50000000001,-1496.7045000000005,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,683.0,5.11,5.46,0.918,0.04,148,2,0.13,0.16,-0.082,0.04,217,63,1460.0,75473.50000000001,-1899.2664,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,684.0,4.18,4.51,0.883,0.055,57,2,0.2,0.23,-0.114,0.055,300,24,1963.5000000000002,75473.50000000001,-9196.9911,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,685.0,3.29,3.59,0.836,0.075,159,17,0.29,0.33,-0.164,0.075,329,17,3660.0,75473.50000000001,-8773.785000000002,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,686.0,2.46,2.71,0.763,0.1,168,9,0.43,0.47,-0.234,0.1,734,25,9020.0,75473.50000000001,-38948.724,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,687.0,1.77,1.85,0.663,0.127,452,17,0.64,0.69,-0.335,0.128,726,17,15033.199999999999,75473.50000000001,-24445.485359999995,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,688.0,1.11,1.17,0.531,0.148,859,46,0.97,1.04,-0.468,0.15,146,11,14903.199999999999,75473.50000000001,72414.34848,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,689.0,0.61,0.66,0.375,0.153,709,20,1.39,1.61,-0.622,0.15,52,14,11627.7,75473.50000000001,69279.87078000001,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,690.0,0.3,0.32,0.228,0.126,282,72,2.02,2.32,-0.774,0.127,145,4,5394.700000000001,75473.50000000001,11778.892380000003,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,691.0,0.11,0.13,0.115,0.084,559,50,2.81,3.17,-0.887,0.083,9,0,4770.3,75473.50000000001,31798.261260000003,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,692.0,0.04,0.05,0.048,0.044,524,41,3.71,4.1,-0.952,0.044,75,1,2635.6,75473.50000000001,13594.893839999999,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,693.0,0.01,0.03,0.023,0.023,175,10,4.68,5.09,-0.977,0.023,245,0,966.0,75473.50000000001,-1107.9053999999996,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,694.0,0.0,0.02,0.011,0.012,97,0,5.67,6.08,-0.989,0.012,274,0,445.2,75473.50000000001,-1461.6093600000004,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,695.0,0.0,0.02,0.01,0.009,56,0,6.66,7.07,-0.99,0.009,36,1,82.8,75473.50000000001,123.86520000000003,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,696.0,0.0,0.02,0.009,0.007,136,0,7.66,8.07,-0.991,0.007,2,0,96.60000000000001,75473.50000000001,645.4753200000001,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,697.0,0.0,0.02,0.008,0.006,47,0,8.66,9.07,-0.992,0.006,0,0,28.200000000000003,75473.50000000001,194.05548000000002,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,698.0,0.0,0.02,0.008,0.005,125,0,9.66,10.07,-0.992,0.005,3,0,64.0,75473.50000000001,419.7654,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,699.0,0.0,0.02,0.007,0.005,4,0,10.66,11.07,-0.993,0.005,0,0,2.0,75473.50000000001,13.7628,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,700.0,0.0,0.02,0.007,0.004,34,0,11.66,12.07,-0.993,0.004,1,0,14.000000000000002,75473.50000000001,90.83448,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,701.0,0.0,0.02,0.006,0.003,13,0,12.66,13.07,-0.994,0.003,0,0,3.9,75473.50000000001,26.83746,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,702.0,0.0,0.02,0.006,0.003,14,0,13.35,14.4,-0.994,0.003,1,0,4.500000000000001,75473.50000000001,26.83746,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,703.0,0.0,0.02,0.006,0.003,10,0,14.35,15.4,-0.994,0.003,0,0,3.0,75473.50000000001,20.6442,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,704.0,0.0,0.02,0.005,0.002,1,0,15.35,16.4,-0.995,0.002,0,0,0.2,75473.50000000001,1.3762800000000002,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,705.0,0.0,0.02,0.005,0.002,3,0,16.35,17.4,-0.995,0.002,0,0,0.6,75473.50000000001,4.128839999999999,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,706.0,0.0,0.02,0.005,0.002,0,0,17.35,18.4,-0.995,0.002,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,707.0,0.0,0.02,0.005,0.002,0,0,18.35,19.4,-0.995,0.002,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,708.0,0.0,0.02,0.004,0.002,1,0,19.35,20.4,-0.996,0.002,0,0,0.2,75473.50000000001,1.3762800000000002,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,709.0,0.0,0.02,0.004,0.002,24,0,20.35,21.4,-0.996,0.002,0,0,4.8,75473.50000000001,33.030719999999995,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,710.0,0.0,0.02,0.004,0.002,20,0,21.35,22.4,-0.996,0.002,0,0,4.0,75473.50000000001,27.5256,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,711.0,0.0,0.02,0.004,0.001,0,0,22.35,23.4,-0.996,0.001,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,712.0,0.0,0.02,0.004,0.001,0,0,23.35,24.4,-0.996,0.001,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,713.0,0.0,0.02,0.004,0.001,0,0,24.35,25.4,-0.996,0.001,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,714.0,0.0,0.02,0.004,0.001,0,0,25.35,26.4,-0.996,0.001,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,715.0,0.0,0.02,0.004,0.001,5,0,26.35,27.4,-0.997,0.001,0,0,0.5,75473.50000000001,3.4407,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,716.0,0.0,0.02,0.003,0.001,0,0,27.35,28.4,-0.997,0.001,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,717.0,0.0,0.02,0.003,0.001,0,0,28.35,29.4,-0.997,0.001,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,720.0,0.0,0.02,0.003,0.001,1,0,31.35,32.4,-0.997,0.001,0,0,0.1,75473.50000000001,0.6881400000000001,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,725.0,0.0,0.02,0.003,0.001,0,0,36.35,37.4,-0.997,0.001,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,730.0,0.0,0.02,0.002,0.001,0,0,41.35,42.4,-0.998,0.001,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,735.0,0.0,0.02,0.002,0.0,0,0,46.35,47.4,-0.998,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,740.0,0.0,0.02,0.002,0.0,1,0,51.35,52.4,-0.998,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,745.0,0.0,0.02,0.002,0.0,0,0,56.35,57.4,-0.998,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,750.0,0.0,0.02,0.002,0.0,0,0,61.35,62.4,-0.998,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,755.0,0.0,0.02,0.002,0.0,0,0,66.35,67.4,-0.998,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,760.0,0.0,0.02,0.002,0.0,0,0,71.35,72.4,-0.998,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,765.0,0.0,0.02,0.001,0.0,0,0,76.35,77.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,770.0,0.0,0.02,0.001,0.0,0,0,81.35,82.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,775.0,0.0,0.02,0.001,0.0,0,0,86.35,87.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,780.0,0.0,0.02,0.001,0.0,0,0,91.35,92.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,785.0,0.0,0.02,0.001,0.0,0,0,96.35,97.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,790.0,0.0,0.02,0.001,0.0,0,0,101.35,102.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,795.0,0.0,0.02,0.001,0.0,0,0,106.35,107.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,800.0,0.0,0.02,0.001,0.0,0,0,111.35,112.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,805.0,0.0,0.02,0.001,0.0,0,0,116.35,117.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,810.0,0.0,0.02,0.001,0.0,0,0,121.35,122.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,815.0,0.0,0.02,0.001,0.0,0,0,126.35,127.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,820.0,0.0,0.02,0.001,0.0,0,0,131.35,132.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,825.0,0.0,0.02,0.001,0.0,0,0,136.35,137.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,830.0,0.0,0.02,0.001,0.0,0,0,141.35,142.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,835.0,0.0,0.02,0.001,0.0,0,0,146.35,147.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,840.0,0.0,0.02,0.001,0.0,0,0,151.35,152.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,845.0,0.0,0.02,0.001,0.0,0,0,156.35,157.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,850.0,0.0,0.02,0.001,0.0,0,0,161.35,162.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,855.0,0.0,0.02,0.001,0.0,0,0,166.35,167.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,860.0,0.0,0.02,0.001,0.0,0,0,171.35,172.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,865.0,0.0,0.02,0.001,0.0,0,0,176.35,177.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:07.000000000",688.14,870.0,0.0,0.02,0.001,0.0,0,0,181.35,182.4,-0.999,0.0,0,0,0.0,75473.50000000001,0.0,101365.08641999999]
["2025-12-23T09:31:19.000000000",688.09,629.0,58.89,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,630.0,57.89,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,631.0,56.89,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,632.0,55.89,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,633.0,54.89,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,634.0,53.89,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,635.0,52.89,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,636.0,51.89,52.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,637.0,50.89,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,638.0,49.89,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,639.0,48.89,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,640.0,47.89,48.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,641.0,46.89,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,642.0,45.89,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,643.0,44.89,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,644.0,43.89,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,645.0,42.89,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,646.0,41.89,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,647.0,40.89,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,648.0,39.89,40.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,649.0,38.89,39.35,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,57,0,5.800000000000001,74864.10000000003,-38.53304000000001,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,650.0,37.89,38.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,74864.10000000003,-27.523600000000002,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,651.0,36.89,37.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,74864.10000000003,-2.7523600000000004,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,652.0,35.89,36.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,74864.10000000003,-6.8809000000000005,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,653.0,34.89,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,74864.10000000003,-2.06427,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,654.0,33.9,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,74864.10000000003,-8.945170000000001,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,655.0,32.9,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,74864.10000000003,-12.385620000000003,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,656.0,31.9,32.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,74864.10000000003,-11.009440000000001,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,657.0,30.9,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,74864.10000000003,-5.504720000000001,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,658.0,29.9,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,74864.10000000003,-10.32135,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,659.0,28.9,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,74864.10000000003,-8.945170000000001,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,660.0,27.9,28.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,74864.10000000003,-11.009440000000001,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,661.0,26.9,27.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,74864.10000000003,-10.321350000000002,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,662.0,25.9,26.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74864.10000000003,-15.137979999999999,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,663.0,24.9,25.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,74864.10000000003,-26.147420000000004,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,664.0,23.9,24.35,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,74864.10000000003,-41.973490000000005,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,665.0,22.9,23.35,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,6,7.8,74864.10000000003,-48.16629999999999,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,666.0,21.9,22.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,74864.10000000003,-31.65214,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,667.0,20.9,21.36,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,66,4,13.4,74864.10000000003,-89.4517,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,668.0,19.9,20.36,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,0,13.200000000000001,74864.10000000003,-88.07552000000001,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,669.0,18.9,19.36,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,53,0,11.0,74864.10000000003,-70.18518,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,670.0,17.9,18.36,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,61,0,17.4,74864.10000000003,-48.16629999999999,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,671.0,16.9,17.36,0.993,0.003,15,0,0.0,0.02,-0.007,0.003,49,6,19.2,74864.10000000003,-70.18518,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,672.0,15.91,16.36,0.993,0.003,16,0,0.01,0.03,-0.007,0.003,43,0,17.7,74864.10000000003,-55.735290000000006,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,673.0,14.91,15.36,0.993,0.003,20,0,0.01,0.03,-0.007,0.003,155,4,52.5,74864.10000000003,-278.67645,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,674.0,13.91,14.37,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,118,0,51.2,74864.10000000003,-297.25488000000007,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,675.0,12.91,13.37,0.99,0.005,13,0,0.01,0.03,-0.01,0.005,262,5,137.5,74864.10000000003,-856.6720500000001,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,676.0,11.92,12.37,0.987,0.006,70,13,0.02,0.04,-0.013,0.006,76,2,87.6,74864.10000000003,-24.771240000000027,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,677.0,10.92,11.38,0.984,0.008,72,0,0.02,0.04,-0.016,0.008,68,1,112.00000000000001,74864.10000000003,22.01888000000002,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,678.0,9.93,10.38,0.978,0.01,11,0,0.03,0.05,-0.022,0.01,283,21,294.0,74864.10000000003,-1871.6048,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,679.0,8.95,9.39,0.973,0.013,93,0,0.04,0.06,-0.027,0.013,57,5,194.99999999999997,74864.10000000003,322.02611999999993,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,680.0,7.96,8.4,0.966,0.017,37,1,0.05,0.08,-0.036,0.018,200,6,422.8999999999999,74864.10000000003,-2044.31539,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,681.0,6.99,7.42,0.954,0.023,83,0,0.07,0.1,-0.046,0.023,505,53,1352.4,74864.10000000003,-6678.60154,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,682.0,6.02,6.44,0.937,0.031,65,0,0.1,0.13,-0.063,0.031,140,14,635.5,74864.10000000003,-1599.80925,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,683.0,5.07,5.48,0.91,0.043,148,2,0.14,0.17,-0.09,0.043,217,70,1569.5,74864.10000000003,-2041.5630300000003,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,684.0,4.15,4.53,0.874,0.058,57,3,0.2,0.23,-0.123,0.057,300,25,2040.6000000000001,74864.10000000003,-9491.513460000002,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,685.0,3.26,3.61,0.823,0.077,159,17,0.29,0.33,-0.175,0.078,329,23,3790.5,74864.10000000003,-9233.47971,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,686.0,2.42,2.73,0.749,0.102,168,9,0.41,0.48,-0.25,0.102,734,37,9200.4,74864.10000000003,-39724.81188,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,687.0,1.68,1.88,0.647,0.128,452,21,0.65,0.71,-0.352,0.129,726,18,15151.0,74864.10000000003,-24632.245819999996,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,688.0,1.15,1.2,0.514,0.147,859,59,0.93,1.04,-0.486,0.147,146,11,14773.499999999998,74864.10000000003,72119.40099,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,689.0,0.64,0.71,0.358,0.144,709,25,1.38,1.66,-0.638,0.147,52,19,10974.0,74864.10000000003,64991.47668,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,690.0,0.3,0.34,0.218,0.121,282,87,2.01,2.36,-0.787,0.119,145,4,5137.7,74864.10000000003,11606.014030000002,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,691.0,0.11,0.15,0.107,0.079,559,51,2.8,3.21,-0.893,0.078,9,0,4486.3,74864.10000000003,29903.703310000008,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,692.0,0.03,0.07,0.051,0.044,524,45,3.7,4.15,-0.953,0.042,75,1,2620.5999999999995,74864.10000000003,13697.11954,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,693.0,0.01,0.03,0.022,0.022,175,10,4.67,5.13,-0.978,0.022,245,0,923.9999999999999,74864.10000000003,-1059.6586,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,694.0,0.0,0.02,0.011,0.011,97,0,5.66,6.12,-0.989,0.011,274,0,408.09999999999997,74864.10000000003,-1339.71123,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,695.0,0.0,0.02,0.01,0.009,56,0,6.66,7.12,-0.99,0.009,36,1,82.8,74864.10000000003,123.85620000000003,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,696.0,0.0,0.02,0.009,0.007,136,0,7.66,8.11,-0.991,0.007,2,0,96.60000000000001,74864.10000000003,645.4284200000001,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,697.0,0.0,0.02,0.008,0.006,47,0,8.66,9.11,-0.992,0.006,0,0,28.200000000000003,74864.10000000003,194.04138000000003,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,698.0,0.0,0.02,0.008,0.005,125,0,9.65,10.11,-0.992,0.005,3,0,64.0,74864.10000000003,419.73490000000004,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,699.0,0.0,0.02,0.007,0.004,4,0,10.65,11.11,-0.993,0.004,0,0,1.6,74864.10000000003,11.009440000000001,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,700.0,0.0,0.02,0.007,0.004,34,0,11.65,12.11,-0.993,0.004,1,0,14.000000000000002,74864.10000000003,90.82788000000001,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,701.0,0.0,0.02,0.006,0.003,13,0,12.65,13.11,-0.994,0.003,0,0,3.9,74864.10000000003,26.83551,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,702.0,0.0,0.02,0.006,0.003,14,0,13.35,14.41,-0.994,0.003,1,0,4.500000000000001,74864.10000000003,26.83551,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,703.0,0.0,0.02,0.006,0.003,10,0,14.35,15.41,-0.994,0.003,0,0,3.0,74864.10000000003,20.6427,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,704.0,0.0,0.02,0.005,0.002,1,0,15.35,16.41,-0.995,0.002,0,0,0.2,74864.10000000003,1.3761800000000002,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,705.0,0.0,0.02,0.005,0.002,3,0,16.35,17.41,-0.995,0.002,0,0,0.6,74864.10000000003,4.12854,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,706.0,0.0,0.02,0.005,0.002,0,0,17.35,18.41,-0.995,0.002,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,707.0,0.0,0.02,0.005,0.002,0,0,18.35,19.41,-0.995,0.002,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,708.0,0.0,0.02,0.004,0.002,1,0,19.35,20.41,-0.996,0.002,0,0,0.2,74864.10000000003,1.3761800000000002,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,709.0,0.0,0.02,0.004,0.002,24,0,20.35,21.41,-0.996,0.002,0,0,4.8,74864.10000000003,33.02832,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,710.0,0.0,0.02,0.004,0.001,20,0,21.35,22.41,-0.996,0.001,0,0,2.0,74864.10000000003,13.761800000000001,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,711.0,0.0,0.02,0.004,0.001,0,0,22.35,23.41,-0.996,0.001,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,712.0,0.0,0.02,0.004,0.001,0,0,23.35,24.41,-0.996,0.001,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,713.0,0.0,0.02,0.004,0.001,0,0,24.35,25.41,-0.996,0.001,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,714.0,0.0,0.02,0.004,0.001,0,0,25.35,26.41,-0.996,0.001,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,715.0,0.0,0.02,0.003,0.001,5,0,26.35,27.41,-0.996,0.001,0,0,0.5,74864.10000000003,3.4404500000000002,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,716.0,0.0,0.02,0.003,0.001,0,0,27.35,28.41,-0.997,0.001,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,717.0,0.0,0.02,0.003,0.001,0,0,28.35,29.41,-0.997,0.001,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,720.0,0.0,0.02,0.003,0.001,1,0,31.35,32.41,-0.997,0.001,0,0,0.1,74864.10000000003,0.6880900000000001,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,725.0,0.0,0.02,0.003,0.001,0,0,36.35,37.41,-0.997,0.001,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,730.0,0.0,0.02,0.002,0.001,0,0,41.35,42.41,-0.998,0.001,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,735.0,0.0,0.02,0.002,0.0,0,0,46.35,47.41,-0.998,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,740.0,0.0,0.02,0.002,0.0,1,0,51.35,52.41,-0.998,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,745.0,0.0,0.02,0.002,0.0,0,0,56.35,57.41,-0.998,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,750.0,0.0,0.02,0.002,0.0,0,0,61.35,62.41,-0.998,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,755.0,0.0,0.02,0.002,0.0,0,0,66.35,67.41,-0.998,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,760.0,0.0,0.02,0.002,0.0,0,0,71.35,72.41,-0.998,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,765.0,0.0,0.02,0.001,0.0,0,0,76.35,77.41,-0.998,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,770.0,0.0,0.02,0.001,0.0,0,0,81.35,82.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,775.0,0.0,0.02,0.001,0.0,0,0,86.35,87.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,780.0,0.0,0.02,0.001,0.0,0,0,91.35,92.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,785.0,0.0,0.02,0.001,0.0,0,0,96.35,97.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,790.0,0.0,0.02,0.001,0.0,0,0,101.35,102.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,795.0,0.0,0.02,0.001,0.0,0,0,106.35,107.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,800.0,0.0,0.02,0.001,0.0,0,0,111.35,112.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,805.0,0.0,0.02,0.001,0.0,0,0,116.35,117.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,810.0,0.0,0.02,0.001,0.0,0,0,121.35,122.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,815.0,0.0,0.02,0.001,0.0,0,0,126.35,127.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,820.0,0.0,0.02,0.001,0.0,0,0,131.35,132.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,825.0,0.0,0.02,0.001,0.0,0,0,136.35,137.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,830.0,0.0,0.02,0.001,0.0,0,0,141.35,142.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,835.0,0.0,0.02,0.001,0.0,0,0,146.35,147.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,840.0,0.0,0.02,0.001,0.0,0,0,151.35,152.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,845.0,0.0,0.02,0.001,0.0,0,0,156.35,157.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,850.0,0.0,0.02,0.001,0.0,0,0,161.35,162.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,855.0,0.0,0.02,0.001,0.0,0,0,166.35,167.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,860.0,0.0,0.02,0.001,0.0,0,0,171.35,172.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,865.0,0.0,0.02,0.001,0.0,0,0,176.35,177.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:19.000000000",688.09,870.0,0.0,0.02,0.001,0.0,0,0,181.35,182.41,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92363.00878999998]
["2025-12-23T09:31:32.000000000",688.33,629.0,59.22,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,630.0,58.22,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,631.0,57.22,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,632.0,56.22,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,633.0,55.22,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,634.0,54.22,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,635.0,53.22,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,636.0,52.22,52.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,637.0,51.22,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,638.0,50.22,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,639.0,49.22,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,640.0,48.22,48.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,641.0,47.22,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,642.0,46.22,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,643.0,45.22,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,644.0,44.22,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,645.0,43.22,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,646.0,42.22,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,647.0,41.22,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,648.0,40.22,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,649.0,39.22,39.56,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,57,0,5.800000000000001,74864.10000000003,-38.54648000000001,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,650.0,38.22,38.56,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,74864.10000000003,-27.5332,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,651.0,37.22,37.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,74864.10000000003,-2.7533200000000004,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,652.0,36.22,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,74864.10000000003,-6.8833,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,653.0,35.22,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,74864.10000000003,-2.06499,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,654.0,34.22,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,74864.10000000003,-8.94829,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,655.0,33.22,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,74864.10000000003,-12.389940000000005,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,656.0,32.22,32.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,74864.10000000003,-11.013280000000002,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,657.0,31.23,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,74864.10000000003,-5.506640000000001,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,658.0,29.96,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,74864.10000000003,-10.324950000000001,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,659.0,28.96,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,74864.10000000003,-8.94829,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,660.0,27.96,28.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,74864.10000000003,-11.013280000000002,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,661.0,26.96,27.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,74864.10000000003,-10.324950000000001,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,662.0,25.96,26.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74864.10000000003,-15.143259999999998,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,663.0,24.96,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,74864.10000000003,-26.15654,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,664.0,23.96,24.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,74864.10000000003,-41.988130000000005,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,665.0,22.96,23.57,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,6,7.8,74864.10000000003,-48.183099999999996,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,666.0,22.23,22.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,74864.10000000003,-31.663179999999997,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,667.0,20.96,21.57,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,66,4,13.4,74864.10000000003,-89.48290000000001,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,668.0,20.23,20.57,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,0,13.200000000000001,74864.10000000003,-88.10624000000001,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,669.0,19.23,19.57,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,53,0,11.0,74864.10000000003,-70.20966,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,670.0,18.23,18.57,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,61,0,17.4,74864.10000000003,-48.183099999999996,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,671.0,17.23,17.57,0.993,0.003,15,0,0.01,0.02,-0.007,0.003,49,6,19.2,74864.10000000003,-70.20966,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,672.0,16.02,16.58,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,43,0,17.7,74864.10000000003,-55.75473,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,673.0,15.24,15.58,0.993,0.003,20,0,0.01,0.03,-0.007,0.003,155,4,52.5,74864.10000000003,-278.77365000000003,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,674.0,14.24,14.58,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,118,0,51.2,74864.10000000003,-297.35856000000007,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,675.0,13.25,13.58,0.99,0.005,13,0,0.02,0.03,-0.01,0.005,262,5,137.5,74864.10000000003,-856.9708500000003,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,676.0,12.25,12.59,0.987,0.006,70,13,0.02,0.04,-0.013,0.006,76,2,87.6,74864.10000000003,-24.779880000000027,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,677.0,11.26,11.59,0.984,0.008,72,0,0.03,0.04,-0.016,0.008,68,1,112.00000000000001,74864.10000000003,22.02656000000002,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,678.0,10.27,10.6,0.978,0.01,11,0,0.03,0.05,-0.022,0.01,283,21,294.0,74864.10000000003,-1872.2576000000001,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,679.0,9.28,9.61,0.973,0.013,93,0,0.04,0.06,-0.027,0.013,57,5,194.99999999999997,74864.10000000003,322.1384399999999,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,680.0,8.3,8.62,0.966,0.017,37,1,0.06,0.08,-0.036,0.018,200,6,422.8999999999999,74864.10000000003,-2045.02843,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,681.0,7.32,7.64,0.954,0.023,83,0,0.08,0.1,-0.046,0.023,505,54,1352.4,74864.10000000003,-6680.93098,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,682.0,6.35,6.67,0.937,0.031,65,1,0.11,0.13,-0.063,0.031,140,15,635.5,74864.10000000003,-1600.3672499999998,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,683.0,5.36,5.71,0.91,0.043,148,2,0.15,0.17,-0.09,0.043,217,71,1569.5,74864.10000000003,-2042.27511,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,684.0,4.47,4.73,0.874,0.058,57,3,0.21,0.24,-0.123,0.057,300,25,2040.6000000000001,74864.10000000003,-9494.824020000002,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,685.0,3.56,3.81,0.823,0.077,159,17,0.29,0.33,-0.175,0.078,329,23,3790.5,74864.10000000003,-9236.70027,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,686.0,2.7,2.94,0.749,0.102,168,9,0.43,0.47,-0.25,0.102,734,38,9200.4,74864.10000000003,-39738.66756,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,687.0,1.99,2.07,0.647,0.128,452,22,0.62,0.67,-0.352,0.129,726,25,15151.0,74864.10000000003,-24640.83734,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,688.0,1.3,1.36,0.514,0.147,859,72,0.91,0.98,-0.486,0.147,146,13,14773.499999999998,74864.10000000003,72144.55562999999,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,689.0,0.76,0.8,0.358,0.144,709,32,1.36,1.44,-0.638,0.147,52,19,10974.0,74864.10000000003,65014.14516,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,690.0,0.38,0.42,0.218,0.121,282,89,1.9,2.12,-0.787,0.119,145,19,5137.7,74864.10000000003,11610.06211,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,691.0,0.16,0.19,0.107,0.079,559,57,2.67,2.92,-0.893,0.078,9,0,4486.3,74864.10000000003,29914.133470000004,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,692.0,0.06,0.08,0.051,0.044,524,45,3.55,3.83,-0.953,0.042,75,1,2620.5999999999995,74864.10000000003,13701.896980000001,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,693.0,0.02,0.04,0.022,0.022,175,11,4.51,4.8,-0.978,0.022,245,0,923.9999999999999,74864.10000000003,-1060.0282000000002,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,694.0,0.01,0.02,0.011,0.011,97,0,5.45,5.84,-0.989,0.011,274,0,408.09999999999997,74864.10000000003,-1340.17851,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,695.0,0.0,0.02,0.01,0.009,56,0,6.45,6.79,-0.99,0.009,36,1,82.8,74864.10000000003,123.89940000000003,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,696.0,0.0,0.02,0.009,0.007,136,0,7.45,7.79,-0.991,0.007,2,0,96.60000000000001,74864.10000000003,645.6535400000001,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,697.0,0.0,0.02,0.008,0.006,47,0,8.44,8.83,-0.992,0.006,0,0,28.200000000000003,74864.10000000003,194.10906000000003,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,698.0,0.0,0.02,0.008,0.005,125,0,9.44,9.83,-0.992,0.005,3,0,64.0,74864.10000000003,419.88130000000007,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,699.0,0.0,0.02,0.007,0.004,4,0,10.44,10.83,-0.993,0.004,0,0,1.6,74864.10000000003,11.013280000000002,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,700.0,0.0,0.02,0.007,0.004,34,0,11.44,11.82,-0.993,0.004,1,0,14.000000000000002,74864.10000000003,90.85956000000002,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,701.0,0.0,0.02,0.006,0.003,13,0,12.44,12.82,-0.994,0.003,0,0,3.9,74864.10000000003,26.84487,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,702.0,0.0,0.02,0.006,0.003,14,0,13.32,13.91,-0.994,0.003,1,0,4.500000000000001,74864.10000000003,26.84487,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,703.0,0.0,0.02,0.006,0.003,10,0,14.23,15.0,-0.994,0.003,0,0,3.0,74864.10000000003,20.649900000000002,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,704.0,0.0,0.02,0.005,0.002,1,0,15.23,16.0,-0.995,0.002,0,0,0.2,74864.10000000003,1.3766600000000002,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,705.0,0.0,0.02,0.005,0.002,3,0,16.23,17.0,-0.995,0.002,0,0,0.6,74864.10000000003,4.12998,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,706.0,0.0,0.02,0.005,0.002,0,0,17.23,18.0,-0.995,0.002,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,707.0,0.0,0.02,0.005,0.002,0,0,18.23,19.0,-0.995,0.002,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,708.0,0.0,0.02,0.004,0.002,1,0,19.23,20.0,-0.996,0.002,0,0,0.2,74864.10000000003,1.3766600000000002,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,709.0,0.0,0.02,0.004,0.002,24,0,20.23,21.0,-0.996,0.002,0,0,4.8,74864.10000000003,33.03984,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,710.0,0.0,0.02,0.004,0.001,20,0,21.18,22.04,-0.996,0.001,0,0,2.0,74864.10000000003,13.7666,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,711.0,0.0,0.02,0.004,0.001,0,0,22.18,23.04,-0.996,0.001,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,712.0,0.0,0.02,0.004,0.001,0,0,23.18,24.04,-0.996,0.001,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,713.0,0.0,0.02,0.004,0.001,0,0,24.18,25.04,-0.996,0.001,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,714.0,0.0,0.02,0.004,0.001,0,0,25.18,26.04,-0.996,0.001,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,715.0,0.0,0.02,0.003,0.001,5,0,26.18,27.04,-0.996,0.001,0,0,0.5,74864.10000000003,3.44165,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,716.0,0.0,0.02,0.003,0.001,0,0,27.18,28.04,-0.997,0.001,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,717.0,0.0,0.02,0.003,0.001,0,0,28.18,29.04,-0.997,0.001,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,720.0,0.0,0.02,0.003,0.001,1,0,31.18,32.04,-0.997,0.001,0,0,0.1,74864.10000000003,0.6883300000000001,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,725.0,0.0,0.02,0.003,0.001,0,0,36.18,37.04,-0.997,0.001,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,730.0,0.0,0.02,0.002,0.001,0,0,41.18,42.04,-0.998,0.001,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,735.0,0.0,0.02,0.002,0.0,0,0,46.18,47.04,-0.998,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,740.0,0.0,0.02,0.002,0.0,1,0,51.18,52.04,-0.998,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,745.0,0.0,0.02,0.002,0.0,0,0,56.18,57.04,-0.998,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,750.0,0.0,0.02,0.002,0.0,0,0,61.18,62.04,-0.998,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,755.0,0.0,0.02,0.002,0.0,0,0,66.18,67.04,-0.998,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,760.0,0.0,0.02,0.002,0.0,0,0,71.18,72.04,-0.998,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,765.0,0.0,0.02,0.001,0.0,0,0,76.18,77.04,-0.998,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,770.0,0.0,0.02,0.001,0.0,0,0,81.18,82.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,775.0,0.0,0.02,0.001,0.0,0,0,86.18,87.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,780.0,0.0,0.02,0.001,0.0,0,0,91.18,92.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,785.0,0.0,0.02,0.001,0.0,0,0,96.18,97.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,790.0,0.0,0.02,0.001,0.0,0,0,101.18,102.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,795.0,0.0,0.02,0.001,0.0,0,0,106.18,107.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,800.0,0.0,0.02,0.001,0.0,0,0,111.18,112.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,805.0,0.0,0.02,0.001,0.0,0,0,116.18,117.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,810.0,0.0,0.02,0.001,0.0,0,0,121.18,122.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,815.0,0.0,0.02,0.001,0.0,0,0,126.18,127.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,820.0,0.0,0.02,0.001,0.0,0,0,131.18,132.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,825.0,0.0,0.02,0.001,0.0,0,0,136.18,137.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,830.0,0.0,0.02,0.001,0.0,0,0,141.18,142.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,835.0,0.0,0.02,0.001,0.0,0,0,146.18,147.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,840.0,0.0,0.02,0.001,0.0,0,0,151.18,152.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,845.0,0.0,0.02,0.001,0.0,0,0,156.18,157.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,850.0,0.0,0.02,0.001,0.0,0,0,161.18,162.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,855.0,0.0,0.02,0.001,0.0,0,0,166.18,167.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,860.0,0.0,0.02,0.001,0.0,0,0,171.18,172.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,865.0,0.0,0.02,0.001,0.0,0,0,176.18,177.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:32.000000000",688.33,870.0,0.0,0.02,0.001,0.0,0,0,181.18,182.04,-0.999,0.0,0,0,0.0,74864.10000000003,0.0,92395.22422999996]
["2025-12-23T09:31:44.000000000",688.35,629.0,59.13,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,630.0,58.13,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,631.0,57.13,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,632.0,56.13,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,633.0,55.13,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,634.0,54.12,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,635.0,53.12,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,636.0,52.12,52.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,637.0,51.12,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,638.0,50.12,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,639.0,49.13,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,640.0,48.13,48.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,641.0,47.12,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,642.0,46.13,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,643.0,45.12,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,644.0,44.13,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,645.0,43.13,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,646.0,42.13,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,647.0,41.12,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,648.0,40.13,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,649.0,39.13,39.56,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,57,0,5.800000000000001,73840.10000000002,-38.54760000000001,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,650.0,38.13,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,73840.10000000002,-27.534000000000002,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,651.0,37.12,37.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,73840.10000000002,-2.7534000000000005,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,652.0,36.13,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,73840.10000000002,-6.883500000000001,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,653.0,35.13,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,73840.10000000002,-2.06505,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,654.0,34.13,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,73840.10000000002,-8.948550000000001,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,655.0,33.13,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,73840.10000000002,-12.390300000000002,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,656.0,32.13,32.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,73840.10000000002,-11.013600000000002,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,657.0,31.13,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,73840.10000000002,-5.506800000000001,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,658.0,30.13,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,73840.10000000002,-10.32525,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,659.0,29.13,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,73840.10000000002,-8.948550000000001,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,660.0,28.13,28.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,73840.10000000002,-11.013600000000002,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,661.0,27.13,27.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,73840.10000000002,-10.32525,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,662.0,26.13,26.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,73840.10000000002,-15.143699999999999,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,663.0,25.13,25.57,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,73840.10000000002,-26.1573,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,664.0,24.13,24.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,73840.10000000002,-41.989349999999995,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,665.0,23.13,23.57,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,6,7.8,73840.10000000002,-48.1845,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,666.0,22.13,22.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,73840.10000000002,-31.664099999999998,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,667.0,21.13,21.57,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,66,4,13.4,73840.10000000002,-89.48550000000002,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,668.0,20.13,20.57,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,0,13.200000000000001,73840.10000000002,-88.10880000000002,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,669.0,19.14,19.57,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,53,0,11.0,73840.10000000002,-70.21170000000001,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,670.0,18.14,18.57,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,61,0,17.4,73840.10000000002,-48.1845,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,671.0,17.14,17.57,0.994,0.003,15,0,0.01,0.03,-0.007,0.003,49,6,19.2,73840.10000000002,-70.21170000000001,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,672.0,16.14,16.58,0.993,0.003,16,0,0.01,0.03,-0.007,0.003,43,0,17.7,73840.10000000002,-55.756350000000005,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,673.0,15.14,15.58,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,155,4,70.0,73840.10000000002,-371.709,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,674.0,14.15,14.58,0.991,0.004,10,0,0.01,0.03,-0.01,0.004,118,0,51.2,73840.10000000002,-297.3672,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,675.0,13.15,13.58,0.988,0.005,13,0,0.01,0.04,-0.012,0.005,262,5,137.5,73840.10000000002,-856.9957500000002,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,676.0,12.15,12.59,0.985,0.006,70,14,0.02,0.04,-0.015,0.006,76,2,87.6,73840.10000000002,-24.78060000000002,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,677.0,11.16,11.59,0.982,0.008,72,0,0.02,0.06,-0.018,0.008,68,1,112.00000000000001,73840.10000000002,22.027200000000022,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,678.0,10.17,10.6,0.979,0.01,11,0,0.03,0.06,-0.021,0.01,283,21,294.0,73840.10000000002,-1872.3120000000001,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,679.0,9.18,9.61,0.973,0.013,93,0,0.04,0.08,-0.027,0.013,57,6,194.99999999999997,73840.10000000002,322.1477999999999,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,680.0,8.2,8.62,0.963,0.017,37,1,0.06,0.08,-0.037,0.017,200,6,402.9,73840.10000000002,-1907.4178500000003,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,681.0,7.23,7.64,0.952,0.022,83,0,0.08,0.11,-0.048,0.022,505,57,1293.6,73840.10000000002,-6390.6413999999995,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,682.0,6.26,6.67,0.935,0.03,65,1,0.1,0.14,-0.065,0.03,140,16,615.0,73840.10000000002,-1548.7875000000001,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,683.0,5.31,5.72,0.911,0.04,148,2,0.14,0.19,-0.089,0.04,217,75,1460.0,73840.10000000002,-1899.846,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,684.0,4.4,4.73,0.879,0.053,57,3,0.2,0.25,-0.121,0.054,300,25,1922.1,73840.10000000002,-9071.76465,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,685.0,3.5,3.81,0.831,0.071,159,17,0.29,0.35,-0.168,0.072,329,23,3497.7,73840.10000000002,-8534.851649999999,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,686.0,2.65,2.94,0.765,0.092,168,13,0.41,0.47,-0.235,0.094,734,39,8445.2,73840.10000000002,-36854.259,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,687.0,1.74,2.05,0.675,0.117,452,26,0.61,0.68,-0.327,0.118,726,29,13855.199999999999,73840.10000000002,-22566.866399999995,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,688.0,1.24,1.39,0.554,0.137,859,74,0.88,1.0,-0.449,0.141,146,17,13826.900000000001,73840.10000000002,66836.71995000001,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,689.0,0.73,0.8,0.408,0.149,709,35,1.2,1.66,-0.591,0.147,52,20,11328.5,73840.10000000002,67456.23495,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,690.0,0.36,0.42,0.261,0.13,282,92,1.9,2.2,-0.74,0.13,145,19,5551.000000000001,73840.10000000002,12259.513500000001,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,691.0,0.14,0.2,0.142,0.092,559,57,2.67,3.01,-0.859,0.092,9,0,5225.6,73840.10000000002,34830.509999999995,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,692.0,0.06,0.08,0.067,0.054,524,49,3.55,3.93,-0.933,0.054,75,1,3234.5999999999995,73840.10000000002,16689.734099999998,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,693.0,0.02,0.04,0.031,0.028,175,11,4.51,4.9,-0.969,0.028,245,0,1176.0000000000002,73840.10000000002,-1349.1660000000002,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,694.0,0.0,0.02,0.016,0.016,97,0,5.45,5.89,-0.984,0.016,274,0,593.6,73840.10000000002,-1949.4072000000003,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,695.0,0.0,0.02,0.01,0.009,56,0,6.45,6.89,-0.99,0.009,36,1,82.8,73840.10000000002,123.90300000000003,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,696.0,0.0,0.02,0.009,0.008,136,0,7.45,7.88,-0.991,0.008,2,0,110.4,73840.10000000002,737.9112000000001,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,697.0,0.0,0.02,0.008,0.006,47,0,8.44,8.88,-0.992,0.006,0,0,28.200000000000003,73840.10000000002,194.11470000000003,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,698.0,0.0,0.02,0.008,0.005,125,0,9.44,9.88,-0.992,0.005,3,0,64.0,73840.10000000002,419.8935,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,699.0,0.0,0.02,0.007,0.005,4,0,10.44,10.88,-0.993,0.005,0,0,2.0,73840.10000000002,13.767000000000001,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,700.0,0.0,0.02,0.007,0.004,34,0,11.44,11.87,-0.993,0.004,1,0,14.000000000000002,73840.10000000002,90.86220000000002,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,701.0,0.0,0.02,0.006,0.004,13,0,12.44,12.88,-0.994,0.004,0,0,5.2,73840.10000000002,35.794200000000004,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,702.0,0.0,0.02,0.006,0.003,14,0,13.08,14.27,-0.994,0.003,1,0,4.500000000000001,73840.10000000002,26.845650000000003,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,703.0,0.0,0.02,0.006,0.003,10,0,14.08,15.27,-0.994,0.003,0,0,3.0,73840.10000000002,20.6505,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,704.0,0.0,0.02,0.005,0.003,1,0,15.08,16.27,-0.995,0.003,0,0,0.3,73840.10000000002,2.06505,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,705.0,0.0,0.02,0.005,0.002,3,0,16.08,17.27,-0.995,0.002,0,0,0.6,73840.10000000002,4.1301,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,706.0,0.0,0.02,0.005,0.002,0,0,17.08,18.27,-0.995,0.002,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,707.0,0.0,0.02,0.005,0.002,0,0,18.08,19.27,-0.995,0.002,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,708.0,0.0,0.02,0.004,0.002,1,0,19.08,20.27,-0.996,0.002,0,0,0.2,73840.10000000002,1.3767000000000003,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,709.0,0.0,0.02,0.004,0.002,24,0,20.08,21.27,-0.996,0.002,0,0,4.8,73840.10000000002,33.0408,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,710.0,0.0,0.02,0.004,0.002,20,0,21.08,22.27,-0.996,0.002,0,0,4.0,73840.10000000002,27.534000000000002,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,711.0,0.0,0.02,0.004,0.001,0,0,22.08,23.27,-0.996,0.001,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,712.0,0.0,0.02,0.004,0.001,0,0,23.08,24.27,-0.996,0.001,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,713.0,0.0,0.02,0.004,0.001,0,0,24.08,25.27,-0.996,0.001,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,714.0,0.0,0.02,0.004,0.001,0,0,25.08,26.27,-0.996,0.001,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,715.0,0.0,0.02,0.004,0.001,5,0,26.08,27.27,-0.997,0.001,0,0,0.5,73840.10000000002,3.4417500000000003,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,716.0,0.0,0.02,0.003,0.001,0,0,27.08,28.27,-0.997,0.001,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,717.0,0.0,0.02,0.003,0.001,0,0,28.08,29.27,-0.997,0.001,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,720.0,0.0,0.02,0.003,0.001,1,0,31.08,32.27,-0.997,0.001,0,0,0.1,73840.10000000002,0.6883500000000001,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,725.0,0.0,0.02,0.003,0.001,0,0,36.08,37.27,-0.997,0.001,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,730.0,0.0,0.02,0.002,0.001,0,0,41.08,42.27,-0.998,0.001,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,735.0,0.0,0.02,0.002,0.0,0,0,46.08,47.27,-0.998,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,740.0,0.0,0.02,0.002,0.0,1,0,51.08,52.27,-0.998,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,745.0,0.0,0.02,0.002,0.0,0,0,56.08,57.27,-0.998,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,750.0,0.0,0.02,0.002,0.0,0,0,61.08,62.27,-0.998,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,755.0,0.0,0.02,0.002,0.0,0,0,66.08,67.27,-0.998,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,760.0,0.0,0.02,0.002,0.0,0,0,71.08,72.27,-0.998,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,765.0,0.0,0.02,0.001,0.0,0,0,76.08,77.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,770.0,0.0,0.02,0.001,0.0,0,0,81.08,82.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,775.0,0.0,0.02,0.001,0.0,0,0,86.08,87.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,780.0,0.0,0.02,0.001,0.0,0,0,91.08,92.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,785.0,0.0,0.02,0.001,0.0,0,0,96.08,97.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,790.0,0.0,0.02,0.001,0.0,0,0,101.08,102.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,795.0,0.0,0.02,0.001,0.0,0,0,106.08,107.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,800.0,0.0,0.02,0.001,0.0,0,0,111.08,112.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,805.0,0.0,0.02,0.001,0.0,0,0,116.08,117.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,810.0,0.0,0.02,0.001,0.0,0,0,121.08,122.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,815.0,0.0,0.02,0.001,0.0,0,0,126.08,127.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,820.0,0.0,0.02,0.001,0.0,0,0,131.08,132.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,825.0,0.0,0.02,0.001,0.0,0,0,136.08,137.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,830.0,0.0,0.02,0.001,0.0,0,0,141.08,142.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,835.0,0.0,0.02,0.001,0.0,0,0,146.08,147.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,840.0,0.0,0.02,0.001,0.0,0,0,151.08,152.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,845.0,0.0,0.02,0.001,0.0,0,0,156.08,157.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,850.0,0.0,0.02,0.001,0.0,0,0,161.08,162.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,855.0,0.0,0.02,0.001,0.0,0,0,166.08,167.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,860.0,0.0,0.02,0.001,0.0,0,0,171.08,172.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,865.0,0.0,0.02,0.001,0.0,0,0,176.08,177.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:44.000000000",688.35,870.0,0.0,0.02,0.001,0.0,0,0,181.08,182.27,-0.999,0.0,0,0,0.0,73840.10000000002,0.0,103915.38105000004]
["2025-12-23T09:31:57.000000000",688.32,629.0,59.13,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,630.0,58.13,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,631.0,57.13,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,632.0,56.13,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,633.0,55.13,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,634.0,54.12,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,635.0,53.12,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,636.0,52.12,52.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,637.0,51.12,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,638.0,50.12,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,639.0,49.13,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,640.0,48.13,48.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,641.0,47.12,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,642.0,46.13,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,643.0,45.12,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,644.0,44.13,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,645.0,43.13,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,646.0,42.13,42.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,647.0,41.12,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,648.0,40.13,40.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,649.0,39.13,39.64,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,57,0,5.800000000000001,73801.5,-38.54592000000001,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,650.0,38.13,38.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,73801.5,-27.5328,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,651.0,37.12,37.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,73801.5,-2.75328,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,652.0,36.13,36.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,73801.5,-6.8832,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,653.0,35.13,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,73801.5,-2.06496,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,654.0,34.13,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,73801.5,-8.948160000000001,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,655.0,33.13,33.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,73801.5,-12.389760000000004,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,656.0,32.13,32.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,73801.5,-11.01312,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,657.0,31.13,31.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,73801.5,-5.50656,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,658.0,30.13,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,73801.5,-10.3248,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,659.0,29.13,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,73801.5,-8.948160000000001,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,660.0,28.13,28.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,73801.5,-11.01312,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,661.0,27.13,27.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,73801.5,-10.324800000000003,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,662.0,26.13,26.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,73801.5,-15.14304,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,663.0,25.13,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,73801.5,-26.15616,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,664.0,24.13,24.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,73801.5,-41.98752,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,665.0,23.13,23.57,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,6,7.8,73801.5,-48.1824,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,666.0,22.13,22.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,73801.5,-31.66272,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,667.0,21.13,21.65,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,66,4,13.4,73801.5,-89.4816,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,668.0,20.13,20.65,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,0,13.200000000000001,73801.5,-88.10496,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,669.0,19.14,19.65,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,53,0,11.0,73801.5,-70.20864,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,670.0,18.14,18.65,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,61,0,17.4,73801.5,-48.1824,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,671.0,17.14,17.65,0.993,0.003,15,0,0.01,0.02,-0.007,0.003,49,6,19.2,73801.5,-70.20864,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,672.0,16.14,16.58,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,43,0,17.7,73801.5,-55.75392,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,673.0,15.14,15.66,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,155,4,70.0,73801.5,-371.6928000000001,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,674.0,14.15,14.66,0.99,0.004,10,0,0.02,0.03,-0.01,0.004,118,0,51.2,73801.5,-297.35424000000006,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,675.0,13.2,13.6,0.988,0.005,13,0,0.02,0.03,-0.012,0.005,262,5,137.5,73801.5,-856.9584000000001,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,676.0,12.21,12.6,0.985,0.006,70,14,0.02,0.04,-0.015,0.006,76,2,87.6,73801.5,-24.779520000000026,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,677.0,11.21,11.6,0.982,0.008,72,0,0.03,0.04,-0.018,0.008,68,1,112.00000000000001,73801.5,22.026240000000023,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,678.0,10.22,10.61,0.977,0.01,11,0,0.04,0.05,-0.023,0.01,283,21,294.0,73801.5,-1872.2304000000001,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,679.0,9.24,9.62,0.971,0.013,93,0,0.05,0.06,-0.029,0.013,57,6,194.99999999999997,73801.5,322.1337599999999,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,680.0,8.25,8.63,0.963,0.017,37,1,0.06,0.08,-0.037,0.017,200,6,402.9,73801.5,-1907.3347200000005,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,681.0,7.28,7.65,0.951,0.023,83,0,0.08,0.1,-0.049,0.023,505,74,1352.4,73801.5,-6680.83392,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,682.0,6.31,6.67,0.935,0.03,65,4,0.11,0.13,-0.065,0.03,140,16,615.0,73801.5,-1548.72,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,683.0,5.37,5.71,0.911,0.04,148,2,0.14,0.17,-0.089,0.04,217,76,1460.0,73801.5,-1899.7632,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,684.0,4.44,4.76,0.879,0.054,57,3,0.2,0.23,-0.121,0.054,300,25,1927.8,73801.5,-9032.135040000001,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,685.0,3.54,3.83,0.832,0.071,159,17,0.3,0.32,-0.168,0.071,329,24,3464.7999999999997,73801.5,-8308.022399999998,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,686.0,2.69,2.94,0.766,0.094,168,13,0.41,0.45,-0.234,0.094,734,40,8478.8,73801.5,-36621.37728,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,687.0,1.96,2.04,0.674,0.118,452,29,0.62,0.66,-0.325,0.119,726,81,13972.999999999998,73801.5,-22754.482559999997,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,688.0,1.28,1.35,0.552,0.14,859,86,0.91,0.98,-0.448,0.14,146,31,14070.000000000002,73801.5,68708.1024,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,689.0,0.74,0.79,0.409,0.143,709,49,1.35,1.43,-0.591,0.143,52,27,10882.299999999997,73801.5,64668.35232,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,690.0,0.37,0.4,0.261,0.128,282,92,1.87,2.16,-0.742,0.129,145,19,5480.1,73801.5,11970.573120000001,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,691.0,0.16,0.18,0.143,0.092,559,60,2.62,2.97,-0.859,0.092,9,0,5225.6,73801.5,34828.992,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,692.0,0.06,0.08,0.07,0.055,524,49,3.5,3.89,-0.933,0.054,75,1,3286.9999999999995,73801.5,17049.686400000002,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,693.0,0.02,0.04,0.031,0.028,175,11,4.46,4.86,-0.969,0.028,245,0,1176.0000000000002,73801.5,-1349.1072000000001,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,694.0,0.01,0.02,0.016,0.016,97,0,5.45,5.85,-0.984,0.016,274,0,593.6,73801.5,-1949.3222400000004,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,695.0,0.0,0.02,0.01,0.009,56,0,6.43,6.84,-0.99,0.009,36,1,82.8,73801.5,123.89760000000004,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,696.0,0.0,0.02,0.009,0.008,136,0,7.43,7.84,-0.991,0.008,2,0,110.4,73801.5,737.8790400000001,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,697.0,0.0,0.02,0.008,0.006,47,0,8.44,8.84,-0.992,0.006,0,0,28.200000000000003,73801.5,194.10624000000004,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,698.0,0.0,0.02,0.008,0.005,125,0,9.43,9.84,-0.992,0.005,3,0,64.0,73801.5,419.87520000000006,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,699.0,0.0,0.02,0.007,0.005,4,0,10.42,10.83,-0.993,0.005,0,0,2.0,73801.5,13.7664,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,700.0,0.0,0.02,0.007,0.004,34,0,11.43,11.83,-0.993,0.004,1,0,14.000000000000002,73801.5,90.85824000000001,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,701.0,0.0,0.02,0.006,0.004,13,0,12.42,12.83,-0.994,0.004,0,0,5.2,73801.5,35.792640000000006,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,702.0,0.0,0.02,0.006,0.003,14,0,13.08,14.27,-0.994,0.003,1,0,4.500000000000001,73801.5,26.844480000000004,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,703.0,0.0,0.02,0.006,0.003,10,0,14.08,15.27,-0.994,0.003,0,0,3.0,73801.5,20.6496,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,704.0,0.0,0.02,0.005,0.003,1,0,15.08,16.27,-0.995,0.003,0,0,0.3,73801.5,2.06496,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,705.0,0.0,0.02,0.005,0.002,3,0,16.08,17.27,-0.995,0.002,0,0,0.6,73801.5,4.12992,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,706.0,0.0,0.02,0.005,0.002,0,0,17.08,18.27,-0.995,0.002,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,707.0,0.0,0.02,0.005,0.002,0,0,18.08,19.27,-0.995,0.002,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,708.0,0.0,0.02,0.004,0.002,1,0,19.08,20.27,-0.995,0.002,0,0,0.2,73801.5,1.37664,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,709.0,0.0,0.02,0.004,0.002,24,0,20.08,21.27,-0.996,0.002,0,0,4.8,73801.5,33.03936,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,710.0,0.0,0.02,0.004,0.002,20,0,21.08,22.27,-0.996,0.002,0,0,4.0,73801.5,27.5328,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,711.0,0.0,0.02,0.004,0.001,0,0,22.08,23.27,-0.996,0.001,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,712.0,0.0,0.02,0.004,0.001,0,0,23.08,24.27,-0.996,0.001,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,713.0,0.0,0.02,0.004,0.001,0,0,24.08,25.27,-0.996,0.001,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,714.0,0.0,0.02,0.004,0.001,0,0,25.08,26.27,-0.996,0.001,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,715.0,0.0,0.02,0.004,0.001,5,0,26.08,27.27,-0.996,0.001,0,0,0.5,73801.5,3.4416,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,716.0,0.0,0.02,0.003,0.001,0,0,27.08,28.27,-0.997,0.001,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,717.0,0.0,0.02,0.003,0.001,0,0,28.08,29.27,-0.997,0.001,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,720.0,0.0,0.02,0.003,0.001,1,0,31.08,32.27,-0.997,0.001,0,0,0.1,73801.5,0.68832,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,725.0,0.0,0.02,0.003,0.001,0,0,36.08,37.27,-0.997,0.001,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,730.0,0.0,0.02,0.002,0.001,0,0,41.08,42.27,-0.998,0.001,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,735.0,0.0,0.02,0.002,0.0,0,0,46.08,47.27,-0.998,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,740.0,0.0,0.02,0.002,0.0,1,0,51.08,52.27,-0.998,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,745.0,0.0,0.02,0.002,0.0,0,0,56.08,57.27,-0.998,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,750.0,0.0,0.02,0.002,0.0,0,0,61.08,62.27,-0.998,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,755.0,0.0,0.02,0.002,0.0,0,0,66.08,67.27,-0.998,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,760.0,0.0,0.02,0.002,0.0,0,0,71.08,72.27,-0.998,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,765.0,0.0,0.02,0.001,0.0,0,0,76.08,77.27,-0.998,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,770.0,0.0,0.02,0.001,0.0,0,0,81.08,82.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,775.0,0.0,0.02,0.001,0.0,0,0,86.08,87.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,780.0,0.0,0.02,0.001,0.0,0,0,91.08,92.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,785.0,0.0,0.02,0.001,0.0,0,0,96.08,97.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,790.0,0.0,0.02,0.001,0.0,0,0,101.08,102.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,795.0,0.0,0.02,0.001,0.0,0,0,106.08,107.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,800.0,0.0,0.02,0.001,0.0,0,0,111.08,112.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,805.0,0.0,0.02,0.001,0.0,0,0,116.08,117.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,810.0,0.0,0.02,0.001,0.0,0,0,121.08,122.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,815.0,0.0,0.02,0.001,0.0,0,0,126.08,127.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,820.0,0.0,0.02,0.001,0.0,0,0,131.08,132.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,825.0,0.0,0.02,0.001,0.0,0,0,136.08,137.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,830.0,0.0,0.02,0.001,0.0,0,0,141.08,142.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,835.0,0.0,0.02,0.001,0.0,0,0,146.08,147.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,840.0,0.0,0.02,0.001,0.0,0,0,151.08,152.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,845.0,0.0,0.02,0.001,0.0,0,0,156.08,157.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,850.0,0.0,0.02,0.001,0.0,0,0,161.08,162.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,855.0,0.0,0.02,0.001,0.0,0,0,166.08,167.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,860.0,0.0,0.02,0.001,0.0,0,0,171.08,172.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,865.0,0.0,0.02,0.001,0.0,0,0,176.08,177.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:31:57.000000000",688.32,870.0,0.0,0.02,0.001,0.0,0,0,181.08,182.27,-0.999,0.0,0,0,0.0,73801.5,0.0,103090.37472000002]
["2025-12-23T09:32:09.000000000",688.21,629.0,58.96,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,630.0,57.96,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,631.0,56.96,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,632.0,55.96,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,633.0,54.96,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,634.0,53.96,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,635.0,52.96,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,636.0,51.96,52.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,637.0,50.96,51.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,638.0,49.96,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,639.0,48.96,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,640.0,47.96,48.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,641.0,46.96,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,642.0,45.96,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,643.0,44.96,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,644.0,43.96,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,645.0,42.96,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,646.0,41.96,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,647.0,40.96,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,648.0,39.96,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,649.0,38.96,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,57,0,5.800000000000001,74578.09999999999,-38.53976000000001,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,650.0,37.96,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,74578.09999999999,-27.5284,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,651.0,36.96,37.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,74578.09999999999,-2.7528400000000004,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,652.0,35.96,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,74578.09999999999,-6.8821,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,653.0,34.96,35.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,74578.09999999999,-2.06463,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,654.0,33.96,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,74578.09999999999,-8.94673,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,655.0,32.97,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,74578.09999999999,-12.387780000000003,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,656.0,31.97,32.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,74578.09999999999,-11.011360000000002,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,657.0,30.97,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,74578.09999999999,-5.505680000000001,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,658.0,29.97,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,74578.09999999999,-10.32315,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,659.0,28.97,29.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,74578.09999999999,-8.94673,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,660.0,27.97,28.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,74578.09999999999,-11.011360000000002,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,661.0,26.97,27.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,74578.09999999999,-10.323150000000004,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,662.0,25.97,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74578.09999999999,-15.140619999999998,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,663.0,24.97,25.66,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,74578.09999999999,-26.15198,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,664.0,23.97,24.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,74578.09999999999,-41.980810000000005,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,665.0,22.97,23.66,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,6,7.8,74578.09999999999,-48.174699999999994,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,666.0,21.96,22.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,74578.09999999999,-31.65766,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,667.0,20.96,21.66,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,66,4,13.4,74578.09999999999,-89.4673,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,668.0,19.96,20.66,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,0,13.200000000000001,74578.09999999999,-88.09088000000001,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,669.0,18.97,19.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,53,0,11.0,74578.09999999999,-70.19742000000001,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,670.0,17.97,18.66,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,61,0,17.4,74578.09999999999,-48.174699999999994,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,671.0,16.98,17.67,0.993,0.003,15,0,0.01,0.02,-0.007,0.003,49,6,19.2,74578.09999999999,-70.19742000000001,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,672.0,15.98,16.67,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,43,0,17.7,74578.09999999999,-55.74501,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,673.0,14.97,15.67,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,155,4,70.0,74578.09999999999,-371.63340000000005,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,674.0,13.98,14.67,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,118,0,51.2,74578.09999999999,-297.30672000000004,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,675.0,12.99,13.37,0.988,0.005,13,0,0.02,0.03,-0.012,0.005,262,5,137.5,74578.09999999999,-856.8214500000003,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,676.0,11.99,12.38,0.985,0.007,70,14,0.02,0.04,-0.015,0.007,76,2,102.2,74578.09999999999,-28.90482000000003,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,677.0,11.0,11.38,0.982,0.008,72,0,0.03,0.04,-0.018,0.008,68,1,112.00000000000001,74578.09999999999,22.02272000000002,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,678.0,10.01,10.38,0.979,0.01,11,0,0.04,0.05,-0.021,0.01,283,21,294.0,74578.09999999999,-1871.9312,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,679.0,9.02,9.39,0.973,0.013,93,0,0.05,0.06,-0.027,0.013,57,6,194.99999999999997,74578.09999999999,322.0822799999999,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,680.0,8.04,8.41,0.963,0.017,37,1,0.06,0.08,-0.037,0.017,200,6,402.9,74578.09999999999,-1907.0299100000004,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,681.0,7.06,7.42,0.953,0.022,83,0,0.08,0.1,-0.047,0.022,505,75,1293.6,74578.09999999999,-6389.34164,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,682.0,6.1,6.45,0.935,0.03,65,4,0.11,0.13,-0.065,0.03,140,16,615.0,74578.09999999999,-1548.4725,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,683.0,5.15,5.48,0.912,0.04,148,2,0.15,0.18,-0.088,0.04,217,80,1460.0,74578.09999999999,-1899.4596000000001,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,684.0,4.23,4.54,0.88,0.054,57,3,0.22,0.25,-0.12,0.054,300,29,1927.8,74578.09999999999,-9030.691620000001,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,685.0,3.34,3.62,0.834,0.072,159,17,0.31,0.34,-0.166,0.072,329,27,3513.5999999999995,74578.09999999999,-8423.690400000001,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,686.0,2.51,2.74,0.766,0.095,168,14,0.45,0.49,-0.234,0.095,734,44,8569.0,74578.09999999999,-37005.0517,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,687.0,1.81,1.88,0.672,0.121,452,30,0.67,0.72,-0.327,0.122,726,84,14326.400000000001,74578.09999999999,-23316.554800000005,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,688.0,1.15,1.21,0.547,0.143,859,96,1.0,1.06,-0.453,0.143,146,33,14371.499999999998,74578.09999999999,70169.20339,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,689.0,0.65,0.7,0.399,0.147,709,54,1.41,1.63,-0.601,0.147,52,27,11186.7,74578.09999999999,66466.63359,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,690.0,0.32,0.35,0.252,0.128,282,100,2.04,2.33,-0.748,0.128,145,19,5465.6,74578.09999999999,12068.450560000007,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,691.0,0.14,0.16,0.137,0.09,559,61,2.82,3.17,-0.863,0.09,9,0,5112.0,74578.09999999999,34066.395,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,692.0,0.05,0.07,0.066,0.053,524,52,3.72,4.1,-0.934,0.053,75,1,3174.7,74578.09999999999,16377.33337,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,693.0,0.02,0.03,0.031,0.028,175,11,4.68,5.06,-0.969,0.028,245,0,1176.0000000000002,74578.09999999999,-1348.8916000000002,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,694.0,0.01,0.02,0.016,0.015,97,0,5.67,6.05,-0.984,0.015,274,0,556.5,74578.09999999999,-1827.1975499999999,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,695.0,0.0,0.02,0.01,0.009,56,0,6.66,7.05,-0.99,0.009,36,1,82.8,74578.09999999999,123.87780000000002,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,696.0,0.0,0.02,0.009,0.008,136,0,7.66,8.04,-0.991,0.008,2,0,110.4,74578.09999999999,737.7611200000001,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,697.0,0.0,0.02,0.008,0.006,47,0,8.66,9.05,-0.992,0.006,0,0,28.200000000000003,74578.09999999999,194.07522000000006,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,698.0,0.0,0.02,0.008,0.005,125,0,9.66,10.05,-0.992,0.005,3,0,64.0,74578.09999999999,419.8081000000001,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,699.0,0.0,0.02,0.007,0.005,4,0,10.66,11.05,-0.993,0.005,0,0,2.0,74578.09999999999,13.7642,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,700.0,0.0,0.02,0.007,0.004,34,0,11.65,12.05,-0.993,0.004,1,0,14.000000000000002,74578.09999999999,90.84372000000002,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,701.0,0.0,0.02,0.006,0.004,13,0,12.65,13.05,-0.994,0.004,0,0,5.2,74578.09999999999,35.78692,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,702.0,0.0,0.02,0.006,0.003,14,0,12.95,14.43,-0.994,0.003,1,0,4.500000000000001,74578.09999999999,26.840190000000003,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,703.0,0.0,0.02,0.006,0.003,10,0,13.95,15.27,-0.994,0.003,0,0,3.0,74578.09999999999,20.6463,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,704.0,0.0,0.02,0.005,0.003,1,1,14.95,16.27,-0.995,0.003,0,0,0.3,74578.09999999999,2.06463,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,705.0,0.0,0.02,0.005,0.002,3,0,15.95,17.27,-0.995,0.002,0,0,0.6,74578.09999999999,4.12926,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,706.0,0.0,0.02,0.005,0.002,0,0,16.95,18.27,-0.995,0.002,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,707.0,0.0,0.02,0.005,0.002,0,0,17.95,19.27,-0.995,0.002,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,708.0,0.0,0.02,0.004,0.002,1,0,18.95,20.27,-0.996,0.002,0,0,0.2,74578.09999999999,1.3764200000000002,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,709.0,0.0,0.02,0.004,0.002,24,0,19.95,21.27,-0.996,0.002,0,0,4.8,74578.09999999999,33.03408,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,710.0,0.0,0.02,0.004,0.002,20,0,20.95,22.27,-0.996,0.002,0,0,4.0,74578.09999999999,27.5284,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,711.0,0.0,0.02,0.004,0.001,0,0,21.95,23.27,-0.996,0.001,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,712.0,0.0,0.02,0.004,0.001,0,0,22.95,24.27,-0.996,0.001,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,713.0,0.0,0.02,0.004,0.001,0,0,23.95,25.27,-0.996,0.001,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,714.0,0.0,0.02,0.004,0.001,0,0,24.95,26.27,-0.996,0.001,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,715.0,0.0,0.02,0.004,0.001,5,0,25.95,27.27,-0.996,0.001,0,0,0.5,74578.09999999999,3.44105,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,716.0,0.0,0.02,0.003,0.001,0,0,26.95,28.27,-0.997,0.001,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,717.0,0.0,0.02,0.003,0.001,0,0,27.95,29.27,-0.997,0.001,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,720.0,0.0,0.02,0.003,0.001,1,0,30.95,32.27,-0.997,0.001,0,0,0.1,74578.09999999999,0.6882100000000001,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,725.0,0.0,0.02,0.003,0.001,0,0,35.95,37.27,-0.997,0.001,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,730.0,0.0,0.02,0.002,0.001,0,0,40.95,42.27,-0.998,0.001,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,735.0,0.0,0.02,0.002,0.0,0,0,45.95,47.27,-0.998,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,740.0,0.0,0.02,0.002,0.0,1,0,50.95,52.27,-0.998,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,745.0,0.0,0.02,0.002,0.0,0,0,55.95,57.27,-0.998,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,750.0,0.0,0.02,0.002,0.0,0,0,60.95,62.27,-0.998,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,755.0,0.0,0.02,0.002,0.0,0,0,65.95,67.27,-0.998,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,760.0,0.0,0.02,0.002,0.0,0,0,70.95,72.27,-0.998,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,765.0,0.0,0.02,0.001,0.0,0,0,75.95,77.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,770.0,0.0,0.02,0.001,0.0,0,0,80.95,82.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,775.0,0.0,0.02,0.001,0.0,0,0,85.95,87.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,780.0,0.0,0.02,0.001,0.0,0,0,90.95,92.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,785.0,0.0,0.02,0.001,0.0,0,0,95.95,97.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,790.0,0.0,0.02,0.001,0.0,0,0,100.95,102.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,795.0,0.0,0.02,0.001,0.0,0,0,105.95,107.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,800.0,0.0,0.02,0.001,0.0,0,0,110.95,112.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,805.0,0.0,0.02,0.001,0.0,0,0,115.95,117.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,810.0,0.0,0.02,0.001,0.0,0,0,120.95,122.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,815.0,0.0,0.02,0.001,0.0,0,0,125.95,127.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,820.0,0.0,0.02,0.001,0.0,0,0,130.95,132.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,825.0,0.0,0.02,0.001,0.0,0,0,135.95,137.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,830.0,0.0,0.02,0.001,0.0,0,0,140.95,142.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,835.0,0.0,0.02,0.001,0.0,0,0,145.95,147.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,840.0,0.0,0.02,0.001,0.0,0,0,150.95,152.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,845.0,0.0,0.02,0.001,0.0,0,0,155.95,157.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,850.0,0.0,0.02,0.001,0.0,0,0,160.95,162.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,855.0,0.0,0.02,0.001,0.0,0,0,165.95,167.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,860.0,0.0,0.02,0.001,0.0,0,0,170.95,172.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,865.0,0.0,0.02,0.001,0.0,0,0,175.95,177.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:09.000000000",688.21,870.0,0.0,0.02,0.001,0.0,0,0,180.95,182.27,-0.999,0.0,0,0,0.0,74578.09999999999,0.0,104363.60544999994]
["2025-12-23T09:32:21.000000000",688.15,629.0,58.84,59.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,630.0,57.84,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,631.0,56.84,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,632.0,55.84,56.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,633.0,54.84,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,634.0,53.84,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,635.0,52.84,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,636.0,51.84,52.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,637.0,50.84,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,638.0,49.84,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,639.0,48.84,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,640.0,47.84,48.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,641.0,46.84,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,642.0,45.84,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,643.0,44.84,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,644.0,43.84,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,645.0,42.84,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,646.0,41.84,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,647.0,40.84,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,648.0,39.84,40.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,649.0,38.84,39.29,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,57,0,5.800000000000001,75305.7,-38.53640000000001,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,650.0,37.84,38.29,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,75305.7,-27.526,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,651.0,36.84,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,75305.7,-2.7526,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,652.0,35.84,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,75305.7,-6.8815,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,653.0,34.84,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,75305.7,-2.06445,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,654.0,33.84,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,75305.7,-8.94595,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,655.0,32.84,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,75305.7,-12.386700000000001,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,656.0,31.85,32.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,75305.7,-11.0104,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,657.0,30.85,31.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,75305.7,-5.5052,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,658.0,29.85,30.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,75305.7,-10.322249999999999,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,659.0,28.85,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,75305.7,-8.94595,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,660.0,27.85,28.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,75305.7,-11.0104,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,661.0,26.85,27.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,75305.7,-10.322250000000002,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,662.0,25.85,26.32,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75305.7,-15.139299999999999,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,663.0,24.85,25.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,75305.7,-26.1497,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,664.0,23.85,24.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,75305.7,-41.977149999999995,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,665.0,22.85,23.32,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,6,7.8,75305.7,-48.1705,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,666.0,21.85,22.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,75305.7,-31.654899999999998,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,667.0,20.85,21.3,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,66,4,13.4,75305.7,-89.45949999999999,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,668.0,19.85,20.32,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,0,13.200000000000001,75305.7,-88.0832,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,669.0,18.85,19.3,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,53,0,11.0,75305.7,-70.1913,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,670.0,17.85,18.3,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,61,0,17.4,75305.7,-48.1705,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,671.0,16.85,17.32,0.993,0.003,15,0,0.01,0.02,-0.007,0.003,49,6,19.2,75305.7,-70.1913,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,672.0,15.86,16.31,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,43,0,17.7,75305.7,-55.74014999999999,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,673.0,14.86,15.33,0.993,0.003,20,0,0.01,0.03,-0.007,0.003,155,4,52.5,75305.7,-278.70075,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,674.0,13.86,14.33,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,118,0,51.2,75305.7,-297.2808,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,675.0,12.87,13.2,0.988,0.005,13,0,0.02,0.03,-0.012,0.005,262,5,137.5,75305.7,-856.74675,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,676.0,11.87,12.21,0.985,0.007,70,14,0.02,0.04,-0.015,0.007,76,2,102.2,75305.7,-28.902300000000025,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,677.0,10.88,11.21,0.982,0.008,72,0,0.03,0.04,-0.018,0.008,68,1,112.00000000000001,75305.7,22.02080000000002,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,678.0,9.89,10.22,0.978,0.01,11,0,0.04,0.05,-0.022,0.01,283,21,294.0,75305.7,-1871.768,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,679.0,8.9,9.23,0.972,0.013,93,0,0.05,0.06,-0.027,0.013,57,6,194.99999999999997,75305.7,322.05419999999987,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,680.0,7.92,8.24,0.962,0.018,37,1,0.06,0.08,-0.038,0.018,200,6,426.6,75305.7,-2019.0321,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,681.0,6.94,7.26,0.95,0.024,83,0,0.08,0.1,-0.05,0.024,505,75,1411.2000000000003,75305.7,-6969.5832,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,682.0,5.98,6.28,0.933,0.032,65,4,0.11,0.13,-0.067,0.032,140,16,656.0,75305.7,-1651.56,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,683.0,5.03,5.32,0.907,0.043,148,2,0.16,0.18,-0.092,0.043,217,80,1569.5,75305.7,-2041.7410499999999,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,684.0,4.12,4.37,0.873,0.059,57,3,0.22,0.25,-0.127,0.059,300,29,2106.2999999999997,75305.7,-9866.00655,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,685.0,3.23,3.46,0.82,0.079,159,17,0.32,0.35,-0.183,0.079,329,28,3855.2,75305.7,-9241.8545,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,686.0,2.39,2.59,0.743,0.103,168,14,0.48,0.51,-0.257,0.103,734,48,9290.599999999999,75305.7,-40117.768699999986,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,687.0,1.68,1.75,0.64,0.129,452,31,0.71,0.76,-0.36,0.129,726,89,15196.199999999999,75305.7,-24323.349899999997,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,688.0,1.04,1.1,0.505,0.148,859,98,1.06,1.12,-0.495,0.148,146,38,14873.999999999998,75305.7,72616.34059999998,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,689.0,0.57,0.61,0.356,0.143,709,56,1.51,1.71,-0.644,0.143,52,29,10882.299999999997,75305.7,64652.380649999985,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,690.0,0.27,0.3,0.215,0.117,282,100,2.16,2.42,-0.785,0.117,145,19,4995.900000000001,75305.7,11030.35635,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,691.0,0.11,0.13,0.114,0.079,559,61,2.97,3.27,-0.886,0.079,9,0,4487.2,75305.7,29900.1175,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,692.0,0.04,0.06,0.053,0.044,524,52,3.88,4.21,-0.946,0.044,75,1,2635.6,75305.7,13595.091399999998,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,693.0,0.02,0.03,0.026,0.024,175,11,4.85,5.18,-0.974,0.024,245,0,1008.0,75305.7,-1156.0919999999999,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,694.0,0.01,0.02,0.015,0.014,97,0,5.83,6.17,-0.985,0.014,274,0,519.4000000000001,75305.7,-1705.2357000000002,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,695.0,0.0,0.02,0.01,0.009,56,0,6.83,7.17,-0.99,0.009,36,1,82.8,75305.7,123.86700000000003,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,696.0,0.0,0.02,0.009,0.007,136,0,7.82,8.16,-0.991,0.007,2,0,96.60000000000001,75305.7,645.4847000000001,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,697.0,0.0,0.02,0.008,0.006,47,0,8.82,9.16,-0.992,0.006,0,0,28.200000000000003,75305.7,194.05830000000003,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,698.0,0.0,0.02,0.008,0.005,125,0,9.82,10.16,-0.992,0.005,3,0,64.0,75305.7,419.7715,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,699.0,0.0,0.02,0.007,0.004,4,0,10.82,11.16,-0.993,0.004,0,0,1.6,75305.7,11.0104,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,700.0,0.0,0.02,0.007,0.004,34,0,11.82,12.16,-0.993,0.004,1,0,14.000000000000002,75305.7,90.8358,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,701.0,0.0,0.02,0.006,0.003,13,0,12.82,13.16,-0.994,0.003,0,0,3.9,75305.7,26.83785,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,702.0,0.0,0.02,0.006,0.003,14,0,13.4,14.55,-0.994,0.003,1,0,4.500000000000001,75305.7,26.83785,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,703.0,0.0,0.02,0.006,0.003,10,0,14.3,15.55,-0.994,0.003,0,0,3.0,75305.7,20.644499999999997,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,704.0,0.0,0.02,0.005,0.002,1,1,15.3,16.55,-0.995,0.002,0,0,0.2,75305.7,1.3763,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,705.0,0.0,0.02,0.005,0.002,3,0,16.32,17.55,-0.995,0.002,0,0,0.6,75305.7,4.1289,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,706.0,0.0,0.02,0.005,0.002,0,0,17.32,18.55,-0.995,0.002,0,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,707.0,0.0,0.02,0.005,0.002,0,0,18.32,19.55,-0.995,0.002,0,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,708.0,0.0,0.02,0.004,0.002,1,0,19.32,20.55,-0.995,0.002,0,0,0.2,75305.7,1.3763,90588.75414999995]
["2025-12-23T09:32:21.000000000",688.15,840.0,0.0,0.02,0.001,0.0,0,0,151.32,152.55,-0.999,0.0,0,0,0.0,75305.7,0.0,90588.75414999995]
["2025-12-23T09:32:46.000000000",687.91,676.0,11.74,12.11,0.987,0.006,70,14,0.02,0.04,-0.013,0.006,76,2,87.6,75858.90000000001,-24.76476000000002,90188.44055000001]
["2025-12-23T09:32:58.000000000",687.84,662.0,25.65,26.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75641.70000000001,-15.13248,80691.19823999998]
["2025-12-23T09:32:58.000000000",687.84,800.0,0.0,0.02,0.001,0.0,0,0,111.77,112.63,-0.999,0.0,0,0,0.0,75641.70000000001,0.0,80691.19823999998]
["2025-12-23T09:33:10.000000000",687.68,730.0,0.0,0.02,0.002,0.001,0,0,41.53,42.9,-0.997,0.001,0,0,0.0,75714.40000000002,0.0,68675.85088]
["2025-12-23T09:33:22.000000000",687.65,706.0,0.0,0.02,0.005,0.002,0,0,18.05,18.75,-0.995,0.002,0,0,0.0,76604.10000000002,0.0,65319.18584999998]
["2025-12-23T09:33:34.000000000",687.74,658.0,29.52,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,76125.60000000002,-10.316100000000002,68248.56663999999]
["2025-12-23T09:33:46.000000000",687.9,714.0,0.0,0.02,0.004,0.001,0,0,25.66,26.9,-0.996,0.001,0,0,0.0,76125.60000000002,0.0,68264.44440000002]
["2025-12-23T09:33:58.000000000",687.91,704.0,0.0,0.02,0.005,0.002,1,1,15.84,16.6,-0.995,0.002,0,0,0.2,76158.30000000002,1.37582,70239.05055]
["2025-12-23T09:34:10.000000000",687.85,690.0,0.2,0.23,0.174,0.109,282,171,2.3,2.6,-0.826,0.109,145,20,4654.3,76480.30000000002,10271.664050000001,77690.59394999998]
["2025-12-23T09:34:21.000000000",687.81,676.0,11.63,12.02,0.985,0.007,70,14,0.02,0.04,-0.015,0.007,76,2,102.2,76266.3,-28.888020000000026,79755.00855000001]
["2025-12-23T09:34:34.000000000",687.89,628.0,59.68,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76736.40000000001,0.0,81735.08979999999]
["2025-12-23T09:34:34.000000000",687.89,800.0,0.0,0.02,0.001,0.0,0,0,111.71,112.57,-0.999,0.0,0,0,0.0,76736.40000000001,0.0,81735.08979999999]
["2025-12-23T09:34:46.000000000",687.92,730.0,0.0,0.02,0.002,0.001,0,0,41.7,42.54,-0.998,0.001,0,0,0.0,76681.60000000002,0.0,82115.63455999996]
["2025-12-23T09:34:58.000000000",687.95,672.0,15.76,16.07,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,43,0,17.7,76984.40000000002,-55.72395,87794.80309999998]
["2025-12-23T09:35:11.000000000",687.85,709.0,0.0,0.02,0.004,0.002,24,0,20.85,21.71,-0.995,0.002,0,0,4.8,76981.20000000001,33.016799999999996,77435.40159999997]
["2025-12-23T09:35:23.000000000",687.94,720.0,0.0,0.02,0.003,0.001,1,0,31.75,32.59,-0.997,0.001,0,0,0.1,77577.20000000004,0.6879400000000001,80161.52056000003]
["2025-12-23T09:35:36.000000000",687.93,704.0,0.0,0.02,0.005,0.002,1,1,15.82,16.59,-0.995,0.002,0,0,0.2,78188.80000000002,1.3758599999999999,81336.71562000002]
["2025-12-23T09:35:49.000000000",687.78,690.0,0.18,0.2,0.172,0.111,282,217,2.33,2.62,-0.826,0.113,145,20,4768.7,78188.80000000002,10259.614259999998,81318.98052]
["2025-12-23T09:36:01.000000000",687.87,642.0,45.59,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,0,0.0,78351.10000000002,0.0,72217.40769000004]
["2025-12-23T09:36:14.000000000",688.08,629.0,58.59,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78451.90000000002,0.0,83331.30455999999]
["2025-12-23T09:36:26.000000000",688.14,690.0,0.22,0.25,0.193,0.122,282,218,2.09,2.29,-0.807,0.122,145,21,5209.4,79109.90000000001,11501.571959999996,99702.54017999998]
["2025-12-23T09:36:39.000000000",688.19,676.0,11.93,12.25,0.987,0.006,70,14,0.02,0.03,-0.013,0.006,76,5,87.6,79197.80000000002,-24.774840000000022,101235.50176]
["2025-12-23T09:36:39.000000000",688.19,705.0,0.0,0.02,0.005,0.002,3,0,16.64,17.29,-0.995,0.002,0,0,0.6,79197.80000000002,4.1291400000000005,101235.50176]
["2025-12-23T09:36:51.000000000",688.09,795.0,0.0,0.02,0.001,0.0,0,0,106.59,107.33,-0.999,0.0,0,0,0.0,78952.8,0.0,91569.64101999997]
["2025-12-23T09:37:04.000000000",688.09,725.0,0.0,0.02,0.003,0.001,0,0,36.59,37.33,-0.997,0.001,0,0,0.0,78952.8,0.0,91569.64101999997]
["2025-12-23T09:37:16.000000000",688.13,705.0,0.0,0.02,0.005,0.002,3,0,16.59,17.33,-0.995,0.002,0,0,0.6,79364.79999999999,4.12878,97561.69513999998]
["2025-12-23T09:37:29.000000000",688.11,657.0,30.85,31.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,79125.09999999999,-5.504880000000001,98979.80673000001]
["2025-12-23T09:37:42.000000000",688.08,643.0,44.83,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,79537.70000000001,0.0,98500.71624000002]
["2025-12-23T09:37:54.000000000",688.12,704.0,0.0,0.02,0.005,0.002,1,1,15.63,16.28,-0.995,0.002,0,0,0.2,79735.3,1.37624,97849.97588000001]
["2025-12-23T09:38:06.000000000",688.21,690.0,0.22,0.25,0.194,0.128,282,241,1.98,2.23,-0.804,0.128,145,25,5465.6,79448.9,12068.450560000007,106693.88451]
["2025-12-23T09:38:18.000000000",688.14,688.0,0.98,1.03,0.524,0.161,859,280,0.89,0.95,-0.476,0.161,146,189,16180.5,79448.9,78993.65502,106683.03234]
["2025-12-23T09:38:18.000000000",688.14,865.0,0.0,0.02,0.001,0.0,0,0,176.63,177.16,-0.999,0.0,0,0,0.0,79448.9,0.0,106683.03234]
["2025-12-23T09:38:30.000000000",688.16,795.0,0.0,0.02,0.001,0.0,0,0,106.63,107.16,-0.999,0.0,0,0,0.0,80141.50000000001,0.0,103022.36912000002]
["2025-12-23T09:38:43.000000000",687.99,720.0,0.0,0.02,0.003,0.001,1,0,31.63,32.27,-0.997,0.001,0,0,0.1,80049.9,0.6879900000000001,101922.27855000003]
["2025-12-23T09:39:08.000000000",688.15,660.0,27.87,28.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,80498.2,-11.0104,109436.49450000002]
["2025-12-23T09:39:20.000000000",688.21,646.0,42.0,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,80498.2,0.0,109446.03630000002]
["2025-12-23T09:39:20.000000000",688.21,720.0,0.0,0.02,0.003,0.001,1,0,31.61,32.16,-0.997,0.001,0,0,0.1,80498.2,0.6882100000000001,109446.03630000002]
["2025-12-23T09:39:32.000000000",688.38,704.0,0.0,0.02,0.005,0.002,1,1,15.49,16.06,-0.995,0.002,0,0,0.2,80585.6,1.3767600000000002,109751.17692]
["2025-12-23T09:39:44.000000000",688.21,683.0,5.19,5.45,0.93,0.038,148,4,0.1,0.12,-0.07,0.038,217,158,1387.0,80560.80000000002,-1804.4866200000008,116073.49859999998]
["2025-12-23T09:39:56.000000000",688.22,641.0,47.04,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,81232.40000000001,0.0,115491.57463999996]
["2025-12-23T09:39:56.000000000",688.22,865.0,0.0,0.02,0.001,0.0,0,0,176.52,177.01,-0.999,0.0,0,0,0.0,81232.40000000001,0.0,115491.57463999996]
["2025-12-23T09:40:22.000000000",688.4,688.0,1.12,1.17,0.563,0.176,859,310,0.69,0.74,-0.438,0.173,146,211,17644.2,81215.20000000001,86687.4584,127863.41599999994]
["2025-12-23T09:40:34.000000000",688.37,674.0,14.21,14.6,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,118,5,51.2,81215.20000000001,-297.37584000000004,127857.8438]
["2025-12-23T09:40:45.000000000",688.4,660.0,28.2,28.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,81056.4,-11.0144,126102.48879999995]
["2025-12-23T09:40:45.000000000",688.4,790.0,0.0,0.01,0.001,0.0,0,0,101.4,101.9,-0.999,0.0,0,0,0.0,81056.4,0.0,126102.48879999995]
["2025-12-23T09:40:58.000000000",688.39,720.0,0.0,0.01,0.002,0.001,1,0,31.4,31.9,-0.998,0.001,0,0,0.1,81275.7,0.68839,127138.06070999998]
["2025-12-23T09:41:10.000000000",688.27,678.0,10.03,10.41,0.981,0.01,11,0,0.02,0.04,-0.019,0.01,283,64,294.0,81350.6,-1872.0944,114082.12903999996]
["2025-12-23T09:41:22.000000000",688.2,655.0,33.01,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,81559.80000000002,-12.387600000000003,113438.75879999995]
["2025-12-23T09:41:46.000000000",688.25,630.0,58.1,58.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81574.50000000001,0.0,118008.03325000001]
["2025-12-23T09:41:46.000000000",688.25,702.0,0.0,0.02,0.006,0.003,14,0,13.58,13.97,-0.994,0.003,1,0,4.500000000000001,81574.50000000001,26.841749999999998,118008.03325000001]
["2025-12-23T09:41:58.000000000",688.43,688.0,1.08,1.13,0.558,0.176,859,347,0.7,0.74,-0.442,0.176,146,231,17688.0,81508.50000000001,86389.70384,126839.78534999999]
["2025-12-23T09:42:09.000000000",688.5,674.0,14.36,14.69,0.992,0.003,10,0,0.01,0.02,-0.008,0.003,118,5,38.4,81544.2,-223.07399999999998,136671.38099999996]
["2025-12-23T09:42:09.000000000",688.5,860.0,0.0,0.01,0.0,0.0,0,0,171.22,171.76,-1.0,0.0,0,0,0.0,81544.2,0.0,136671.38099999996]
["2025-12-23T09:42:22.000000000",688.55,790.0,0.0,0.01,0.001,0.0,0,0,101.2,101.65,-0.999,0.0,0,0,0.0,81544.2,0.0,136681.3063]
["2025-12-23T09:42:47.000000000",688.53,629.0,59.34,59.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81161.0,0.0,142080.91962]
["2025-12-23T09:43:00.000000000",688.4,658.0,30.24,30.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,81655.89999999998,-10.325999999999999,137496.19720000005]
["2025-12-23T09:43:13.000000000",688.38,644.0,44.23,44.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81974.19999999998,0.0,129675.64764000004]
["2025-12-23T09:43:13.000000000",688.38,716.0,0.0,0.01,0.002,0.001,0,0,27.42,27.86,-0.998,0.001,0,0,0.0,81974.19999999998,0.0,129675.64764000004]
["2025-12-23T09:43:25.000000000",688.36,702.0,0.0,0.02,0.006,0.003,14,0,13.43,13.8,-0.994,0.003,1,0,4.500000000000001,81997.29999999999,26.84604,130946.03444000003]
["2025-12-23T09:43:37.000000000",688.42,688.0,1.09,1.15,0.561,0.178,859,381,0.67,0.72,-0.439,0.178,146,277,17889.0,81997.29999999999,87370.13587999997,130957.44817999996]
["2025-12-23T09:43:50.000000000",688.41,640.0,48.31,48.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81606.89999999998,0.0,134261.29071000003]
["2025-12-23T09:43:50.000000000",688.41,860.0,0.0,0.01,0.0,0.0,0,0,171.29,171.82,-1.0,0.0,0,0,0.0,81606.89999999998,0.0,134261.29071000003]
["2025-12-23T09:44:02.000000000",688.42,850.0,0.0,0.01,0.0,0.0,0,0,161.29,161.82,-1.0,0.0,0,0,0.0,81518.19999999998,0.0,138892.86552]
["2025-12-23T09:44:27.000000000",688.45,672.0,16.38,16.65,0.995,0.002,16,0,0.0,0.02,-0.005,0.002,43,4,11.8,81553.6,-37.176300000000005,139698.89709999991]
["2025-12-23T09:44:38.000000000",688.56,658.0,30.39,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,81416.7,-10.3284,147879.96551999985]
["2025-12-23T09:44:38.000000000",688.56,780.0,0.0,0.01,0.001,0.0,0,0,91.25,91.73,-0.999,0.0,0,0,0.0,81416.7,0.0,147879.96551999985]
["2025-12-23T09:44:50.000000000",688.64,716.0,0.0,0.01,0.002,0.001,0,0,27.16,27.62,-0.998,0.001,0,0,0.0,81566.09999999999,0.0,146740.23167999997]
["2025-12-23T09:45:02.000000000",688.71,702.0,0.0,0.02,0.006,0.003,14,0,13.19,13.55,-0.994,0.003,1,0,4.500000000000001,81547.3,26.85969,150380.51721000002]
["2025-12-23T09:45:27.000000000",688.79,643.0,45.54,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,80538.09999999998,0.0,151621.27632999996]
["2025-12-23T09:45:39.000000000",688.82,629.0,59.58,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80538.09999999998,0.0,151627.88014]
["2025-12-23T09:45:39.000000000",688.82,765.0,0.0,0.01,0.001,0.0,0,0,76.01,76.47,-0.999,0.0,0,0,0.0,80538.09999999998,0.0,151627.88014]
["2025-12-23T09:45:51.000000000",688.86,686.0,2.87,3.09,0.846,0.088,168,59,0.21,0.23,-0.154,0.088,734,204,7937.6,80705.6,-34310.738880000004,153540.00539999997]
["2025-12-23T09:46:03.000000000",688.81,672.0,16.6,16.86,0.995,0.002,16,0,0.0,0.02,-0.005,0.002,43,4,11.8,80664.5,-37.19574,149920.18531]
["2025-12-23T09:46:03.000000000",688.81,850.0,0.0,0.01,0.0,0.0,0,0,161.01,161.46,-0.999,0.0,0,0,0.0,80664.5,0.0,149920.18531]
["2025-12-23T09:46:15.000000000",688.76,780.0,0.0,0.01,0.001,0.0,0,0,91.01,91.56,-0.999,0.0,0,0,0.0,81073.4,0.0,148889.24919999996]
["2025-12-23T09:46:39.000000000",688.93,671.0,17.71,17.98,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,49,9,12.8,80451.60000000002,-46.84724,160807.28488]
["2025-12-23T09:46:52.000000000",688.81,657.0,31.63,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,80778.0,-5.51048,160472.0657]
["2025-12-23T09:47:04.000000000",688.82,643.0,45.61,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,80800.09999999999,0.0,153976.75634]
["2025-12-23T09:47:04.000000000",688.82,740.0,0.0,0.01,0.001,0.0,1,0,51.01,51.49,-0.999,0.0,0,0,0.0,80800.09999999999,0.0,153976.75634]
["2025-12-23T09:47:16.000000000",688.86,700.0,0.0,0.02,0.007,0.004,34,0,11.03,11.37,-0.993,0.004,1,0,14.000000000000002,80959.5,90.92952000000001,154768.24278]
["2025-12-23T09:47:28.000000000",688.86,686.0,2.91,3.16,0.851,0.085,168,63,0.19,0.23,-0.149,0.085,734,211,7667.000000000002,80555.40000000001,-33141.05460000001,161088.53328]
["2025-12-23T09:47:40.000000000",688.83,638.0,50.62,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,80925.3,0.0,155155.51335000002]
["2025-12-23T09:47:53.000000000",688.86,795.0,0.0,0.01,0.001,0.0,0,0,105.94,106.37,-0.999,0.0,0,0,0.0,80925.3,0.0,155162.2707]
["2025-12-23T09:48:05.000000000",689.01,686.0,2.98,3.28,0.855,0.082,168,64,0.19,0.21,-0.145,0.082,734,215,7396.4,80227.20000000001,-31978.332120000003,165584.26122000013]
["2025-12-23T09:48:17.000000000",688.94,672.0,16.79,17.04,0.995,0.002,16,0,0.0,0.02,-0.005,0.002,43,4,11.8,80111.8,-37.202760000000005,162399.69255999997]
["2025-12-23T09:48:30.000000000",688.98,658.0,30.74,31.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,80504.6,-10.3347,162392.58600000007]
["2025-12-23T09:48:30.000000000",688.98,720.0,0.0,0.01,0.002,0.001,1,0,30.89,31.37,-0.998,0.001,0,0,0.1,80504.6,0.6889800000000001,162392.58600000007]
["2025-12-23T09:48:42.000000000",689.1,716.0,0.0,0.01,0.002,0.001,0,0,26.79,27.24,-0.998,0.001,0,0,0.0,79645.3,0.0,165843.62970000002]
["2025-12-23T09:48:55.000000000",689.08,703.0,0.0,0.02,0.006,0.003,10,0,13.67,14.17,-0.994,0.003,0,0,3.0,79645.3,20.672400000000003,165838.81636000003]
["2025-12-23T09:49:19.000000000",689.01,646.0,42.77,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,79553.8,0.0,167239.26324000006]
["2025-12-23T09:49:31.000000000",688.81,632.0,56.65,57.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80455.9,0.0,156600.26469000004]
["2025-12-23T09:49:31.000000000",688.81,704.0,0.0,0.02,0.005,0.003,1,1,14.81,15.45,-0.994,0.003,0,0,0.3,80455.9,2.0664299999999995,156600.26469000004]
["2025-12-23T09:49:43.000000000",688.86,690.0,0.32,0.35,0.275,0.168,282,645,1.42,1.63,-0.727,0.171,145,52,7217.1,80937.10000000002,15555.147660000002,159998.0679]
["2025-12-23T09:49:55.000000000",688.82,676.0,12.72,12.96,0.99,0.005,70,14,0.01,0.03,-0.01,0.005,76,11,73.0,80937.10000000002,-20.664599999999982,159988.77730000002]
["2025-12-23T09:50:07.000000000",688.86,705.0,0.0,0.02,0.005,0.002,3,0,15.92,16.35,-0.995,0.002,0,0,0.6,80780.8,4.13316,157864.66847999996]
["2025-12-23T09:50:07.000000000",688.86,795.0,0.0,0.01,0.001,0.0,0,0,105.92,106.35,-0.999,0.0,0,0,0.0,80780.8,0.0,157864.66847999996]
["2025-12-23T09:50:32.000000000",688.76,674.0,14.66,14.91,0.993,0.003,10,1,0.01,0.02,-0.007,0.003,118,5,38.4,80546.1,-223.15824,161465.31804000004]
["2025-12-23T09:50:44.000000000",688.67,660.0,28.53,28.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,81948.0,-11.01872,150475.77234000002]
["2025-12-23T09:50:57.000000000",688.79,646.0,42.57,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,81132.80000000002,0.0,158442.36369999996]
["2025-12-23T09:50:57.000000000",688.79,720.0,0.0,0.01,0.002,0.001,1,0,30.97,31.54,-0.998,0.001,0,0,0.1,81132.80000000002,0.68879,158442.36369999996]
["2025-12-23T09:51:09.000000000",688.66,704.0,0.0,0.02,0.005,0.003,1,1,15.0,15.61,-0.995,0.003,0,0,0.3,81132.80000000002,2.0659799999999997,158412.45980000007]
["2025-12-23T09:51:22.000000000",688.66,690.0,0.26,0.29,0.227,0.152,282,734,1.51,1.79,-0.773,0.152,145,53,6490.4,82383.90000000001,14340.655839999998,142852.18709999998]
["2025-12-23T09:51:34.000000000",688.74,700.0,0.0,0.02,0.007,0.004,34,0,11.16,11.4,-0.993,0.004,1,0,14.000000000000002,81148.0,90.91368,155122.15524000002]
["2025-12-23T09:51:46.000000000",688.76,810.0,0.0,0.01,0.001,0.0,0,0,121.07,121.51,-0.999,0.0,0,0,0.0,81559.5,0.0,157648.21011999997]
["2025-12-23T09:51:58.000000000",688.87,688.0,1.36,1.42,0.653,0.166,859,569,0.51,0.54,-0.347,0.166,146,442,16683.0,81233.30000000002,81533.27545999999,165516.86151]
["2025-12-23T09:52:11.000000000",688.87,674.0,14.72,14.98,0.993,0.003,10,1,0.01,0.02,-0.007,0.003,118,5,38.4,81233.30000000002,-223.19388,165516.86151]
["2025-12-23T09:52:24.000000000",688.89,660.0,28.73,29.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,80935.0,-11.02224,167062.71390000003]
["2025-12-23T09:52:24.000000000",688.89,790.0,0.0,0.01,0.001,0.0,0,0,100.87,101.37,-0.999,0.0,0,0,0.0,80935.0,0.0,167062.71390000003]
["2025-12-23T09:52:37.000000000",688.77,720.0,0.0,0.01,0.002,0.001,1,0,31.04,31.46,-0.998,0.001,0,0,0.1,81166.6,0.68877,159933.77154000002]
["2025-12-23T09:53:01.000000000",688.79,659.0,29.65,29.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,81598.1,-8.954270000000001,156940.11271]
["2025-12-23T09:53:01.000000000",688.79,695.0,0.0,0.02,0.01,0.01,56,5,6.09,6.36,-0.989,0.01,36,3,92.0,81598.1,137.75800000000004,156940.11271]
["2025-12-23T09:53:26.000000000",688.68,630.0,58.52,58.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82027.40000000001,0.0,147640.59575999994]
["2025-12-23T09:53:26.000000000",688.68,702.0,0.0,0.02,0.006,0.003,14,0,13.2,13.48,-0.994,0.003,1,0,4.500000000000001,82027.40000000001,26.85852,147640.59575999994]
["2025-12-23T09:53:38.000000000",688.68,688.0,1.28,1.34,0.628,0.172,859,583,0.55,0.58,-0.372,0.172,146,482,17286.0,81654.1,84456.96048000001,155127.23604]
["2025-12-23T09:53:51.000000000",688.78,674.0,14.67,14.98,0.993,0.003,10,1,0.01,0.02,-0.007,0.003,118,5,38.4,81732.00000000001,-223.16472,158185.2148]
["2025-12-23T09:53:51.000000000",688.78,860.0,0.0,0.01,0.0,0.0,0,0,170.97,171.47,-1.0,0.0,0,0,0.0,81732.00000000001,0.0,158185.2148]
["2025-12-23T09:54:03.000000000",688.79,790.0,0.0,0.01,0.001,0.0,0,0,100.91,101.41,-0.999,0.0,0,0,0.0,81461.6,0.0,163258.38337999996]
["2025-12-23T09:54:29.000000000",688.65,673.0,15.58,15.88,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,155,5,52.5,82043.59999999999,-278.90325,148238.79899999997]
["2025-12-23T09:54:41.000000000",688.55,678.0,10.46,10.73,0.983,0.008,11,1,0.02,0.04,-0.017,0.008,283,65,235.20000000000005,81918.5,-1498.2848000000001,149078.64905000004]
["2025-12-23T09:54:53.000000000",688.45,644.0,44.33,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82649.8,0.0,149368.86579999997]
["2025-12-23T09:54:53.000000000",688.45,716.0,0.0,0.01,0.002,0.001,0,0,27.32,27.77,-0.998,0.001,0,0,0.0,82649.8,0.0,149368.86579999997]
["2025-12-23T09:55:06.000000000",688.36,702.0,0.0,0.02,0.006,0.003,14,0,13.39,13.73,-0.994,0.003,1,0,4.500000000000001,83187.00000000001,26.84604,142555.22584000003]
["2025-12-23T09:55:18.000000000",688.39,688.0,1.1,1.16,0.572,0.183,859,612,0.6,0.65,-0.428,0.183,146,502,18391.5,83231.4,89820.43881,137760.6068]
["2025-12-23T09:55:42.000000000",688.44,629.0,59.38,59.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83100.6,0.0,145667.01960000003]
["2025-12-23T09:55:42.000000000",688.44,805.0,0.0,0.01,0.001,0.0,0,0,116.22,116.68,-0.999,0.0,0,0,0.0,83100.6,0.0,145667.01960000003]
["2025-12-23T09:55:54.000000000",688.35,663.0,25.23,25.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,20,3.8,83285.4,-26.1573,138296.39850000004]
["2025-12-23T09:56:06.000000000",688.29,672.0,16.2,16.49,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,43,4,17.7,83258.80000000002,-55.75149,139731.12948]
["2025-12-23T09:56:18.000000000",688.19,658.0,30.14,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,83358.5,-10.32285,129301.95452999997]
["2025-12-23T09:56:18.000000000",688.19,780.0,0.0,0.01,0.001,0.0,0,0,91.47,91.91,-0.999,0.0,0,0,0.0,83358.5,0.0,129301.95452999997]
["2025-12-23T09:56:30.000000000",688.17,716.0,0.0,0.01,0.002,0.001,0,0,27.57,28.01,-0.998,0.001,0,0,0.0,84020.49999999999,0.0,127657.59950999997]
["2025-12-23T09:56:55.000000000",688.1,657.0,31.04,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,84030.20000000001,-5.5048,119623.43259999997]
["2025-12-23T09:57:07.000000000",688.02,643.0,44.91,45.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,83547.20000000001,0.0,117786.27191999997]
["2025-12-23T09:57:20.000000000",688.05,629.0,59.0,59.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84292.0,0.0,115259.38379999998]
["2025-12-23T09:57:32.000000000",688.15,646.0,42.07,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,84200.50000000001,0.0,124712.73635000004]
["2025-12-23T09:57:32.000000000",688.15,686.0,2.4,2.61,0.803,0.107,168,101,0.27,0.3,-0.197,0.107,734,399,9651.4,84200.50000000001,-41675.7403,124712.73635000004]
["2025-12-23T09:57:45.000000000",688.33,672.0,16.09,16.54,0.993,0.003,16,0,0.0,0.02,-0.007,0.003,43,4,17.7,84200.50000000001,-55.75473,124745.35757000001]
["2025-12-23T09:57:57.000000000",688.28,795.0,0.0,0.01,0.001,0.0,0,0,106.41,106.84,-0.999,0.0,0,0,0.0,83333.40000000001,0.0,136717.18608]
["2025-12-23T09:58:10.000000000",688.27,725.0,0.0,0.01,0.001,0.0,0,0,36.3,36.84,-0.999,0.0,0,0,0.0,83386.7,0.0,137810.23729]
["2025-12-23T09:58:22.000000000",688.19,671.0,17.13,17.39,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,49,9,12.8,83448.90000000001,-46.79692000000001,135992.53770999995]
["2025-12-23T09:58:35.000000000",688.16,657.0,31.12,31.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,83839.29999999999,-5.50528,126984.10031999998]
["2025-12-23T09:58:48.000000000",688.09,643.0,45.12,45.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,83539.20000000001,0.0,121552.47468]
["2025-12-23T09:59:01.000000000",688.01,641.0,46.99,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,83539.20000000001,0.0,121538.34251999998]
["2025-12-23T09:59:01.000000000",688.01,700.0,0.0,0.02,0.007,0.004,34,0,11.72,12.0,-0.993,0.004,1,0,14.000000000000002,83539.20000000001,90.81732,121538.34251999998]
["2025-12-23T09:59:25.000000000",688.07,641.0,46.94,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,83778.8,0.0,114629.70972]
["2025-12-23T09:59:25.000000000",688.07,865.0,0.0,0.01,0.0,0.0,0,0,176.62,177.07,-1.0,0.0,0,0,0.0,83778.8,0.0,114629.70972]
["2025-12-23T09:59:38.000000000",688.14,795.0,0.0,0.01,0.001,0.0,0,0,106.53,107.07,-1.0,0.0,0,0,0.0,83638.8,0.0,119927.66291999997]
["2025-12-23T09:59:51.000000000",688.19,685.0,3.34,3.54,0.871,0.073,159,153,0.17,0.2,-0.129,0.073,329,183,3562.3999999999996,83400.59999999999,-8540.4379,126598.05601999997]
["2025-12-23T10:00:04.000000000",688.19,671.0,17.17,17.52,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,49,10,12.8,83366.79999999999,-46.79692000000001,128293.75618000001]
["2025-12-23T10:00:20.000000000",688.22,657.0,31.04,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,83559.09999999999,-5.50576,123164.53941999997]
["2025-12-23T10:00:35.000000000",688.27,636.0,52.21,52.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,83283.0,0.0,135086.7529]
["2025-12-23T10:00:35.000000000",688.27,714.0,0.0,0.01,0.002,0.001,0,0,25.46,25.88,-0.998,0.001,0,0,0.0,83283.0,0.0,135086.7529]
["2025-12-23T10:01:00.000000000",688.21,655.0,33.06,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,83474.9,-12.387780000000003,127296.13907]
["2025-12-23T10:01:12.000000000",688.13,641.0,47.08,47.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,83490.69999999998,0.0,125561.01670999997]
["2025-12-23T10:01:12.000000000",688.13,865.0,0.0,0.01,0.0,0.0,0,0,176.55,176.98,-1.0,0.0,0,0,0.0,83490.69999999998,0.0,125561.01670999997]
["2025-12-23T10:01:26.000000000",688.12,699.0,0.0,0.02,0.007,0.005,4,2,10.72,10.96,-0.993,0.005,0,0,2.0,83720.5,13.7624,124440.30892000004]
["2025-12-23T10:01:40.000000000",688.04,685.0,3.2,3.39,0.86,0.077,159,163,0.19,0.21,-0.14,0.077,329,223,3757.6,83527.70000000001,-9006.443599999997,115328.57675999998]
["2025-12-23T10:01:52.000000000",687.97,670.0,17.88,18.15,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,61,3,17.4,83683.50000000003,-48.1579,111545.39189000003]
["2025-12-23T10:02:05.000000000",687.93,820.0,0.0,0.01,0.001,0.0,0,0,131.74,132.25,-0.999,0.0,0,0,0.0,83428.40000000001,0.0,102947.34863999998]
["2025-12-23T10:02:17.000000000",687.93,716.0,0.0,0.01,0.002,0.001,0,0,27.82,28.25,-0.998,0.001,0,0,0.0,83461.3,0.0,102721.01966999998]
["2025-12-23T10:02:29.000000000",687.86,668.0,19.77,20.1,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,0,13.200000000000001,83650.50000000001,-88.04608,102574.37105999995]
["2025-12-23T10:02:42.000000000",687.71,654.0,33.6,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,83554.7,-8.94023,95080.72147]
["2025-12-23T10:02:55.000000000",687.65,640.0,47.59,47.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83672.90000000001,0.0,82685.09895]
["2025-12-23T10:02:55.000000000",687.65,712.0,0.0,0.01,0.002,0.001,0,0,24.05,24.45,-0.998,0.001,0,0,0.0,83672.90000000001,0.0,82685.09895]
["2025-12-23T10:03:07.000000000",687.37,698.0,0.0,0.02,0.007,0.005,125,0,10.4,10.74,-0.993,0.005,3,0,64.0,83454.1,419.2957,60842.55554999997]
["2025-12-23T10:03:31.000000000",687.59,639.0,48.47,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,83004.09999999999,0.0,69452.77830999998]
["2025-12-23T10:03:31.000000000",687.59,795.0,0.0,0.01,0.001,0.0,0,0,107.07,107.6,-0.999,0.0,0,0,0.0,83004.09999999999,0.0,69452.77830999998]
["2025-12-23T10:03:43.000000000",687.4,780.0,0.0,0.01,0.001,0.0,0,0,92.07,92.72,-0.999,0.0,0,0,0.0,82478.40000000001,0.0,62145.08439999997]
["2025-12-23T10:03:56.000000000",687.43,682.0,5.46,5.72,0.932,0.036,65,12,0.1,0.12,-0.068,0.036,140,69,738.0,82251.80000000002,-1856.0609999999997,59905.399919999996]
["2025-12-23T10:04:08.000000000",687.4,668.0,19.23,19.61,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,0,13.200000000000001,81736.5,-87.9872,54171.931799999984]
["2025-12-23T10:04:20.000000000",687.52,654.0,33.22,33.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,82140.90000000002,-8.937759999999999,64554.690399999985]
["2025-12-23T10:04:33.000000000",687.55,715.0,0.0,0.01,0.002,0.001,5,0,27.18,27.71,-0.998,0.001,0,0,0.5,82140.90000000002,3.43775,64557.50724999998]
["2025-12-23T10:04:45.000000000",687.51,701.0,0.0,0.02,0.006,0.003,13,0,13.31,13.63,-0.994,0.003,0,0,3.9,82172.1,26.81289,68814.93843000001]
["2025-12-23T10:04:57.000000000",687.51,653.0,34.38,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,82024.20000000003,-2.0625299999999998,62486.40888000001]
["2025-12-23T10:04:57.000000000",687.51,770.0,0.0,0.01,0.001,0.0,0,0,82.18,82.71,-0.999,0.0,0,0,0.0,82024.20000000003,0.0,62486.40888000001]
["2025-12-23T10:05:09.000000000",687.39,850.0,0.0,0.01,0.0,0.0,0,0,162.34,162.82,-1.0,0.0,0,0,0.0,81991.8,0.0,60598.92762000001]
["2025-12-23T10:05:22.000000000",687.38,696.0,0.0,0.02,0.008,0.006,136,11,8.51,8.73,-0.992,0.006,2,0,82.80000000000001,81402.5,552.6535200000001,50112.06414]
["2025-12-23T10:05:35.000000000",687.29,682.0,5.32,5.59,0.927,0.038,65,12,0.11,0.13,-0.073,0.038,140,70,779.0,81244.8,-1958.7765000000002,48855.32236]
["2025-12-23T10:05:47.000000000",687.34,668.0,19.21,19.48,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,0,13.200000000000001,81244.8,-87.97952000000001,48858.87655999999]
["2025-12-23T10:05:59.000000000",687.4,775.0,0.0,0.01,0.001,0.0,0,0,87.38,87.86,-0.999,0.0,0,0,0.0,81350.5,0.0,52174.34739999998]
["2025-12-23T10:06:12.000000000",687.38,715.0,0.0,0.01,0.002,0.001,5,0,27.28,27.86,-0.998,0.001,0,0,0.5,81799.1,3.4369,62159.08601999999]
["2025-12-23T10:06:24.000000000",687.36,667.0,20.24,20.49,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,66,5,13.4,81210.30000000002,-89.3568,57705.93407999996]
["2025-12-23T10:06:36.000000000",687.28,711.0,0.0,0.02,0.004,0.001,0,0,23.42,23.84,-0.996,0.001,0,0,0.0,81066.5,0.0,48895.16103999999]
["2025-12-23T10:06:49.000000000",687.41,638.0,49.16,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,81066.5,0.0,48904.40963]
["2025-12-23T10:06:49.000000000",687.41,710.0,0.0,0.02,0.004,0.001,20,0,22.42,22.93,-0.996,0.001,0,0,2.0,81066.5,13.748199999999999,48904.40963]
["2025-12-23T10:07:02.000000000",687.36,696.0,0.0,0.02,0.008,0.006,136,11,8.51,8.82,-0.992,0.006,2,0,82.80000000000001,81450.40000000001,552.6374400000001,57173.230079999965]
["2025-12-23T10:07:27.000000000",687.51,637.0,50.36,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81788.40000000002,0.0,59466.86496000001]
["2025-12-23T10:07:27.000000000",687.51,845.0,0.0,0.01,0.0,0.0,0,0,157.33,157.74,-1.0,0.0,0,0,0.0,81788.40000000002,0.0,59466.86496000001]
["2025-12-23T10:07:39.000000000",687.58,775.0,0.0,0.01,0.001,0.0,0,0,87.24,87.74,-0.999,0.0,0,0,0.0,82357.40000000001,0.0,67663.37263999996]
["2025-12-23T10:07:51.000000000",687.4,681.0,6.39,6.65,0.951,0.026,83,12,0.07,0.09,-0.049,0.026,505,312,1528.8,81943.80000000002,-7542.152800000001,56106.96279999995]
["2025-12-23T10:08:04.000000000",687.48,706.0,0.0,0.02,0.005,0.002,0,0,18.31,18.77,-0.995,0.002,0,0,0.0,81943.80000000002,0.0,56113.49255999999]
["2025-12-23T10:08:17.000000000",687.43,652.0,35.33,35.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,82706.40000000002,0.0,65994.65486]
["2025-12-23T10:08:29.000000000",687.4,713.0,0.0,0.01,0.002,0.001,0,0,25.29,25.86,-0.998,0.001,0,0,0.0,82496.9,0.0,61762.202599999975]
["2025-12-23T10:08:42.000000000",687.36,699.0,0.0,0.02,0.007,0.004,4,4,11.45,11.77,-0.993,0.004,0,0,1.6,82017.50000000001,10.997760000000001,59563.18080000002]
["2025-12-23T10:08:53.000000000",687.37,651.0,36.24,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,82409.0,0.0,56395.95902000002]
["2025-12-23T10:09:06.000000000",687.32,637.0,50.21,50.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82409.0,0.0,56391.85672000003]
["2025-12-23T10:09:06.000000000",687.32,845.0,0.0,0.01,0.0,0.0,0,0,157.44,157.86,-1.0,0.0,0,0,0.0,82409.0,0.0,56391.85672000003]
["2025-12-23T10:09:18.000000000",687.33,695.0,0.0,0.02,0.009,0.008,56,7,7.48,7.77,-0.991,0.008,36,5,73.6,82477.0,109.97279999999999,55446.911099999976]
["2025-12-23T10:09:29.000000000",687.34,701.0,0.0,0.02,0.006,0.003,13,0,13.48,13.7,-0.994,0.003,0,0,3.9,82490.3,26.80626,54229.06398000001]
["2025-12-23T10:09:42.000000000",687.52,835.0,0.0,0.01,0.0,0.0,0,0,147.16,147.71,-1.0,0.0,0,0,0.0,83004.40000000002,0.0,66938.32224000001]
["2025-12-23T10:09:54.000000000",687.67,765.0,0.0,0.01,0.001,0.0,0,0,77.06,77.48,-0.999,0.0,0,0,0.0,83716.1,0.0,83156.49475000001]
["2025-12-23T10:10:07.000000000",687.83,713.0,0.0,0.01,0.002,0.001,0,0,24.95,25.47,-0.998,0.001,0,0,0.0,83716.1,0.0,83175.84275000004]
["2025-12-23T10:10:20.000000000",687.92,665.0,22.61,23.08,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,10,7.8,83848.5,-48.15439999999999,96591.53512000003]
["2025-12-23T10:10:32.000000000",687.92,651.0,36.77,37.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,84081.20000000001,0.0,101384.27376]
["2025-12-23T10:10:44.000000000",687.75,637.0,50.65,51.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83662.80000000002,0.0,82878.00149999998]
["2025-12-23T10:10:57.000000000",687.72,698.0,0.0,0.02,0.007,0.005,125,1,10.1,10.4,-0.993,0.005,3,0,64.0,83348.00000000001,419.50919999999996,87139.62575999997]
["2025-12-23T10:11:09.000000000",687.81,684.0,3.86,4.1,0.897,0.059,57,13,0.14,0.16,-0.103,0.059,300,179,2106.2999999999997,83762.80000000002,-9861.13197,93093.70788000003]
["2025-12-23T10:11:21.000000000",687.62,635.0,52.5,52.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83762.80000000002,0.0,93067.99175999996]
["2025-12-23T10:11:21.000000000",687.62,835.0,0.0,0.01,0.0,0.0,0,0,146.98,147.6,-1.0,0.0,0,0,0.0,83762.80000000002,0.0,93067.99175999996]
["2025-12-23T10:11:33.000000000",687.55,765.0,0.0,0.01,0.001,0.0,0,0,77.19,77.72,-0.999,0.0,0,0,0.0,83328.4,0.0,71454.3213]
["2025-12-23T10:11:45.000000000",687.5,679.0,8.4,8.7,0.971,0.015,93,0,0.04,0.06,-0.029,0.015,57,36,225.0,83022.50000000001,371.25,66651.06249999997]
["2025-12-23T10:11:57.000000000",687.41,665.0,22.3,22.59,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,10,7.8,82726.4,-48.11869999999999,61382.96335999997]
["2025-12-23T10:12:09.000000000",687.41,651.0,36.31,36.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,82873.8,0.0,61613.93311999998]
["2025-12-23T10:12:21.000000000",687.42,712.0,0.0,0.01,0.002,0.001,0,0,24.3,24.81,-0.998,0.001,0,0,0.0,82873.8,0.0,61614.82943999999]
["2025-12-23T10:12:33.000000000",687.4,679.0,8.26,8.57,0.971,0.015,93,0,0.04,0.06,-0.029,0.015,57,36,225.0,82969.00000000001,371.19599999999997,58965.17199999994]
["2025-12-23T10:12:45.000000000",687.28,649.0,38.13,38.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,82425.20000000001,0.0,50270.40831999997]
["2025-12-23T10:12:57.000000000",687.39,635.0,52.3,52.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,82920.40000000002,0.0,59166.406860000025]
["2025-12-23T10:12:57.000000000",687.39,835.0,0.0,0.01,0.0,0.0,0,0,147.34,147.8,-1.0,0.0,0,0,0.0,82920.40000000002,0.0,59166.406860000025]
["2025-12-23T10:13:09.000000000",687.42,693.0,0.01,0.02,0.017,0.016,175,357,5.41,5.73,-0.983,0.016,245,7,672.0000000000001,83104.20000000001,-769.9103999999998,58645.17503999998]
["2025-12-23T10:13:21.000000000",687.39,679.0,8.38,8.65,0.973,0.014,93,0,0.04,0.06,-0.027,0.014,57,36,210.0,83104.20000000001,346.44455999999997,58642.61567999997]
["2025-12-23T10:13:34.000000000",687.45,830.0,0.0,0.01,0.0,0.0,0,0,142.34,142.8,-1.0,0.0,0,0,0.0,83094.10000000002,0.0,57764.36114999997]
["2025-12-23T10:13:46.000000000",687.49,760.0,0.0,0.01,0.001,0.0,0,0,72.2,72.8,-0.999,0.0,0,0,0.0,83763.20000000003,0.0,68482.25388]
["2025-12-23T10:13:58.000000000",687.49,674.0,13.41,13.64,0.992,0.004,10,1,0.01,0.02,-0.008,0.004,118,5,51.2,83892.1,-296.99568000000005,68697.43824999999]
["2025-12-23T10:14:11.000000000",687.49,663.0,24.39,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,20,3.8,83798.20000000001,-26.12462,67064.6495]
["2025-12-23T10:14:23.000000000",687.62,649.0,38.51,38.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,83798.20000000001,0.0,67077.33099999998]
["2025-12-23T10:14:36.000000000",687.61,635.0,52.46,52.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84424.20000000003,0.0,78010.72971999999]
["2025-12-23T10:14:49.000000000",687.57,696.0,0.0,0.02,0.009,0.007,136,11,8.27,8.55,-0.991,0.007,2,0,96.60000000000001,84365.20000000003,644.9406600000001,77670.65747999995]
["2025-12-23T10:15:03.000000000",687.67,682.0,5.58,5.88,0.941,0.033,65,15,0.08,0.09,-0.059,0.033,140,78,676.5,84232.1,-1701.9832499999998,73757.42118999998]
["2025-12-23T10:15:17.000000000",687.73,634.0,53.46,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84593.70000000001,0.0,83768.95264999995]
["2025-12-23T10:15:17.000000000",687.73,830.0,0.0,0.01,0.0,0.0,0,0,142.04,142.47,-0.999,0.0,0,0,0.0,84593.70000000001,0.0,83768.95264999995]
["2025-12-23T10:15:41.000000000",687.85,657.0,30.67,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,85054.60000000002,-5.502800000000001,95224.5783]
["2025-12-23T10:15:41.000000000",687.85,677.0,10.72,11.01,0.986,0.007,72,1,0.02,0.03,-0.014,0.007,68,58,98.0,85054.60000000002,19.25979999999998,95224.5783]
["2025-12-23T10:15:54.000000000",687.81,663.0,24.73,24.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,20,3.8,85054.60000000002,-26.136779999999998,95219.04078000004]
["2025-12-23T10:16:07.000000000",687.88,649.0,38.78,39.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,84707.30000000002,0.0,98085.49708000002]
["2025-12-23T10:16:20.000000000",687.95,710.0,0.0,0.01,0.002,0.001,20,0,21.89,22.32,-0.998,0.001,0,0,2.0,84797.1,13.759,102580.91245000005]
["2025-12-23T10:16:33.000000000",688.01,697.0,0.0,0.02,0.008,0.006,47,2,8.86,9.12,-0.992,0.006,0,0,28.200000000000003,85678.10000000003,194.01882,113581.50687000001]
["2025-12-23T10:16:45.000000000",688.02,649.0,38.83,39.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,85100.20000000003,0.0,110110.7208]
["2025-12-23T10:16:57.000000000",688.04,635.0,52.88,53.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,85733.90000000004,0.0,113946.99243999999]
["2025-12-23T10:17:09.000000000",688.14,653.0,34.9,35.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,85733.90000000004,0.0,113963.55354]
["2025-12-23T10:17:22.000000000",688.07,681.0,6.96,7.2,0.967,0.019,83,12,0.05,0.06,-0.033,0.019,505,329,1117.2,85417.70000000003,-5516.94526,124443.65213000002]
["2025-12-23T10:17:35.000000000",688.03,667.0,20.86,21.15,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,66,5,13.4,85218.40000000001,-89.4439,105036.03585999999]
["2025-12-23T10:17:35.000000000",688.03,825.0,0.0,0.01,0.001,0.0,0,0,136.7,137.26,-0.999,0.0,0,0,0.0,85218.40000000001,0.0,105036.03585999999]
["2025-12-23T10:17:47.000000000",688.08,755.0,0.0,0.01,0.001,0.0,0,0,66.7,67.26,-0.999,0.0,0,0,0.0,85487.20000000003,0.0,114559.81536]
["2025-12-23T10:18:00.000000000",688.17,711.0,0.0,0.01,0.002,0.001,0,0,22.7,23.14,-0.998,0.001,0,0,0.0,85074.80000000002,0.0,122502.51804]
["2025-12-23T10:18:12.000000000",688.16,663.0,25.03,25.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,20,3.8,84997.10000000002,-26.15008,124775.10672000001]
["2025-12-23T10:18:25.000000000",688.26,649.0,38.98,39.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,84997.10000000002,0.0,124793.23842]
["2025-12-23T10:18:38.000000000",688.16,648.0,39.98,40.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85404.70000000001,0.0,129469.73423999999]
["2025-12-23T10:18:50.000000000",688.08,695.0,0.0,0.02,0.01,0.009,56,7,6.85,7.06,-0.99,0.009,36,5,82.8,85344.80000000002,123.85440000000003,119172.70367999999]
["2025-12-23T10:19:03.000000000",688.07,681.0,6.95,7.21,0.964,0.02,83,12,0.05,0.06,-0.035,0.02,505,329,1176.0,85616.10000000003,-5807.310800000001,114140.49195000004]
["2025-12-23T10:19:15.000000000",687.97,632.0,55.8,56.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85302.20000000003,0.0,111023.22266000003]
["2025-12-23T10:19:15.000000000",687.97,820.0,0.0,0.01,0.001,0.0,0,0,131.75,132.29,-0.999,0.0,0,0,0.0,85302.20000000003,0.0,111023.22266000003]
["2025-12-23T10:19:28.000000000",688.09,755.0,0.0,0.01,0.001,0.0,0,0,66.75,67.12,-0.999,0.0,0,0,0.0,85726.40000000002,0.0,122566.71934000001]
["2025-12-23T10:19:41.000000000",688.13,677.0,11.0,11.26,0.986,0.007,72,1,0.02,0.03,-0.014,0.007,68,58,98.0,85726.40000000002,19.267639999999982,122573.84438000001]
["2025-12-23T10:19:54.000000000",688.19,835.0,0.0,0.01,0.0,0.0,0,0,146.67,147.1,-0.999,0.0,0,0,0.0,85719.6,0.0,122636.83438000003]
["2025-12-23T10:20:07.000000000",688.18,745.0,0.0,0.01,0.001,0.0,0,0,56.67,57.1,-0.999,0.0,0,0,0.0,85886.70000000003,0.0,126156.46941999998]
["2025-12-23T10:20:19.000000000",688.17,709.0,0.0,0.02,0.004,0.002,24,0,20.67,21.1,-0.996,0.002,0,0,4.8,86081.60000000003,33.03216,124733.56518]
["2025-12-23T10:20:32.000000000",688.22,695.0,0.0,0.02,0.01,0.009,56,17,6.68,7.0,-0.99,0.009,36,5,82.8,86346.50000000003,123.87960000000002,130560.15154000002]
["2025-12-23T10:20:44.000000000",688.34,647.0,41.08,41.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,86302.9,0.0,142432.00114]
["2025-12-23T10:20:57.000000000",688.31,633.0,55.16,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86302.9,0.0,142425.79350999996]
["2025-12-23T10:20:57.000000000",688.31,825.0,0.0,0.01,0.001,0.0,0,0,136.5,136.98,-0.999,0.0,0,0,0.0,86302.9,0.0,142425.79350999996]
["2025-12-23T10:21:23.000000000",688.35,680.0,8.22,8.5,0.977,0.013,37,2,0.03,0.04,-0.023,0.013,200,38,308.1,86242.59999999999,-1458.6136500000002,145404.30059999996]
["2025-12-23T10:21:23.000000000",688.35,810.0,0.0,0.01,0.001,0.0,0,0,121.5,121.87,-0.999,0.0,0,0,0.0,86242.59999999999,0.0,145404.30059999996]
["2025-12-23T10:21:37.000000000",688.33,815.0,0.0,0.01,0.001,0.0,0,0,126.5,126.87,-0.999,0.0,0,0,0.0,86329.99999999999,0.0,144024.79254000005]
["2025-12-23T10:21:49.000000000",688.26,745.0,0.0,0.01,0.001,0.0,0,0,56.57,56.97,-0.999,0.0,0,0,0.0,86821.20000000003,0.0,134013.85763999997]
["2025-12-23T10:22:02.000000000",688.32,709.0,0.0,0.02,0.004,0.002,24,0,20.56,21.01,-0.996,0.002,0,0,4.8,86549.4,33.03936,139121.86176]
["2025-12-23T10:22:15.000000000",688.31,661.0,27.12,27.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,86808.20000000001,-10.324650000000002,140137.16276]
["2025-12-23T10:22:28.000000000",688.34,647.0,41.12,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,86808.20000000001,0.0,140143.27064]
["2025-12-23T10:22:40.000000000",688.31,633.0,55.15,55.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86229.2,0.0,140137.16275999995]
["2025-12-23T10:22:52.000000000",688.22,694.0,0.0,0.02,0.011,0.012,97,32,5.66,5.95,-0.989,0.012,274,0,445.2,86794.9,-1461.7792800000004,145107.74589999998]
["2025-12-23T10:22:52.000000000",688.22,785.0,0.0,0.01,0.001,0.0,0,0,96.46,97.03,-0.999,0.0,0,0,0.0,86794.9,0.0,145107.74589999998]
["2025-12-23T10:23:17.000000000",688.36,631.0,57.16,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,86837.3,0.0,145588.82836]
["2025-12-23T10:23:17.000000000",688.36,815.0,0.0,0.01,0.001,0.0,0,0,126.54,126.93,-0.999,0.0,0,0,0.0,86837.3,0.0,145588.82836]
["2025-12-23T10:23:28.000000000",688.39,745.0,0.0,0.01,0.001,0.0,0,0,56.54,56.93,-0.999,0.0,0,0,0.0,86837.3,0.0,145595.17339]
["2025-12-23T10:23:52.000000000",688.39,664.0,24.24,24.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,87055.1,-41.99179,156314.78247]
["2025-12-23T10:24:05.000000000",688.45,650.0,38.19,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,87256.0,0.0,151450.73859999998]
["2025-12-23T10:24:05.000000000",688.45,740.0,0.0,0.01,0.001,0.0,1,0,51.43,51.91,-0.999,0.0,0,0,0.0,87256.0,0.0,151450.73859999998]
["2025-12-23T10:24:17.000000000",688.4,708.0,0.0,0.02,0.004,0.002,1,0,19.43,19.83,-0.995,0.002,0,0,0.2,87288.40000000001,1.3768,151520.97040000005]
["2025-12-23T10:24:29.000000000",688.42,714.0,0.0,0.01,0.002,0.001,0,0,25.43,25.83,-0.998,0.001,0,0,0.0,87288.40000000001,0.0,151525.37251999998]
["2025-12-23T10:24:41.000000000",688.42,645.0,43.23,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,87331.2,0.0,150744.70424000002]
["2025-12-23T10:24:53.000000000",688.43,631.0,57.26,57.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,87178.8,0.0,154881.60453999994]
["2025-12-23T10:24:53.000000000",688.43,815.0,0.0,0.01,0.001,0.0,0,0,126.4,126.84,-0.999,0.0,0,0,0.0,87178.8,0.0,154881.60453999994]
["2025-12-23T10:25:18.000000000",688.42,678.0,10.26,10.52,0.985,0.008,11,1,0.02,0.03,-0.015,0.008,283,70,235.20000000000005,87017.7,-1498.0019200000002,154186.11581999995]
["2025-12-23T10:25:31.000000000",688.18,664.0,23.99,24.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,88010.00000000001,-41.97897999999999,133392.68211999998]
["2025-12-23T10:25:31.000000000",688.18,810.0,0.0,0.01,0.001,0.0,0,0,121.65,122.11,-0.999,0.0,0,0,0.0,88010.00000000001,0.0,133392.68211999998]
["2025-12-23T10:25:43.000000000",688.14,740.0,0.0,0.01,0.001,0.0,1,0,51.65,52.11,-0.999,0.0,0,0,0.0,87610.10000000002,0.0,133238.35494000005]
["2025-12-23T10:25:55.000000000",688.12,709.0,0.0,0.02,0.004,0.002,24,0,20.65,21.11,-0.996,0.002,0,0,4.8,87644.00000000003,33.02976,134446.2618400001]
["2025-12-23T10:26:07.000000000",688.18,659.0,28.94,29.3,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,13,21,1.3,88028.40000000001,-8.946340000000001,129002.09371999998]
["2025-12-23T10:26:19.000000000",688.23,645.0,43.07,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,88234.5,0.0,139164.92360999994]
["2025-12-23T10:26:31.000000000",688.29,706.0,0.0,0.02,0.005,0.002,0,0,17.52,17.94,-0.995,0.002,0,0,0.0,88234.5,0.0,139177.05603]
["2025-12-23T10:26:44.000000000",688.3,692.0,0.02,0.03,0.031,0.035,524,432,3.62,3.94,-0.969,0.035,75,13,2096.5000000000005,87514.20000000001,10816.634500000002,144789.4114]
["2025-12-23T10:26:56.000000000",688.27,678.0,10.18,10.4,0.988,0.007,11,1,0.01,0.03,-0.012,0.007,283,70,205.80000000000004,87990.2,-1310.4660800000001,144856.05728]
["2025-12-23T10:27:08.000000000",688.31,630.0,58.11,58.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87855.6,0.0,144027.49087999994]
["2025-12-23T10:27:08.000000000",688.31,810.0,0.0,0.01,0.001,0.0,0,0,121.52,121.94,-0.999,0.0,0,0,0.0,87855.6,0.0,144027.49087999994]
["2025-12-23T10:27:21.000000000",688.35,704.0,0.0,0.02,0.005,0.003,1,2,15.52,15.94,-0.995,0.003,0,0,0.3,87825.2,2.06505,148413.76680000004]
["2025-12-23T10:27:45.000000000",688.29,662.0,26.11,26.4,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,21,2.1999999999999997,87886.5,-15.14238,145549.24485000002]
["2025-12-23T10:27:57.000000000",688.3,648.0,40.13,40.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88458.1,0.0,148539.95810000002]
["2025-12-23T10:27:57.000000000",688.3,730.0,0.0,0.01,0.001,0.0,0,0,41.52,41.94,-0.999,0.0,0,0,0.0,88458.1,0.0,148539.95810000002]
["2025-12-23T10:28:10.000000000",688.25,706.0,0.0,0.02,0.005,0.002,0,0,17.52,17.99,-0.995,0.002,0,0,0.0,88184.20000000001,0.0,145449.24899999998]
["2025-12-23T10:28:22.000000000",688.16,692.0,0.01,0.03,0.026,0.03,524,435,3.81,4.02,-0.974,0.03,75,13,1797.0,88362.90000000002,9269.5152,131391.07696000003]
["2025-12-23T10:28:34.000000000",688.07,644.0,43.9,44.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88231.40000000002,0.0,131431.00298000002]
["2025-12-23T10:28:46.000000000",688.13,630.0,57.9,58.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88231.40000000002,0.0,131442.46381999998]
["2025-12-23T10:28:59.000000000",688.06,687.0,1.34,1.53,0.713,0.167,452,319,0.39,0.43,-0.287,0.167,726,1280,19672.6,88526.6,-31484.249479999995,138882.15876000005]
["2025-12-23T10:29:11.000000000",687.93,675.0,12.8,13.14,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,262,127,110.00000000000001,88569.40000000002,-685.17828,125969.61402000002]
["2025-12-23T10:29:23.000000000",688.02,662.0,25.79,26.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,21,2.1999999999999997,88698.60000000002,-15.136439999999999,122653.32539999999]
["2025-12-23T10:29:23.000000000",688.02,800.0,0.0,0.01,0.001,0.0,0,0,111.76,112.31,-0.999,0.0,0,0,0.0,88698.60000000002,0.0,122653.32539999999]
["2025-12-23T10:29:35.000000000",688.04,730.0,0.0,0.01,0.001,0.0,0,0,41.76,42.22,-0.999,0.0,0,0,0.0,88532.40000000002,0.0,122369.29008]
["2025-12-23T10:29:47.000000000",688.05,706.0,0.0,0.02,0.005,0.002,0,0,17.76,18.22,-0.995,0.002,0,0,0.0,88532.40000000002,0.0,122371.06859999998]
["2025-12-23T10:29:58.000000000",688.15,658.0,29.9,30.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,1,1.5,88014.80000000002,-10.322249999999999,119341.72560000005]
["2025-12-23T10:30:23.000000000",688.29,633.0,55.09,55.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88755.8,0.0,143374.93674]
["2025-12-23T10:30:23.000000000",688.29,650.0,38.08,38.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,88755.8,0.0,143374.93674]
["2025-12-23T10:30:35.000000000",688.35,690.0,0.12,0.14,0.153,0.144,282,1434,1.71,1.95,-0.847,0.144,145,151,6148.8,88305.8,13579.7688,156726.2814]
["2025-12-23T10:30:47.000000000",688.41,676.0,12.27,12.51,0.991,0.004,70,14,0.01,0.02,-0.009,0.004,76,34,58.400000000000006,88305.8,-16.521839999999976,156739.94244]
["2025-12-23T10:30:47.000000000",688.41,870.0,0.0,0.01,0.0,0.0,0,0,181.41,181.84,-1.0,0.0,0,0,0.0,88305.8,0.0,156739.94244]
["2025-12-23T10:30:59.000000000",688.45,800.0,0.0,0.01,0.001,0.0,0,0,111.41,111.84,-0.999,0.0,0,0,0.0,87999.0,0.0,156556.28380000003]
["2025-12-23T10:31:12.000000000",688.44,730.0,0.0,0.01,0.001,0.0,0,0,41.41,41.84,-0.999,0.0,0,0,0.0,87383.30000000002,0.0,162260.48891999997]
["2025-12-23T10:31:36.000000000",688.45,661.0,27.3,27.55,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,87271.7,-10.326750000000002,160220.90315]
["2025-12-23T10:31:48.000000000",688.39,647.0,41.27,41.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,87271.7,0.0,160206.93953]
["2025-12-23T10:32:00.000000000",688.31,633.0,55.16,55.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88157.20000000001,0.0,155581.46253999998]
["2025-12-23T10:32:00.000000000",688.31,704.0,0.0,0.02,0.005,0.003,1,2,15.42,15.94,-0.995,0.003,0,0,0.3,88157.20000000001,2.0649299999999995,155581.46253999998]
["2025-12-23T10:32:12.000000000",688.37,690.0,0.12,0.14,0.158,0.148,282,1442,1.68,1.88,-0.842,0.148,145,153,6319.599999999999,87729.20000000001,13957.390119999998,159228.24143999998]
["2025-12-23T10:32:24.000000000",688.33,642.0,46.18,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,88075.90000000001,0.0,155727.09087]
["2025-12-23T10:32:24.000000000",688.33,870.0,0.0,0.01,0.0,0.0,0,0,181.42,181.85,-1.0,0.0,0,0,0.0,88075.90000000001,0.0,155727.09087]
["2025-12-23T10:32:37.000000000",688.4,800.0,0.0,0.01,0.001,0.0,0,0,111.42,111.85,-0.999,0.0,0,0,0.0,87959.70000000001,0.0,163351.12440000003]
["2025-12-23T10:33:01.000000000",688.49,675.0,13.32,13.6,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,262,127,82.5,87884.0,-514.3020300000001,165948.12168000004]
["2025-12-23T10:33:14.000000000",688.47,661.0,27.37,27.58,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,87649.5,-10.327050000000002,167096.48828999995]
["2025-12-23T10:33:14.000000000",688.47,870.0,0.0,0.01,0.0,0.0,0,0,181.32,181.73,-0.999,0.0,0,0,0.0,87649.5,0.0,167096.48828999995]
["2025-12-23T10:33:27.000000000",688.45,720.0,0.0,0.01,0.002,0.001,1,0,31.32,31.82,-0.998,0.001,0,0,0.1,87899.3,0.6884500000000001,164351.60314999998]
["2025-12-23T10:33:39.000000000",688.49,704.0,0.0,0.02,0.005,0.003,1,2,15.32,15.82,-0.995,0.003,0,0,0.3,87819.9,2.06547,168062.47447000002]
["2025-12-23T10:34:04.000000000",688.52,645.0,43.34,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,88233.7,0.0,165936.76259999996]
["2025-12-23T10:34:17.000000000",688.56,631.0,57.42,57.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,88492.20000000001,0.0,172296.9916799999]
["2025-12-23T10:34:17.000000000",688.56,703.0,0.0,0.02,0.006,0.003,10,0,14.32,14.68,-0.994,0.003,0,0,3.0,88492.20000000001,20.6568,172296.9916799999]
["2025-12-23T10:34:29.000000000",688.6,689.0,0.42,0.46,0.387,0.23,709,1180,0.9,0.99,-0.618,0.225,52,602,17477.0,87811.0,104233.38200000001,170133.77920000005]
["2025-12-23T10:34:42.000000000",688.57,675.0,13.43,13.64,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,262,127,82.5,88223.09999999999,-514.36179,174101.48164999997]
["2025-12-23T10:34:42.000000000",688.57,845.0,0.0,0.01,0.0,0.0,0,0,156.32,156.68,-0.999,0.0,0,0,0.0,88223.09999999999,0.0,174101.48164999997]
["2025-12-23T10:34:54.000000000",688.55,790.0,0.0,0.01,0.001,0.0,0,0,101.32,101.68,-0.999,0.0,0,0,0.0,88036.70000000001,0.0,172505.87425000008]
["2025-12-23T10:35:06.000000000",688.55,720.0,0.0,0.01,0.002,0.001,1,0,31.32,31.68,-0.998,0.001,0,0,0.1,88036.70000000001,0.6885500000000001,172505.87425000008]
["2025-12-23T10:35:31.000000000",688.57,659.0,29.42,29.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,21,1.3,88129.3,-8.951410000000001,182962.00040999995]
["2025-12-23T10:35:43.000000000",688.6,645.0,43.48,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,87906.8,0.0,182264.1568]
["2025-12-23T10:35:43.000000000",688.6,717.0,0.0,0.01,0.002,0.001,0,1,28.22,28.68,-0.998,0.001,0,0,0.0,87906.8,0.0,182264.1568]
["2025-12-23T10:35:56.000000000",688.63,703.0,0.0,0.02,0.006,0.003,10,0,14.22,14.68,-0.994,0.003,0,0,3.0,87487.9,20.6589,181884.39875]
["2025-12-23T10:36:08.000000000",688.65,689.0,0.48,0.5,0.406,0.24,709,1219,0.8,0.83,-0.596,0.238,52,623,18253.6,87851.1,108657.9516,183360.63765000002]
["2025-12-23T10:36:21.000000000",688.71,760.0,0.0,0.01,0.001,0.0,0,0,71.12,71.59,-0.999,0.0,0,0,0.0,87851.1,0.0,183376.61331]
["2025-12-23T10:36:33.000000000",688.76,805.0,0.0,0.01,0.001,0.0,0,0,116.03,116.51,-0.999,0.0,0,0,0.0,87413.90000000001,0.0,189451.01435999994]
["2025-12-23T10:36:46.000000000",688.76,687.0,1.81,2.0,0.804,0.14,452,346,0.21,0.23,-0.196,0.14,726,1370,16492.0,87420.0,-26420.833600000005,190815.44791999998]
["2025-12-23T10:36:58.000000000",688.72,673.0,15.56,15.81,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,87484.40000000001,-185.95440000000002,191229.9952]
["2025-12-23T10:37:11.000000000",688.74,659.0,29.56,29.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,21,1.3,87478.8,-8.95362,191224.52856000004]
["2025-12-23T10:37:11.000000000",688.74,785.0,0.0,0.01,0.001,0.0,0,0,96.03,96.51,-0.999,0.0,0,0,0.0,87478.8,0.0,191224.52856000004]
["2025-12-23T10:37:23.000000000",688.64,717.0,0.0,0.01,0.002,0.001,0,1,28.03,28.6,-0.998,0.001,0,0,0.0,88197.70000000001,0.0,182710.6534399999]
["2025-12-23T10:37:36.000000000",688.71,703.0,0.0,0.02,0.006,0.003,10,0,14.19,14.63,-0.994,0.003,0,0,3.0,88197.70000000001,20.6613,182729.22590999995]
["2025-12-23T10:37:48.000000000",688.71,735.0,0.0,0.01,0.001,0.0,0,0,46.2,46.6,-0.999,0.0,0,0,0.0,88422.69999999998,0.0,187422.09585]
["2025-12-23T10:38:14.000000000",688.73,629.0,59.56,59.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87822.1,0.0,189934.51575000002]
["2025-12-23T10:38:14.000000000",688.73,701.0,0.0,0.02,0.006,0.004,13,0,12.15,12.46,-0.993,0.004,0,0,5.2,87822.1,35.81396,189934.51575000002]
["2025-12-23T10:38:26.000000000",688.73,687.0,1.84,2.0,0.804,0.14,452,351,0.2,0.23,-0.196,0.14,726,1393,16492.0,87520.8,-26419.682800000002,192402.23534000004]
["2025-12-23T10:38:38.000000000",688.79,673.0,15.67,15.91,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,87485.1,-185.9733,192664.89484999998]
["2025-12-23T10:38:38.000000000",688.79,855.0,0.0,0.01,0.0,0.0,0,0,166.01,166.51,-0.999,0.0,0,0,0.0,87485.1,0.0,192664.89484999998]
["2025-12-23T10:38:50.000000000",688.77,785.0,0.0,0.01,0.001,0.0,0,0,96.01,96.51,-0.999,0.0,0,0,0.0,87544.59999999999,0.0,197745.86699999997]
["2025-12-23T10:39:02.000000000",688.76,717.0,0.0,0.01,0.002,0.001,0,1,28.01,28.51,-0.998,0.001,0,0,0.0,87513.80000000002,0.0,196339.30311999994]
["2025-12-23T10:39:15.000000000",688.79,716.0,0.0,0.01,0.002,0.001,0,0,27.01,27.51,-0.998,0.001,0,0,0.0,87138.09999999999,0.0,198175.2148499999]
["2025-12-23T10:39:40.000000000",688.75,643.0,45.64,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,87103.1,0.0,195826.08874999997]
["2025-12-23T10:39:40.000000000",688.75,715.0,0.0,0.01,0.002,0.001,5,0,26.01,26.51,-0.998,0.001,0,0,0.5,87103.1,3.44375,195826.08874999997]
["2025-12-23T10:39:53.000000000",688.81,701.0,0.0,0.02,0.006,0.004,13,0,12.08,12.36,-0.994,0.004,0,0,5.2,87103.1,35.81812,195843.14800999998]
["2025-12-23T10:40:06.000000000",688.9,687.0,1.94,2.15,0.826,0.131,452,362,0.17,0.19,-0.175,0.131,726,1405,15431.800000000001,87098.29999999999,-24727.376600000003,204379.40749999997]
["2025-12-23T10:40:32.000000000",689.02,630.0,58.83,59.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86336.29999999999,0.0,208833.00474]
["2025-12-23T10:40:32.000000000",689.02,810.0,0.0,0.01,0.001,0.0,0,0,120.82,121.3,-0.999,0.0,0,0,0.0,86336.29999999999,0.0,208833.00474]
["2025-12-23T10:40:45.000000000",689.05,689.0,0.6,0.64,0.495,0.247,709,1875,0.62,0.65,-0.505,0.247,52,760,18796.699999999997,85618.7,111818.34495,210798.99934999985]
["2025-12-23T10:40:59.000000000",689.04,703.0,0.0,0.02,0.006,0.003,10,0,13.91,14.11,-0.994,0.003,0,0,3.0,85838.4,20.6712,211842.59184000004]
["2025-12-23T10:41:12.000000000",689.0,661.0,27.89,28.15,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,85861.29999999999,-10.335000000000003,210920.12500000006]
["2025-12-23T10:41:12.000000000",689.0,795.0,0.0,0.01,0.001,0.0,0,0,105.89,106.14,-0.999,0.0,0,0,0.0,85861.29999999999,0.0,210920.12500000006]
["2025-12-23T10:41:25.000000000",688.99,725.0,0.0,0.01,0.001,0.0,0,0,35.89,36.19,-0.998,0.0,0,0,0.0,85861.29999999999,0.0,210917.06374999997]
["2025-12-23T10:41:38.000000000",688.98,705.0,0.0,0.02,0.005,0.002,3,0,15.89,16.17,-0.995,0.002,0,0,0.6,86556.40000000001,4.1338799999999996,214418.84376000008]
["2025-12-23T10:42:03.000000000",688.9,646.0,42.73,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,87373.29999999999,0.0,205539.51510000002]
["2025-12-23T10:42:16.000000000",688.9,632.0,56.68,56.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87456.2,0.0,201715.43119999996]
["2025-12-23T10:42:16.000000000",688.9,704.0,0.0,0.02,0.005,0.003,1,2,15.02,15.32,-0.994,0.003,0,0,0.3,87456.2,2.0667,201715.43119999996]
["2025-12-23T10:42:28.000000000",688.97,698.0,0.0,0.02,0.008,0.006,125,1,8.97,9.27,-0.992,0.006,3,0,76.8,86475.60000000002,504.3260400000001,209540.57992000005]
["2025-12-23T10:42:40.000000000",688.98,675.0,13.83,14.1,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,262,231,82.5,86475.60000000002,-514.6680600000001,209543.6212800001]
["2025-12-23T10:42:40.000000000",688.98,865.0,0.0,0.01,0.0,0.0,0,0,175.91,176.18,-1.0,0.0,0,0,0.0,86475.60000000002,0.0,209543.6212800001]
["2025-12-23T10:43:04.000000000",689.01,750.0,0.0,0.01,0.001,0.0,0,0,60.86,61.15,-0.999,0.0,0,0,0.0,86498.59999999999,0.0,216579.26934000006]
["2025-12-23T10:43:17.000000000",689.01,677.0,11.86,12.08,0.991,0.005,72,4,0.01,0.02,-0.009,0.005,68,74,70.0,86514.99999999999,13.780199999999976,213958.27530000004]
["2025-12-23T10:43:29.000000000",689.03,664.0,24.85,25.07,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,0,6.3,86142.09999999999,-42.030829999999995,212147.51379000006]
["2025-12-23T10:43:41.000000000",689.06,651.0,37.85,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,86142.09999999999,0.0,212156.75058]
["2025-12-23T10:43:53.000000000",689.08,677.0,11.86,12.13,0.991,0.005,72,4,0.0,0.02,-0.009,0.005,68,74,70.0,86367.59999999999,13.781599999999976,214350.73743999994]
["2025-12-23T10:43:53.000000000",689.08,709.0,0.0,0.01,0.002,0.001,24,0,19.88,20.15,-0.997,0.001,0,0,2.4,86367.59999999999,16.537920000000003,214350.73743999994]
["2025-12-23T10:44:06.000000000",689.05,696.0,0.0,0.02,0.01,0.009,136,16,6.87,7.15,-0.99,0.009,2,0,124.2,86355.69999999998,830.9943,210865.1481499999]
["2025-12-23T10:44:30.000000000",689.05,639.0,49.85,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,85912.49999999999,0.0,211168.33014999985]
["2025-12-23T10:44:30.000000000",689.05,855.0,0.0,0.01,0.0,0.0,0,0,165.88,166.15,-0.999,0.0,0,0,0.0,85912.49999999999,0.0,211168.33014999985]
["2025-12-23T10:44:42.000000000",689.07,698.0,0.0,0.02,0.008,0.006,125,1,8.86,9.15,-0.992,0.006,3,0,76.8,86159.29999999999,504.3992400000001,214987.77279000002]
["2025-12-23T10:44:54.000000000",689.02,685.0,3.94,4.16,0.938,0.047,159,228,0.06,0.08,-0.062,0.047,329,509,2293.6,86166.79999999999,-5505.269799999999,214920.49644000002]
["2025-12-23T10:45:06.000000000",688.99,671.0,17.82,18.1,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,49,10,12.8,86413.2,-46.85132000000001,211384.88796000002]
["2025-12-23T10:45:19.000000000",688.92,677.0,11.76,11.99,0.993,0.004,72,4,0.0,0.02,-0.006,0.004,68,74,56.00000000000001,87678.49999999999,11.022720000000009,210030.35147999995]
["2025-12-23T10:45:19.000000000",688.92,770.0,0.0,0.01,0.001,0.0,0,0,81.02,81.3,-0.999,0.0,0,0,0.0,87678.49999999999,0.0,210030.35147999995]
["2025-12-23T10:45:32.000000000",688.86,714.0,0.0,0.01,0.002,0.001,0,0,25.09,25.35,-0.998,0.001,0,0,0.0,88732.79999999999,0.0,202005.43955999994]
["2025-12-23T10:45:57.000000000",688.88,655.0,33.72,33.97,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,87222.69999999998,0.0,202574.11944]
["2025-12-23T10:46:10.000000000",688.9,641.0,47.76,47.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,87266.8,0.0,206530.8422]
["2025-12-23T10:46:10.000000000",688.9,713.0,0.0,0.01,0.002,0.001,0,0,23.99,24.24,-0.998,0.001,0,0,0.0,87266.8,0.0,206530.8422]
["2025-12-23T10:46:22.000000000",688.86,699.0,0.0,0.02,0.007,0.005,4,4,10.08,10.31,-0.992,0.005,0,0,2.0,87382.09999999999,13.7772,202752.85265999998]
["2025-12-23T10:46:35.000000000",688.89,685.0,3.8,4.05,0.93,0.052,159,228,0.07,0.09,-0.07,0.052,329,545,2537.6,87766.5,-6089.787600000001,204967.50836999997]
["2025-12-23T10:46:47.000000000",688.87,672.0,16.72,16.97,0.995,0.002,16,0,0.0,0.02,-0.005,0.002,43,4,11.8,87065.5,-37.19898,200054.04783000002]
["2025-12-23T10:46:59.000000000",688.89,785.0,0.0,0.01,0.001,0.0,0,0,96.02,96.26,-0.999,0.0,0,0,0.0,87228.70000000001,0.0,203600.75061000002]
["2025-12-23T10:47:11.000000000",688.96,683.0,5.81,6.11,0.965,0.024,148,37,0.03,0.05,-0.035,0.024,217,712,876.0,87228.70000000001,-1140.9177600000003,203621.43904000003]
["2025-12-23T10:47:24.000000000",689.01,670.0,18.84,19.08,0.995,0.002,26,0,0.0,0.02,-0.004,0.002,61,12,17.4,85932.19999999998,-48.2307,209574.79368000003]
["2025-12-23T10:47:37.000000000",688.97,656.0,32.83,33.04,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,0,0.0,86314.7,0.0,206595.23317000002]
["2025-12-23T10:47:37.000000000",688.97,770.0,0.0,0.01,0.001,0.0,0,0,80.93,81.22,-0.999,0.0,0,0,0.0,86314.7,0.0,206595.23317000002]
["2025-12-23T10:47:50.000000000",688.86,714.0,0.0,0.01,0.002,0.001,0,0,25.0,25.27,-0.998,0.001,0,0,0.0,86696.5,0.0,205148.70774]
["2025-12-23T10:48:02.000000000",688.88,700.0,0.0,0.02,0.007,0.004,34,0,11.07,11.32,-0.993,0.004,1,0,14.000000000000002,86686.29999999999,90.93216000000001,202071.23704]
["2025-12-23T10:48:27.000000000",688.97,656.0,32.69,33.05,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,0,0.0,86522.79999999999,0.0,203042.21488]
["2025-12-23T10:48:27.000000000",688.97,860.0,0.0,0.01,0.0,0.0,0,0,170.95,171.31,-1.0,0.0,0,0,0.0,86522.79999999999,0.0,203042.21488]
["2025-12-23T10:48:39.000000000",688.95,698.0,0.0,0.02,0.008,0.006,125,1,8.95,9.24,-0.992,0.006,3,0,76.8,86059.49999999999,504.3114000000001,207137.64015000008]
["2025-12-23T10:48:52.000000000",689.0,684.0,4.86,5.1,0.954,0.033,57,21,0.05,0.06,-0.046,0.033,300,392,1178.1000000000001,86486.7,-5525.090999999999,206346.5430000001]
["2025-12-23T10:49:04.000000000",688.98,670.0,18.81,19.08,0.995,0.002,26,0,0.0,0.02,-0.004,0.002,61,12,17.4,85703.6,-48.2286,206740.85064000014]
["2025-12-23T10:49:04.000000000",688.98,840.0,0.0,0.01,0.0,0.0,0,0,150.95,151.17,-0.999,0.0,0,0,0.0,85703.6,0.0,206740.85064000014]
["2025-12-23T10:49:16.000000000",689.0,770.0,0.0,0.01,0.001,0.0,0,0,80.95,81.17,-0.999,0.0,0,0,0.0,85932.39999999998,0.0,209152.84000000005]
["2025-12-23T10:49:41.000000000",689.05,705.0,0.0,0.01,0.003,0.002,3,0,15.83,16.17,-0.997,0.002,0,0,0.6,85331.69999999998,4.1343,209176.97564999992]
["2025-12-23T10:49:55.000000000",689.05,654.0,34.88,35.11,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,86159.8,0.0,216025.44359999988]
["2025-12-23T10:50:07.000000000",689.02,644.0,44.9,45.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86082.7,0.0,214981.81921999998]
["2025-12-23T10:50:07.000000000",689.02,716.0,0.0,0.01,0.002,0.001,0,0,26.87,27.1,-0.998,0.001,0,0,0.0,86082.7,0.0,214981.81921999998]
["2025-12-23T10:50:20.000000000",688.98,702.0,0.0,0.02,0.006,0.003,14,0,12.93,13.2,-0.994,0.003,1,0,4.500000000000001,86262.49999999999,26.87022,206862.8001000001]
["2025-12-23T10:50:32.000000000",689.0,688.0,1.2,1.35,0.697,0.198,859,2255,0.33,0.35,-0.303,0.198,146,1737,19899.0,86250.29999999999,97268.88600000001,208312.9490000001]
["2025-12-23T10:50:56.000000000",689.07,631.0,57.92,58.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,86204.2,0.0,215236.52706]
["2025-12-23T10:50:56.000000000",689.07,815.0,0.0,0.01,0.001,0.0,0,0,125.83,126.06,-0.999,0.0,0,0,0.0,86204.2,0.0,215236.52706]
["2025-12-23T10:51:09.000000000",689.11,690.0,0.21,0.24,0.251,0.221,282,2055,1.04,1.28,-0.749,0.221,145,217,9436.7,85648.59999999999,20864.183470000004,215982.23441999996]
["2025-12-23T10:51:22.000000000",689.07,654.0,34.92,35.15,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,85639.20000000001,0.0,216398.29908]
["2025-12-23T10:51:35.000000000",689.08,663.0,25.92,26.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,20,3.8,85887.7,-26.18504,215987.30243999997]
["2025-12-23T10:51:35.000000000",689.08,805.0,0.0,0.01,0.001,0.0,0,0,115.85,116.06,-0.999,0.0,0,0,0.0,85887.7,0.0,215987.30243999997]
["2025-12-23T10:51:47.000000000",689.1,740.0,0.0,0.01,0.001,0.0,1,0,50.85,51.06,-0.999,0.0,0,0,0.0,86116.00000000001,0.0,218264.15579999998]
["2025-12-23T10:52:00.000000000",689.06,709.0,0.0,0.01,0.002,0.001,24,0,19.85,20.12,-0.997,0.001,0,0,2.4,86116.00000000001,16.53744,218251.48627999992]
["2025-12-23T10:52:25.000000000",689.06,652.0,36.91,37.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,86453.40000000001,0.0,218055.79324]
["2025-12-23T10:52:37.000000000",689.08,639.0,49.91,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,86397.6,0.0,218419.06575999997]
["2025-12-23T10:52:37.000000000",689.08,711.0,0.0,0.01,0.002,0.001,0,0,21.81,22.1,-0.998,0.001,0,0,0.0,86397.6,0.0,218419.06575999997]
["2025-12-23T10:53:02.000000000",689.09,645.0,43.95,44.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,86369.0,0.0,218161.75946000006]
["2025-12-23T10:53:02.000000000",689.09,684.0,5.0,5.24,0.958,0.031,57,24,0.04,0.06,-0.042,0.031,300,404,1106.7,86369.0,-5190.914970000002,218161.75946000006]
["2025-12-23T10:53:14.000000000",689.06,860.0,0.0,0.01,0.0,0.0,0,0,170.86,171.11,-0.999,0.0,0,0,0.0,86369.0,0.0,218152.26164]
["2025-12-23T10:53:26.000000000",689.1,795.0,0.0,0.01,0.001,0.0,0,0,105.81,106.11,-0.999,0.0,0,0,0.0,86864.40000000001,0.0,220689.7878]
["2025-12-23T10:53:39.000000000",689.08,686.0,3.02,3.28,0.906,0.073,168,174,0.09,0.11,-0.094,0.073,734,1097,6584.5999999999985,86941.20000000001,-28471.407440000006,221668.76703999998]
["2025-12-23T10:53:51.000000000",689.08,673.0,15.93,16.15,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,86382.30000000002,-186.0516,220289.91796]
["2025-12-23T10:54:03.000000000",689.07,660.0,28.94,29.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,86309.30000000002,-11.025120000000001,220381.81274999998]
["2025-12-23T10:54:03.000000000",689.07,790.0,0.0,0.01,0.001,0.0,0,0,100.83,101.07,-0.999,0.0,0,0,0.0,86309.30000000002,0.0,220381.81274999998]
["2025-12-23T10:54:28.000000000",689.03,647.0,41.85,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,86697.20000000003,0.0,219123.94254000005]
["2025-12-23T10:54:28.000000000",689.03,705.0,0.0,0.01,0.003,0.002,3,0,15.83,16.15,-0.997,0.002,0,0,0.6,86697.20000000003,4.13418,219123.94254000005]
["2025-12-23T10:54:53.000000000",689.05,648.0,40.9,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86507.20000000001,0.0,215569.29249999984]
["2025-12-23T10:55:06.000000000",689.03,635.0,53.9,54.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,86310.5,0.0,215154.44071000008]
["2025-12-23T10:55:06.000000000",689.03,707.0,0.0,0.01,0.003,0.001,0,0,17.86,18.1,-0.997,0.001,0,0,0.0,86310.5,0.0,215154.44071000008]
["2025-12-23T10:55:18.000000000",689.04,694.0,0.0,0.02,0.013,0.015,97,45,4.86,5.15,-0.987,0.015,274,3,556.5,86427.6,-1829.4011999999993,214506.42048000003]
["2025-12-23T10:55:30.000000000",689.0,680.0,8.82,9.14,0.986,0.009,37,17,0.02,0.03,-0.014,0.009,200,52,213.3,86427.6,-1010.7629999999999,214493.9680000001]
["2025-12-23T10:55:43.000000000",688.98,632.0,56.84,57.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86887.79999999999,0.0,214316.87472000014]
["2025-12-23T10:55:56.000000000",688.93,646.0,42.74,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,87974.79999999999,0.0,211245.22804]
["2025-12-23T10:56:10.000000000",689.0,712.0,0.0,0.01,0.002,0.001,0,0,22.91,23.26,-0.998,0.001,0,0,0.0,87341.79999999999,0.0,214878.43000000008]
["2025-12-23T10:56:23.000000000",689.11,665.0,23.74,24.25,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,19,7.8,86117.9,-48.2377,219677.93135]
["2025-12-23T10:56:35.000000000",689.21,652.0,37.07,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,85560.5,0.0,225712.82895000002]
["2025-12-23T10:56:35.000000000",689.21,750.0,0.0,0.01,0.001,0.0,0,0,60.71,60.93,-0.999,0.0,0,0,0.0,85560.5,0.0,225712.82895000002]
["2025-12-23T10:56:47.000000000",689.15,711.0,0.0,0.01,0.002,0.001,0,0,21.71,21.93,-0.998,0.001,0,0,0.0,85560.5,0.0,225693.17924999996]
["2025-12-23T10:57:00.000000000",689.17,698.0,0.0,0.02,0.008,0.006,125,1,8.73,8.98,-0.992,0.006,3,0,76.8,86152.0,504.47244,226403.37171999994]
["2025-12-23T10:57:25.000000000",689.21,641.0,48.08,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,85510.3,0.0,228269.79805000004]
["2025-12-23T10:57:38.000000000",689.18,636.0,53.08,53.3,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,85306.0,0.0,226538.97944]
["2025-12-23T10:57:38.000000000",689.18,699.0,0.0,0.02,0.008,0.005,4,4,9.68,9.93,-0.992,0.005,0,0,2.0,85306.0,13.7836,226538.97944]
["2025-12-23T10:57:50.000000000",689.17,686.0,3.13,3.38,0.915,0.067,168,174,0.08,0.1,-0.085,0.067,734,1102,6043.400000000001,85614.0,-26134.70474,227763.79329999993]
["2025-12-23T10:58:03.000000000",689.17,673.0,16.01,16.31,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,85614.0,-186.07590000000002,227763.79329999993]
["2025-12-23T10:58:03.000000000",689.17,855.0,0.0,0.01,0.0,0.0,0,0,165.7,166.0,-1.0,0.0,0,0,0.0,85614.0,0.0,227763.79329999993]
["2025-12-23T10:58:15.000000000",689.23,790.0,0.0,0.01,0.001,0.0,0,0,100.7,101.0,-0.999,0.0,0,0,0.0,85899.70000000001,0.0,227250.84791]
["2025-12-23T10:58:28.000000000",689.27,725.0,0.0,0.01,0.002,0.0,0,0,35.65,35.88,-0.998,0.0,0,0,0.0,85444.8,0.0,230454.66742000004]
["2025-12-23T10:58:53.000000000",689.34,662.0,27.18,27.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,21,2.1999999999999997,84717.8,-15.165479999999999,236071.37640000007]
["2025-12-23T10:59:05.000000000",689.36,638.0,51.22,51.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,84717.8,0.0,236078.22559999998]
["2025-12-23T10:59:05.000000000",689.36,730.0,0.0,0.01,0.001,0.0,0,0,40.55,40.78,-0.999,0.0,0,0,0.0,84717.8,0.0,236078.22559999998]
["2025-12-23T10:59:18.000000000",689.36,707.0,0.0,0.01,0.003,0.001,0,0,17.55,17.78,-0.997,0.001,0,0,0.0,84851.30000000003,0.0,237443.84776]
["2025-12-23T10:59:30.000000000",689.32,694.0,0.0,0.02,0.013,0.016,97,45,4.56,4.84,-0.987,0.016,274,3,593.6,84813.30000000003,-1952.1542400000005,236856.55588000006]
["2025-12-23T10:59:56.000000000",689.25,637.0,52.1,52.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,85847.40000000002,0.0,235814.48100000003]
["2025-12-23T10:59:56.000000000",689.25,845.0,0.0,0.01,0.0,0.0,0,0,155.64,155.9,-0.999,0.0,0,0,0.0,85847.40000000002,0.0,235814.48100000003]
["2025-12-23T11:00:08.000000000",689.2,780.0,0.0,0.01,0.001,0.0,0,0,90.64,90.95,-0.999,0.0,0,0,0.0,86106.0,0.0,235878.70000000004]
["2025-12-23T11:00:22.000000000",689.18,683.0,6.11,6.35,0.972,0.02,148,38,0.03,0.04,-0.028,0.02,217,768,730.0,86558.80000000002,-951.0684,235326.02443999992]
["2025-12-23T11:00:34.000000000",689.19,640.0,48.71,49.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86558.80000000002,0.0,235329.43902000002]
["2025-12-23T11:00:34.000000000",689.19,835.0,0.0,0.01,0.0,0.0,0,0,145.41,146.28,-0.999,0.0,0,0,0.0,86558.80000000002,0.0,235329.43902000002]
["2025-12-23T11:00:47.000000000",689.32,770.0,0.0,0.01,0.001,0.0,0,0,80.56,80.97,-0.999,0.0,0,0,0.0,86498.00000000001,0.0,232997.05320000008]
["2025-12-23T11:01:00.000000000",689.27,715.0,0.0,0.01,0.002,0.001,5,0,25.6,25.83,-0.998,0.001,0,0,0.5,85192.30000000002,3.44635,234953.53271000003]
["2025-12-23T11:01:26.000000000",689.31,658.0,31.18,31.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,1,0.0,84986.80000000002,0.0,234767.95703999995]
["2025-12-23T11:01:38.000000000",689.38,645.0,44.17,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,84041.7,0.0,237927.78754000008]
["2025-12-23T11:01:38.000000000",689.38,717.0,0.0,0.01,0.002,0.001,0,1,27.51,27.73,-0.998,0.001,0,0,0.0,84041.7,0.0,237927.78754000008]
["2025-12-23T11:01:51.000000000",689.38,704.0,0.0,0.02,0.006,0.003,1,2,14.51,14.73,-0.994,0.003,0,0,0.3,84041.7,2.06814,237927.78754000008]
["2025-12-23T11:02:16.000000000",689.44,631.0,58.27,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,84755.4,0.0,245568.87584000005]
["2025-12-23T11:02:16.000000000",689.44,643.0,46.26,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,84755.4,0.0,245568.87584000005]
["2025-12-23T11:02:28.000000000",689.52,630.0,59.37,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83809.8,0.0,242748.2740800001]
["2025-12-23T11:02:40.000000000",689.5,760.0,0.0,0.01,0.001,0.0,0,0,70.39,70.68,-0.999,0.0,0,0,0.0,84259.6,0.0,243896.83500000008]
["2025-12-23T11:02:53.000000000",689.47,679.0,10.3,10.55,0.99,0.006,93,22,0.01,0.02,-0.01,0.006,57,62,90.00000000000001,84400.1,148.92552,242397.6573700001]
["2025-12-23T11:03:06.000000000",689.51,666.0,23.29,23.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,1,4.6,84400.1,-31.717459999999996,242411.72021000003]
["2025-12-23T11:03:06.000000000",689.51,820.0,0.0,0.01,0.001,0.0,0,0,130.47,130.73,-0.999,0.0,0,0,0.0,84400.1,0.0,242411.72021000003]
["2025-12-23T11:03:19.000000000",689.5,755.0,0.0,0.01,0.001,0.0,0,0,65.47,65.73,-0.999,0.0,0,0,0.0,84493.4,0.0,242652.97700000007]
["2025-12-23T11:03:44.000000000",689.43,633.0,56.24,56.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85667.90000000001,0.0,244496.00805]
["2025-12-23T11:03:56.000000000",689.41,654.0,35.24,35.47,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,84612.1,0.0,242449.64057]
["2025-12-23T11:04:08.000000000",689.4,641.0,48.29,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,84612.1,0.0,242446.1238]
["2025-12-23T11:04:08.000000000",689.4,713.0,0.0,0.01,0.002,0.001,0,0,23.53,23.74,-0.998,0.001,0,0,0.0,84612.1,0.0,242446.1238]
["2025-12-23T11:04:21.000000000",689.4,700.0,0.0,0.02,0.007,0.005,34,0,10.53,10.74,-0.993,0.005,1,0,17.5,84948.7,113.751,242455.77539999995]
["2025-12-23T11:04:32.000000000",689.35,687.0,2.32,2.51,0.877,0.103,452,415,0.11,0.13,-0.123,0.103,726,1574,12133.4,85933.59999999999,-19454.835699999996,241313.86100000006]
["2025-12-23T11:04:45.000000000",689.37,640.0,49.19,49.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86312.3,0.0,240770.05557000003]
["2025-12-23T11:04:45.000000000",689.37,860.0,0.0,0.01,0.0,0.0,0,0,170.59,170.79,-0.999,0.0,0,0,0.0,86312.3,0.0,240770.05557000003]
["2025-12-23T11:05:10.000000000",689.37,635.0,54.19,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,85530.70000000003,0.0,239307.21243000004]
["2025-12-23T11:05:22.000000000",689.4,675.0,14.22,14.52,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,262,231,110.00000000000001,85530.70000000003,-686.6424,239317.6266]
["2025-12-23T11:05:36.000000000",689.44,662.0,27.26,27.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,21,2.1999999999999997,85009.8,-15.16768,241186.7952]
["2025-12-23T11:05:36.000000000",689.44,800.0,0.0,0.01,0.001,0.0,0,0,110.49,110.74,-0.999,0.0,0,0,0.0,85009.8,0.0,241186.7952]
["2025-12-23T11:05:48.000000000",689.43,735.0,0.0,0.01,0.001,0.0,0,0,45.49,45.74,-0.999,0.0,0,0,0.0,85129.5,0.0,243181.95447]
["2025-12-23T11:06:01.000000000",689.39,708.0,0.0,0.01,0.003,0.001,1,0,18.49,18.79,-0.997,0.001,0,0,0.1,85690.40000000001,0.6893900000000001,244740.34390000004]
["2025-12-23T11:06:28.000000000",689.48,651.0,38.26,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,84578.5,0.0,243991.11395999993]
["2025-12-23T11:06:41.000000000",689.44,638.0,51.25,51.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,85053.00000000001,0.0,244319.61056]
["2025-12-23T11:06:41.000000000",689.44,855.0,0.0,0.01,0.0,0.0,0,0,165.44,165.73,-0.999,0.0,0,0,0.0,85053.00000000001,0.0,244319.61056]
["2025-12-23T11:06:53.000000000",689.43,696.0,0.0,0.02,0.01,0.009,136,16,6.5,6.75,-0.99,0.009,2,0,124.2,85053.00000000001,831.4525799999999,244316.06682]
["2025-12-23T11:07:05.000000000",689.44,683.0,6.32,6.52,0.973,0.019,148,39,0.02,0.04,-0.027,0.019,217,775,693.5,84997.1,-903.8558400000005,244534.02640000003]
["2025-12-23T11:07:18.000000000",689.45,636.0,53.25,53.52,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,85126.1,0.0,246241.89364999998]
["2025-12-23T11:07:18.000000000",689.45,840.0,0.0,0.01,0.0,0.0,0,0,150.51,150.73,-0.999,0.0,0,0,0.0,85126.1,0.0,246241.89364999998]
["2025-12-23T11:07:30.000000000",689.49,775.0,0.0,0.01,0.001,0.0,0,0,85.45,85.73,-0.999,0.0,0,0,0.0,84700.0,0.0,246598.85645999998]
["2025-12-23T11:07:55.000000000",689.37,672.0,17.2,17.56,0.995,0.002,16,0,0.0,0.02,-0.005,0.002,43,4,11.8,84833.90000000001,-37.22598000000001,247405.93119]
["2025-12-23T11:07:55.000000000",689.37,810.0,0.0,0.01,0.001,0.0,0,0,120.45,120.79,-0.999,0.0,0,0,0.0,84833.90000000001,0.0,247405.93119]
["2025-12-23T11:08:08.000000000",689.39,780.0,0.0,0.01,0.001,0.0,0,0,90.54,90.84,-0.999,0.0,0,0,0.0,86172.70000000001,0.0,244976.80466999995]
["2025-12-23T11:08:21.000000000",689.36,717.0,0.0,0.01,0.002,0.001,0,1,27.59,27.84,-0.998,0.001,0,0,0.0,86468.7,0.0,244828.27208]
["2025-12-23T11:08:34.000000000",689.3,704.0,0.0,0.02,0.006,0.003,1,2,14.62,14.89,-0.994,0.003,0,0,0.3,87996.40000000001,2.0679,244729.0719999999]
["2025-12-23T11:08:46.000000000",689.32,657.0,32.16,32.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,86527.29999999999,0.0,243835.23156]
["2025-12-23T11:08:59.000000000",689.31,644.0,45.14,45.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86426.9,0.0,241973.31446999998]
["2025-12-23T11:09:12.000000000",689.29,631.0,58.14,58.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,86500.20000000001,0.0,239146.40834]
["2025-12-23T11:09:24.000000000",689.32,693.0,0.01,0.02,0.022,0.028,175,412,3.64,3.86,-0.978,0.028,245,8,1176.0000000000002,86500.20000000001,-1351.0672,239156.81672]
["2025-12-23T11:09:24.000000000",689.32,820.0,0.0,0.01,0.001,0.0,0,0,130.62,130.85,-0.999,0.0,0,0,0.0,86500.20000000001,0.0,239156.81672]
["2025-12-23T11:09:50.000000000",689.3,632.0,57.14,57.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86618.00000000001,0.0,238588.78759999992]
["2025-12-23T11:09:50.000000000",689.3,820.0,0.0,0.01,0.001,0.0,0,0,130.67,130.91,-0.999,0.0,0,0,0.0,86618.00000000001,0.0,238588.78759999992]
["2025-12-23T11:10:03.000000000",689.31,755.0,0.0,0.01,0.001,0.0,0,0,65.62,65.86,-0.999,0.0,0,0,0.0,86560.20000000001,0.0,241327.43099999998]
["2025-12-23T11:10:28.000000000",689.4,668.0,21.24,21.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,65,0,6.6000000000000005,85464.6,-44.1216,244054.494]
["2025-12-23T11:10:42.000000000",689.36,655.0,34.22,34.44,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,85464.6,0.0,244040.3336]
["2025-12-23T11:10:42.000000000",689.36,765.0,0.0,0.01,0.001,0.0,0,0,75.57,75.81,-0.999,0.0,0,0,0.0,85464.6,0.0,244040.3336]
["2025-12-23T11:10:54.000000000",689.31,714.0,0.0,0.01,0.002,0.001,0,0,24.57,24.86,-0.998,0.001,0,0,0.0,85852.20000000003,0.0,243870.98489999992]
["2025-12-23T11:11:07.000000000",689.23,775.0,0.0,0.01,0.001,0.0,0,0,85.57,85.96,-0.999,0.0,0,0,0.0,86768.60000000002,0.0,241547.54580000002]
["2025-12-23T11:11:20.000000000",689.25,653.0,36.03,36.27,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,87593.1,0.0,239504.03625]
["2025-12-23T11:11:32.000000000",689.24,640.0,49.09,49.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86864.50000000003,0.0,239278.62612000003]
["2025-12-23T11:11:32.000000000",689.24,860.0,0.0,0.01,0.0,0.0,0,0,170.67,170.9,-0.999,0.0,0,0,0.0,86864.50000000003,0.0,239278.62612000003]
["2025-12-23T11:11:56.000000000",689.33,689.0,0.7,0.75,0.571,0.279,709,2431,0.4,0.45,-0.429,0.279,52,1353,21231.9,86284.1,126356.25699000001,240779.52234999993]
["2025-12-23T11:12:08.000000000",689.35,676.0,13.17,13.39,0.994,0.003,70,14,0.0,0.02,-0.006,0.003,76,93,43.8,86222.30000000002,-12.408300000000011,243065.49935]
["2025-12-23T11:12:08.000000000",689.35,870.0,0.0,0.01,0.0,0.0,0,0,180.62,180.85,-1.0,0.0,0,0,0.0,86222.30000000002,0.0,243065.49935]
["2025-12-23T11:12:21.000000000",689.35,805.0,0.0,0.01,0.001,0.0,0,0,115.62,115.85,-0.999,0.0,0,0,0.0,86620.3,0.0,240815.46095000004]
["2025-12-23T11:12:33.000000000",689.3,785.0,0.0,0.01,0.001,0.0,0,0,95.62,95.85,-0.999,0.0,0,0,0.0,86750.00000000001,0.0,241463.1685999999]
["2025-12-23T11:12:58.000000000",689.29,664.0,25.11,25.39,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,86473.20000000001,-42.04669,241181.19242000004]
["2025-12-23T11:13:10.000000000",689.32,651.0,38.11,38.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,86082.70000000001,0.0,237272.90516000002]
["2025-12-23T11:13:23.000000000",689.34,638.0,51.11,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,86352.5,0.0,241379.98374000008]
["2025-12-23T11:13:23.000000000",689.34,710.0,0.0,0.01,0.002,0.001,20,0,20.62,20.87,-0.998,0.001,0,0,2.0,86352.5,13.786800000000001,241379.98374000008]
["2025-12-23T11:13:35.000000000",689.36,697.0,0.0,0.02,0.009,0.008,47,3,7.57,7.86,-0.991,0.008,0,5,37.6,86932.6,259.19936,243035.24672000002]
["2025-12-23T11:13:48.000000000",689.4,650.0,39.21,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,85813.70000000003,0.0,244901.76659999997]
["2025-12-23T11:14:00.000000000",689.38,637.0,52.21,52.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,85937.60000000002,0.0,245406.87116000007]
["2025-12-23T11:14:00.000000000",689.38,795.0,0.0,0.01,0.001,0.0,0,0,105.57,105.79,-0.999,0.0,0,0,0.0,85937.60000000002,0.0,245406.87116000007]
["2025-12-23T11:14:25.000000000",689.36,685.0,4.22,4.45,0.949,0.04,159,247,0.05,0.06,-0.051,0.04,329,590,1952.0,86402.00000000001,-4687.648,243912.11263999998]
["2025-12-23T11:14:37.000000000",689.35,672.0,17.16,17.44,0.995,0.002,16,0,0.0,0.02,-0.005,0.002,43,4,11.8,86228.7,-37.224900000000005,245005.33025]
["2025-12-23T11:14:37.000000000",689.35,850.0,0.0,0.01,0.0,0.0,0,0,160.57,160.84,-0.999,0.0,0,0,0.0,86228.7,0.0,245005.33025]
["2025-12-23T11:14:49.000000000",689.36,785.0,0.0,0.01,0.001,0.0,0,0,95.62,95.84,-0.999,0.0,0,0,0.0,86691.6,0.0,244837.23376]
["2025-12-23T11:15:02.000000000",689.39,720.0,0.0,0.01,0.002,0.001,1,0,30.57,30.8,-0.998,0.001,0,0,0.1,86111.2,0.6893900000000001,246248.72921999998]
["2025-12-23T11:15:16.000000000",689.39,671.0,18.22,18.44,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,49,10,12.8,85042.00000000001,-46.87852000000001,241920.73880000008]
["2025-12-23T11:15:28.000000000",689.44,658.0,31.29,31.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,1,0.0,85042.00000000001,0.0,241938.28480000002]
["2025-12-23T11:15:40.000000000",689.45,750.0,0.0,0.01,0.001,0.0,0,0,60.47,60.71,-0.999,0.0,0,0,0.0,85412.30000000002,0.0,249529.19125000003]
["2025-12-23T11:15:52.000000000",689.44,706.0,0.0,0.01,0.003,0.001,0,0,16.47,16.71,-0.997,0.001,0,0,0.0,85148.90000000001,0.0,249040.20624000003]
["2025-12-23T11:16:05.000000000",689.43,693.0,0.01,0.02,0.023,0.03,175,412,3.48,3.72,-0.977,0.03,245,8,1260.0,85040.70000000001,-1447.8029999999997,248476.77687000006]
["2025-12-23T11:16:17.000000000",689.47,646.0,43.29,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,84946.0,0.0,248560.82970000012]
["2025-12-23T11:16:29.000000000",689.47,633.0,56.3,56.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84946.0,0.0,248560.82970000012]
["2025-12-23T11:16:29.000000000",689.47,825.0,0.0,0.01,0.001,0.0,0,0,135.42,135.67,-0.999,0.0,0,0,0.0,84946.0,0.0,248560.82970000012]
["2025-12-23T11:16:54.000000000",689.43,682.0,7.32,7.58,0.981,0.013,65,19,0.02,0.03,-0.019,0.013,140,124,266.5,84934.09999999999,-672.1942499999999,248971.78761000003]
["2025-12-23T11:17:06.000000000",689.46,669.0,20.34,20.56,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,53,0,11.0,84857.29999999999,-70.32492,248651.68061999994]
["2025-12-23T11:17:06.000000000",689.46,760.0,0.0,0.01,0.001,0.0,0,0,70.42,70.67,-0.999,0.0,0,0,0.0,84857.29999999999,0.0,248651.68061999994]
["2025-12-23T11:17:18.000000000",689.48,765.0,0.0,0.01,0.001,0.0,0,0,75.42,75.67,-0.999,0.0,0,0,0.0,84753.09999999999,0.0,249500.05915999995]
["2025-12-23T11:17:30.000000000",689.46,714.0,0.0,0.01,0.002,0.001,0,0,24.42,24.67,-0.998,0.001,0,0,0.0,84753.09999999999,0.0,249492.82182]
["2025-12-23T11:17:43.000000000",689.49,667.0,22.33,22.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,66,5,6.7,84914.90000000001,-44.81685,248025.41126999998]
["2025-12-23T11:17:56.000000000",689.45,654.0,35.27,35.56,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,84718.2,0.0,247290.5471]
["2025-12-23T11:18:09.000000000",689.48,641.0,48.28,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,85098.2,0.0,246486.34207999994]
["2025-12-23T11:18:21.000000000",689.48,703.0,0.0,0.02,0.006,0.003,10,0,13.47,13.72,-0.994,0.003,0,0,3.0,85301.40000000001,20.6844,250246.76599999997]
["2025-12-23T11:18:34.000000000",689.47,690.0,0.24,0.28,0.319,0.284,282,2849,0.78,0.92,-0.681,0.284,145,331,12126.8,84972.99999999999,26825.898759999996,247409.41480000003]
["2025-12-23T11:18:47.000000000",689.47,685.0,4.33,4.6,0.957,0.036,159,247,0.04,0.05,-0.043,0.036,329,596,1756.7999999999997,84994.69999999998,-4219.5564,247259.79981000006]
["2025-12-23T11:18:47.000000000",689.47,870.0,0.0,0.01,0.0,0.0,0,0,180.47,180.72,-0.999,0.0,0,0,0.0,84994.69999999998,0.0,247259.79981000006]
["2025-12-23T11:18:59.000000000",689.48,805.0,0.0,0.01,0.001,0.0,0,0,115.47,115.67,-0.999,0.0,0,0,0.0,85134.4,0.0,247719.13232]
["2025-12-23T11:19:24.000000000",689.54,678.0,11.41,11.62,0.991,0.005,11,1,0.01,0.02,-0.009,0.005,283,86,147.0,85084.2,-937.7744,252647.456]
["2025-12-23T11:19:38.000000000",689.6,665.0,24.44,24.66,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,19,7.8,83654.20000000001,-48.272,251214.38400000008]
["2025-12-23T11:19:50.000000000",689.58,652.0,37.44,37.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,83940.20000000001,0.0,250767.14615999997]
["2025-12-23T11:19:50.000000000",689.58,750.0,0.0,0.01,0.001,0.0,0,0,60.32,60.56,-0.999,0.0,0,0,0.0,83940.20000000001,0.0,250767.14615999997]
["2025-12-23T11:20:03.000000000",689.59,711.0,0.0,0.01,0.002,0.001,0,0,21.32,21.56,-0.998,0.001,0,0,0.0,83940.20000000001,0.0,250770.78268000006]
["2025-12-23T11:20:16.000000000",689.59,687.0,2.5,2.74,0.897,0.089,452,455,0.09,0.11,-0.104,0.089,726,2132,10484.199999999999,83469.20000000001,-16816.341739999996,246103.63756000006]
["2025-12-23T11:20:28.000000000",689.56,650.0,39.39,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,84272.1,0.0,251408.74907999992]
["2025-12-23T11:20:41.000000000",689.52,637.0,52.39,52.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,84211.1,0.0,250834.27512]
["2025-12-23T11:20:53.000000000",689.5,699.0,0.0,0.02,0.008,0.006,4,5,9.42,9.67,-0.992,0.006,0,0,2.4,84472.0,16.548,248175.87200000003]
["2025-12-23T11:21:05.000000000",689.49,686.0,3.42,3.64,0.934,0.056,168,201,0.06,0.07,-0.066,0.056,734,1761,5051.2,85010.99999999999,-21854.075040000003,249955.29377999995]
["2025-12-23T11:21:17.000000000",689.47,639.0,50.34,50.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,85010.99999999999,0.0,249948.04334]
["2025-12-23T11:21:17.000000000",689.47,855.0,0.0,0.01,0.0,0.0,0,0,165.42,165.66,-0.999,0.0,0,0,0.0,85010.99999999999,0.0,249948.04334]
["2025-12-23T11:21:30.000000000",689.52,790.0,0.0,0.01,0.001,0.0,0,0,100.42,100.66,-0.999,0.0,0,0,0.0,85089.99999999999,0.0,251037.68352000002]
["2025-12-23T11:21:43.000000000",689.46,689.0,0.74,0.8,0.616,0.277,709,2588,0.35,0.4,-0.384,0.277,52,1435,21079.700000000004,85386.4,125474.13594000002,251890.07424000002]
["2025-12-23T11:21:55.000000000",689.41,671.0,18.28,18.51,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,49,10,12.8,86226.69999999998,-46.87988000000001,251675.32519000003]
["2025-12-23T11:22:09.000000000",689.42,658.0,31.28,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,1,0.0,86166.09999999999,0.0,251487.31702]
["2025-12-23T11:22:21.000000000",689.45,730.0,0.0,0.01,0.001,0.0,0,0,40.47,40.67,-0.999,0.0,0,0,0.0,85588.49999999999,0.0,252677.21995]
["2025-12-23T11:22:33.000000000",689.45,707.0,0.0,0.02,0.005,0.002,0,0,17.47,17.67,-0.995,0.002,0,0,0.0,85588.49999999999,0.0,252677.21995]
["2025-12-23T11:22:46.000000000",689.41,660.0,29.29,29.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,0,1.8000000000000003,85938.4,-11.030560000000001,251354.74954000008]
["2025-12-23T11:22:58.000000000",689.39,647.0,42.24,42.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,85710.09999999999,0.0,250707.01435000004]
["2025-12-23T11:23:11.000000000",689.44,634.0,55.29,55.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85659.9,0.0,250024.7265600001]
["2025-12-23T11:23:23.000000000",689.48,680.0,9.3,9.57,0.99,0.007,37,18,0.01,0.02,-0.01,0.007,200,84,165.90000000000003,85642.49999999999,-786.69668,251277.5385999999]
["2025-12-23T11:23:36.000000000",689.52,682.0,7.36,7.58,0.981,0.013,65,19,0.02,0.03,-0.019,0.013,140,124,266.5,85754.4,-672.2819999999998,253319.99471999996]
["2025-12-23T11:23:49.000000000",689.51,669.0,20.34,20.56,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,53,0,11.0,85754.4,-70.33001999999999,253316.32086]
["2025-12-23T11:23:49.000000000",689.51,835.0,0.0,0.01,0.0,0.0,0,0,145.47,145.67,-0.999,0.0,0,0,0.0,85754.4,0.0,253316.32086]
["2025-12-23T11:24:01.000000000",689.48,770.0,0.0,0.01,0.001,0.0,0,0,80.47,80.67,-0.999,0.0,0,0,0.0,85484.2,0.0,250754.22327999992]
["2025-12-23T11:24:14.000000000",689.5,681.0,8.35,8.54,0.982,0.011,83,34,0.02,0.03,-0.018,0.011,505,457,646.8,85660.50000000001,-3200.6589999999997,248979.13949999996]
["2025-12-23T11:24:26.000000000",689.55,668.0,21.29,21.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,65,0,6.6000000000000005,85388.8,-44.1312,249843.27240000002]
["2025-12-23T11:24:40.000000000",689.55,655.0,34.41,34.62,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,85291.90000000001,0.0,252836.60895000002]
["2025-12-23T11:24:52.000000000",689.54,682.0,7.43,7.65,0.981,0.013,65,19,0.02,0.03,-0.019,0.013,140,124,266.5,84761.30000000002,-672.3014999999998,247391.09257999997]
["2025-12-23T11:25:05.000000000",689.53,703.0,0.0,0.02,0.006,0.003,10,0,13.42,13.65,-0.994,0.003,0,0,3.0,84761.30000000002,20.6859,247387.50481000004]
["2025-12-23T11:25:19.000000000",689.49,656.0,33.36,33.62,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,0,0.0,84829.10000000002,0.0,248108.15007]
["2025-12-23T11:25:32.000000000",689.5,643.0,46.35,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,85398.90000000001,0.0,249259.0765]
["2025-12-23T11:25:44.000000000",689.49,630.0,59.35,59.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84930.4,0.0,249511.26221999998]
["2025-12-23T11:25:44.000000000",689.49,702.0,0.0,0.02,0.006,0.004,14,0,12.42,12.65,-0.994,0.004,1,1,6.0,84930.4,35.85348,249511.26221999998]
["2025-12-23T11:26:09.000000000",689.53,679.0,10.38,10.64,0.99,0.006,93,22,0.01,0.02,-0.01,0.006,57,64,90.00000000000001,84903.3,148.93848,248977.56099000006]
["2025-12-23T11:26:21.000000000",689.52,666.0,23.37,23.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,1,4.6,84903.3,-31.717919999999996,248973.95016000007]
["2025-12-23T11:26:21.000000000",689.52,684.0,5.39,5.62,0.966,0.025,57,32,0.03,0.05,-0.034,0.025,300,425,892.5000000000001,84903.3,-4188.834,248973.95016000007]
["2025-12-23T11:26:33.000000000",689.49,750.0,0.0,0.01,0.001,0.0,0,0,60.47,60.71,-0.999,0.0,0,0,0.0,85683.4,0.0,252873.21545999995]
["2025-12-23T11:26:46.000000000",689.47,677.0,12.3,12.54,0.991,0.004,72,5,0.01,0.02,-0.009,0.004,68,82,56.00000000000001,85518.30000000002,11.03152000000001,247808.61793000007]
["2025-12-23T11:26:58.000000000",689.49,664.0,25.32,25.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,85209.8,-42.058890000000005,246056.91731999995]
["2025-12-23T11:27:10.000000000",689.52,651.0,38.36,38.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,86158.0,0.0,252720.11232000001]
["2025-12-23T11:27:23.000000000",689.53,713.0,0.0,0.01,0.002,0.001,0,0,23.42,23.65,-0.998,0.001,0,0,0.0,85327.8,0.0,250251.12290000005]
["2025-12-23T11:27:35.000000000",689.55,700.0,0.0,0.02,0.007,0.005,34,0,10.42,10.65,-0.993,0.005,1,0,17.5,85327.8,113.77574999999999,250258.38150000002]
["2025-12-23T11:27:48.000000000",689.53,687.0,2.48,2.63,0.894,0.093,452,487,0.09,0.11,-0.106,0.093,726,2147,10955.4,85665.8,-17570.60346,250558.65328000006]
["2025-12-23T11:28:02.000000000",689.56,675.0,14.41,14.64,0.992,0.003,13,0,0.01,0.02,-0.008,0.003,262,231,82.5,85069.80000000002,-515.10132,250725.39511999997]
["2025-12-23T11:28:02.000000000",689.56,855.0,0.0,0.01,0.0,0.0,0,0,165.37,165.6,-0.999,0.0,0,0,0.0,85069.80000000002,0.0,250725.39511999997]
["2025-12-23T11:28:14.000000000",689.55,698.0,0.0,0.02,0.009,0.007,125,1,8.37,8.6,-0.991,0.007,3,0,89.60000000000001,85095.5,588.8756999999999,254356.37715000007]
["2025-12-23T11:28:27.000000000",689.67,685.0,4.45,4.75,0.954,0.036,159,248,0.04,0.06,-0.046,0.036,329,599,1756.7999999999997,85314.50000000001,-4220.7804,254177.1888299999]
["2025-12-23T11:28:39.000000000",689.62,672.0,17.41,17.66,0.995,0.002,16,0,0.0,0.02,-0.005,0.002,43,4,11.8,85099.3,-37.23948000000001,254484.26202000002]
["2025-12-23T11:28:52.000000000",689.59,800.0,0.0,0.01,0.001,0.0,0,0,110.35,110.6,-0.999,0.0,0,0,0.0,85099.3,0.0,254473.1913900001]
["2025-12-23T11:29:04.000000000",689.6,735.0,0.0,0.01,0.001,0.0,0,0,45.35,45.6,-0.999,0.0,0,0,0.0,84991.8,0.0,252406.01280000008]
["2025-12-23T11:29:16.000000000",689.55,674.0,15.35,15.66,0.997,0.002,10,1,0.0,0.01,-0.003,0.002,118,62,25.6,85095.59999999999,-148.9428,254357.06670000005]
["2025-12-23T11:29:28.000000000",689.48,677.0,12.35,12.59,0.991,0.004,72,5,0.01,0.02,-0.009,0.004,68,82,56.00000000000001,85785.4,11.03168000000001,255190.33760000003]
["2025-12-23T11:29:40.000000000",689.42,647.0,42.24,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,87003.09999999999,0.0,252503.52209999997]
["2025-12-23T11:29:53.000000000",689.42,709.0,0.0,0.01,0.002,0.001,24,0,19.55,19.76,-0.997,0.001,0,0,2.4,87003.09999999999,16.54608,252503.52209999997]
["2025-12-23T11:30:05.000000000",689.46,696.0,0.0,0.02,0.01,0.009,136,18,6.5,6.77,-0.99,0.009,2,0,124.2,87391.99999999999,831.4887600000001,253415.15975999992]
["2025-12-23T11:30:18.000000000",689.44,683.0,6.27,6.56,0.972,0.019,148,44,0.02,0.04,-0.028,0.019,217,816,693.5,86752.7,-903.8558400000005,250346.00559999997]
["2025-12-23T11:30:31.000000000",689.42,636.0,53.24,53.51,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,86601.19999999998,0.0,252970.25943999997]
["2025-12-23T11:30:31.000000000",689.42,840.0,0.0,0.01,0.0,0.0,0,0,150.5,150.76,-0.999,0.0,0,0,0.0,86601.19999999998,0.0,252970.25943999997]
["2025-12-23T11:30:56.000000000",689.39,657.0,32.22,32.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,87429.1,0.0,252298.12647000002]
["2025-12-23T11:30:56.000000000",689.39,681.0,8.26,8.48,0.982,0.011,83,40,0.02,0.03,-0.018,0.011,505,467,646.8,87429.1,-3200.148379999999,252298.12647000002]
["2025-12-23T11:31:10.000000000",689.39,668.0,21.22,21.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,65,0,6.6000000000000005,87429.1,-44.120960000000004,252298.12647000002]
["2025-12-23T11:31:22.000000000",689.37,780.0,0.0,0.01,0.001,0.0,0,0,90.54,90.81,-0.999,0.0,0,0,0.0,86552.4,0.0,249454.04945999998]
["2025-12-23T11:31:35.000000000",689.38,717.0,0.0,0.01,0.002,0.001,0,1,27.54,27.81,-0.998,0.001,0,0,0.0,87392.0,0.0,250511.04068000006]
["2025-12-23T11:31:47.000000000",689.35,670.0,19.18,19.46,0.996,0.002,26,0,0.0,0.02,-0.004,0.002,61,12,17.4,87467.7,-48.2545,251004.05394999997]
["2025-12-23T11:32:00.000000000",689.34,657.0,32.22,32.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,87289.09999999999,0.0,250225.59462000002]
["2025-12-23T11:32:13.000000000",689.33,644.0,45.19,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86832.09999999999,0.0,248264.26748999994]
["2025-12-23T11:32:26.000000000",689.34,659.0,30.22,30.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,23,1.3,86841.7,-8.96142,249368.05566]
["2025-12-23T11:32:38.000000000",689.39,692.0,0.01,0.02,0.027,0.045,524,791,2.56,2.76,-0.973,0.045,75,47,2695.5,86830.0,13929.12495,248656.07909999997]
["2025-12-23T11:32:51.000000000",689.4,679.0,10.28,10.48,0.99,0.006,93,22,0.01,0.02,-0.01,0.006,57,64,90.00000000000001,86721.79999999997,148.9104,248312.22839999996]
["2025-12-23T11:33:03.000000000",689.37,632.0,57.23,57.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86626.99999999997,0.0,249516.09276000003]
["2025-12-23T11:33:03.000000000",689.37,820.0,0.0,0.01,0.001,0.0,0,0,130.54,130.74,-0.999,0.0,0,0,0.0,86626.99999999997,0.0,249516.09276000003]
["2025-12-23T11:33:16.000000000",689.38,691.0,0.04,0.05,0.089,0.131,559,984,1.59,1.78,-0.911,0.131,9,87,7440.8,87097.09999999999,49669.829000000005,251184.56494000007]
["2025-12-23T11:33:29.000000000",689.37,678.0,11.27,11.47,0.991,0.005,11,1,0.01,0.02,-0.009,0.005,283,86,147.0,87005.59999999999,-937.5432000000001,251921.99405999997]
["2025-12-23T11:33:41.000000000",689.36,665.0,24.26,24.51,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,19,7.8,87005.59999999999,-48.255199999999995,251918.33967999995]
["2025-12-23T11:33:53.000000000",689.37,661.0,28.26,28.44,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,2,1.9000000000000004,86931.99999999999,-10.34055,250384.69896]
["2025-12-23T11:34:06.000000000",689.38,713.0,0.0,0.01,0.002,0.001,0,0,23.56,23.79,-0.998,0.001,0,0,0.0,86991.4,0.0,249046.79756000006]
["2025-12-23T11:34:19.000000000",689.37,700.0,0.0,0.02,0.007,0.005,34,0,10.57,10.79,-0.993,0.005,1,0,17.5,87091.9,113.74605,249534.70574999996]
["2025-12-23T11:34:32.000000000",689.4,653.0,36.23,36.44,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,87378.0,0.0,251301.46679999997]
["2025-12-23T11:34:45.000000000",689.4,640.0,49.23,49.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87067.2,0.0,251380.05839999995]
["2025-12-23T11:34:45.000000000",689.4,712.0,0.0,0.01,0.002,0.001,0,0,22.56,22.79,-0.998,0.001,0,0,0.0,87067.2,0.0,251380.05839999995]
["2025-12-23T11:34:58.000000000",689.39,699.0,0.0,0.02,0.008,0.005,4,5,9.57,9.78,-0.992,0.005,0,0,2.0,87067.5,13.7878,250631.18145]
["2025-12-23T11:35:11.000000000",689.38,686.0,3.31,3.5,0.93,0.059,168,209,0.06,0.08,-0.07,0.059,734,1797,5321.799999999999,87067.5,-23021.15572,250627.54590000006]
["2025-12-23T11:35:36.000000000",689.46,652.0,37.23,37.49,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,86703.9,0.0,250070.58929999993]
["2025-12-23T11:35:36.000000000",689.46,800.0,0.0,0.01,0.001,0.0,0,0,110.51,110.74,-0.999,0.0,0,0,0.0,86703.9,0.0,250070.58929999993]
["2025-12-23T11:35:49.000000000",689.45,687.0,2.37,2.57,0.891,0.097,452,494,0.09,0.11,-0.109,0.097,726,2189,11426.599999999999,86637.29999999999,-18324.2021,252080.15625]
["2025-12-23T11:36:01.000000000",689.42,674.0,15.27,15.49,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,118,67,25.6,87061.89999999998,-148.91472,254734.48521999997]
["2025-12-23T11:36:14.000000000",689.43,661.0,28.27,28.49,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,2,1.9000000000000004,87194.4,-10.34145,255282.14040000003]
["2025-12-23T11:36:26.000000000",689.3,745.0,0.0,0.01,0.001,0.0,0,0,55.51,55.79,-0.999,0.0,0,0,0.0,87194.4,0.0,255234.00399999996]
["2025-12-23T11:36:39.000000000",689.35,710.0,0.0,0.01,0.002,0.001,20,0,20.58,20.84,-0.998,0.001,0,0,2.0,88265.29999999999,13.787,249441.98685000007]
["2025-12-23T11:36:51.000000000",689.32,697.0,0.0,0.02,0.009,0.008,47,11,7.58,7.84,-0.991,0.008,0,5,37.6,87598.29999999999,259.18432000000007,252134.64436000003]
["2025-12-23T11:37:03.000000000",689.37,654.0,35.17,35.42,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,87636.7,0.0,251686.91889]
["2025-12-23T11:37:15.000000000",689.42,636.0,53.22,53.47,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,86854.19999999998,0.0,251241.19407999996]
["2025-12-23T11:37:15.000000000",689.42,708.0,0.0,0.02,0.005,0.002,1,0,18.53,18.78,-0.995,0.002,0,0,0.2,86854.19999999998,1.3788399999999998,251241.19407999996]
["2025-12-23T11:37:28.000000000",689.42,695.0,0.0,0.02,0.011,0.012,56,42,5.54,5.74,-0.989,0.012,36,20,110.4,86854.19999999998,165.46080000000003,251241.19407999996]
["2025-12-23T11:37:41.000000000",689.39,682.0,7.29,7.49,0.981,0.013,65,21,0.02,0.03,-0.019,0.013,140,124,266.5,86854.19999999998,-672.1552499999999,251230.26136000003]
["2025-12-23T11:37:54.000000000",689.4,850.0,0.0,0.01,0.0,0.0,0,0,160.53,160.74,-1.0,0.0,0,0,0.0,86950.4,0.0,249664.8312]
["2025-12-23T11:38:07.000000000",689.41,785.0,0.0,0.01,0.001,0.0,0,0,95.53,95.74,-0.999,0.0,0,0,0.0,87338.50000000001,0.0,252215.82263]
["2025-12-23T11:38:20.000000000",689.45,684.0,5.31,5.57,0.966,0.025,57,32,0.03,0.05,-0.034,0.025,300,428,892.5000000000001,86654.1,-4188.4087500000005,253157.07715000003]
["2025-12-23T11:38:33.000000000",689.42,656.0,33.27,33.52,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,0,0.0,86785.2,0.0,252786.87371999997]
["2025-12-23T11:38:45.000000000",689.43,657.0,32.27,32.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,86637.2,0.0,252072.15432000006]
["2025-12-23T11:38:45.000000000",689.43,775.0,0.0,0.01,0.001,0.0,0,0,85.47,85.74,-0.999,0.0,0,0,0.0,86637.2,0.0,252072.15432000006]
["2025-12-23T11:39:11.000000000",689.43,706.0,0.0,0.02,0.005,0.002,0,0,16.47,16.74,-0.995,0.002,0,0,0.0,86895.40000000001,0.0,253752.98465999996]
["2025-12-23T11:39:23.000000000",689.43,693.0,0.01,0.02,0.022,0.03,175,443,3.53,3.75,-0.977,0.03,245,11,1260.0,86880.39999999998,-1447.8029999999997,250147.26576000004]
["2025-12-23T11:39:35.000000000",689.42,646.0,43.22,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,87042.0,0.0,251605.20784]
["2025-12-23T11:39:48.000000000",689.43,633.0,56.22,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86857.79999999999,0.0,250862.89410000003]
["2025-12-23T11:39:48.000000000",689.43,705.0,0.0,0.02,0.005,0.003,3,0,15.51,15.74,-0.995,0.003,0,0,0.9000000000000001,86857.79999999999,6.2048700000000006,250862.89410000003]
["2025-12-23T11:40:14.000000000",689.45,647.0,42.27,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,86886.79999999999,0.0,252542.7772]
["2025-12-23T11:40:14.000000000",689.45,678.0,11.28,11.54,0.991,0.005,11,1,0.01,0.02,-0.009,0.005,283,86,147.0,86886.79999999999,-937.6520000000002,252542.7772]
["2025-12-23T11:40:26.000000000",689.45,830.0,0.0,0.01,0.001,0.0,0,0,140.51,140.74,-0.999,0.0,0,0,0.0,86695.90000000001,0.0,253812.05464999998]
["2025-12-23T11:40:39.000000000",689.47,765.0,0.0,0.01,0.001,0.0,0,0,75.51,75.74,-0.999,0.0,0,0,0.0,86782.3,0.0,255463.11387000006]
["2025-12-23T11:40:52.000000000",689.53,714.0,0.0,0.01,0.002,0.001,0,0,24.41,24.74,-0.998,0.001,0,0,0.0,86844.5,0.0,260998.82701000004]
["2025-12-23T11:41:04.000000000",689.56,667.0,22.37,22.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,66,5,6.7,85745.20000000001,-44.8214,258367.09903999997]
["2025-12-23T11:41:17.000000000",689.64,654.0,35.37,35.74,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,85169.20000000001,0.0,261329.42304]
["2025-12-23T11:41:17.000000000",689.64,760.0,0.0,0.01,0.001,0.0,0,0,70.26,70.56,-0.999,0.0,0,0,0.0,85169.20000000001,0.0,261329.42304]
["2025-12-23T11:41:43.000000000",689.61,649.0,40.49,40.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,85591.20000000001,0.0,264175.7988]
["2025-12-23T11:41:43.000000000",689.61,699.0,0.0,0.02,0.008,0.006,4,5,9.27,9.51,-0.992,0.006,0,0,2.4,85591.20000000001,16.55064,264175.7988]
["2025-12-23T11:42:08.000000000",689.67,642.0,47.49,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,85059.00000000001,0.0,262142.18765999997]
["2025-12-23T11:42:08.000000000",689.67,870.0,0.0,0.01,0.0,0.0,0,0,180.31,180.51,-0.999,0.0,0,0,0.0,85059.00000000001,0.0,262142.18765999997]
["2025-12-23T11:42:21.000000000",689.69,701.0,0.0,0.02,0.007,0.004,13,0,11.24,11.51,-0.993,0.004,0,0,5.2,84636.50000000001,35.86388,263528.47993000015]
["2025-12-23T11:42:34.000000000",689.66,688.0,1.63,1.78,0.843,0.152,859,2461,0.12,0.14,-0.156,0.151,146,2365,15261.399999999998,85568.2,74843.28252,265039.09663999995]
["2025-12-23T11:42:46.000000000",689.66,675.0,14.5,14.73,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,262,242,82.5,85568.2,-515.17602,265039.09663999995]
["2025-12-23T11:42:59.000000000",689.67,815.0,0.0,0.01,0.001,0.0,0,0,125.3,125.51,-0.999,0.0,0,0,0.0,85349.10000000002,0.0,263409.1114499999]
["2025-12-23T11:43:13.000000000",689.64,651.0,38.47,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,85128.4,0.0,261443.90328000003]
["2025-12-23T11:43:25.000000000",689.64,710.0,0.0,0.01,0.002,0.001,20,0,20.3,20.51,-0.998,0.001,0,0,2.0,85899.7,13.7928,265410.02291999996]
["2025-12-23T11:43:40.000000000",689.67,663.0,26.51,26.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,20,3.8,85598.2,-26.207459999999998,264140.85131999996]
["2025-12-23T11:43:52.000000000",689.68,650.0,39.47,39.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,85409.4,0.0,262932.22384000005]
["2025-12-23T11:43:52.000000000",689.68,740.0,0.0,0.01,0.001,0.0,1,0,50.3,50.51,-0.999,0.0,0,0,0.0,85409.4,0.0,262932.22384000005]
["2025-12-23T11:44:05.000000000",689.67,709.0,0.0,0.01,0.002,0.001,24,0,19.3,19.51,-0.997,0.001,0,0,2.4,85059.0,16.55208,263110.48433999997]
["2025-12-23T11:44:17.000000000",689.68,696.0,0.0,0.02,0.01,0.01,136,18,6.27,6.52,-0.99,0.01,2,0,138.0,85059.0,924.1712,263114.29936]
["2025-12-23T11:44:42.000000000",689.64,639.0,50.44,50.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,85105.40000000001,0.0,261042.53280000004]
["2025-12-23T11:44:54.000000000",689.62,642.0,47.44,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,86156.90000000001,0.0,261878.36766]
["2025-12-23T11:44:54.000000000",689.62,785.0,0.0,0.01,0.001,0.0,0,0,95.34,95.56,-0.999,0.0,0,0,0.0,86156.90000000001,0.0,261878.36766]
["2025-12-23T11:45:07.000000000",689.63,684.0,5.47,5.69,0.969,0.023,57,32,0.03,0.04,-0.03,0.023,300,429,821.0999999999999,86342.4,-3854.34207,264717.23402000003]
["2025-12-23T11:45:19.000000000",689.68,671.0,18.5,18.71,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,49,10,12.8,85299.70000000001,-46.89824000000001,261436.30791999996]
["2025-12-23T11:45:19.000000000",689.68,845.0,0.0,0.01,0.0,0.0,0,0,155.29,155.56,-0.999,0.0,0,0,0.0,85299.70000000001,0.0,261436.30791999996]
["2025-12-23T11:45:32.000000000",689.69,780.0,0.0,0.01,0.001,0.0,0,0,90.23,90.49,-0.999,0.0,0,0,0.0,85299.70000000001,0.0,261440.0986100001]
["2025-12-23T11:45:58.000000000",689.65,707.0,0.0,0.02,0.005,0.002,0,0,17.29,17.54,-0.995,0.002,0,0,0.0,85925.2,0.0,264243.5354]
["2025-12-23T11:46:10.000000000",689.63,660.0,29.47,29.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,1,1.8000000000000003,85702.1,-11.034080000000001,263003.50347000005]
["2025-12-23T11:46:23.000000000",689.65,644.0,45.45,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86432.70000000001,0.0,266680.06885000004]
["2025-12-23T11:46:23.000000000",689.65,720.0,0.0,0.01,0.002,0.001,1,0,30.34,30.54,-0.998,0.001,0,0,0.1,86432.70000000001,0.6896500000000001,266680.06885000004]
["2025-12-23T11:46:36.000000000",689.63,705.0,0.0,0.02,0.005,0.003,3,0,15.34,15.54,-0.994,0.003,0,0,0.9000000000000001,86442.00000000001,6.206670000000002,266408.20678000007]
["2025-12-23T11:46:49.000000000",689.63,692.0,0.01,0.03,0.043,0.065,524,825,2.36,2.56,-0.956,0.065,75,48,3893.5,86442.00000000001,20126.85155,266408.20678000007]
["2025-12-23T11:47:14.000000000",689.68,635.0,54.51,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,86002.5,0.0,266353.72631999996]
["2025-12-23T11:47:14.000000000",689.68,835.0,0.0,0.01,0.0,0.0,0,0,145.29,145.47,-0.999,0.0,0,0,0.0,86002.5,0.0,266353.72631999996]
["2025-12-23T11:47:27.000000000",689.7,770.0,0.0,0.01,0.001,0.0,0,0,80.29,80.47,-0.999,0.0,0,0,0.0,85551.7,0.0,265388.9733]
["2025-12-23T11:47:39.000000000",689.64,681.0,8.5,8.73,0.983,0.01,83,40,0.02,0.03,-0.017,0.01,505,481,588.0,85802.09999999999,-2910.2808,263928.6761999999]
["2025-12-23T11:47:51.000000000",689.62,646.0,43.46,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,86256.00000000001,0.0,264121.70151999994]
["2025-12-23T11:47:51.000000000",689.62,825.0,0.0,0.01,0.001,0.0,0,0,135.29,135.52,-0.999,0.0,0,0,0.0,86256.00000000001,0.0,264121.70151999994]
["2025-12-23T11:48:04.000000000",689.63,760.0,0.0,0.01,0.001,0.0,0,0,70.29,70.52,-0.999,0.0,0,0,0.0,86256.00000000001,0.0,264125.53148000006]
["2025-12-23T11:48:16.000000000",689.65,713.0,0.0,0.01,0.002,0.001,0,0,23.25,23.52,-0.998,0.001,0,0,0.0,85675.8,0.0,263905.6069000001]
["2025-12-23T11:48:41.000000000",689.67,656.0,33.48,33.75,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,85681.7,0.0,263789.80929]
["2025-12-23T11:48:53.000000000",689.69,643.0,46.51,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,85513.80000000002,0.0,262998.1083200002]
["2025-12-23T11:48:53.000000000",689.69,715.0,0.0,0.01,0.002,0.001,5,0,25.27,25.52,-0.998,0.001,0,0,0.5,85513.80000000002,3.4484500000000002,262998.1083200002]
["2025-12-23T11:49:05.000000000",689.7,702.0,0.0,0.02,0.006,0.004,14,0,12.27,12.52,-0.993,0.004,1,1,6.0,85513.80000000002,35.8644,263001.92160000006]
["2025-12-23T11:49:30.000000000",689.65,637.0,52.46,52.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,85467.00000000003,0.0,262894.5800000001]
["2025-12-23T11:49:43.000000000",689.6,631.0,58.46,58.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,86422.40000000002,0.0,264967.7664]
["2025-12-23T11:49:43.000000000",689.6,815.0,0.0,0.01,0.001,0.0,0,0,125.32,125.52,-0.999,0.0,0,0,0.0,86422.40000000002,0.0,264967.7664]
["2025-12-23T11:49:55.000000000",689.63,750.0,0.0,0.01,0.001,0.0,0,0,60.32,60.52,-0.999,0.0,0,0,0.0,86241.50000000001,0.0,266065.46067]
["2025-12-23T11:50:07.000000000",689.68,677.0,12.53,12.74,0.991,0.004,72,5,0.01,0.02,-0.008,0.004,68,82,56.00000000000001,85757.1,11.03488000000001,263829.49752000003]
["2025-12-23T11:50:20.000000000",689.73,664.0,25.57,25.78,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,85757.1,-42.07353,263848.62447000004]
["2025-12-23T11:50:20.000000000",689.73,810.0,0.0,0.01,0.001,0.0,0,0,120.22,120.44,-0.999,0.0,0,0,0.0,85757.1,0.0,263848.62447000004]
["2025-12-23T11:50:33.000000000",689.76,745.0,0.0,0.01,0.001,0.0,0,0,55.17,55.44,-0.999,0.0,0,0,0.0,84899.5,0.0,266765.36976000015]
["2025-12-23T11:50:58.000000000",689.78,639.0,50.57,50.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,84515.5,0.0,264245.75086000003]
["2025-12-23T11:51:10.000000000",689.81,652.0,37.62,37.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,84502.4,0.0,265890.02373999986]
["2025-12-23T11:51:23.000000000",689.85,639.0,50.66,50.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,84080.00000000001,0.0,266966.4312]
["2025-12-23T11:51:23.000000000",689.85,855.0,0.0,0.01,0.0,0.0,0,0,165.12,165.34,-0.999,0.0,0,0,0.0,84080.00000000001,0.0,266966.4312]
["2025-12-23T11:51:35.000000000",689.86,698.0,0.0,0.02,0.009,0.007,125,1,8.09,8.34,-0.991,0.007,3,0,89.60000000000001,84107.20000000001,589.14044,266782.6591999999]
["2025-12-23T11:51:47.000000000",689.86,685.0,4.71,4.92,0.963,0.03,159,261,0.03,0.05,-0.037,0.03,329,637,1463.9999999999998,83855.09999999999,-3518.286,266881.30917999987]
["2025-12-23T11:51:59.000000000",689.86,638.0,51.66,51.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,84365.3,0.0,268488.6829799999]
["2025-12-23T11:51:59.000000000",689.86,850.0,0.0,0.01,0.0,0.0,0,0,160.06,160.34,-0.999,0.0,0,0,0.0,84365.3,0.0,268488.6829799999]
["2025-12-23T11:52:23.000000000",689.78,641.0,48.61,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,84939.0,0.0,264282.3092000001]
["2025-12-23T11:52:36.000000000",689.81,673.0,16.62,16.86,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,84796.40000000002,-186.24869999999999,265277.4724599998]
["2025-12-23T11:52:48.000000000",689.82,660.0,29.61,29.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,1,1.8000000000000003,84072.7,-11.037120000000002,263438.80890000024]
["2025-12-23T11:52:48.000000000",689.82,790.0,0.0,0.01,0.001,0.0,0,0,100.18,100.39,-0.999,0.0,0,0,0.0,84072.7,0.0,263438.80890000024]
["2025-12-23T11:53:01.000000000",689.78,725.0,0.0,0.01,0.002,0.0,0,0,35.18,35.39,-0.998,0.0,0,0,0.0,84127.0,0.0,262964.82940000005]
["2025-12-23T11:53:14.000000000",689.75,706.0,0.0,0.02,0.005,0.002,0,0,16.18,16.39,-0.995,0.002,0,0,0.0,84428.6,0.0,264672.24950000015]
["2025-12-23T11:53:39.000000000",689.82,649.0,40.61,40.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,84650.50000000001,0.0,264702.55914000014]
["2025-12-23T11:53:51.000000000",689.8,636.0,53.61,53.83,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,84001.2,0.0,264494.15279999987]
["2025-12-23T11:54:03.000000000",689.83,632.0,57.61,57.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83793.49999999999,0.0,264249.72895]
["2025-12-23T11:54:03.000000000",689.83,694.0,0.0,0.02,0.015,0.019,97,69,4.13,4.4,-0.985,0.019,274,6,704.9,83793.49999999999,-2319.8982899999996,264249.72895]
["2025-12-23T11:54:16.000000000",689.83,681.0,8.67,8.87,0.989,0.008,83,40,0.01,0.02,-0.011,0.008,505,487,470.4,83738.7,-2328.86608,265982.5819100001]
["2025-12-23T11:54:28.000000000",689.84,634.0,55.66,55.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83837.20000000001,0.0,266442.42191999994]
["2025-12-23T11:54:28.000000000",689.84,830.0,0.0,0.01,0.001,0.0,0,0,140.08,140.35,-0.999,0.0,0,0,0.0,83837.20000000001,0.0,266442.42191999994]
["2025-12-23T11:54:40.000000000",689.84,765.0,0.0,0.01,0.001,0.0,0,0,75.08,75.35,-0.999,0.0,0,0,0.0,83379.20000000001,0.0,266314.11168]
["2025-12-23T11:55:06.000000000",689.82,670.0,19.64,19.9,0.996,0.002,26,0,0.0,0.02,-0.004,0.002,61,12,17.4,84124.59999999999,-48.2874,264381.79284000007]
["2025-12-23T11:55:06.000000000",689.82,840.0,0.0,0.01,0.0,0.0,0,0,150.1,150.35,-0.999,0.0,0,0,0.0,84124.59999999999,0.0,264381.79284000007]
["2025-12-23T11:55:19.000000000",689.85,770.0,0.0,0.01,0.001,0.0,0,0,80.1,80.35,-0.999,0.0,0,0,0.0,83794.20000000001,0.0,267595.5743999999]
["2025-12-23T11:55:32.000000000",689.83,715.0,0.0,0.01,0.002,0.001,5,0,25.1,25.35,-0.998,0.001,0,0,0.5,84164.4,3.4491500000000004,267688.53150000004]
["2025-12-23T11:55:44.000000000",689.82,702.0,0.0,0.02,0.006,0.004,14,0,12.1,12.35,-0.993,0.004,1,1,6.0,83936.09999999999,35.87064,266325.0157800001]
["2025-12-23T11:56:08.000000000",689.89,645.0,44.73,44.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,83021.79999999999,0.0,266601.0916]
["2025-12-23T11:56:21.000000000",689.85,632.0,57.68,57.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83377.40000000001,0.0,267076.8072]
["2025-12-23T11:56:21.000000000",689.85,820.0,0.0,0.01,0.001,0.0,0,0,130.1,130.33,-0.999,0.0,0,0,0.0,83377.40000000001,0.0,267076.8072]
["2025-12-23T11:56:33.000000000",689.86,691.0,0.06,0.08,0.13,0.195,559,1161,1.19,1.36,-0.87,0.195,9,96,11076.0,83101.40000000001,73987.48500000002,264477.1470799999]
["2025-12-23T11:56:33.000000000",689.86,850.0,0.0,0.01,0.0,0.0,0,0,160.1,160.33,-0.999,0.0,0,0,0.0,83101.40000000001,0.0,264477.1470799999]
["2025-12-23T11:56:59.000000000",689.84,630.0,59.68,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83374.79999999999,0.0,263449.89600000007]
["2025-12-23T11:56:59.000000000",689.84,810.0,0.0,0.01,0.001,0.0,0,0,120.1,120.33,-0.999,0.0,0,0,0.0,83374.79999999999,0.0,263449.89600000007]
["2025-12-23T11:57:11.000000000",689.84,745.0,0.0,0.01,0.001,0.0,0,0,55.1,55.33,-0.999,0.0,0,0,0.0,83374.79999999999,0.0,263449.89600000007]
["2025-12-23T11:57:37.000000000",689.81,666.0,23.63,23.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,1,4.6,83779.49999999999,-31.731259999999995,265214.69974999985]
["2025-12-23T11:57:50.000000000",689.8,653.0,36.62,36.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,83793.9,0.0,263759.5157999999]
["2025-12-23T11:58:03.000000000",689.8,640.0,49.62,49.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84202.4,0.0,264485.87519999995]
["2025-12-23T11:58:03.000000000",689.8,712.0,0.0,0.01,0.002,0.001,0,0,22.15,22.38,-0.998,0.001,0,0,0.0,84202.4,0.0,264485.87519999995]
["2025-12-23T11:58:16.000000000",689.81,805.0,0.0,0.01,0.001,0.0,0,0,115.15,115.38,-0.999,0.0,0,0,0.0,84136.8,0.0,264510.40374]
["2025-12-23T11:58:29.000000000",689.81,651.0,38.62,38.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,84213.0,0.0,265401.6382599999]
["2025-12-23T11:58:42.000000000",689.76,638.0,51.62,51.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,84213.0,0.0,265382.40096000006]
["2025-12-23T11:58:54.000000000",689.75,800.0,0.0,0.01,0.001,0.0,0,0,110.15,110.43,-0.999,0.0,0,0,0.0,84822.40000000001,0.0,267086.37450000015]
["2025-12-23T11:59:07.000000000",689.77,687.0,2.64,2.87,0.916,0.078,452,544,0.07,0.08,-0.084,0.078,726,2342,9188.4,84600.6,-14741.764439999999,264730.96692000004]
["2025-12-23T11:59:19.000000000",689.8,674.0,15.58,15.86,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,118,67,25.6,84791.10000000002,-148.9968,265664.74339999986]
["2025-12-23T11:59:19.000000000",689.8,860.0,0.0,0.01,0.0,0.0,0,0,170.15,170.43,-0.999,0.0,0,0,0.0,84791.10000000002,0.0,265664.74339999986]
["2025-12-23T11:59:32.000000000",689.83,795.0,0.0,0.01,0.001,0.0,0,0,105.15,105.37,-0.999,0.0,0,0,0.0,84520.30000000002,0.0,265259.64007]
["2025-12-23T11:59:45.000000000",689.82,815.0,0.0,0.01,0.001,0.0,0,0,125.15,125.37,-0.999,0.0,0,0,0.0,84368.1,0.0,264349.3713]
["2025-12-23T12:00:10.000000000",689.81,662.0,27.61,27.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,21,2.1999999999999997,84437.50000000003,-15.175819999999996,265269.8845499999]
["2025-12-23T12:00:24.000000000",689.78,649.0,40.3,41.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,84266.70000000001,0.0,264180.91154]
["2025-12-23T12:00:37.000000000",689.8,636.0,53.59,53.87,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,84962.40000000002,0.0,265821.32799999986]
["2025-12-23T12:00:37.000000000",689.8,708.0,0.0,0.01,0.003,0.001,1,0,18.13,18.41,-0.997,0.001,0,0,0.1,84962.40000000002,0.6898000000000001,265821.32799999986]
["2025-12-23T12:00:50.000000000",689.87,695.0,0.0,0.02,0.012,0.014,56,54,5.09,5.39,-0.988,0.013,36,20,125.2,84995.50000000001,217.99892000000003,269081.72388999996]
["2025-12-23T12:01:03.000000000",689.84,648.0,41.65,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84759.20000000001,0.0,265175.87568]
["2025-12-23T12:01:17.000000000",689.85,635.0,54.65,54.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84205.6,0.0,263726.89560000005]
["2025-12-23T12:01:17.000000000",689.85,825.0,0.0,0.01,0.001,0.0,0,0,135.13,135.35,-0.999,0.0,0,0,0.0,84205.6,0.0,263726.89560000005]
["2025-12-23T12:01:43.000000000",689.84,683.0,6.72,6.91,0.979,0.015,148,86,0.02,0.03,-0.021,0.015,217,859,547.5,83861.00000000001,-713.9844000000002,263368.49487999995]
["2025-12-23T12:01:56.000000000",689.87,670.0,19.7,19.95,0.996,0.002,26,0,0.0,0.02,-0.004,0.002,61,12,17.4,83903.60000000002,-48.29089999999999,265089.44619999995]
["2025-12-23T12:02:09.000000000",689.74,657.0,32.42,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,86059.30000000003,-5.51792,261083.83350000004]
["2025-12-23T12:02:09.000000000",689.74,775.0,0.0,0.01,0.001,0.0,0,0,85.13,85.58,-0.999,0.0,0,0,0.0,86059.30000000003,0.0,261083.83350000004]
["2025-12-23T12:02:22.000000000",689.81,716.0,0.0,0.01,0.002,0.001,0,0,26.13,26.58,-0.998,0.001,0,0,0.0,84961.90000000001,0.0,265858.9822899999]
["2025-12-23T12:02:46.000000000",689.78,659.0,30.65,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,23,1.3,84704.70000000001,-8.967139999999999,262751.68738]
["2025-12-23T12:02:58.000000000",689.81,646.0,43.65,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,84704.70000000001,0.0,262763.11500999995]
["2025-12-23T12:02:58.000000000",689.81,780.0,0.0,0.01,0.001,0.0,0,0,90.13,90.34,-0.999,0.0,0,0,0.0,84704.70000000001,0.0,262763.11500999995]
["2025-12-23T12:03:11.000000000",689.82,704.0,0.0,0.01,0.003,0.002,1,2,14.13,14.34,-0.997,0.002,0,0,0.2,84311.8,1.3796400000000002,262658.6224800001]
["2025-12-23T12:03:23.000000000",689.82,691.0,0.06,0.08,0.128,0.19,559,1192,1.25,1.41,-0.872,0.19,9,97,10792.0,84456.50000000001,72086.19000000002,262737.95178]
["2025-12-23T12:03:35.000000000",689.83,644.0,45.66,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84251.20000000001,0.0,262964.57566]
["2025-12-23T12:03:48.000000000",689.87,631.0,58.66,58.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,84490.90000000001,0.0,263289.5753699999]
["2025-12-23T12:03:48.000000000",689.87,815.0,0.0,0.01,0.001,0.0,0,0,125.13,125.34,-0.999,0.0,0,0,0.0,84490.90000000001,0.0,263289.5753699999]
["2025-12-23T12:04:13.000000000",689.84,680.0,9.71,9.94,0.987,0.008,37,18,0.01,0.03,-0.013,0.008,200,88,189.60000000000002,84633.40000000001,-899.5513600000002,264572.95551999996]
["2025-12-23T12:04:27.000000000",689.83,667.0,22.7,22.9,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,66,5,6.7,84074.6,-44.838950000000004,262952.15872]
["2025-12-23T12:04:27.000000000",689.83,790.0,0.0,0.01,0.001,0.0,0,0,100.08,100.34,-0.999,0.0,0,0,0.0,84074.6,0.0,262952.15872]
["2025-12-23T12:04:40.000000000",689.8,755.0,0.0,0.01,0.001,0.0,0,0,65.08,65.34,-0.999,0.0,0,0,0.0,84385.50000000001,0.0,263371.84819999995]
["2025-12-23T12:04:53.000000000",689.77,712.0,0.0,0.01,0.002,0.001,0,0,22.13,22.39,-0.998,0.001,0,0,0.0,84895.50000000001,0.0,264098.4478299999]
["2025-12-23T12:05:06.000000000",689.78,665.0,24.65,24.86,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,19,7.8,84859.1,-48.28459999999999,263655.29918000003]
["2025-12-23T12:05:19.000000000",689.8,652.0,37.65,37.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,84689.2,0.0,264407.2379999999]
["2025-12-23T12:05:32.000000000",689.77,639.0,50.61,50.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,84689.2,0.0,264395.7387]
["2025-12-23T12:05:44.000000000",689.78,701.0,0.0,0.02,0.007,0.004,13,0,11.13,11.35,-0.993,0.004,0,0,5.2,84458.3,35.868559999999995,263369.73026000004]
["2025-12-23T12:05:59.000000000",689.76,688.0,1.78,1.95,0.852,0.141,859,2546,0.12,0.13,-0.148,0.141,146,2550,14170.499999999998,84641.10000000002,69343.64207999999,262915.1294400001]
["2025-12-23T12:06:13.000000000",689.82,691.0,0.06,0.07,0.121,0.184,559,1194,1.25,1.41,-0.879,0.184,9,99,10451.2,84723.40000000001,69809.784,263250.48804000014]
["2025-12-23T12:06:13.000000000",689.82,860.0,0.0,0.01,0.0,0.0,0,0,170.13,170.39,-0.999,0.0,0,0,0.0,84723.40000000001,0.0,263250.48804000014]
["2025-12-23T12:06:25.000000000",689.88,795.0,0.0,0.01,0.001,0.0,0,0,105.08,105.3,-0.999,0.0,0,0,0.0,83745.40000000002,0.0,262867.73592]
["2025-12-23T12:06:50.000000000",689.85,676.0,13.71,13.93,0.992,0.004,70,56,0.01,0.02,-0.008,0.004,76,113,58.400000000000006,84237.10000000002,-16.55639999999998,263337.1303500001]
["2025-12-23T12:07:04.000000000",689.88,663.0,26.71,26.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,20,3.8,84176.90000000002,-26.21544,263508.63444000005]
["2025-12-23T12:07:17.000000000",689.85,650.0,39.7,39.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,84176.90000000002,0.0,263497.1755500001]
["2025-12-23T12:07:17.000000000",689.85,740.0,0.0,0.01,0.001,0.0,1,0,50.08,50.3,-0.999,0.0,0,0,0.0,84176.90000000002,0.0,263497.1755500001]
["2025-12-23T12:07:30.000000000",689.83,709.0,0.0,0.01,0.002,0.001,24,0,19.08,19.35,-0.997,0.001,0,0,2.4,84528.1,16.55592,265291.37225]
["2025-12-23T12:07:44.000000000",689.8,693.0,0.01,0.02,0.024,0.035,175,452,3.15,3.41,-0.975,0.035,245,12,1470.0000000000002,84317.50000000001,-1690.01,263614.65779999987]
["2025-12-23T12:07:57.000000000",689.8,648.0,41.59,41.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84378.8,0.0,263487.04479999986]
["2025-12-23T12:08:10.000000000",689.79,635.0,54.59,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84400.5,0.0,263333.5406099999]
["2025-12-23T12:08:22.000000000",689.77,697.0,0.0,0.02,0.01,0.008,47,11,7.14,7.4,-0.99,0.008,0,5,37.6,84621.3,259.35352,263788.05133]
["2025-12-23T12:08:35.000000000",689.79,684.0,5.64,5.9,0.97,0.022,57,32,0.03,0.04,-0.03,0.022,300,446,785.3999999999999,84490.1,-3687.6173400000002,264271.6550099999]
["2025-12-23T12:08:48.000000000",689.81,671.0,18.61,18.87,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,49,10,12.8,84490.1,-46.90708000000001,264279.3173899999]
["2025-12-23T12:08:48.000000000",689.81,845.0,0.0,0.01,0.0,0.0,0,0,155.17,155.4,-0.999,0.0,0,0,0.0,84490.1,0.0,264279.3173899999]
["2025-12-23T12:09:01.000000000",689.82,780.0,0.0,0.01,0.001,0.0,0,0,90.11,90.4,-0.999,0.0,0,0,0.0,84548.1,0.0,263883.05298000015]
["2025-12-23T12:09:15.000000000",689.83,695.0,0.0,0.02,0.012,0.014,56,54,5.12,5.34,-0.988,0.014,36,20,128.8,84255.6,193.15240000000006,264791.2455]
["2025-12-23T12:09:41.000000000",689.83,659.0,30.67,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,23,1.3,84591.90000000001,-8.96779,265248.60279000003]
["2025-12-23T12:09:54.000000000",689.81,646.0,43.67,43.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,84199.90000000001,0.0,265612.0303099999]
["2025-12-23T12:09:54.000000000",689.81,720.0,0.0,0.01,0.002,0.001,1,0,30.11,30.33,-0.998,0.001,0,0,0.1,84199.90000000001,0.6898099999999999,265612.0303099999]
["2025-12-23T12:10:06.000000000",689.83,705.0,0.0,0.01,0.003,0.002,3,0,15.06,15.33,-0.997,0.002,0,0,0.6,84945.0,4.13898,273683.15420000005]
["2025-12-23T12:10:19.000000000",689.82,658.0,31.67,31.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,2,0.0,84945.0,0.0,273679.1868]
["2025-12-23T12:10:31.000000000",689.85,645.0,44.67,44.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,84451.2,0.0,267692.15339999995]
["2025-12-23T12:10:44.000000000",689.84,632.0,57.67,57.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84668.8,0.0,268022.1555199999]
["2025-12-23T12:10:56.000000000",689.86,686.0,3.73,3.95,0.945,0.047,168,228,0.05,0.06,-0.055,0.047,734,2000,4239.4,84395.30000000002,-18351.65572,267968.52853999997]
["2025-12-23T12:11:09.000000000",689.85,680.0,9.69,9.9,0.99,0.006,37,18,0.01,0.02,-0.01,0.006,200,88,142.2,84412.60000000002,-674.6733,267283.7622]
["2025-12-23T12:11:22.000000000",689.88,667.0,22.68,22.95,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,66,5,6.7,84084.8,-44.842200000000005,266886.97680000006]
["2025-12-23T12:11:22.000000000",689.88,825.0,0.0,0.01,0.001,0.0,0,0,135.05,135.33,-0.999,0.0,0,0,0.0,84084.8,0.0,266886.97680000006]
["2025-12-23T12:11:34.000000000",689.93,760.0,0.0,0.01,0.001,0.0,0,0,70.05,70.23,-0.999,0.0,0,0,0.0,84084.8,0.0,266906.3198]
["2025-12-23T12:11:47.000000000",689.91,679.0,10.78,10.98,0.99,0.005,93,22,0.01,0.02,-0.01,0.005,57,65,75.0,83438.1,124.18379999999999,269766.53847]
["2025-12-23T12:11:59.000000000",689.93,666.0,23.77,24.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,1,4.6,83276.70000000001,-31.736779999999996,268471.77096999995]
["2025-12-23T12:12:11.000000000",689.93,653.0,36.75,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,83042.1,0.0,269821.27405]
["2025-12-23T12:12:23.000000000",689.89,688.0,1.86,2.0,0.871,0.129,859,2569,0.1,0.11,-0.129,0.129,146,2597,12964.500000000002,83427.5,63454.01253000001,268923.95123000006]
["2025-12-23T12:12:36.000000000",689.88,701.0,0.0,0.02,0.007,0.004,13,0,11.06,11.28,-0.993,0.004,0,0,5.2,83427.5,35.873760000000004,268920.05316000007]
["2025-12-23T12:12:49.000000000",689.87,688.0,1.82,2.0,0.87,0.132,859,2569,0.1,0.11,-0.13,0.132,146,2600,13266.0,83850.80000000002,64927.80492000001,268723.68135999993]
["2025-12-23T12:13:01.000000000",689.87,641.0,48.72,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,83903.90000000002,0.0,268764.38369]
["2025-12-23T12:13:01.000000000",689.87,865.0,0.0,0.01,0.0,0.0,0,0,175.05,175.28,-0.999,0.0,0,0,0.0,83903.90000000002,0.0,268764.38369]
["2025-12-23T12:13:26.000000000",689.9,690.0,0.31,0.35,0.427,0.372,282,3496,0.5,0.53,-0.573,0.372,145,687,15884.4,84396.80000000002,35160.063599999994,270491.85260000004]
["2025-12-23T12:13:39.000000000",689.91,677.0,12.73,12.96,0.994,0.003,72,47,0.0,0.02,-0.006,0.003,68,83,42.00000000000001,83986.80000000002,8.278919999999989,271076.67756000004]
["2025-12-23T12:13:51.000000000",689.92,664.0,25.72,25.92,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,83986.80000000002,-42.085119999999996,271080.60672]
["2025-12-23T12:13:51.000000000",689.92,690.0,0.32,0.35,0.427,0.372,282,3504,0.5,0.53,-0.573,0.372,145,688,15884.4,83986.80000000002,35161.082879999994,271080.60672]
["2025-12-23T12:14:04.000000000",689.94,740.0,0.0,0.01,0.001,0.0,1,0,50.01,50.31,-0.999,0.0,0,0,0.0,83705.50000000001,0.0,269880.38009999995]
["2025-12-23T12:14:17.000000000",689.87,675.0,14.7,14.96,0.994,0.003,13,0,0.0,0.02,-0.005,0.003,262,242,82.5,84412.90000000002,-515.33289,269835.06193]
["2025-12-23T12:14:30.000000000",689.89,662.0,27.7,27.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,21,2.1999999999999997,83855.90000000001,-15.177579999999999,269630.39859]
["2025-12-23T12:14:42.000000000",689.88,649.0,40.69,40.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,84504.50000000001,0.0,270345.34524]
["2025-12-23T12:14:54.000000000",689.87,711.0,0.0,0.01,0.002,0.001,0,0,21.08,21.31,-0.998,0.001,0,0,0.0,84161.00000000003,0.0,271045.78378]
["2025-12-23T12:15:08.000000000",689.89,698.0,0.0,0.02,0.009,0.007,125,1,8.09,8.31,-0.991,0.007,3,0,89.60000000000001,84161.00000000003,589.1660599999999,271053.64166]
["2025-12-23T12:15:21.000000000",689.91,685.0,4.73,4.94,0.966,0.028,159,289,0.03,0.04,-0.034,0.028,329,660,1366.3999999999999,83773.90000000001,-3283.9716,271238.80641000014]
["2025-12-23T12:15:34.000000000",689.89,681.0,8.73,8.93,0.989,0.007,83,40,0.01,0.02,-0.011,0.007,505,549,411.59999999999997,83994.80000000002,-2037.9350600000002,271681.44156000006]
["2025-12-23T12:15:34.000000000",689.89,845.0,0.0,0.01,0.0,0.0,0,0,155.08,155.31,-0.999,0.0,0,0,0.0,83994.80000000002,0.0,271681.44156000006]
["2025-12-23T12:15:59.000000000",689.81,686.0,3.68,3.96,0.952,0.044,168,228,0.04,0.05,-0.048,0.044,734,2017,3968.8,84418.6,-17179.02824,268845.16977999994]
["2025-12-23T12:16:13.000000000",689.84,673.0,16.69,16.93,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,84602.8,-186.2568,270595.25871999987]
["2025-12-23T12:16:27.000000000",689.85,660.0,29.68,29.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,1,1.8000000000000003,84474.10000000002,-11.0376,269474.03595]
["2025-12-23T12:16:27.000000000",689.85,790.0,0.0,0.01,0.001,0.0,0,0,100.08,100.32,-0.999,0.0,0,0,0.0,84474.10000000002,0.0,269474.03595]
["2025-12-23T12:16:40.000000000",689.86,725.0,0.0,0.01,0.002,0.0,0,0,35.08,35.32,-0.998,0.0,0,0,0.0,84728.70000000001,0.0,271115.6698599999]
["2025-12-23T12:16:54.000000000",689.83,672.0,17.68,17.92,0.995,0.002,16,0,0.0,0.02,-0.005,0.002,43,9,11.8,84728.70000000001,-37.250820000000004,271103.87983]
["2025-12-23T12:17:07.000000000",689.84,683.0,6.7,6.92,0.979,0.015,148,86,0.02,0.03,-0.021,0.015,217,863,547.5,84784.70000000001,-713.9844000000002,270932.5904799999]
["2025-12-23T12:17:19.000000000",689.86,645.0,44.63,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,85135.10000000002,0.0,270541.7063399999]
["2025-12-23T12:17:31.000000000",689.85,707.0,0.0,0.01,0.003,0.001,0,0,17.08,17.32,-0.997,0.001,0,0,0.0,84714.60000000002,0.0,269932.7862]
["2025-12-23T12:17:43.000000000",689.86,694.0,0.0,0.02,0.015,0.02,97,83,4.09,4.33,-0.985,0.02,274,6,742.0,84511.90000000002,-2442.1044,268699.78013999993]
["2025-12-23T12:17:55.000000000",689.88,681.0,8.68,8.93,0.986,0.009,83,41,0.01,0.03,-0.014,0.009,505,549,529.1999999999999,84442.90000000002,-2620.16424,269183.58732000005]
["2025-12-23T12:18:07.000000000",689.89,634.0,55.68,55.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84459.80000000002,0.0,270304.42112]
["2025-12-23T12:18:07.000000000",689.89,830.0,0.0,0.01,0.001,0.0,0,0,140.08,140.32,-0.999,0.0,0,0,0.0,84459.80000000002,0.0,270304.42112]
["2025-12-23T12:18:19.000000000",689.87,693.0,0.01,0.02,0.025,0.035,175,452,3.09,3.34,-0.975,0.035,245,12,1470.0000000000002,84612.00000000003,-1690.1815000000004,271203.07414]
["2025-12-23T12:18:32.000000000",689.86,685.0,4.72,4.94,0.963,0.03,159,291,0.03,0.05,-0.037,0.03,329,670,1463.9999999999998,84777.00000000001,-3518.286,269375.15307999996]
["2025-12-23T12:18:45.000000000",689.87,666.0,23.68,23.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,1,4.6,84626.20000000003,-31.734019999999997,272225.46148]
["2025-12-23T12:18:58.000000000",689.89,770.0,0.0,0.01,0.001,0.0,0,0,80.08,80.32,-0.999,0.0,0,0,0.0,84128.80000000002,0.0,270377.54946]
["2025-12-23T12:19:11.000000000",689.91,715.0,0.0,0.01,0.002,0.001,5,0,25.08,25.32,-0.998,0.001,0,0,0.5,84128.80000000002,3.44955,270385.38774000003]
["2025-12-23T12:19:23.000000000",689.92,702.0,0.0,0.02,0.006,0.004,14,0,12.08,12.28,-0.993,0.004,1,1,6.0,84296.70000000001,35.87584,272372.82687999995]
["2025-12-23T12:19:36.000000000",689.97,655.0,34.77,34.95,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,84188.5,0.0,271399.00953000004]
["2025-12-23T12:19:49.000000000",689.94,642.0,47.74,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,83977.0,0.0,271002.91248]
["2025-12-23T12:20:01.000000000",689.93,665.0,24.77,25.0,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,19,7.8,83667.1,-48.29509999999999,269981.33781]
["2025-12-23T12:20:14.000000000",689.94,690.0,0.33,0.36,0.446,0.383,282,3596,0.45,0.5,-0.554,0.383,145,712,16354.1,83576.8,36201.84174,271472.07168]
["2025-12-23T12:20:27.000000000",689.93,677.0,12.78,12.98,0.994,0.003,72,47,0.0,0.02,-0.006,0.003,68,83,42.00000000000001,83340.5,8.279159999999989,271863.46684999997]
["2025-12-23T12:20:39.000000000",690.03,631.0,58.77,59.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,83339.6,0.0,271909.08161999995]
["2025-12-23T12:20:39.000000000",690.03,815.0,0.0,0.01,0.001,0.0,0,0,124.91,125.24,-0.999,0.0,0,0,0.0,83339.6,0.0,271909.08161999995]
["2025-12-23T12:20:51.000000000",690.04,691.0,0.08,0.1,0.162,0.234,559,1291,1.0,1.21,-0.837,0.234,9,124,13291.2,82402.90000000001,88808.14800000002,274868.46348]
["2025-12-23T12:21:04.000000000",690.06,679.0,10.89,11.11,0.99,0.005,93,22,0.01,0.02,-0.009,0.005,57,65,75.0,82953.40000000002,124.21079999999998,276150.9710400001]
["2025-12-23T12:21:17.000000000",690.03,667.0,22.88,23.12,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,66,5,6.7,82316.10000000002,-44.851949999999995,274562.24697000004]
["2025-12-23T12:21:30.000000000",690.06,672.0,17.88,18.18,0.995,0.002,16,0,0.0,0.02,-0.005,0.002,43,9,11.8,81967.40000000002,-37.26324,276242.05896000005]
["2025-12-23T12:21:42.000000000",690.06,717.0,0.0,0.01,0.002,0.001,0,1,26.85,27.07,-0.998,0.001,0,0,0.0,81967.40000000002,0.0,276242.05896000005]
["2025-12-23T12:21:54.000000000",690.09,705.0,0.0,0.01,0.003,0.002,3,0,14.85,15.07,-0.997,0.002,0,0,0.6,82353.80000000002,4.1405400000000006,275467.36584]
["2025-12-23T12:22:07.000000000",690.07,659.0,30.93,31.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,23,0.0,82304.90000000002,0.0,275186.8046700001]
["2025-12-23T12:22:19.000000000",690.07,647.0,42.92,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,82271.20000000003,0.0,275219.23796]
["2025-12-23T12:22:19.000000000",690.07,725.0,0.0,0.01,0.002,0.0,0,0,34.85,35.07,-0.998,0.0,0,0,0.0,82271.20000000003,0.0,275219.23796]
["2025-12-23T12:22:45.000000000",690.06,698.0,0.0,0.02,0.009,0.007,125,1,7.85,8.08,-0.991,0.007,3,0,89.60000000000001,82083.20000000003,589.3112399999999,274312.6512000001]
["2025-12-23T12:22:58.000000000",690.09,686.0,3.92,4.19,0.957,0.039,168,230,0.03,0.04,-0.043,0.039,734,2019,3517.7999999999997,82083.20000000003,-15233.046660000002,274324.5768]
["2025-12-23T12:23:12.000000000",690.06,671.0,18.93,19.16,0.995,0.002,15,0,0.0,0.02,-0.004,0.002,49,10,12.8,81129.70000000001,-46.924080000000004,274327.14246]
["2025-12-23T12:23:12.000000000",690.06,855.0,0.0,0.01,0.0,0.0,0,0,164.85,165.12,-0.999,0.0,0,0,0.0,81129.70000000001,0.0,274327.14246]
["2025-12-23T12:23:25.000000000",690.03,699.0,0.0,0.02,0.008,0.006,4,5,8.85,9.11,-0.992,0.006,0,0,2.4,81481.30000000003,16.56072,274322.11653]
["2025-12-23T12:23:37.000000000",689.98,686.0,3.87,4.1,0.957,0.039,168,230,0.03,0.04,-0.043,0.039,734,2020,3517.7999999999997,81402.60000000002,-15230.618520000002,273659.86760000006]
["2025-12-23T12:23:51.000000000",689.99,673.0,16.85,17.08,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,81522.8,-186.2973,274294.48465999984]
["2025-12-23T12:24:03.000000000",690.02,810.0,0.0,0.01,0.001,0.0,0,0,119.93,120.11,-0.999,0.0,0,0,0.0,81227.20000000001,0.0,274685.92168]
["2025-12-23T12:24:16.000000000",690.01,750.0,0.0,0.01,0.001,0.0,0,0,59.93,60.11,-0.999,0.0,0,0,0.0,81327.3,0.0,274147.1830900002]
["2025-12-23T12:24:28.000000000",690.03,712.0,0.0,0.01,0.002,0.001,0,0,21.93,22.11,-0.998,0.001,0,0,0.0,81327.3,0.0,274155.12927000003]
["2025-12-23T12:24:41.000000000",690.03,678.0,11.87,12.08,0.991,0.005,11,2,0.01,0.02,-0.009,0.005,283,88,147.0,81343.50000000001,-938.4408000000001,272953.0970100001]
["2025-12-23T12:24:54.000000000",690.06,653.0,36.89,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,81465.80000000002,0.0,274341.6337200001]
["2025-12-23T12:24:54.000000000",690.06,755.0,0.0,0.01,0.001,0.0,0,0,64.93,65.11,-0.999,0.0,0,0,0.0,81465.80000000002,0.0,274341.6337200001]
["2025-12-23T12:25:07.000000000",690.08,713.0,0.0,0.01,0.002,0.001,0,0,22.88,23.11,-0.998,0.001,0,0,0.0,81300.00000000001,0.0,275202.52384]
["2025-12-23T12:25:19.000000000",690.04,701.0,0.0,0.02,0.007,0.004,13,0,10.88,11.13,-0.993,0.004,0,0,5.2,81144.6,35.88208,273996.94296]
["2025-12-23T12:25:44.000000000",690.04,646.0,43.86,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,81255.90000000001,0.0,274494.4618]
["2025-12-23T12:25:57.000000000",690.01,634.0,55.86,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81021.80000000002,0.0,273990.5508200002]
["2025-12-23T12:25:57.000000000",690.01,830.0,0.0,0.01,0.001,0.0,0,0,139.88,140.11,-0.999,0.0,0,0,0.0,81021.80000000002,0.0,273990.5508200002]
["2025-12-23T12:26:09.000000000",690.03,687.0,2.93,3.1,0.935,0.064,452,564,0.05,0.06,-0.065,0.064,726,2412,7539.2,81021.80000000002,-12100.366079999998,273998.49246000004]
["2025-12-23T12:26:22.000000000",690.0,680.0,9.84,10.08,0.99,0.006,37,18,0.01,0.02,-0.01,0.006,200,88,142.2,81118.80000000002,-674.82,272231.2199999999]
["2025-12-23T12:26:34.000000000",690.02,845.0,0.0,0.01,0.0,0.0,0,0,154.93,155.17,-0.999,0.0,0,0,0.0,81378.30000000002,0.0,274020.05238000007]
["2025-12-23T12:26:46.000000000",689.97,780.0,0.0,0.01,0.001,0.0,0,0,89.93,90.17,-0.999,0.0,0,0,0.0,81564.90000000002,0.0,272003.42325]
["2025-12-23T12:26:59.000000000",689.97,717.0,0.0,0.01,0.002,0.001,0,1,26.98,27.22,-0.998,0.001,0,0,0.0,82164.0,0.0,273952.5885]
["2025-12-23T12:27:11.000000000",689.99,670.0,19.83,20.03,0.996,0.002,26,0,0.0,0.02,-0.004,0.002,61,12,17.4,82231.40000000002,-48.299299999999995,274669.8392199998]
["2025-12-23T12:27:23.000000000",690.02,658.0,31.83,32.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,2,0.0,81354.90000000002,0.0,275180.66602000006]
["2025-12-23T12:27:23.000000000",690.02,780.0,0.0,0.01,0.001,0.0,0,0,89.93,90.22,-0.999,0.0,0,0,0.0,81354.90000000002,0.0,275180.66602000006]
["2025-12-23T12:27:47.000000000",690.0,680.0,9.82,10.08,0.99,0.006,37,18,0.01,0.02,-0.01,0.006,200,88,142.2,81746.10000000002,-674.82,274530.99000000005]
["2025-12-23T12:27:47.000000000",690.0,703.0,0.0,0.01,0.003,0.002,10,0,12.93,13.15,-0.996,0.002,0,0,2.0,81746.10000000002,13.8,274530.99000000005]
["2025-12-23T12:28:13.000000000",689.99,647.0,42.83,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,81420.00000000001,0.0,274084.7276999999]
["2025-12-23T12:28:26.000000000",690.01,635.0,54.81,55.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81816.60000000002,0.0,274585.33944000024]
["2025-12-23T12:28:26.000000000",690.01,835.0,0.0,0.01,0.0,0.0,0,0,144.93,145.22,-0.999,0.0,0,0,0.0,81816.60000000002,0.0,274585.33944000024]
["2025-12-23T12:28:39.000000000",690.02,695.0,0.0,0.02,0.013,0.014,56,57,4.94,5.16,-0.987,0.014,36,20,128.8,81312.30000000002,193.2056,273815.80646000005]
["2025-12-23T12:28:52.000000000",690.05,683.0,6.87,7.09,0.987,0.011,148,87,0.01,0.02,-0.017,0.013,217,878,444.9,81432.00000000003,-823.2296499999999,271778.9526999999]
["2025-12-23T12:29:05.000000000",690.06,637.0,52.89,53.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81663.40000000002,0.0,276733.38168000005]
["2025-12-23T12:29:18.000000000",690.04,688.0,1.97,2.17,0.894,0.115,859,2626,0.07,0.09,-0.106,0.115,146,2675,11557.500000000002,81058.10000000002,56579.8298,274106.6593199999]
["2025-12-23T12:29:31.000000000",690.02,735.0,0.0,0.01,0.001,0.0,0,0,44.9,45.12,-0.999,0.0,0,0,0.0,81058.10000000002,0.0,274098.71466000006]
["2025-12-23T12:29:43.000000000",690.01,675.0,14.83,15.11,0.995,0.003,13,0,0.0,0.02,-0.005,0.003,262,242,82.5,81101.50000000001,-515.4374700000001,273415.7724900002]
["2025-12-23T12:29:56.000000000",690.01,663.0,26.83,27.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,20,3.8,81723.3,-26.220380000000002,275231.87881000014]
["2025-12-23T12:30:08.000000000",689.97,650.0,39.83,40.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,82064.00000000001,0.0,275927.28264]
["2025-12-23T12:30:08.000000000",689.97,740.0,0.0,0.01,0.001,0.0,1,0,49.96,50.17,-0.999,0.0,0,0,0.0,82064.00000000001,0.0,275927.28264]
["2025-12-23T12:30:21.000000000",689.97,709.0,0.0,0.01,0.003,0.001,24,0,18.96,19.17,-0.997,0.001,0,0,2.4,82133.00000000001,16.55928,275804.46797999996]
["2025-12-23T12:30:46.000000000",690.07,654.0,35.92,36.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,81393.6,0.0,275751.972]
["2025-12-23T12:30:46.000000000",690.07,695.0,0.0,0.02,0.013,0.015,56,57,4.86,5.09,-0.987,0.015,36,20,138.0,81393.6,207.02099999999996,275751.972]
["2025-12-23T12:30:58.000000000",690.06,865.0,0.0,0.01,0.0,0.0,0,0,174.86,175.08,-0.999,0.0,0,0,0.0,81327.00000000001,0.0,274776.37152]
["2025-12-23T12:31:11.000000000",690.07,701.0,0.0,0.01,0.004,0.003,13,0,10.84,11.08,-0.996,0.003,0,0,3.9,81582.2,26.912730000000003,278221.0424600001]
["2025-12-23T12:31:23.000000000",690.07,689.0,1.1,1.25,0.783,0.228,709,3005,0.15,0.17,-0.216,0.226,52,1911,17340.4,81805.30000000002,103441.49300000002,277414.35063000006]
["2025-12-23T12:31:36.000000000",690.07,643.0,46.92,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,81642.20000000001,0.0,275820.97900000005]
["2025-12-23T12:31:49.000000000",690.03,631.0,58.92,59.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,81529.40000000001,0.0,275026.63716]
["2025-12-23T12:31:49.000000000",690.03,815.0,0.0,0.01,0.001,0.0,0,0,124.88,125.08,-0.999,0.0,0,0,0.0,81529.40000000001,0.0,275026.63716]
["2025-12-23T12:32:15.000000000",690.07,682.0,7.93,8.13,0.988,0.009,65,23,0.01,0.02,-0.012,0.009,140,176,184.5,81375.30000000002,-465.7972500000001,275500.09645]
["2025-12-23T12:32:27.000000000",689.96,693.0,0.01,0.02,0.026,0.039,175,456,2.93,3.21,-0.974,0.039,245,13,1638.0,81208.50000000003,-1883.5907999999997,276028.8474000001]
["2025-12-23T12:32:40.000000000",689.89,655.0,34.76,34.97,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,82383.1,0.0,270091.24511]
["2025-12-23T12:32:40.000000000",689.89,765.0,0.0,0.01,0.001,0.0,0,0,75.03,75.24,-0.999,0.0,0,0,0.0,82383.1,0.0,270091.24511]
["2025-12-23T12:32:53.000000000",689.9,714.0,0.0,0.01,0.002,0.001,0,0,24.03,24.24,-0.998,0.001,0,0,0.0,82635.00000000001,0.0,274622.97380000004]
["2025-12-23T12:33:19.000000000",689.89,657.0,32.76,33.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,82535.8,0.0,273560.70191999996]
["2025-12-23T12:33:32.000000000",689.89,644.0,45.76,45.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82351.00000000001,0.0,271893.92768]
["2025-12-23T12:33:45.000000000",689.79,631.0,58.68,58.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,82198.80000000002,0.0,271666.89359999995]
["2025-12-23T12:33:45.000000000",689.79,703.0,0.0,0.01,0.003,0.002,10,0,13.02,13.32,-0.997,0.002,0,0,2.0,82198.80000000002,13.7958,271666.89359999995]
["2025-12-23T12:33:58.000000000",689.77,695.0,0.0,0.02,0.012,0.014,56,57,5.08,5.33,-0.988,0.014,36,20,128.8,83353.40000000001,193.1356,273342.05559999996]
["2025-12-23T12:34:10.000000000",689.78,642.0,47.68,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,83226.90000000001,0.0,272262.37402000005]
["2025-12-23T12:34:10.000000000",689.78,870.0,0.0,0.01,0.0,0.0,0,0,180.07,180.32,-1.0,0.0,0,0,0.0,83226.90000000001,0.0,272262.37402000005]
["2025-12-23T12:34:23.000000000",689.8,805.0,0.0,0.01,0.001,0.0,0,0,115.07,115.32,-0.999,0.0,0,0,0.0,83268.60000000002,0.0,272346.83599999995]
["2025-12-23T12:34:48.000000000",689.84,678.0,11.74,11.98,0.991,0.005,11,2,0.01,0.02,-0.009,0.005,283,88,147.0,82827.6,-938.1824,272747.5595199999]
["2025-12-23T12:35:01.000000000",689.85,665.0,24.74,24.98,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,74,19,7.8,82353.00000000001,-48.2895,272258.9604]
["2025-12-23T12:35:14.000000000",689.85,652.0,37.73,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,82494.90000000001,0.0,272328.63525000005]
["2025-12-23T12:35:14.000000000",689.85,750.0,0.0,0.01,0.001,0.0,0,0,60.02,60.27,-0.999,0.0,0,0,0.0,82494.90000000001,0.0,272328.63525000005]
["2025-12-23T12:35:27.000000000",689.85,697.0,0.0,0.02,0.01,0.009,47,13,7.03,7.27,-0.99,0.009,0,5,42.3,82541.70000000001,291.80655,274995.59535]
["2025-12-23T12:35:39.000000000",689.84,663.0,26.74,26.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,20,3.8,82734.90000000001,-26.213919999999998,273831.29816]
["2025-12-23T12:36:04.000000000",689.88,640.0,49.73,49.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83086.70000000001,0.0,274508.08116]
["2025-12-23T12:36:04.000000000",689.88,860.0,0.0,0.01,0.0,0.0,0,0,170.02,170.27,-1.0,0.0,0,0,0.0,83086.70000000001,0.0,274508.08116]
["2025-12-23T12:36:17.000000000",689.91,699.0,0.0,0.02,0.008,0.006,4,5,8.97,9.19,-0.992,0.006,0,0,2.4,81864.80000000002,16.55784,274342.71150000003]
["2025-12-23T12:36:29.000000000",689.91,686.0,3.85,4.07,0.961,0.038,168,231,0.03,0.04,-0.039,0.038,734,2044,3427.5999999999995,82162.00000000001,-14838.58428,274843.58616000006]
["2025-12-23T12:36:42.000000000",689.92,673.0,16.82,17.04,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,82174.70000000001,-186.2784,275364.32]
["2025-12-23T12:36:42.000000000",689.92,855.0,0.0,0.01,0.0,0.0,0,0,164.97,165.19,-1.0,0.0,0,0,0.0,82174.70000000001,0.0,275364.32]
["2025-12-23T12:37:07.000000000",689.96,688.0,1.95,2.15,0.894,0.117,859,2646,0.07,0.09,-0.106,0.117,146,2735,11758.5,81766.60000000002,57557.153159999994,276044.71648000006]
["2025-12-23T12:37:20.000000000",689.98,674.0,15.86,16.09,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,118,67,25.6,81348.0,-149.03568,273060.96496000007]
["2025-12-23T12:37:32.000000000",689.98,661.0,28.86,29.08,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,2,1.9000000000000004,81543.00000000001,-10.349700000000002,275481.4148]
["2025-12-23T12:37:45.000000000",690.0,648.0,41.86,42.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81656.3,0.0,275643.26999999996]
["2025-12-23T12:37:45.000000000",690.0,730.0,0.0,0.01,0.001,0.0,0,24,39.92,40.14,-0.999,0.0,0,0,0.0,81656.3,0.0,275643.26999999996]
["2025-12-23T12:37:57.000000000",689.97,707.0,0.0,0.01,0.003,0.001,0,0,16.92,17.14,-0.997,0.001,0,0,0.0,81328.70000000004,0.0,274321.72244999994]
["2025-12-23T12:38:10.000000000",689.97,660.0,29.86,30.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,1,1.8000000000000003,81247.90000000002,-11.03952,273757.32699]
["2025-12-23T12:38:23.000000000",689.97,647.0,42.86,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,81247.90000000002,0.0,273757.32699]
["2025-12-23T12:38:36.000000000",689.99,690.0,0.38,0.42,0.483,0.381,282,3870,0.39,0.44,-0.517,0.381,145,820,16268.7,81442.10000000003,36015.408030000006,274524.2513299999]
["2025-12-23T12:38:49.000000000",689.99,695.0,0.0,0.02,0.013,0.015,56,57,4.93,5.15,-0.987,0.015,36,20,138.0,81446.80000000003,206.99699999999999,274635.3397199999]
["2025-12-23T12:39:03.000000000",689.99,682.0,7.87,8.1,0.988,0.009,65,23,0.01,0.02,-0.012,0.009,140,176,184.5,81451.50000000003,-465.74325,275423.99828999984]
["2025-12-23T12:39:17.000000000",690.01,670.0,19.86,20.09,0.996,0.002,26,0,0.0,0.02,-0.004,0.002,61,12,17.4,81426.00000000003,-48.3007,275498.91268]
["2025-12-23T12:39:17.000000000",690.01,840.0,0.0,0.01,0.0,0.0,0,0,149.92,150.14,-0.999,0.0,0,0,0.0,81426.00000000003,0.0,275498.91268]
["2025-12-23T12:39:30.000000000",689.99,775.0,0.0,0.01,0.001,0.0,0,0,84.92,85.14,-0.999,0.0,0,0,0.0,81199.10000000002,0.0,274876.1462299998]
["2025-12-23T12:39:57.000000000",690.01,673.0,16.86,17.09,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,81446.80000000003,-186.30270000000002,275320.8901000001]
["2025-12-23T12:40:09.000000000",689.97,660.0,29.81,30.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,1,1.8000000000000003,81446.80000000003,-11.03952,275304.9297]
["2025-12-23T12:40:09.000000000",689.97,694.0,0.0,0.02,0.016,0.021,97,86,3.93,4.2,-0.984,0.021,274,7,779.1,81446.80000000003,-2564.6184900000003,275304.9297]
["2025-12-23T12:40:22.000000000",689.97,720.0,0.0,0.01,0.002,0.001,1,0,29.92,30.19,-0.998,0.001,0,0,0.1,81959.90000000002,0.68997,274893.01761]
["2025-12-23T12:40:35.000000000",689.97,705.0,0.0,0.01,0.003,0.002,3,0,14.92,15.19,-0.997,0.002,0,0,0.6,81841.00000000003,4.13982,275293.89018]
["2025-12-23T12:40:47.000000000",689.96,658.0,31.81,32.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,2,0.0,81863.40000000002,0.0,274521.2848000001]
["2025-12-23T12:41:00.000000000",689.92,645.0,44.81,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,81816.20000000003,0.0,274712.3456000001]
["2025-12-23T12:41:13.000000000",689.94,632.0,57.81,58.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82037.30000000003,0.0,273797.85942000005]
["2025-12-23T12:41:26.000000000",689.91,694.0,0.0,0.02,0.016,0.021,97,87,3.99,4.2,-0.984,0.021,274,7,779.1,82037.30000000003,-2564.3954700000004,273785.95412999997]
["2025-12-23T12:41:38.000000000",689.9,681.0,8.77,9.03,0.989,0.007,83,42,0.01,0.02,-0.011,0.007,505,554,411.59999999999997,82299.30000000002,-2037.9646000000002,275510.87510000006]
["2025-12-23T12:41:51.000000000",689.91,685.0,4.79,5.03,0.974,0.024,159,298,0.02,0.03,-0.026,0.024,329,692,1171.2,82274.60000000002,-2814.8327999999997,273547.93518000003]
["2025-12-23T12:41:51.000000000",689.91,825.0,0.0,0.01,0.001,0.0,0,0,134.98,135.24,-0.999,0.0,0,0,0.0,82274.60000000002,0.0,273547.93518000003]
["2025-12-23T12:42:04.000000000",689.91,760.0,0.0,0.01,0.001,0.0,0,0,70.02,70.24,-0.999,0.0,0,0,0.0,82518.60000000002,0.0,274980.18834]
["2025-12-23T12:42:18.000000000",689.9,679.0,10.77,10.99,0.99,0.005,93,38,0.01,0.02,-0.009,0.005,57,65,75.0,82800.70000000001,124.18199999999999,274626.4233000001]
["2025-12-23T12:42:31.000000000",689.88,666.0,23.76,24.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,1,4.6,82631.70000000001,-31.734479999999998,273452.56476000004]
["2025-12-23T12:42:58.000000000",689.88,643.0,46.76,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,82757.70000000003,0.0,273877.5308400001]
["2025-12-23T12:42:58.000000000",689.88,715.0,0.0,0.01,0.002,0.001,5,0,25.02,25.24,-0.998,0.001,0,0,0.5,82757.70000000003,3.4494000000000002,273877.5308400001]
["2025-12-23T12:43:11.000000000",689.87,702.0,0.0,0.01,0.004,0.002,14,0,12.02,12.24,-0.996,0.002,1,1,3.0,82757.70000000003,17.93662,273873.56091000006]
["2025-12-23T12:43:24.000000000",689.91,687.0,2.85,3.05,0.931,0.068,452,570,0.05,0.06,-0.07,0.069,726,2438,8083.0,82709.50000000003,-13355.27778,270953.18367000006]
["2025-12-23T12:43:36.000000000",689.91,641.0,48.76,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,82343.30000000003,0.0,275368.60767000006]
["2025-12-23T12:43:36.000000000",689.91,865.0,0.0,0.01,0.0,0.0,0,0,174.97,175.24,-1.0,0.0,0,0,0.0,82343.30000000003,0.0,275368.60767000006]
["2025-12-23T12:44:02.000000000",689.9,690.0,0.33,0.36,0.45,0.388,282,3887,0.44,0.49,-0.55,0.388,145,1012,16567.6,82603.30000000002,36672.3244,276410.50470000005]
["2025-12-23T12:44:15.000000000",689.91,677.0,12.81,13.03,0.994,0.003,72,53,0.0,0.02,-0.006,0.003,68,89,42.00000000000001,82277.20000000003,8.278919999999989,275253.3927]
["2025-12-23T12:44:29.000000000",689.94,664.0,25.8,26.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,0,6.3,81986.60000000003,-42.08634,273494.97576000006]
["2025-12-23T12:44:29.000000000",689.94,810.0,0.0,0.01,0.001,0.0,0,0,119.97,120.2,-0.999,0.0,0,0,0.0,81986.60000000003,0.0,273494.97576000006]
["2025-12-23T12:44:42.000000000",689.93,678.0,11.81,12.03,0.994,0.004,11,2,0.0,0.02,-0.006,0.004,283,91,117.60000000000002,81986.60000000003,-750.6438400000001,273491.0117200001]
["2025-12-23T12:44:55.000000000",689.96,675.0,14.8,15.03,0.995,0.003,13,0,0.0,0.02,-0.005,0.003,262,242,82.5,82228.10000000002,-515.40012,274332.9257200001]
["2025-12-23T12:45:10.000000000",689.95,662.0,27.8,28.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,21,2.1999999999999997,82187.20000000003,-15.178899999999999,275652.9637000002]
["2025-12-23T12:45:25.000000000",689.98,649.0,40.8,41.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,82123.10000000002,0.0,275700.13846]
["2025-12-23T12:45:38.000000000",689.99,711.0,0.0,0.01,0.002,0.001,0,0,20.92,21.15,-0.998,0.001,0,0,0.0,81901.30000000003,0.0,275978.75024999987]
["2025-12-23T12:45:50.000000000",690.0,698.0,0.0,0.02,0.009,0.007,125,1,7.93,8.16,-0.991,0.007,3,1,89.60000000000001,81705.10000000002,589.26,275742.62999999995]
["2025-12-23T12:46:02.000000000",689.96,685.0,4.83,5.08,0.974,0.024,159,311,0.02,0.03,-0.026,0.024,329,692,1171.2,82274.80000000002,-2815.0368,274722.75312]
["2025-12-23T12:46:15.000000000",689.96,638.0,51.79,52.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,82194.40000000002,0.0,275596.24248]
["2025-12-23T12:46:27.000000000",689.95,669.0,20.79,21.06,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,53,0,11.0,82194.40000000002,-70.3749,275592.2481000002]
["2025-12-23T12:46:40.000000000",689.99,686.0,3.83,4.06,0.961,0.038,168,231,0.03,0.04,-0.039,0.038,734,2053,3427.5999999999995,82186.10000000002,-14840.304919999999,275890.4315299998]
["2025-12-23T12:46:52.000000000",689.98,673.0,16.83,17.03,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,82153.00000000003,-186.2946,276174.15472000005]
["2025-12-23T12:47:04.000000000",690.0,660.0,29.84,30.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,1,1.8000000000000003,82153.00000000003,-11.040000000000001,276182.16]
["2025-12-23T12:47:04.000000000",690.0,790.0,0.0,0.01,0.001,0.0,0,0,99.97,100.2,-0.999,0.0,0,0,0.0,82153.00000000003,0.0,276182.16]
["2025-12-23T12:47:16.000000000",689.87,725.0,0.0,0.01,0.002,0.0,0,0,34.92,35.26,-0.998,0.0,0,0,0.0,83296.30000000002,0.0,274414.41899000003]
["2025-12-23T12:47:29.000000000",689.86,706.0,0.0,0.01,0.003,0.002,0,0,16.07,16.31,-0.997,0.002,0,0,0.0,83296.30000000002,0.0,274410.44122]
["2025-12-23T12:47:41.000000000",689.86,659.0,30.69,30.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,23,0.0,83509.80000000002,0.0,274882.9953199999]
["2025-12-23T12:47:54.000000000",689.84,671.0,18.74,18.94,0.995,0.002,15,0,0.0,0.02,-0.004,0.002,49,10,12.8,83509.80000000002,-46.90912,274875.02608]
["2025-12-23T12:48:06.000000000",689.8,707.0,0.0,0.01,0.003,0.001,0,0,17.07,17.31,-0.997,0.001,0,0,0.0,83475.30000000002,0.0,273881.6409999999]
["2025-12-23T12:48:18.000000000",689.85,694.0,0.0,0.02,0.015,0.02,97,87,4.08,4.32,-0.985,0.02,274,7,742.0,83451.40000000002,-2442.0690000000004,276611.91390000004]
["2025-12-23T12:48:31.000000000",689.88,681.0,8.7,8.94,0.989,0.007,83,42,0.01,0.02,-0.011,0.007,505,572,411.59999999999997,83219.20000000001,-2037.9055200000003,277331.76]
["2025-12-23T12:48:43.000000000",689.89,634.0,55.74,55.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83219.20000000001,0.0,277335.7800000001]
["2025-12-23T12:48:43.000000000",689.89,830.0,0.0,0.01,0.001,0.0,0,0,140.02,140.27,-0.999,0.0,0,0,0.0,83219.20000000001,0.0,277335.7800000001]
["2025-12-23T12:48:56.000000000",689.9,693.0,0.01,0.02,0.025,0.036,175,457,3.06,3.28,-0.975,0.036,245,13,1511.9999999999998,82801.70000000001,-1738.547999999999,275779.93610000005]
["2025-12-23T12:49:09.000000000",689.9,680.0,9.75,9.99,0.99,0.006,37,18,0.01,0.02,-0.01,0.006,200,89,142.2,82821.3,-674.7222,275655.7541]
["2025-12-23T12:49:21.000000000",689.9,673.0,16.69,16.96,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,82957.6,-186.273,276870.6680000001]
["2025-12-23T12:49:34.000000000",689.91,770.0,0.0,0.01,0.001,0.0,0,0,80.07,80.27,-0.999,0.0,0,0,0.0,83163.20000000001,0.0,277397.6329800001]
["2025-12-23T12:49:47.000000000",689.88,715.0,0.0,0.01,0.002,0.001,5,0,25.07,25.27,-0.998,0.001,0,0,0.5,83118.1,3.4494000000000002,276515.6319600001]
["2025-12-23T12:50:00.000000000",689.84,702.0,0.0,0.01,0.004,0.002,14,0,12.07,12.32,-0.996,0.002,1,1,3.0,83118.1,17.935840000000002,276499.59928]
["2025-12-23T12:50:13.000000000",689.81,655.0,34.64,34.89,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,83291.1,0.0,276479.29705000005]
["2025-12-23T12:50:25.000000000",689.76,642.0,47.64,47.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,83795.5,0.0,272338.63056]
["2025-12-23T12:50:38.000000000",689.72,704.0,0.0,0.01,0.003,0.002,1,2,14.16,14.37,-0.997,0.002,0,0,0.2,83971.59999999999,1.3794400000000002,275206.5566400001]
["2025-12-23T12:50:51.000000000",689.71,691.0,0.05,0.07,0.116,0.183,559,1747,1.23,1.46,-0.884,0.183,9,141,10394.4,84434.1,69419.31150000001,278210.3918300001]
["2025-12-23T12:51:04.000000000",689.71,664.0,25.59,25.82,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,0,6.3,84234.30000000002,-42.07231,277351.01317000005]
["2025-12-23T12:51:17.000000000",689.71,630.0,59.63,59.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84234.30000000002,0.0,277351.01317000005]
["2025-12-23T12:51:17.000000000",689.71,810.0,0.0,0.01,0.001,0.0,0,0,120.16,120.37,-0.999,0.0,0,0,0.0,84234.30000000002,0.0,277351.01317000005]
["2025-12-23T12:51:30.000000000",689.67,689.0,0.89,0.98,0.722,0.281,709,3067,0.19,0.21,-0.278,0.281,52,2027,21384.100000000002,84170.50000000001,127324.80639000001,274665.90519]
["2025-12-23T12:51:42.000000000",689.66,676.0,13.57,13.82,0.994,0.003,70,57,0.0,0.02,-0.006,0.003,76,125,43.8,85067.20000000003,-12.413880000000011,278092.98111999984]
["2025-12-23T12:51:54.000000000",689.68,663.0,26.59,26.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,20,3.8,84459.90000000002,-26.207839999999997,276013.3844]
["2025-12-23T12:52:07.000000000",689.67,755.0,0.0,0.01,0.001,0.0,0,0,65.21,65.43,-0.999,0.0,0,0,0.0,85024.40000000004,0.0,277039.05965999997]
["2025-12-23T12:52:20.000000000",689.7,712.0,0.0,0.01,0.002,0.001,0,0,22.21,22.43,-0.998,0.001,0,0,0.0,85024.40000000004,0.0,277051.1105999999]
["2025-12-23T12:52:33.000000000",689.72,666.0,23.59,23.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,1,4.6,85024.40000000004,-31.72712,277059.14456000004]
["2025-12-23T12:52:45.000000000",689.73,651.0,38.61,38.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,84234.10000000002,0.0,275618.17719]
["2025-12-23T12:52:57.000000000",689.81,638.0,51.69,51.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,83977.20000000003,0.0,276194.40552]
["2025-12-23T12:53:10.000000000",689.8,700.0,0.0,0.01,0.004,0.003,34,0,10.11,10.31,-0.996,0.003,1,0,10.500000000000002,83881.60000000003,68.2902,274119.6219999999]
["2025-12-23T12:53:22.000000000",689.88,687.0,2.74,3.01,0.934,0.068,452,578,0.05,0.06,-0.066,0.068,726,2477,8010.4,83796.00000000001,-12853.84416,277969.2091200001]
["2025-12-23T12:53:35.000000000",689.91,674.0,15.77,15.97,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,118,73,25.6,83125.60000000002,-149.02056000000002,278519.42664]
["2025-12-23T12:53:35.000000000",689.91,860.0,0.0,0.01,0.0,0.0,0,0,170.01,170.24,-1.0,0.0,0,0,0.0,83125.60000000002,0.0,278519.42664]
["2025-12-23T12:53:48.000000000",689.93,795.0,0.0,0.01,0.001,0.0,0,0,105.01,105.24,-0.999,0.0,0,0,0.0,83125.60000000002,0.0,278527.5007200001]
["2025-12-23T12:54:01.000000000",689.93,668.0,21.78,22.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,65,0,6.6000000000000005,82519.60000000002,-44.155519999999996,276599.83630000014]
["2025-12-23T12:54:15.000000000",689.93,672.0,17.77,17.98,0.995,0.002,16,0,0.0,0.02,-0.005,0.002,43,9,11.8,83145.1,-37.25622,278798.64321000007]
["2025-12-23T12:54:28.000000000",689.91,659.0,30.76,31.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,23,0.0,83040.40000000002,0.0,279246.59178]
["2025-12-23T12:54:40.000000000",689.89,735.0,0.0,0.01,0.001,0.0,0,0,45.01,45.29,-0.999,0.0,0,0,0.0,83454.00000000003,0.0,282300.2284400001]
["2025-12-23T12:54:53.000000000",689.91,708.0,0.0,0.01,0.003,0.001,1,0,18.01,18.29,-0.997,0.001,0,0,0.1,83210.70000000003,0.68991,278504.93853000016]
["2025-12-23T12:55:05.000000000",689.9,695.0,0.0,0.02,0.012,0.014,56,58,5.02,5.3,-0.988,0.014,36,20,128.8,83210.70000000003,193.17200000000003,278500.9017000001]
["2025-12-23T12:55:18.000000000",689.9,648.0,41.71,41.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82913.50000000001,0.0,277289.43730000017]
["2025-12-23T12:55:31.000000000",689.88,635.0,54.71,54.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83065.70000000001,0.0,278187.90108000004]
["2025-12-23T12:55:31.000000000",689.88,860.0,0.0,0.01,0.0,0.0,0,0,170.06,170.29,-0.999,0.0,0,0,0.0,83065.70000000001,0.0,278187.90108000004]
["2025-12-23T12:55:43.000000000",689.86,693.0,0.01,0.02,0.025,0.035,175,458,3.08,3.31,-0.975,0.035,245,13,1470.0000000000002,83348.00000000004,-1690.1570000000002,277090.5473199999]
["2025-12-23T12:56:08.000000000",689.96,670.0,19.71,20.01,0.996,0.002,26,0,0.0,0.02,-0.004,0.002,61,12,17.4,82922.70000000003,-48.2972,278583.07932]
["2025-12-23T12:56:08.000000000",689.96,840.0,0.0,0.01,0.0,0.0,0,0,149.95,150.24,-0.999,0.0,0,0,0.0,82922.70000000003,0.0,278583.07932]
["2025-12-23T12:56:21.000000000",689.99,775.0,0.0,0.01,0.001,0.0,0,0,84.92,85.19,-0.999,0.0,0,0,0.0,82922.70000000003,0.0,278595.1923299998]
["2025-12-23T12:56:33.000000000",690.0,716.0,0.0,0.01,0.002,0.001,0,0,25.95,26.19,-0.998,0.001,0,0,0.0,82875.00000000003,0.0,279654.24]
["2025-12-23T12:56:45.000000000",689.98,669.0,20.82,21.06,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,53,0,11.0,82722.80000000003,-70.37796,278739.50036]
["2025-12-23T12:56:57.000000000",689.98,656.0,33.82,34.04,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,82386.90000000002,0.0,278687.7518600001]
["2025-12-23T12:56:57.000000000",689.98,870.0,0.0,0.01,0.0,0.0,0,0,179.97,180.19,-0.999,0.0,0,0,0.0,82386.90000000002,0.0,278687.7518600001]
["2025-12-23T12:57:22.000000000",690.01,705.0,0.0,0.01,0.003,0.002,3,0,14.95,15.19,-0.997,0.002,0,0,0.6,82561.70000000003,4.14006,280002.6079500001]
["2025-12-23T12:57:34.000000000",690.01,693.0,0.01,0.02,0.025,0.038,175,568,2.98,3.2,-0.974,0.038,245,13,1596.0,82561.70000000003,-1835.4266000000007,280002.6079500001]
["2025-12-23T12:57:47.000000000",690.02,647.0,42.81,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,82561.70000000003,0.0,280006.66589999996]
["2025-12-23T12:57:59.000000000",689.97,634.0,55.82,56.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82592.20000000003,0.0,279482.00808000006]
["2025-12-23T12:57:59.000000000",689.97,830.0,0.0,0.01,0.001,0.0,0,0,139.97,140.19,-0.999,0.0,0,0,0.0,82592.20000000003,0.0,279482.00808000006]
["2025-12-23T12:58:11.000000000",690.02,694.0,0.0,0.02,0.015,0.021,97,87,3.95,4.19,-0.984,0.021,274,9,779.1,82468.80000000005,-2564.8043400000006,279293.87524]
["2025-12-23T12:58:24.000000000",690.0,681.0,8.83,9.04,0.992,0.006,83,42,0.0,0.02,-0.008,0.006,505,574,352.80000000000007,82503.50000000004,-1747.08,279849.51]
["2025-12-23T12:58:37.000000000",689.96,845.0,0.0,0.01,0.0,0.0,0,0,154.97,155.19,-0.999,0.0,0,0,0.0,82503.50000000004,0.0,279833.2868400001]
["2025-12-23T12:58:50.000000000",689.93,775.0,0.0,0.01,0.001,0.0,0,0,84.97,85.24,-0.999,0.0,0,0,0.0,82725.00000000004,0.0,279824.5691200001]
["2025-12-23T12:59:03.000000000",689.94,716.0,0.0,0.01,0.002,0.001,0,0,25.99,26.24,-0.998,0.001,0,0,0.0,82987.50000000001,0.0,279314.61966]
["2025-12-23T12:59:15.000000000",689.93,669.0,20.76,21.01,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,53,0,11.0,82868.90000000002,-70.37285999999999,277680.9566100001]
["2025-12-23T12:59:28.000000000",689.94,656.0,33.76,33.99,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,82611.40000000004,0.0,279069.6909600001]
["2025-12-23T12:59:42.000000000",689.94,720.0,0.0,0.01,0.002,0.001,1,0,29.99,30.24,-0.998,0.001,0,0,0.1,82988.80000000002,0.6899400000000001,279889.33968]
["2025-12-23T12:59:54.000000000",689.91,705.0,0.0,0.01,0.003,0.002,3,0,14.99,15.24,-0.997,0.002,0,0,0.6,83632.80000000002,4.13946,281226.6334800001]
["2025-12-23T13:00:07.000000000",689.92,692.0,0.02,0.03,0.047,0.076,524,1171,2.06,2.32,-0.953,0.076,75,57,4552.4,83632.80000000002,23542.830079999996,281230.70976000006]
["2025-12-23T13:00:07.000000000",689.92,855.0,0.0,0.01,0.0,0.0,0,0,165.01,165.29,-0.999,0.0,0,0,0.0,83632.80000000002,0.0,281230.70976000006]
["2025-12-23T13:00:33.000000000",689.91,631.0,58.71,58.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,83773.8,0.0,282588.5158200001]
["2025-12-23T13:00:33.000000000",689.91,815.0,0.0,0.01,0.001,0.0,0,0,125.03,125.29,-0.999,0.0,0,0,0.0,83773.8,0.0,282588.5158200001]
["2025-12-23T13:00:46.000000000",689.95,690.0,0.3,0.35,0.445,0.425,282,4224,0.4,0.45,-0.54,0.449,145,1293,18495.5,82828.00000000001,37771.31275,272423.9977000001]
["2025-12-23T13:00:58.000000000",689.99,677.0,12.79,13.04,0.994,0.003,72,53,0.0,0.02,-0.006,0.003,68,89,42.00000000000001,82941.90000000001,8.27987999999999,281785.7060899998]
["2025-12-23T13:01:10.000000000",690.01,830.0,0.0,0.01,0.001,0.0,0,0,139.95,140.21,-0.999,0.0,0,0,0.0,82595.1,0.0,279994.32783000014]
["2025-12-23T13:01:23.000000000",689.96,765.0,0.0,0.01,0.001,0.0,0,0,74.97,75.21,-0.999,0.0,0,0,0.0,82595.1,0.0,279974.0386800001]
["2025-12-23T13:01:36.000000000",689.95,714.0,0.0,0.01,0.002,0.001,0,0,23.99,24.21,-0.998,0.001,0,0,0.0,83250.20000000003,0.0,280639.9223000002]
["2025-12-23T13:01:36.000000000",689.95,870.0,0.0,0.01,0.0,0.0,0,0,179.99,180.21,-0.999,0.0,0,0,0.0,83250.20000000003,0.0,280639.9223000002]
["2025-12-23T13:02:02.000000000",689.94,653.0,36.79,37.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,83450.70000000001,0.0,281801.16342]
["2025-12-23T13:02:02.000000000",689.94,755.0,0.0,0.01,0.001,0.0,0,0,64.97,65.21,-0.999,0.0,0,0,0.0,83450.70000000001,0.0,281801.16342]
["2025-12-23T13:02:15.000000000",689.94,712.0,0.0,0.01,0.002,0.001,0,0,21.97,22.21,-0.998,0.001,0,0,0.0,82113.80000000002,0.0,278091.35604]
["2025-12-23T13:02:28.000000000",689.98,699.0,0.0,0.02,0.008,0.006,4,5,8.93,9.15,-0.992,0.006,0,0,2.4,82190.10000000002,16.55952,281698.8245800001]
["2025-12-23T13:02:53.000000000",689.92,642.0,47.79,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,83173.00000000001,0.0,282593.99168000004]
["2025-12-23T13:02:53.000000000",689.92,870.0,0.0,0.01,0.0,0.0,0,0,179.99,180.21,-1.0,0.0,0,0,0.0,83173.00000000001,0.0,282593.99168000004]
["2025-12-23T13:03:06.000000000",689.93,805.0,0.0,0.01,0.001,0.0,0,0,114.99,115.21,-0.999,0.0,0,0,0.0,82780.1,0.0,282104.78777000005]
["2025-12-23T13:03:19.000000000",689.93,825.0,0.0,0.01,0.001,0.0,0,0,134.99,135.21,-0.999,0.0,0,0,0.0,82662.3,0.0,282293.82859000005]
["2025-12-23T13:03:32.000000000",689.92,674.0,15.81,16.01,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,118,73,25.6,82662.3,-149.02272000000002,282289.73696000007]
["2025-12-23T13:03:44.000000000",689.94,810.0,0.0,0.01,0.001,0.0,0,0,119.99,120.21,-0.999,0.0,0,0,0.0,82631.60000000002,0.0,281440.3248]
["2025-12-23T13:03:56.000000000",689.93,745.0,0.0,0.01,0.001,0.0,0,0,54.97,55.21,-0.999,0.0,0,0,0.0,82818.70000000001,0.0,282252.43279000005]
["2025-12-23T13:04:09.000000000",689.91,710.0,0.0,0.01,0.002,0.001,20,0,19.97,20.21,-0.998,0.001,0,0,2.0,82818.70000000001,13.7982,282244.2507300001]
["2025-12-23T13:04:22.000000000",689.89,663.0,26.74,26.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,20,3.8,83279.00000000001,-26.21582,283663.45107999997]
["2025-12-23T13:04:34.000000000",689.87,650.0,39.74,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,83528.40000000001,0.0,283172.31864000007]
["2025-12-23T13:04:46.000000000",689.86,637.0,52.69,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83640.50000000001,0.0,282215.51725999994]
["2025-12-23T13:04:46.000000000",689.86,835.0,0.0,0.01,0.0,0.0,0,0,145.07,145.31,-0.999,0.0,0,0,0.0,83640.50000000001,0.0,282215.51725999994]
["2025-12-23T13:04:59.000000000",689.86,695.0,0.0,0.02,0.012,0.014,56,58,5.07,5.32,-0.988,0.014,36,20,128.8,83667.50000000001,193.16080000000002,283807.71414]
["2025-12-23T13:05:23.000000000",689.9,638.0,51.69,51.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,83100.40000000001,0.0,283995.9552000001]
["2025-12-23T13:05:23.000000000",689.9,850.0,0.0,0.01,0.0,0.0,0,0,160.01,160.31,-0.999,0.0,0,0,0.0,83100.40000000001,0.0,283995.9552000001]
["2025-12-23T13:05:35.000000000",689.94,785.0,0.0,0.01,0.001,0.0,0,0,95.01,95.2,-0.999,0.0,0,0,0.0,83701.90000000001,0.0,286618.3245]
["2025-12-23T13:05:47.000000000",689.96,684.0,5.82,6.05,0.985,0.014,57,33,0.01,0.02,-0.015,0.014,300,507,499.8,83236.60000000002,-2347.24392,285291.5604000001]
["2025-12-23T13:06:00.000000000",689.96,671.0,18.82,19.06,0.995,0.002,15,0,0.0,0.02,-0.004,0.002,49,10,12.8,82677.90000000004,-46.91728000000001,285444.0415600001]
["2025-12-23T13:06:12.000000000",689.98,795.0,0.0,0.01,0.001,0.0,0,0,104.95,105.2,-0.999,0.0,0,0,0.0,82677.90000000004,0.0,285452.31578]
["2025-12-23T13:06:12.000000000",689.98,845.0,0.0,0.01,0.0,0.0,0,0,154.95,155.2,-1.0,0.0,0,0,0.0,82677.90000000004,0.0,285452.31578]
["2025-12-23T13:06:36.000000000",690.07,707.0,0.0,0.01,0.003,0.001,0,0,16.84,17.2,-0.997,0.001,0,0,0.0,82606.60000000003,0.0,285585.46950000006]
["2025-12-23T13:06:49.000000000",690.1,661.0,28.96,29.16,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,2,1.9000000000000004,81677.40000000002,-10.351500000000001,288679.87160000013]
["2025-12-23T13:07:01.000000000",690.09,649.0,40.96,41.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,81965.30000000002,0.0,288179.51373]
["2025-12-23T13:07:14.000000000",690.1,637.0,52.96,53.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81717.10000000002,0.0,287949.05570000014]
["2025-12-23T13:07:14.000000000",690.1,709.0,0.0,0.01,0.003,0.001,24,0,18.84,19.04,-0.997,0.001,0,0,2.4,81717.10000000002,16.5624,287949.05570000014]
["2025-12-23T13:07:27.000000000",690.17,697.0,0.0,0.02,0.01,0.009,47,13,6.78,7.05,-0.99,0.009,0,5,42.3,81717.10000000002,291.94190999999995,287978.2636899999]
["2025-12-23T13:07:39.000000000",690.16,775.0,0.0,0.01,0.001,0.0,0,0,84.78,85.0,-0.999,0.0,0,0,0.0,80238.30000000002,0.0,286665.54776]
["2025-12-23T13:07:53.000000000",690.18,865.0,0.0,0.01,0.0,0.0,0,0,174.73,175.0,-1.0,0.0,0,0,0.0,80011.00000000001,0.0,286249.3942799999]
["2025-12-23T13:08:05.000000000",690.18,805.0,0.0,0.01,0.001,0.0,0,0,114.73,115.0,-0.999,0.0,0,0,0.0,80071.10000000002,0.0,286673.85497999995]
["2025-12-23T13:08:19.000000000",690.26,689.0,1.18,1.36,0.852,0.208,709,3199,0.08,0.09,-0.148,0.208,52,2117,15828.799999999997,79055.20000000001,94328.17055999998,287099.84179999994]
["2025-12-23T13:08:31.000000000",690.25,677.0,13.11,13.33,0.994,0.003,72,53,0.0,0.02,-0.006,0.003,68,89,42.00000000000001,78788.70000000003,8.282999999999989,290448.22675]
["2025-12-23T13:08:44.000000000",690.24,631.0,59.1,59.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,78788.70000000003,0.0,290444.0188800001]
["2025-12-23T13:08:44.000000000",690.24,815.0,0.0,0.01,0.001,0.0,0,0,124.68,124.9,-0.999,0.0,0,0,0.0,78788.70000000003,0.0,290444.0188800001]
["2025-12-23T13:08:57.000000000",690.24,755.0,0.0,0.01,0.001,0.0,0,0,64.68,64.9,-0.999,0.0,0,0,0.0,78945.00000000001,0.0,289951.87776000006]
["2025-12-23T13:09:09.000000000",690.26,820.0,0.0,0.01,0.001,0.0,0,0,129.68,129.9,-0.999,0.0,0,0,0.0,78919.50000000001,0.0,290079.69422000006]
["2025-12-23T13:09:36.000000000",690.25,657.0,33.1,33.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,79061.70000000001,0.0,288692.23074999993]
["2025-12-23T13:09:49.000000000",690.22,645.0,45.05,45.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,78955.70000000003,0.0,287359.9828199999]
["2025-12-23T13:09:49.000000000",690.22,717.0,0.0,0.01,0.002,0.001,0,1,26.68,26.95,-0.998,0.001,0,0,0.0,78955.70000000003,0.0,287359.9828199999]
["2025-12-23T13:10:04.000000000",690.23,705.0,0.0,0.01,0.003,0.002,3,0,14.72,14.95,-0.997,0.002,0,0,0.6,79203.30000000003,4.14138,288073.70256999996]
["2025-12-23T13:10:31.000000000",690.2,650.0,40.05,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,79205.10000000002,0.0,289270.4122]
["2025-12-23T13:10:44.000000000",690.21,638.0,52.05,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,79248.60000000002,0.0,288974.36196]
["2025-12-23T13:10:44.000000000",690.21,850.0,0.0,0.01,0.0,0.0,0,0,159.72,159.95,-0.999,0.0,0,0,0.0,79248.60000000002,0.0,288974.36196]
["2025-12-23T13:10:56.000000000",690.23,815.0,0.0,0.01,0.001,0.0,0,0,124.72,124.95,-0.999,0.0,0,0,0.0,78926.6,0.0,288492.67217999994]
["2025-12-23T13:11:08.000000000",690.17,685.0,5.02,5.3,0.983,0.018,159,332,0.01,0.02,-0.017,0.018,329,704,878.3999999999999,79752.90000000002,-2111.9202,290605.05070999986]
["2025-12-23T13:11:21.000000000",690.14,673.0,17.01,17.23,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,79381.80000000002,-186.3378,286445.36756]
["2025-12-23T13:11:21.000000000",690.14,855.0,0.0,0.01,0.0,0.0,0,0,164.77,165.0,-0.999,0.0,0,0,0.0,79381.80000000002,0.0,286445.36756]
["2025-12-23T13:11:34.000000000",690.12,795.0,0.0,0.01,0.001,0.0,0,0,104.82,105.06,-0.999,0.0,0,0,0.0,79922.80000000003,0.0,286833.19535999995]
["2025-12-23T13:12:00.000000000",690.19,678.0,12.02,12.23,0.994,0.004,11,3,0.0,0.02,-0.006,0.004,283,91,117.60000000000002,79541.20000000003,-750.9267200000003,286630.38548000006]
["2025-12-23T13:12:14.000000000",690.21,666.0,24.05,24.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,1,4.6,79958.60000000002,-31.74966,288170.95751999994]
["2025-12-23T13:12:27.000000000",690.22,654.0,36.05,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79393.80000000002,0.0,288211.02407999994]
["2025-12-23T13:12:27.000000000",690.22,860.0,0.0,0.01,0.0,0.0,0,0,169.72,169.95,-0.999,0.0,0,0,0.0,79393.80000000002,0.0,288211.02407999994]
["2025-12-23T13:12:39.000000000",690.22,713.0,0.0,0.01,0.002,0.001,0,0,22.72,22.95,-0.998,0.001,0,0,0.0,79317.00000000003,0.0,288325.6005999999]
["2025-12-23T13:13:04.000000000",690.2,658.0,32.05,32.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,2,0.0,79849.80000000002,0.0,287956.96160000004]
["2025-12-23T13:13:16.000000000",690.2,646.0,44.05,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,79849.80000000002,0.0,287956.96160000004]
["2025-12-23T13:13:28.000000000",690.21,634.0,56.05,56.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79882.70000000003,0.0,288120.5721899999]
["2025-12-23T13:13:28.000000000",690.21,706.0,0.0,0.01,0.003,0.002,0,0,15.72,15.95,-0.997,0.002,0,0,0.0,79882.70000000003,0.0,288120.5721899999]
["2025-12-23T13:13:40.000000000",690.2,694.0,0.0,0.02,0.016,0.023,97,96,3.75,3.96,-0.984,0.022,274,9,825.9000000000001,79702.00000000001,-2620.6894,287756.8036]
["2025-12-23T13:13:52.000000000",690.19,682.0,8.06,8.29,0.991,0.007,65,24,0.0,0.02,-0.009,0.007,140,179,143.5,79645.10000000003,-362.34975,288145.35253]
["2025-12-23T13:14:05.000000000",690.22,637.0,53.05,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,79393.80000000002,0.0,288211.02407999994]
["2025-12-23T13:14:05.000000000",690.22,835.0,0.0,0.01,0.0,0.0,0,0,144.67,144.95,-0.999,0.0,0,0,0.0,79393.80000000002,0.0,288211.02407999994]
["2025-12-23T13:14:29.000000000",690.23,686.0,4.12,4.35,0.975,0.027,168,285,0.01,0.03,-0.025,0.027,734,2133,2435.4,79403.10000000002,-10548.094860000003,290561.29149]
["2025-12-23T13:14:42.000000000",690.23,674.0,16.1,16.33,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,118,74,25.6,79267.70000000003,-149.08968000000002,290177.5236099999]
["2025-12-23T13:14:55.000000000",690.23,662.0,28.1,28.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,21,2.1999999999999997,79109.00000000001,-15.185059999999998,291489.65083999996]
["2025-12-23T13:14:55.000000000",690.23,800.0,0.0,0.01,0.001,0.0,0,0,109.67,109.9,-0.999,0.0,0,0,0.0,79109.00000000001,0.0,291489.65083999996]
["2025-12-23T13:15:07.000000000",690.24,740.0,0.0,0.01,0.001,0.0,1,0,49.67,49.9,-0.999,0.0,0,0,0.0,78841.90000000002,0.0,290446.7798400001]
["2025-12-23T13:15:19.000000000",690.23,710.0,0.0,0.01,0.002,0.001,20,0,19.67,19.9,-0.998,0.001,0,0,2.0,78365.90000000002,13.8046,287714.78296999994]
["2025-12-23T13:15:43.000000000",690.2,636.0,54.1,54.33,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,78898.70000000003,0.0,290809.5582]
["2025-12-23T13:15:43.000000000",690.2,651.0,39.1,39.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,78898.70000000003,0.0,290809.5582]
["2025-12-23T13:15:56.000000000",690.2,714.0,0.0,0.01,0.002,0.001,0,0,23.67,23.9,-0.998,0.001,0,0,0.0,78939.6,0.0,289371.8716000001]
["2025-12-23T13:16:08.000000000",690.2,702.0,0.0,0.01,0.004,0.003,14,0,11.67,11.95,-0.996,0.003,1,1,4.500000000000001,78920.50000000003,26.917800000000003,288389.717]
["2025-12-23T13:16:21.000000000",690.19,690.0,0.43,0.47,0.575,0.444,282,4505,0.26,0.29,-0.425,0.444,145,1428,18958.8,78871.30000000002,41982.87732000001,288291.67281]
["2025-12-23T13:16:33.000000000",690.18,644.0,46.05,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78871.30000000002,0.0,288287.4958199999]
["2025-12-23T13:16:45.000000000",690.2,632.0,58.05,58.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79056.80000000002,0.0,288320.0068]
["2025-12-23T13:16:58.000000000",690.18,695.0,0.0,0.02,0.013,0.015,56,58,4.7,4.91,-0.987,0.015,36,20,138.0,78863.70000000003,207.05399999999995,288001.7612999999]
["2025-12-23T13:17:11.000000000",690.2,645.0,45.05,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,78539.00000000003,0.0,287275.044]
["2025-12-23T13:17:23.000000000",690.21,670.0,20.11,20.31,0.996,0.002,26,0,0.0,0.02,-0.004,0.002,61,12,17.4,78303.30000000002,-48.314699999999995,287833.44483]
["2025-12-23T13:17:23.000000000",690.21,840.0,0.0,0.01,0.0,0.0,0,0,149.67,149.9,-0.999,0.0,0,0,0.0,78303.30000000002,0.0,287833.44483]
["2025-12-23T13:17:36.000000000",690.19,780.0,0.0,0.01,0.001,0.0,0,0,89.67,89.95,-0.999,0.0,0,0,0.0,78303.30000000002,0.0,287825.10437000013]
["2025-12-23T13:17:48.000000000",690.19,720.0,0.0,0.01,0.002,0.001,1,0,29.67,29.95,-0.998,0.001,0,0,0.1,79007.50000000003,0.6901900000000001,287785.07335]
["2025-12-23T13:18:01.000000000",690.21,672.0,18.09,18.28,0.995,0.002,16,0,0.0,0.02,-0.005,0.002,43,9,11.8,78374.70000000003,-37.27134,286043.04008999997]
["2025-12-23T13:18:14.000000000",690.22,660.0,30.05,30.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,1,1.8000000000000003,78461.50000000001,-11.043520000000001,286958.27478]
["2025-12-23T13:18:26.000000000",690.23,745.0,0.0,0.01,0.001,0.0,0,0,54.67,54.9,-0.999,0.0,0,0,0.0,78172.90000000004,0.0,287745.15309]
["2025-12-23T13:18:40.000000000",690.21,654.0,36.1,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,78348.50000000001,0.0,287025.89913000003]
["2025-12-23T13:18:52.000000000",690.2,698.0,0.0,0.02,0.009,0.007,125,3,7.67,7.9,-0.991,0.007,3,1,89.60000000000001,78539.60000000003,589.4308,287491.7668000001]
["2025-12-23T13:19:05.000000000",690.24,652.0,38.1,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,78539.60000000003,0.0,287508.4281600001]
["2025-12-23T13:19:18.000000000",690.26,640.0,50.1,50.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78174.90000000002,0.0,287440.13998]
["2025-12-23T13:19:18.000000000",690.26,712.0,0.0,0.01,0.002,0.001,0,0,21.67,21.9,-0.998,0.001,0,0,0.0,78174.90000000002,0.0,287440.13998]
["2025-12-23T13:19:42.000000000",690.29,691.0,0.09,0.1,0.188,0.309,559,2128,0.77,0.9,-0.812,0.309,9,201,17551.2,78372.00000000001,117314.7855,290551.3444799999]
["2025-12-23T13:19:54.000000000",690.28,679.0,11.15,11.38,0.993,0.004,93,81,0.0,0.02,-0.007,0.004,57,66,60.0,78186.00000000001,99.40032,290095.69224]
["2025-12-23T13:20:07.000000000",690.3,633.0,57.15,57.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78186.00000000001,0.0,290104.09739999997]
["2025-12-23T13:20:19.000000000",690.32,653.0,37.15,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,78236.60000000002,0.0,290685.4681600001]
["2025-12-23T13:20:19.000000000",690.32,760.0,0.0,0.01,0.001,0.0,0,0,69.6,69.85,-0.999,0.0,0,0,0.0,78236.60000000002,0.0,290685.4681600001]
["2025-12-23T13:20:32.000000000",690.29,680.0,10.15,10.43,0.99,0.006,37,20,0.01,0.02,-0.01,0.006,200,90,142.2,77952.40000000001,-675.10362,290710.1111799999]
["2025-12-23T13:20:44.000000000",690.34,668.0,22.17,22.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,65,0,6.6000000000000005,77871.8,-44.181760000000004,289709.46508000005]
["2025-12-23T13:20:56.000000000",690.31,785.0,0.0,0.01,0.001,0.0,0,0,94.6,94.8,-0.999,0.0,0,0,0.0,78168.59999999999,0.0,290973.94872]
["2025-12-23T13:21:08.000000000",690.39,725.0,0.0,0.01,0.002,0.0,0,0,34.45,34.68,-0.998,0.0,0,0,0.0,79006.70000000001,0.0,301801.91732999997]
["2025-12-23T13:21:20.000000000",690.44,707.0,0.0,0.01,0.003,0.001,0,0,16.45,16.68,-0.997,0.001,0,0,0.0,77452.1,0.0,292941.95452]
["2025-12-23T13:21:32.000000000",690.53,661.0,29.42,29.69,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,2,1.9000000000000004,76723.5,-10.35795,289417.00519]
["2025-12-23T13:21:45.000000000",690.53,662.0,28.42,28.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,21,2.1999999999999997,74998.99999999999,-15.191659999999997,287750.75629999995]
["2025-12-23T13:21:58.000000000",690.51,636.0,54.41,54.65,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,75727.9,0.0,291884.79159000004]
["2025-12-23T13:21:58.000000000",690.51,708.0,0.0,0.01,0.003,0.001,1,0,17.35,17.59,-0.997,0.001,0,0,0.1,75727.9,0.6905100000000001,291884.79159000004]
["2025-12-23T13:22:10.000000000",690.48,696.0,0.0,0.02,0.012,0.013,136,20,5.37,5.67,-0.988,0.013,2,1,179.4,75753.99999999999,1202.81616,288258.82847999985]
["2025-12-23T13:22:35.000000000",690.49,641.0,49.34,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,75694.3,0.0,290633.45541000005]
["2025-12-23T13:22:35.000000000",690.49,865.0,0.0,0.01,0.0,0.0,0,0,174.4,174.66,-1.0,0.0,0,0,0.0,75694.3,0.0,290633.45541000005]
["2025-12-23T13:22:48.000000000",690.49,805.0,0.0,0.01,0.001,0.0,0,0,114.4,114.66,-0.999,0.0,0,0,0.0,75357.6,0.0,288356.90988000005]
["2025-12-23T13:23:00.000000000",690.52,689.0,1.41,1.68,0.889,0.157,709,3242,0.06,0.07,-0.111,0.157,52,2255,11947.7,75172.7,71226.44748,288161.59172]
["2025-12-23T13:23:12.000000000",690.53,671.0,19.39,19.65,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,49,10,12.8,75535.8,-46.95604,290678.6035]
["2025-12-23T13:23:25.000000000",690.54,825.0,0.0,0.01,0.001,0.0,0,0,134.33,134.61,-0.999,0.0,0,0,0.0,75291.8,0.0,289557.23279999994]
["2025-12-23T13:23:38.000000000",690.53,765.0,0.0,0.01,0.001,0.0,0,0,74.33,74.61,-0.999,0.0,0,0,0.0,75291.8,0.0,289553.03959999996]
["2025-12-23T13:23:51.000000000",690.57,715.0,0.0,0.01,0.002,0.001,5,0,24.33,24.61,-0.998,0.001,0,0,0.5,75416.79999999999,3.45285,289509.04223999986]
["2025-12-23T13:24:03.000000000",690.57,669.0,21.37,21.66,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,53,0,5.5,74786.90000000001,-35.21907,288955.8956699999]
["2025-12-23T13:24:16.000000000",690.57,657.0,33.39,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,75738.9,0.0,290530.3952699998]
["2025-12-23T13:24:29.000000000",690.54,645.0,45.39,45.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,75535.7,0.0,287806.7139]
["2025-12-23T13:24:29.000000000",690.54,717.0,0.0,0.01,0.002,0.001,0,1,26.37,26.61,-0.998,0.001,0,0,0.0,75535.7,0.0,287806.7139]
["2025-12-23T13:24:54.000000000",690.5,670.0,20.4,20.62,0.996,0.002,26,0,0.0,0.02,-0.004,0.002,61,12,17.4,75853.5,-48.334999999999994,289810.44550000015]
["2025-12-23T13:25:07.000000000",690.48,649.0,41.34,41.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,75912.90000000001,0.0,288390.71015999996]
["2025-12-23T13:25:20.000000000",690.52,637.0,53.34,53.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76304.3,0.0,291206.78492000006]
["2025-12-23T13:25:20.000000000",690.52,845.0,0.0,0.01,0.0,0.0,0,0,154.37,154.66,-0.999,0.0,0,0,0.0,76304.3,0.0,291206.78492000006]
["2025-12-23T13:25:33.000000000",690.51,697.0,0.0,0.02,0.01,0.01,47,17,6.42,6.61,-0.99,0.01,0,5,47.0,75521.09999999999,324.53970000000004,290197.18515]
["2025-12-23T13:25:45.000000000",690.51,685.0,5.4,5.6,0.983,0.016,159,339,0.01,0.02,-0.017,0.016,329,718,780.8,75975.4,-1878.1872,291618.94524000003]
["2025-12-23T13:25:59.000000000",690.46,673.0,17.39,17.59,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,76282.00000000001,-186.4242,289991.81908000034]
["2025-12-23T13:26:12.000000000",690.45,810.0,0.0,0.01,0.001,0.0,0,0,119.43,119.66,-0.999,0.0,0,0,0.0,76282.00000000001,0.0,289987.6191000001]
["2025-12-23T13:26:25.000000000",690.43,679.0,11.35,11.59,0.993,0.004,93,81,0.0,0.02,-0.007,0.004,57,66,60.0,75984.8,99.42192,291967.6575399999]
["2025-12-23T13:26:40.000000000",690.43,677.0,13.35,13.59,0.994,0.003,72,53,0.0,0.02,-0.006,0.003,68,89,42.00000000000001,76193.70000000001,8.285159999999989,289787.97002999997]
["2025-12-23T13:26:52.000000000",690.41,665.0,25.3,25.52,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,74,19,7.8,76400.90000000001,-48.32869999999999,286721.05931000016]
["2025-12-23T13:27:05.000000000",690.38,653.0,37.22,37.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,76664.70000000001,0.0,286885.33785999985]
["2025-12-23T13:27:05.000000000",690.38,755.0,0.0,0.01,0.001,0.0,0,0,64.44,64.78,-0.999,0.0,0,0,0.0,76664.70000000001,0.0,286885.33785999985]
["2025-12-23T13:27:18.000000000",690.4,713.0,0.0,0.01,0.002,0.001,0,0,22.51,22.73,-0.998,0.001,0,0,0.0,76742.70000000001,0.0,291943.23439999996]
["2025-12-23T13:27:44.000000000",690.43,658.0,32.32,32.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,2,0.0,76464.1,0.0,293447.24903]
["2025-12-23T13:27:58.000000000",690.44,646.0,44.34,44.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,76464.1,0.0,293451.4992400001]
["2025-12-23T13:27:58.000000000",690.44,688.0,2.36,2.58,0.945,0.073,859,2775,0.03,0.04,-0.055,0.073,146,3017,7336.499999999999,76464.1,35936.71156,293451.4992400001]
["2025-12-23T13:28:12.000000000",690.43,705.0,0.0,0.01,0.003,0.002,3,0,14.46,14.66,-0.997,0.002,0,0,0.6,76786.90000000001,4.14258,294445.61081]
["2025-12-23T13:28:25.000000000",690.44,693.0,0.01,0.02,0.028,0.048,175,584,2.48,2.69,-0.972,0.048,245,20,2016.0,76755.20000000001,-2319.8783999999996,294710.17136000004]
["2025-12-23T13:28:39.000000000",690.46,681.0,9.35,9.57,0.992,0.005,83,42,0.0,0.02,-0.008,0.005,505,577,294.0,76547.30000000002,-1456.8706,293218.3386600003]
["2025-12-23T13:28:51.000000000",690.46,635.0,55.32,55.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,76774.50000000001,0.0,294737.3506600003]
["2025-12-23T13:28:51.000000000",690.46,835.0,0.0,0.01,0.0,0.0,0,0,144.46,144.66,-0.999,0.0,0,0,0.0,76774.50000000001,0.0,294737.3506600003]
["2025-12-23T13:29:20.000000000",690.42,686.0,4.3,4.59,0.981,0.022,168,286,0.01,0.02,-0.019,0.022,734,2151,1984.4,76545.1,-8597.10984,295207.7123399999]
["2025-12-23T13:29:33.000000000",690.42,674.0,16.29,16.53,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,118,74,25.6,76441.70000000001,-149.13072,293383.6227]
["2025-12-23T13:29:46.000000000",690.42,687.0,3.31,3.55,0.966,0.04,452,626,0.02,0.03,-0.034,0.04,726,2620,4712.0,76003.1,-7567.003199999998,290829.06869999995]
["2025-12-23T13:29:46.000000000",690.42,795.0,0.0,0.01,0.001,0.0,0,0,104.47,104.72,-0.999,0.0,0,0,0.0,76003.1,0.0,290829.06869999995]
["2025-12-23T13:29:58.000000000",690.43,735.0,0.0,0.01,0.001,0.0,0,0,44.47,44.72,-0.999,0.0,0,0,0.0,76003.1,0.0,290833.28105]
["2025-12-23T13:30:23.000000000",690.44,666.0,24.35,24.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,1,4.6,76476.3,-31.76024,294354.59476]
["2025-12-23T13:30:36.000000000",690.45,654.0,36.33,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,76086.7,0.0,292110.75285000016]
["2025-12-23T13:30:48.000000000",690.44,642.0,48.32,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,76404.90000000001,0.0,291526.55252]
["2025-12-23T13:30:48.000000000",690.44,714.0,0.0,0.01,0.002,0.001,0,0,23.42,23.68,-0.998,0.001,0,0,0.0,76404.90000000001,0.0,291526.55252]
["2025-12-23T13:31:01.000000000",690.45,702.0,0.0,0.01,0.004,0.003,14,0,11.42,11.68,-0.996,0.003,1,1,4.500000000000001,76939.6,26.92755,293336.30160000006]
["2025-12-23T13:31:14.000000000",690.46,696.0,0.0,0.02,0.012,0.012,136,20,5.41,5.68,-0.988,0.012,2,1,165.60000000000002,76939.6,1110.2596800000001,293340.55008000036]
["2025-12-23T13:31:27.000000000",690.48,643.0,47.37,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,76764.7,0.0,294221.12328]
["2025-12-23T13:31:40.000000000",690.52,631.0,59.37,59.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,77357.6,0.0,296375.32712000003]
["2025-12-23T13:31:53.000000000",690.58,694.0,0.0,0.02,0.017,0.026,97,112,3.37,3.64,-0.983,0.026,274,14,964.5999999999999,76666.5,-3178.0491600000005,294973.65061999985]
["2025-12-23T13:32:05.000000000",690.6,682.0,8.43,8.65,0.989,0.008,65,24,0.01,0.02,-0.011,0.008,140,179,164.0,76717.30000000002,-414.36000000000007,296421.4037999998]
["2025-12-23T13:32:18.000000000",690.58,670.0,20.43,20.62,0.996,0.002,26,0,0.0,0.02,-0.004,0.002,61,12,17.4,76396.8,-48.340599999999995,294685.6787599999]
["2025-12-23T13:32:18.000000000",690.58,840.0,0.0,0.01,0.0,0.0,0,0,149.36,149.58,-0.999,0.0,0,0,0.0,76396.8,0.0,294685.6787599999]
["2025-12-23T13:32:31.000000000",690.62,693.0,0.01,0.03,0.037,0.059,175,584,2.38,2.6,-0.963,0.058,245,20,2453.5,76354.4,-2683.058700000001,294742.8036]
["2025-12-23T13:32:44.000000000",690.61,717.0,0.0,0.01,0.002,0.001,0,1,26.31,26.58,-0.998,0.001,0,0,0.0,76293.79999999999,0.0,295157.04545999994]
["2025-12-23T13:33:08.000000000",690.56,662.0,28.43,28.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,21,2.1999999999999997,76871.40000000001,-15.192319999999997,296815.1180799999]
["2025-12-23T13:33:21.000000000",690.55,650.0,40.42,40.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,76849.90000000001,0.0,297249.3191499998]
["2025-12-23T13:33:21.000000000",690.55,740.0,0.0,0.01,0.001,0.0,1,0,49.36,49.58,-0.999,0.0,0,0,0.0,76849.90000000001,0.0,297249.3191499998]
["2025-12-23T13:33:35.000000000",690.53,710.0,0.0,0.01,0.002,0.001,20,0,19.36,19.58,-0.997,0.001,0,0,2.0,76329.2,13.810599999999999,298434.63646]
["2025-12-23T13:33:48.000000000",690.5,698.0,0.0,0.01,0.005,0.005,125,3,7.36,7.63,-0.995,0.005,3,1,64.0,76821.59999999999,421.205,300055.39400000015]
["2025-12-23T13:34:00.000000000",690.5,652.0,38.37,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,76821.59999999999,0.0,300055.39400000015]
["2025-12-23T13:34:13.000000000",690.51,692.0,0.04,0.05,0.089,0.145,524,1466,1.45,1.61,-0.911,0.145,75,88,8685.499999999998,76153.3,44955.653549999995,294956.18007000006]
["2025-12-23T13:34:26.000000000",690.5,702.0,0.0,0.01,0.004,0.003,14,0,11.41,11.63,-0.996,0.003,1,1,4.500000000000001,76407.9,26.929499999999997,292866.59850000014]
["2025-12-23T13:34:39.000000000",690.52,690.0,0.6,0.72,0.692,0.376,282,4767,0.17,0.19,-0.308,0.376,145,1706,16055.199999999999,76113.8,35570.06623999999,292600.94480000006]
["2025-12-23T13:34:52.000000000",690.53,678.0,12.38,12.6,0.994,0.003,11,3,0.0,0.02,-0.006,0.003,283,104,88.2,76081.0,-563.4724799999999,292933.87448000006]
["2025-12-23T13:35:05.000000000",690.54,632.0,58.37,58.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76413.49999999999,0.0,294623.7247799999]
["2025-12-23T13:35:05.000000000",690.54,820.0,0.0,0.01,0.001,0.0,0,0,129.41,129.63,-0.999,0.0,0,0,0.0,76413.49999999999,0.0,294623.7247799999]
["2025-12-23T13:35:18.000000000",690.55,760.0,0.0,0.01,0.001,0.0,0,0,69.41,69.63,-0.999,0.0,0,0,0.0,76245.3,0.0,293466.4862499999]
["2025-12-23T13:35:31.000000000",690.53,680.0,10.38,10.6,0.99,0.006,37,20,0.01,0.02,-0.01,0.006,200,110,142.2,76218.09999999999,-675.33834,293645.81091]
["2025-12-23T13:35:44.000000000",690.53,701.0,0.0,0.01,0.004,0.003,13,0,10.41,10.63,-0.996,0.003,0,0,3.9,76645.7,26.93067,294267.28790999996]
["2025-12-23T13:35:56.000000000",690.5,780.0,0.0,0.01,0.001,0.0,0,0,89.41,89.63,-0.999,0.0,0,0,0.0,76651.59999999999,0.0,294186.1440000002]
["2025-12-23T13:36:09.000000000",690.48,720.0,0.0,0.01,0.002,0.001,1,0,29.41,29.63,-0.998,0.001,0,0,0.1,76705.0,0.69048,295177.43808]
["2025-12-23T13:36:21.000000000",690.52,706.0,0.0,0.01,0.003,0.002,0,0,15.41,15.63,-0.997,0.002,0,0,0.0,76860.2,0.0,296188.88672000007]
["2025-12-23T13:36:34.000000000",690.5,660.0,30.37,30.6,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,1,0.0,76860.2,0.0,296180.30800000025]
["2025-12-23T13:36:46.000000000",690.46,648.0,42.32,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77034.0,0.0,298064.67740000034]
["2025-12-23T13:36:59.000000000",690.46,711.0,0.0,0.01,0.002,0.001,0,0,20.46,20.66,-0.998,0.001,0,0,0.0,77436.5,0.0,298447.8827000003]
["2025-12-23T13:37:13.000000000",690.47,699.0,0.0,0.01,0.005,0.004,4,15,8.46,8.66,-0.995,0.004,0,0,1.6,77075.59999999999,11.047520000000002,296097.0119800001]
["2025-12-23T13:37:13.000000000",690.47,710.0,0.0,0.01,0.002,0.001,20,0,19.46,19.66,-0.998,0.001,0,0,2.0,77075.59999999999,13.8094,296097.0119800001]
["2025-12-23T13:37:39.000000000",690.51,640.0,50.37,50.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76917.7,0.0,296689.36017000006]
["2025-12-23T13:37:39.000000000",690.51,860.0,0.0,0.01,0.0,0.0,0,0,169.41,169.63,-1.0,0.0,0,0,0.0,76917.7,0.0,296689.36017000006]
["2025-12-23T13:37:52.000000000",690.49,800.0,0.0,0.01,0.001,0.0,0,0,109.41,109.63,-0.999,0.0,0,0,0.0,76978.2,0.0,296263.0203800002]
["2025-12-23T13:38:05.000000000",690.45,688.0,2.4,2.6,0.946,0.071,859,2799,0.03,0.04,-0.054,0.071,146,3030,7135.499999999999,76978.2,34952.65035,296245.8579000001]
["2025-12-23T13:38:18.000000000",690.44,676.0,14.33,14.54,0.994,0.003,70,57,0.0,0.02,-0.006,0.003,76,125,43.8,77399.70000000001,-12.427920000000013,297801.27124000003]
["2025-12-23T13:38:30.000000000",690.47,825.0,0.0,0.01,0.001,0.0,0,0,134.46,134.68,-0.999,0.0,0,0,0.0,77368.1,0.0,296045.2267300001]
["2025-12-23T13:38:42.000000000",690.45,765.0,0.0,0.01,0.001,0.0,0,0,74.46,74.68,-0.999,0.0,0,0,0.0,77075.59999999999,0.0,296088.4353]
["2025-12-23T13:38:55.000000000",690.45,709.0,0.0,0.01,0.003,0.001,24,0,18.46,18.68,-0.997,0.001,0,0,2.4,77034.59999999999,16.570800000000002,296192.0028]
["2025-12-23T13:39:07.000000000",690.43,668.0,22.32,22.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,65,0,6.6000000000000005,77395.5,-44.18752,298538.47985]
["2025-12-23T13:39:20.000000000",690.47,656.0,34.32,34.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,77395.5,0.0,298555.77565000014]
["2025-12-23T13:39:33.000000000",690.48,644.0,46.36,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77152.0,0.0,294191.4326399999]
["2025-12-23T13:39:33.000000000",690.48,716.0,0.0,0.01,0.002,0.001,0,0,25.41,25.64,-0.998,0.001,0,0,0.0,77152.0,0.0,294191.4326399999]
["2025-12-23T13:39:58.000000000",690.5,695.0,0.0,0.02,0.014,0.017,56,61,4.43,4.64,-0.986,0.017,36,20,156.4,76962.2,234.77,297820.9360000002]
["2025-12-23T13:40:11.000000000",690.52,649.0,41.36,41.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,76667.5,0.0,295576.39548]
["2025-12-23T13:40:24.000000000",690.55,637.0,53.41,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76829.9,0.0,297608.4051499999]
["2025-12-23T13:40:24.000000000",690.55,720.0,0.0,0.01,0.002,0.001,1,0,29.41,29.59,-0.998,0.001,0,0,0.1,76829.9,0.6905499999999999,297608.4051499999]
["2025-12-23T13:40:37.000000000",690.54,696.0,0.0,0.02,0.012,0.013,136,20,5.37,5.62,-0.988,0.013,2,1,179.4,76880.40000000001,1202.92068,302772.78731999994]
["2025-12-23T13:40:51.000000000",690.54,684.0,6.42,6.62,0.986,0.012,57,33,0.01,0.02,-0.014,0.012,300,515,428.4,76880.40000000001,-2013.6146399999998,302772.78731999994]
["2025-12-23T13:41:04.000000000",690.56,865.0,0.0,0.01,0.0,0.0,0,0,174.34,174.59,-1.0,0.0,0,0,0.0,76757.1,0.0,302138.64511999994]
["2025-12-23T13:41:17.000000000",690.55,805.0,0.0,0.01,0.001,0.0,0,0,114.34,114.59,-0.999,0.0,0,0,0.0,76418.9,0.0,298445.3517499999]
["2025-12-23T13:41:30.000000000",690.53,745.0,0.0,0.01,0.001,0.0,0,0,54.34,54.59,-0.999,0.0,0,0,0.0,76433.0,0.0,298534.0727800001]
["2025-12-23T13:41:43.000000000",690.51,677.0,13.39,13.66,0.994,0.003,72,53,0.0,0.02,-0.006,0.003,68,89,42.00000000000001,76603.8,8.286119999999988,298903.82574000006]
["2025-12-23T13:41:56.000000000",690.5,665.0,25.41,25.61,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,74,19,7.8,76650.2,-48.334999999999994,296711.9930000002]
["2025-12-23T13:41:56.000000000",690.5,765.0,0.0,0.01,0.001,0.0,0,0,74.39,74.64,-0.999,0.0,0,0,0.0,76650.2,0.0,296711.9930000002]
["2025-12-23T13:42:09.000000000",690.47,750.0,0.0,0.01,0.001,0.0,0,0,59.43,59.64,-0.999,0.0,0,0,0.0,77363.9,0.0,301441.9402500001]
["2025-12-23T13:42:22.000000000",690.49,712.0,0.0,0.01,0.002,0.001,0,0,21.43,21.62,-0.998,0.001,0,0,0.0,77363.9,0.0,301450.6717500001]
["2025-12-23T13:42:47.000000000",690.52,657.0,33.36,33.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,76867.59999999999,0.0,298823.91104000015]
["2025-12-23T13:42:59.000000000",690.53,645.0,45.36,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,76867.59999999999,0.0,298828.2385600001]
["2025-12-23T13:43:12.000000000",690.55,633.0,57.36,57.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76358.19999999998,0.0,296897.8291999999]
["2025-12-23T13:43:12.000000000",690.55,705.0,0.0,0.01,0.003,0.002,3,0,14.38,14.64,-0.997,0.002,0,0,0.6,76358.19999999998,4.1433,296897.8291999999]
["2025-12-23T13:43:24.000000000",690.53,693.0,0.01,0.02,0.029,0.05,175,673,2.4,2.65,-0.971,0.05,245,20,2100.0,76352.2,-2416.855,296151.74428]
["2025-12-23T13:43:37.000000000",690.52,760.0,0.0,0.01,0.001,0.0,0,0,69.38,69.64,-0.999,0.0,0,0,0.0,76352.2,0.0,296147.4555200001]
["2025-12-23T13:43:49.000000000",690.51,845.0,0.0,0.01,0.0,0.0,0,0,154.42,154.64,-0.999,0.0,0,0,0.0,76998.29999999999,0.0,299918.18493000005]
["2025-12-23T13:44:02.000000000",690.53,785.0,0.0,0.01,0.001,0.0,0,0,94.42,94.64,-0.999,0.0,0,0,0.0,77646.3,0.0,299708.6643100001]
["2025-12-23T13:44:14.000000000",690.52,685.0,5.38,5.63,0.983,0.016,159,342,0.01,0.02,-0.017,0.016,329,725,780.8,76616.7,-1878.2144,296643.93940000015]
["2025-12-23T13:44:27.000000000",690.56,673.0,17.42,17.62,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,76367.5,-186.4512,297812.97727999993]
["2025-12-23T13:44:39.000000000",690.55,661.0,29.41,29.62,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,2,1.9000000000000004,76367.5,-10.35825,297808.6646499999]
["2025-12-23T13:44:39.000000000",690.55,795.0,0.0,0.01,0.001,0.0,0,0,104.37,104.59,-0.999,0.0,0,0,0.0,76367.5,0.0,297808.6646499999]
["2025-12-23T13:44:53.000000000",690.58,735.0,0.0,0.01,0.001,0.0,0,0,44.37,44.59,-0.999,0.0,0,0,0.0,76863.4,0.0,299591.5590799999]
["2025-12-23T13:45:05.000000000",690.55,703.0,0.0,0.01,0.004,0.002,10,0,12.37,12.59,-0.996,0.002,0,0,2.0,76520.6,13.811,297069.0855999998]
["2025-12-23T13:45:32.000000000",690.56,653.0,37.41,37.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,77351.7,0.0,301742.26368]
["2025-12-23T13:45:44.000000000",690.6,641.0,49.41,49.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,77511.4,0.0,302615.3951999998]
["2025-12-23T13:45:44.000000000",690.6,713.0,0.0,0.01,0.002,0.001,0,0,22.32,22.57,-0.998,0.001,0,0,0.0,77511.4,0.0,302615.3951999998]
["2025-12-23T13:45:57.000000000",690.58,701.0,0.0,0.01,0.004,0.003,13,0,10.32,10.59,-0.996,0.003,0,0,3.9,77511.4,26.932620000000004,302606.63136]
["2025-12-23T13:46:09.000000000",690.56,689.0,1.49,1.7,0.907,0.144,709,3298,0.04,0.06,-0.093,0.144,52,2382,10958.4,76626.20000000001,65332.50047999999,300133.94944]
["2025-12-23T13:46:22.000000000",690.54,643.0,47.41,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,76900.7,0.0,300617.6119799999]
["2025-12-23T13:46:34.000000000",690.54,830.0,0.0,0.01,0.001,0.0,0,0,139.32,139.59,-0.999,0.0,0,0,0.0,76906.0,0.0,300935.9509199999]
["2025-12-23T13:46:47.000000000",690.52,702.0,0.0,0.01,0.004,0.003,14,0,11.32,11.59,-0.996,0.003,1,1,4.500000000000001,77072.09999999999,26.93028,303188.68796000007]
["2025-12-23T13:47:01.000000000",690.55,681.0,9.42,9.62,0.992,0.005,83,42,0.0,0.02,-0.008,0.005,505,577,294.0,77188.0,-1457.0604999999998,303009.1966999999]
["2025-12-23T13:47:17.000000000",690.53,669.0,21.39,21.61,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,53,0,5.5,76901.3,-35.217029999999994,302814.6682500001]
["2025-12-23T13:47:17.000000000",690.53,835.0,0.0,0.01,0.0,0.0,0,0,144.39,144.59,-0.999,0.0,0,0,0.0,76901.3,0.0,302814.6682500001]
["2025-12-23T13:47:31.000000000",690.52,775.0,0.0,0.01,0.001,0.0,0,0,84.41,84.63,-0.999,0.0,0,0,0.0,77324.7,0.0,302750.89828]
["2025-12-23T13:47:56.000000000",690.55,674.0,16.41,16.61,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,118,74,25.6,77285.59999999999,-149.15879999999999,303674.88689999987]
["2025-12-23T13:48:09.000000000",690.53,662.0,28.41,28.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,21,2.1999999999999997,77144.59999999999,-15.191659999999997,302692.4444400001]
["2025-12-23T13:48:22.000000000",690.53,650.0,40.41,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,77456.4,0.0,304044.50218000007]
["2025-12-23T13:48:22.000000000",690.53,711.0,0.0,0.01,0.002,0.001,0,0,20.41,20.63,-0.998,0.001,0,0,0.0,77456.4,0.0,304044.50218000007]
["2025-12-23T13:48:35.000000000",690.5,709.0,0.0,0.01,0.003,0.001,24,0,18.39,18.59,-0.997,0.001,0,0,2.4,77999.29999999999,16.572,307135.0905000001]
["2025-12-23T13:48:48.000000000",690.5,697.0,0.0,0.02,0.01,0.01,47,17,6.41,6.64,-0.99,0.01,0,5,47.0,77491.4,324.535,302787.01200000016]
["2025-12-23T13:49:01.000000000",690.53,651.0,39.36,39.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,77491.4,0.0,302800.16712000006]
["2025-12-23T13:49:13.000000000",690.54,639.0,51.36,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,77945.0,0.0,305870.5497599999]
["2025-12-23T13:49:26.000000000",690.51,702.0,0.0,0.01,0.004,0.003,14,0,11.39,11.64,-0.996,0.003,1,1,4.500000000000001,77145.2,26.92989,300878.68434000004]
["2025-12-23T13:49:38.000000000",690.51,690.0,0.57,0.72,0.704,0.391,282,4821,0.15,0.18,-0.294,0.386,145,1790,16623.2,77788.59999999999,37489.168920000004,303934.8816]
["2025-12-23T13:49:51.000000000",690.48,678.0,12.39,12.62,0.994,0.003,11,3,0.0,0.02,-0.006,0.003,283,104,88.2,77787.40000000001,-563.43168,304269.67872]
["2025-12-23T13:49:51.000000000",690.48,730.0,0.0,0.01,0.001,0.0,0,24,39.39,39.64,-0.999,0.0,0,0,0.0,77787.40000000001,0.0,304269.67872]
["2025-12-23T13:50:03.000000000",690.5,815.0,0.0,0.01,0.001,0.0,0,0,124.39,124.64,-0.999,0.0,0,0,0.0,77787.40000000001,0.0,304278.4920000002]
["2025-12-23T13:50:17.000000000",690.54,755.0,0.0,0.01,0.001,0.0,0,0,64.39,64.64,-0.999,0.0,0,0,0.0,78076.29999999999,0.0,304730.46822]
["2025-12-23T13:50:43.000000000",690.53,670.0,20.42,20.61,0.996,0.002,26,0,0.0,0.02,-0.004,0.002,61,12,17.4,78074.29999999999,-48.33709999999999,306979.94521000003]
["2025-12-23T13:50:56.000000000",690.46,658.0,32.32,32.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,2,0.0,78030.4,0.0,307987.9685200003]
["2025-12-23T13:50:56.000000000",690.46,780.0,0.0,0.01,0.001,0.0,0,0,89.39,89.65,-0.999,0.0,0,0,0.0,78030.4,0.0,307987.9685200003]
["2025-12-23T13:51:09.000000000",690.47,720.0,0.0,0.01,0.002,0.001,1,0,29.45,29.65,-0.998,0.001,0,0,0.1,78473.40000000001,0.6904700000000001,304838.3621800001]
["2025-12-23T13:51:22.000000000",690.48,706.0,0.0,0.01,0.003,0.002,0,0,15.45,15.65,-0.997,0.002,0,0,0.0,78249.8,0.0,303298.86384000006]
["2025-12-23T13:51:35.000000000",690.46,725.0,0.0,0.01,0.002,0.0,0,0,34.45,34.65,-0.998,0.0,0,0,0.0,78249.8,0.0,303290.0786800003]
["2025-12-23T13:51:48.000000000",690.46,647.0,43.35,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,78336.6,0.0,303883.8742800003]
["2025-12-23T13:52:00.000000000",690.43,710.0,0.0,0.01,0.002,0.001,20,0,19.45,19.7,-0.997,0.001,0,0,2.0,78519.2,13.808599999999998,302326.86926]
["2025-12-23T13:52:13.000000000",690.48,698.0,0.0,0.01,0.005,0.005,125,3,7.45,7.7,-0.995,0.005,3,1,64.0,78465.6,421.1928,301209.47136]
["2025-12-23T13:52:26.000000000",690.5,686.0,4.39,4.61,0.981,0.022,168,286,0.01,0.02,-0.019,0.022,734,2160,1984.4,78355.40000000001,-8598.106,306641.3830000001]
["2025-12-23T13:52:38.000000000",690.55,640.0,50.39,50.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78726.59999999999,0.0,311244.6959999999]
["2025-12-23T13:52:38.000000000",690.55,860.0,0.0,0.01,0.0,0.0,0,0,169.34,169.61,-0.999,0.0,0,0,0.0,78726.59999999999,0.0,311244.6959999999]
["2025-12-23T13:52:51.000000000",690.57,800.0,0.0,0.01,0.001,0.0,0,0,109.34,109.61,-0.999,0.0,0,0,0.0,78726.59999999999,0.0,311253.7103999999]
["2025-12-23T13:53:04.000000000",690.54,770.0,0.0,0.01,0.001,0.0,0,0,79.34,79.58,-0.999,0.0,0,0,0.0,78726.59999999999,0.0,311240.18879999995]
["2025-12-23T13:53:28.000000000",690.49,666.0,24.36,24.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,1,4.6,77827.29999999999,-31.76254,304367.3015100001]
["2025-12-23T13:53:28.000000000",690.49,820.0,0.0,0.01,0.001,0.0,0,0,129.38,129.61,-0.999,0.0,0,0,0.0,77827.29999999999,0.0,304367.3015100001]
["2025-12-23T13:53:40.000000000",690.49,760.0,0.0,0.01,0.001,0.0,0,0,69.38,69.61,-0.999,0.0,0,0,0.0,77827.29999999999,0.0,304367.3015100001]
["2025-12-23T13:53:53.000000000",690.48,714.0,0.0,0.01,0.002,0.001,0,0,23.38,23.61,-0.998,0.001,0,0,0.0,77827.29999999999,0.0,304362.89352000004]
["2025-12-23T13:54:05.000000000",690.5,668.0,22.38,22.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,65,0,6.6000000000000005,78186.7,-44.192,306231.91650000017]
["2025-12-23T13:54:17.000000000",690.5,656.0,34.38,34.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,78281.7,0.0,307409.9095000002]
["2025-12-23T13:54:30.000000000",690.46,725.0,0.0,0.01,0.002,0.0,0,0,34.4,34.62,-0.998,0.0,0,0,0.0,78565.7,0.0,309290.86654000025]
["2025-12-23T13:54:30.000000000",690.46,815.0,0.0,0.01,0.001,0.0,0,0,124.4,124.62,-0.999,0.0,0,0,0.0,78565.7,0.0,309290.86654000025]
["2025-12-23T13:54:55.000000000",690.47,694.0,0.0,0.01,0.01,0.017,97,204,3.41,3.63,-0.99,0.017,274,14,630.7,78461.59999999999,-2077.6242300000004,307886.09676000004]
["2025-12-23T13:55:08.000000000",690.45,648.0,42.38,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78537.50000000001,0.0,303914.6860500001]
["2025-12-23T13:55:20.000000000",690.48,636.0,54.38,54.6,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,78537.50000000001,0.0,303927.89112]
["2025-12-23T13:55:20.000000000",690.48,840.0,0.0,0.01,0.0,0.0,0,0,149.4,149.62,-0.999,0.0,0,0,0.0,78537.50000000001,0.0,303927.89112]
["2025-12-23T13:55:33.000000000",690.45,696.0,0.0,0.02,0.012,0.012,136,21,5.4,5.68,-0.988,0.012,2,1,165.60000000000002,77724.8,1110.2436000000002,300432.7467000001]
["2025-12-23T13:55:46.000000000",690.44,684.0,6.34,6.56,0.986,0.012,57,33,0.01,0.02,-0.014,0.012,300,515,428.4,77983.6,-2013.32304,300610.6716000001]
["2025-12-23T13:55:59.000000000",690.43,865.0,0.0,0.01,0.0,0.0,0,0,174.45,174.67,-1.0,0.0,0,0,0.0,77885.00000000001,0.0,300428.18675999995]
["2025-12-23T13:56:13.000000000",690.44,810.0,0.0,0.01,0.001,0.0,0,0,119.45,119.67,-0.999,0.0,0,0,0.0,77885.00000000001,0.0,300432.5380800001]
["2025-12-23T13:56:25.000000000",690.44,740.0,0.0,0.01,0.001,0.0,1,0,49.45,49.67,-0.999,0.0,0,0,0.0,77564.3,0.0,298440.61868000013]
["2025-12-23T13:56:38.000000000",690.46,676.0,14.33,14.57,0.994,0.003,70,57,0.0,0.02,-0.006,0.003,76,125,43.8,77636.8,-12.428280000000012,297948.6801200003]
["2025-12-23T13:56:51.000000000",690.48,664.0,26.33,26.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,0,6.3,77823.2,-42.119279999999996,299716.6536]
["2025-12-23T13:57:03.000000000",690.45,652.0,38.33,38.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,77748.20000000001,0.0,299091.89280000003]
["2025-12-23T13:57:16.000000000",690.5,715.0,0.0,0.01,0.002,0.001,5,0,24.45,24.67,-0.998,0.001,0,0,0.5,77672.1,3.4525,298659.89350000006]
["2025-12-23T13:57:29.000000000",690.45,703.0,0.0,0.01,0.004,0.002,10,0,12.45,12.67,-0.996,0.002,0,0,2.0,77672.1,13.809000000000001,298638.2671500001]
["2025-12-23T13:57:29.000000000",690.45,795.0,0.0,0.01,0.001,0.0,0,0,104.45,104.67,-0.999,0.0,0,0,0.0,77672.1,0.0,298638.2671500001]
["2025-12-23T13:57:54.000000000",690.44,644.0,46.33,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77484.60000000002,0.0,298747.8644800001]
["2025-12-23T13:58:07.000000000",690.44,632.0,58.33,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77718.7,0.0,299427.94788000005]
["2025-12-23T13:58:07.000000000",690.44,704.0,0.0,0.01,0.003,0.002,1,2,13.45,13.67,-0.997,0.002,0,0,0.2,77718.7,1.3808800000000003,299427.94788000005]
["2025-12-23T13:58:20.000000000",690.46,692.0,0.02,0.03,0.058,0.114,524,1514,1.46,1.64,-0.942,0.116,75,99,6843.6,77131.30000000002,35238.31656000001,294967.9643000002]
["2025-12-23T13:58:46.000000000",690.44,637.0,53.28,53.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,77235.9,0.0,301488.2208400001]
["2025-12-23T13:58:46.000000000",690.44,845.0,0.0,0.01,0.0,0.0,0,0,154.4,154.72,-1.0,0.0,0,0,0.0,77235.9,0.0,301488.2208400001]
["2025-12-23T13:58:58.000000000",690.4,785.0,0.0,0.01,0.001,0.0,0,0,94.47,94.72,-0.999,0.0,0,0,0.0,77622.40000000001,0.0,298176.856]
["2025-12-23T13:59:11.000000000",690.41,790.0,0.0,0.01,0.001,0.0,0,0,99.47,99.72,-0.999,0.0,0,0,0.0,77651.7,0.0,298593.34967000014]
["2025-12-23T13:59:23.000000000",690.42,672.0,18.33,18.53,0.995,0.002,16,0,0.0,0.02,-0.005,0.002,43,9,11.8,77622.40000000001,-37.28268,298185.4938]
["2025-12-23T13:59:37.000000000",690.41,660.0,30.32,30.53,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,1,0.0,77910.3,0.0,299820.8986500002]
["2025-12-23T13:59:37.000000000",690.41,790.0,0.0,0.01,0.001,0.0,0,0,99.47,99.72,-0.999,0.0,0,0,0.0,77910.3,0.0,299820.8986500002]
["2025-12-23T13:59:49.000000000",690.4,730.0,0.0,0.01,0.001,0.0,0,24,39.47,39.72,-0.999,0.0,0,0,0.0,78363.3,0.0,297383.58640000003]
["2025-12-23T14:00:17.000000000",690.43,665.0,25.32,25.53,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,74,19,7.8,78273.59999999999,-48.330099999999995,298124.91228000005]
["2025-12-23T14:00:30.000000000",690.41,653.0,37.32,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,78147.3,0.0,302871.1300300002]
["2025-12-23T14:00:42.000000000",690.44,641.0,49.32,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,78444.1,0.0,301906.6274800001]
["2025-12-23T14:00:42.000000000",690.44,835.0,0.0,0.01,0.0,0.0,0,0,144.47,144.68,-1.0,0.0,0,0,0.0,78444.1,0.0,301906.6274800001]
["2025-12-23T14:00:55.000000000",690.42,700.0,0.0,0.01,0.016,0.009,34,0,9.47,9.68,-0.996,0.004,1,0,31.0,78749.09999999999,208.50683999999998,303198.63342]
["2025-12-23T14:01:07.000000000",690.39,688.0,2.34,2.54,0.945,0.073,859,2817,0.03,0.04,-0.055,0.073,146,3061,7336.499999999999,78293.90000000001,35934.10911,301942.7568900001]
["2025-12-23T14:01:33.000000000",690.44,633.0,57.32,57.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78489.20000000001,0.0,301720.8991200001]
["2025-12-23T14:01:33.000000000",690.44,825.0,0.0,0.01,0.001,0.0,0,0,134.47,134.73,-0.999,0.0,0,0,0.0,78489.20000000001,0.0,301720.8991200001]
["2025-12-23T14:01:46.000000000",690.46,693.0,0.01,0.02,0.028,0.049,175,687,2.45,2.67,-0.972,0.049,245,20,2058.0,78880.4,-2368.2778,305710.83144000033]
["2025-12-23T14:01:59.000000000",690.44,681.0,9.36,9.57,0.992,0.005,83,42,0.0,0.02,-0.008,0.005,505,584,294.0,78932.00000000001,-1456.8284000000003,306061.0049600001]
["2025-12-23T14:02:12.000000000",690.5,669.0,21.4,21.64,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,53,0,5.5,78567.2,-35.2155,304220.49000000017]
["2025-12-23T14:02:25.000000000",690.53,632.0,58.4,58.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78230.0,0.0,304681.17084]
["2025-12-23T14:02:25.000000000",690.53,770.0,0.0,0.01,0.001,0.0,0,0,79.3,79.61,-0.999,0.0,0,0,0.0,78230.0,0.0,304681.17084]
["2025-12-23T14:02:51.000000000",690.5,673.0,17.4,17.65,0.995,0.002,20,1,0.0,0.02,-0.005,0.002,155,8,35.0,78316.8,-186.435,305728.5420000002]
["2025-12-23T14:03:04.000000000",690.52,661.0,29.4,29.64,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,2,1.9000000000000004,78387.3,-10.357800000000003,307163.3210800001]
["2025-12-23T14:03:17.000000000",690.55,649.0,41.4,41.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,78591.9,0.0,307153.1872499999]
["2025-12-23T14:03:17.000000000",690.55,735.0,0.0,0.01,0.001,0.0,0,0,44.35,44.6,-0.999,0.0,0,0,0.0,78591.9,0.0,307153.1872499999]
["2025-12-23T14:03:30.000000000",690.53,709.0,0.0,0.01,0.003,0.001,24,0,18.35,18.6,-0.997,0.001,0,0,2.4,78606.0,16.57272,307241.65608000004]
["2025-12-23T14:03:43.000000000",690.56,697.0,0.0,0.02,0.01,0.01,47,17,6.33,6.6,-0.99,0.01,0,5,47.0,78494.3,324.5632,307993.2128]
["2025-12-23T14:04:08.000000000",690.56,631.0,59.46,59.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,78839.6,0.0,309404.02687999996]
["2025-12-23T14:04:08.000000000",690.56,865.0,0.0,0.01,0.0,0.0,0,0,174.35,174.54,-1.0,0.0,0,0,0.0,78839.6,0.0,309404.02687999996]
["2025-12-23T14:04:21.000000000",690.57,701.0,0.0,0.01,0.004,0.003,13,0,10.29,10.54,-0.996,0.003,0,0,3.9,78342.09999999999,26.93223,307090.2638699999]
["2025-12-23T14:04:33.000000000",690.58,689.0,1.52,1.75,0.914,0.135,709,3328,0.04,0.05,-0.086,0.135,52,2469,10273.5,77554.5,61250.99310000001,305839.23634]
["2025-12-23T14:04:45.000000000",690.59,677.0,13.47,13.69,0.994,0.003,72,53,0.0,0.02,-0.006,0.003,68,89,42.00000000000001,77685.90000000001,8.287079999999989,308182.0028100001]
["2025-12-23T14:04:58.000000000",690.58,631.0,59.46,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,77889.20000000001,0.0,307433.78556]
["2025-12-23T14:04:58.000000000",690.58,815.0,0.0,0.01,0.001,0.0,0,0,124.29,124.54,-0.999,0.0,0,0,0.0,77889.20000000001,0.0,307433.78556]
["2025-12-23T14:05:24.000000000",690.58,682.0,8.49,8.72,0.992,0.006,65,24,0.0,0.02,-0.008,0.006,140,180,123.0,77943.6,-310.76099999999997,311823.11204]
["2025-12-23T14:05:36.000000000",690.59,640.0,50.46,50.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77772.8,0.0,311449.18410000013]
["2025-12-23T14:05:49.000000000",690.58,657.0,33.46,33.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,77544.1,0.0,310858.3717799999]
["2025-12-23T14:05:49.000000000",690.58,775.0,0.0,0.01,0.001,0.0,0,0,84.29,84.54,-0.999,0.0,0,0,0.0,77544.1,0.0,310858.3717799999]
["2025-12-23T14:06:01.000000000",690.6,717.0,0.0,0.01,0.002,0.001,0,1,26.29,26.54,-0.998,0.001,0,0,0.0,77766.40000000001,0.0,311477.1743999998]
["2025-12-23T14:06:15.000000000",690.61,705.0,0.0,0.01,0.003,0.002,3,0,14.21,14.54,-0.997,0.002,0,0,0.6,78236.1,4.14366,312522.4339099999]
["2025-12-23T14:06:27.000000000",690.66,659.0,31.57,31.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,23,0.0,78236.1,0.0,312545.06046]
["2025-12-23T14:06:39.000000000",690.67,647.0,43.57,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,78479.20000000003,0.0,323498.77728]
["2025-12-23T14:06:52.000000000",690.66,710.0,0.0,0.01,0.002,0.001,20,0,19.22,19.48,-0.997,0.001,0,0,2.0,77752.70000000001,13.8132,316644.81821999996]
["2025-12-23T14:07:04.000000000",690.58,649.0,41.47,41.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,77848.6,0.0,312841.02696]
["2025-12-23T14:07:17.000000000",690.57,685.0,5.48,5.7,0.984,0.016,159,347,0.01,0.02,-0.016,0.016,329,728,780.8,76946.50000000001,-1878.3504,306653.82362999994]
["2025-12-23T14:07:29.000000000",690.57,639.0,51.47,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,76946.50000000001,0.0,306653.82362999994]
["2025-12-23T14:07:29.000000000",690.57,855.0,0.0,0.01,0.0,0.0,0,0,164.31,164.53,-1.0,0.0,0,0,0.0,76946.50000000001,0.0,306653.82362999994]
["2025-12-23T14:07:42.000000000",690.56,795.0,0.0,0.01,0.001,0.0,0,0,104.31,104.53,-0.999,0.0,0,0,0.0,76758.20000000001,0.0,306364.18175999995]
["2025-12-23T14:08:07.000000000",690.57,678.0,12.47,12.69,0.994,0.003,11,3,0.0,0.02,-0.006,0.003,283,104,88.2,76721.70000000001,-563.50512,306555.76268999994]
["2025-12-23T14:08:19.000000000",690.56,666.0,24.47,24.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,1,4.6,76721.70000000001,-31.765759999999997,306551.32352]
["2025-12-23T14:08:19.000000000",690.56,820.0,0.0,0.01,0.001,0.0,0,0,129.31,129.53,-0.999,0.0,0,0,0.0,76721.70000000001,0.0,306551.32352]
["2025-12-23T14:08:45.000000000",690.57,648.0,42.46,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77569.10000000002,0.0,310117.7227499999]
["2025-12-23T14:08:45.000000000",690.57,713.0,0.0,0.01,0.002,0.001,0,0,22.31,22.54,-0.998,0.001,0,0,0.0,77569.10000000002,0.0,310117.7227499999]
["2025-12-23T14:08:58.000000000",690.59,667.0,23.47,23.69,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,66,5,6.7,76951.70000000001,-44.88835,308085.32021000015]
["2025-12-23T14:09:10.000000000",690.61,655.0,35.47,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,77263.90000000001,0.0,312400.8865499999]
["2025-12-23T14:09:23.000000000",690.61,720.0,0.0,0.01,0.002,0.001,1,0,29.31,29.49,-0.998,0.001,0,0,0.1,77875.0,0.6906100000000001,315478.93531999993]
["2025-12-23T14:09:36.000000000",690.6,706.0,0.0,0.01,0.003,0.002,0,0,15.26,15.49,-0.997,0.002,0,0,0.0,76940.00000000001,0.0,311111.15639999986]
["2025-12-23T14:09:48.000000000",690.6,694.0,0.0,0.02,0.018,0.027,97,221,3.27,3.5,-0.982,0.027,274,16,1001.6999999999999,77767.2,-3300.3774,316024.08479999984]
["2025-12-23T14:10:01.000000000",690.61,648.0,42.51,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77860.9,0.0,315381.5593099999]
["2025-12-23T14:10:17.000000000",690.63,657.0,33.51,33.74,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,76945.4,0.0,310497.5791800001]
["2025-12-23T14:10:17.000000000",690.63,835.0,0.0,0.01,0.0,0.0,0,0,144.26,144.49,-0.999,0.0,0,0,0.0,76945.4,0.0,310497.5791800001]
["2025-12-23T14:10:42.000000000",690.61,686.0,4.52,4.75,0.981,0.021,168,286,0.01,0.02,-0.019,0.021,734,2169,1894.2,77178.5,-8208.590460000001,310449.22268999985]
["2025-12-23T14:10:55.000000000",690.61,674.0,16.51,16.74,0.997,0.001,10,1,0.0,0.01,-0.003,0.001,118,74,12.8,77393.9,-74.58588,311579.06064999994]
["2025-12-23T14:10:55.000000000",690.61,860.0,0.0,0.01,0.0,0.0,0,0,169.26,169.49,-1.0,0.0,0,0,0.0,77393.9,0.0,311579.06064999994]
["2025-12-23T14:11:07.000000000",690.62,800.0,0.0,0.01,0.001,0.0,0,0,109.26,109.49,-0.999,0.0,0,0,0.0,77348.5,0.0,312354.30421999993]
["2025-12-23T14:11:20.000000000",690.62,740.0,0.0,0.01,0.001,0.0,1,0,49.26,49.49,-0.999,0.0,0,0,0.0,77074.5,0.0,310462.00541999994]
["2025-12-23T14:11:33.000000000",690.6,676.0,14.51,14.74,0.994,0.003,70,57,0.0,0.02,-0.006,0.003,76,125,43.8,76829.0,-12.43080000000001,309970.2851999998]
["2025-12-23T14:11:46.000000000",690.64,666.0,24.51,24.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,1,4.6,77867.2,-31.769439999999996,316128.02848]
["2025-12-23T14:11:59.000000000",690.66,651.0,39.51,39.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,76995.20000000001,0.0,316036.3467599999]
["2025-12-23T14:12:12.000000000",690.65,714.0,0.0,0.01,0.002,0.001,0,0,23.21,23.43,-0.998,0.001,0,0,0.0,77648.2,0.0,320834.55100000004]
["2025-12-23T14:12:24.000000000",690.64,702.0,0.0,0.01,0.004,0.003,14,0,11.21,11.48,-0.996,0.003,1,1,4.500000000000001,77395.30000000002,26.93496,317783.49256]
["2025-12-23T14:12:37.000000000",690.65,656.0,34.51,34.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,77395.30000000002,0.0,317788.0938500001]
["2025-12-23T14:12:49.000000000",690.65,644.0,46.52,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77395.30000000002,0.0,317788.0938500001]
["2025-12-23T14:13:02.000000000",690.65,632.0,58.52,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77920.6,0.0,321492.04980000004]
["2025-12-23T14:13:02.000000000",690.65,704.0,0.0,0.01,0.003,0.002,1,2,13.21,13.48,-0.997,0.002,0,0,0.2,77920.6,1.3813,321492.04980000004]
["2025-12-23T14:13:27.000000000",690.64,665.0,25.51,25.76,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,74,19,7.8,77291.70000000001,-48.3448,317251.69975999993]
["2025-12-23T14:13:40.000000000",690.62,636.0,54.52,54.75,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,78275.90000000002,0.0,323281.29386]
["2025-12-23T14:13:40.000000000",690.62,840.0,0.0,0.01,0.0,0.0,0,0,149.26,149.48,-1.0,0.0,0,0,0.0,78275.90000000002,0.0,323281.29386]
["2025-12-23T14:13:52.000000000",690.62,780.0,0.0,0.01,0.001,0.0,0,0,89.26,89.48,-0.999,0.0,0,0,0.0,78275.90000000002,0.0,323281.29386]
["2025-12-23T14:14:04.000000000",690.63,684.0,6.53,6.77,0.986,0.012,57,37,0.01,0.02,-0.014,0.012,300,519,428.4,78086.90000000001,-2013.87708,322564.95717000007]
["2025-12-23T14:14:16.000000000",690.61,672.0,18.52,18.75,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,43,9,5.9,77891.0,-18.64647,321536.96623999986]
["2025-12-23T14:14:29.000000000",690.61,660.0,30.56,30.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,1,0.0,77903.80000000002,0.0,321462.3803599999]
["2025-12-23T14:14:41.000000000",690.61,745.0,0.0,0.01,0.001,0.0,0,0,54.26,54.48,-0.999,0.0,0,0,0.0,77762.90000000002,0.0,321253.12552999984]
["2025-12-23T14:14:53.000000000",690.59,674.0,16.52,16.75,0.997,0.001,10,1,0.0,0.01,-0.003,0.001,118,74,12.8,77762.90000000002,-74.58372000000001,321243.82207]
["2025-12-23T14:15:06.000000000",690.59,664.0,26.51,26.71,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,0,6.3,78617.0,-42.12599,322183.7150600001]
["2025-12-23T14:15:20.000000000",690.6,652.0,38.52,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,77807.8,0.0,315895.63319999987]
["2025-12-23T14:15:32.000000000",690.62,640.0,50.52,50.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77680.09999999999,0.0,314859.8735799999]
["2025-12-23T14:15:32.000000000",690.62,712.0,0.0,0.01,0.002,0.001,0,0,21.26,21.48,-0.998,0.001,0,0,0.0,77680.09999999999,0.0,314859.8735799999]
["2025-12-23T14:15:44.000000000",690.62,700.0,0.0,0.01,0.004,0.004,34,0,9.26,9.48,-0.996,0.004,1,0,14.000000000000002,77870.7,91.16184000000001,318709.38946]
["2025-12-23T14:16:09.000000000",690.61,645.0,45.52,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,78781.70000000001,0.0,327813.9205299998]
["2025-12-23T14:16:22.000000000",690.62,633.0,57.52,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78252.20000000001,0.0,323393.86491999996]
["2025-12-23T14:16:22.000000000",690.62,683.0,7.52,7.77,0.991,0.008,148,144,0.0,0.02,-0.009,0.008,217,934,292.0,78252.20000000001,-381.22224,323393.86491999996]
["2025-12-23T14:16:34.000000000",690.64,692.0,0.03,0.04,0.08,0.155,524,1601,1.3,1.47,-0.92,0.155,75,108,9284.5,77980.2,48065.0908,321930.78575999994]
["2025-12-23T14:16:47.000000000",690.66,680.0,10.56,10.84,0.996,0.003,37,20,0.0,0.01,-0.004,0.003,200,118,71.1,78775.00000000001,-337.73274,328073.1692399999]
["2025-12-23T14:17:01.000000000",690.65,668.0,22.55,22.77,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,65,0,6.6000000000000005,78499.6,-44.2016,324921.8177]
["2025-12-23T14:17:14.000000000",690.66,785.0,0.0,0.01,0.001,0.0,0,0,94.23,94.48,-0.999,0.0,0,0,0.0,77665.1,0.0,319162.9645799999]
["2025-12-23T14:17:27.000000000",690.63,725.0,0.0,0.01,0.002,0.0,0,0,34.23,34.48,-0.998,0.0,0,0,0.0,77621.6,0.0,319449.52524000005]
["2025-12-23T14:17:40.000000000",690.65,673.0,17.56,17.77,0.997,0.001,20,1,0.0,0.01,-0.003,0.001,155,8,17.5,78291.3,-93.23774999999999,322164.05225]
["2025-12-23T14:17:54.000000000",690.65,661.0,29.55,29.77,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,2,1.9000000000000004,77755.5,-10.359750000000002,319513.33755000005]
["2025-12-23T14:18:06.000000000",690.65,682.0,8.57,8.77,0.992,0.006,65,24,0.0,0.02,-0.008,0.006,140,180,123.0,77840.90000000001,-310.79249999999996,319702.57565000013]
["2025-12-23T14:18:06.000000000",690.65,730.0,0.0,0.01,0.001,0.0,0,24,39.23,39.44,-0.999,0.0,0,0,0.0,77840.90000000001,0.0,319702.57565000013]
["2025-12-23T14:18:19.000000000",690.67,708.0,0.0,0.01,0.003,0.001,1,0,17.23,17.44,-0.997,0.001,0,0,0.1,77840.90000000001,0.6906699999999999,319711.83366999996]
["2025-12-23T14:18:33.000000000",690.68,696.0,0.0,0.02,0.012,0.013,136,21,5.24,5.44,-0.988,0.013,2,1,179.4,77840.90000000001,1203.1645599999997,319716.46268]
["2025-12-23T14:18:58.000000000",690.67,641.0,49.57,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,77582.20000000001,0.0,320100.68087999994]
["2025-12-23T14:18:58.000000000",690.67,865.0,0.0,0.01,0.0,0.0,0,0,174.19,174.43,-1.0,0.0,0,0,0.0,77582.20000000001,0.0,320100.68087999994]
["2025-12-23T14:19:12.000000000",690.68,701.0,0.0,0.01,0.004,0.003,13,0,10.19,10.43,-0.996,0.003,0,0,3.9,77712.4,26.936519999999998,320247.5956]
["2025-12-23T14:19:25.000000000",690.69,689.0,1.61,1.84,0.93,0.118,709,3340,0.03,0.04,-0.07,0.118,52,2499,8979.8,77692.8,53546.43294,321141.84102]
["2025-12-23T14:19:39.000000000",690.69,691.0,0.16,0.18,0.337,0.48,559,2892,0.43,0.54,-0.663,0.48,9,494,27264.0,77656.1,182342.16,321395.32425]
["2025-12-23T14:19:39.000000000",690.69,870.0,0.0,0.01,0.0,0.0,0,0,179.19,179.43,-1.0,0.0,0,0,0.0,77656.1,0.0,321395.32425]
["2025-12-23T14:19:51.000000000",690.7,810.0,0.0,0.01,0.001,0.0,0,0,119.19,119.43,-0.999,0.0,0,0,0.0,77287.70000000001,0.0,319664.93909999984]
["2025-12-23T14:20:18.000000000",690.68,681.0,9.61,9.81,0.992,0.005,83,44,0.0,0.02,-0.008,0.005,505,584,294.0,77877.30000000002,-1457.3347999999999,324367.5018]
["2025-12-23T14:20:31.000000000",690.71,669.0,21.57,21.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,53,0,5.5,78266.00000000001,-35.22621,326544.20386]
["2025-12-23T14:20:43.000000000",690.69,657.0,33.57,33.86,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,77384.20000000001,0.0,324732.04764]
["2025-12-23T14:20:43.000000000",690.69,775.0,0.0,0.01,0.001,0.0,0,0,84.17,84.43,-0.999,0.0,0,0,0.0,77384.20000000001,0.0,324732.04764]
["2025-12-23T14:20:56.000000000",690.72,717.0,0.0,0.01,0.002,0.001,0,1,26.17,26.38,-0.998,0.001,0,0,0.0,78087.70000000001,0.0,328193.53584000014]
["2025-12-23T14:21:08.000000000",690.73,700.0,0.0,0.01,0.005,0.004,34,0,9.17,9.38,-0.995,0.004,1,0,14.000000000000002,78158.5,91.17636,328391.6917099999]
["2025-12-23T14:21:34.000000000",690.79,649.0,41.62,41.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,78158.5,0.0,328420.21733]
["2025-12-23T14:21:48.000000000",690.78,637.0,53.66,53.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,78494.7,0.0,333151.45074000006]
["2025-12-23T14:21:48.000000000",690.78,709.0,0.0,0.01,0.003,0.001,24,0,18.12,18.34,-0.997,0.001,0,0,2.4,78494.7,16.578719999999997,333151.45074000006]
["2025-12-23T14:22:00.000000000",690.74,697.0,0.0,0.01,0.006,0.007,47,17,6.12,6.34,-0.994,0.007,0,6,32.9,77036.3,227.25346,322602.5188599999]
["2025-12-23T14:22:14.000000000",690.69,685.0,5.62,5.89,0.984,0.015,159,348,0.01,0.02,-0.016,0.015,329,729,731.9999999999999,78166.99999999999,-1761.2595,329258.82989999995]
["2025-12-23T14:22:26.000000000",690.69,639.0,51.62,51.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,77827.00000000001,0.0,324968.26362000004]
["2025-12-23T14:22:38.000000000",690.69,687.0,3.58,3.82,0.978,0.029,452,633,0.01,0.02,-0.022,0.029,726,2857,3416.2000000000007,77334.0,-5488.222740000001,319138.84002]
["2025-12-23T14:22:51.000000000",690.7,689.0,1.6,1.84,0.93,0.119,709,3348,0.03,0.04,-0.07,0.119,52,2520,9055.9,77334.0,54000.9981,319143.46059999993]
["2025-12-23T14:23:04.000000000",690.69,677.0,13.61,13.81,0.994,0.003,72,53,0.0,0.02,-0.006,0.003,68,89,42.00000000000001,78274.20000000001,8.28827999999999,328057.0293]
["2025-12-23T14:23:18.000000000",690.7,665.0,25.61,25.81,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,74,19,7.8,77753.90000000001,-48.349,322441.5530999999]
["2025-12-23T14:23:18.000000000",690.7,815.0,0.0,0.01,0.001,0.0,0,0,124.19,124.39,-0.999,0.0,0,0,0.0,77753.90000000001,0.0,322441.5530999999]
["2025-12-23T14:23:30.000000000",690.7,755.0,0.0,0.01,0.001,0.0,0,0,64.19,64.39,-0.999,0.0,0,0,0.0,77924.0,0.0,328018.9556]
["2025-12-23T14:23:43.000000000",690.71,713.0,0.0,0.01,0.002,0.001,0,0,22.19,22.39,-0.998,0.001,0,0,0.0,78281.40000000001,0.0,328016.79757999995]
["2025-12-23T14:24:08.000000000",690.69,658.0,32.61,32.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,2,0.0,78449.40000000001,0.0,329359.67063999997]
["2025-12-23T14:24:08.000000000",690.69,696.0,0.0,0.02,0.012,0.013,136,21,5.2,5.39,-0.988,0.013,2,1,179.4,78449.40000000001,1203.18198,329359.67063999997]
["2025-12-23T14:24:21.000000000",690.7,717.0,0.0,0.01,0.002,0.001,0,1,26.19,26.39,-0.998,0.001,0,0,0.0,78534.8,0.0,329553.69099999993]
["2025-12-23T14:24:34.000000000",690.67,705.0,0.0,0.01,0.003,0.002,3,0,14.19,14.39,-0.997,0.002,0,1,0.6,78449.40000000001,4.14402,329350.1335199999]
["2025-12-23T14:24:48.000000000",690.65,693.0,0.01,0.02,0.031,0.056,175,800,2.21,2.41,-0.969,0.056,245,21,2352.0000000000005,78778.20000000001,-2707.348,331192.9197000001]
["2025-12-23T14:25:00.000000000",690.66,647.0,43.54,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,79015.30000000002,0.0,329750.78237999993]
["2025-12-23T14:25:13.000000000",690.62,635.0,55.54,55.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,78919.5,0.0,330314.56794]
["2025-12-23T14:25:13.000000000",690.62,835.0,0.0,0.01,0.0,0.0,0,0,144.19,144.46,-1.0,0.0,0,0,0.0,78919.5,0.0,330314.56794]
["2025-12-23T14:25:38.000000000",690.67,686.0,4.57,4.82,0.981,0.02,168,286,0.01,0.02,-0.019,0.02,734,2171,1804.0,79253.40000000001,-7818.3844,332320.01451999997]
["2025-12-23T14:25:38.000000000",690.67,705.0,0.0,0.01,0.003,0.002,3,0,14.19,14.42,-0.997,0.002,0,1,0.6,79253.40000000001,4.14402,332320.01451999997]
["2025-12-23T14:25:51.000000000",690.69,855.0,0.0,0.01,0.0,0.0,0,0,164.19,164.42,-1.0,0.0,0,0,0.0,79086.1,0.0,331120.23945000005]
["2025-12-23T14:26:04.000000000",690.72,795.0,0.0,0.01,0.001,0.0,0,0,104.14,104.37,-0.999,0.0,0,0,0.0,79094.6,0.0,332116.13472000003]
["2025-12-23T14:26:17.000000000",690.67,735.0,0.0,0.01,0.001,0.0,0,0,44.14,44.37,-0.999,0.0,0,0,0.0,79509.00000000001,0.0,336937.83413999993]
["2025-12-23T14:26:29.000000000",690.68,675.0,15.63,15.82,0.997,0.002,13,1,0.0,0.01,-0.003,0.002,262,243,55.00000000000001,79541.1,-343.95863999999995,335269.19492]
["2025-12-23T14:26:43.000000000",690.65,663.0,27.58,27.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,20,3.8,79541.1,-26.244699999999998,335254.6323500001]
["2025-12-23T14:26:55.000000000",690.69,760.0,0.0,0.01,0.001,0.0,0,0,69.19,69.42,-0.999,0.0,0,0,0.0,79108.90000000002,0.0,332697.77541]
["2025-12-23T14:27:08.000000000",690.7,714.0,0.0,0.01,0.002,0.001,0,0,23.19,23.42,-0.998,0.001,0,0,0.0,78544.3,0.0,329420.3859]
["2025-12-23T14:27:20.000000000",690.75,704.0,0.0,0.01,0.003,0.002,1,2,13.12,13.4,-0.997,0.002,0,0,0.2,77437.3,1.3815000000000002,325410.2527499999]
["2025-12-23T14:27:33.000000000",690.74,655.0,35.61,35.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,78319.70000000001,0.0,328563.60505999986]
["2025-12-23T14:27:45.000000000",690.75,643.0,47.65,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,78337.0,0.0,331166.2725000001]
["2025-12-23T14:27:58.000000000",690.74,631.0,59.65,59.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,78337.0,0.0,331161.4781999999]
["2025-12-23T14:28:10.000000000",690.76,694.0,0.0,0.02,0.018,0.029,97,261,3.15,3.39,-0.982,0.029,274,16,1075.9,78450.0,-3545.6710800000005,331711.2411200001]
["2025-12-23T14:28:24.000000000",690.79,682.0,8.66,8.91,0.992,0.006,65,24,0.0,0.02,-0.008,0.006,140,180,123.0,79346.90000000001,-310.85549999999995,341639.1747699999]
["2025-12-23T14:28:37.000000000",690.79,636.0,54.65,54.93,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,79247.4,0.0,343846.24882]
["2025-12-23T14:28:37.000000000",690.79,840.0,0.0,0.01,0.0,0.0,0,0,149.12,149.35,-0.999,0.0,0,0,0.0,79247.4,0.0,343846.24882]
["2025-12-23T14:28:50.000000000",690.8,713.0,0.0,0.01,0.002,0.001,0,0,22.12,22.35,-0.998,0.001,0,0,0.0,78391.7,0.0,339497.11399999994]
["2025-12-23T14:29:02.000000000",690.8,683.0,7.66,7.91,0.995,0.005,148,145,0.0,0.01,-0.005,0.005,217,939,182.5,78377.09999999999,-238.326,339501.25879999995]
["2025-12-23T14:29:15.000000000",690.82,671.0,19.67,19.91,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,49,10,6.4,78377.09999999999,-23.487880000000004,339511.0880200001]
["2025-12-23T14:29:27.000000000",690.79,659.0,31.66,31.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,23,0.0,78950.49999999999,0.0,346570.0337899998]
["2025-12-23T14:29:40.000000000",690.79,740.0,0.0,0.01,0.001,0.0,1,0,49.12,49.35,-0.999,0.0,0,0,0.0,77632.99999999999,0.0,335758.47949999996]
["2025-12-23T14:29:53.000000000",690.77,710.0,0.0,0.01,0.002,0.001,20,0,19.12,19.35,-0.997,0.001,0,0,2.0,76377.40000000001,13.8154,326253.43408000004]
["2025-12-23T14:30:05.000000000",690.75,664.0,26.65,26.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,0,6.3,76684.9,-42.13575,328133.18925]
["2025-12-23T14:30:18.000000000",690.73,652.0,38.65,38.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,76684.9,0.0,328123.6884699999]
["2025-12-23T14:30:18.000000000",690.73,740.0,0.0,0.01,0.001,0.0,1,0,49.12,49.35,-0.999,0.0,0,0,0.0,76684.9,0.0,328123.6884699999]
["2025-12-23T14:30:45.000000000",690.69,702.0,0.0,0.01,0.004,0.003,14,0,11.19,11.42,-0.996,0.003,1,4,4.500000000000001,77247.1,26.936910000000005,331281.86091000005]
["2025-12-23T14:30:58.000000000",690.7,690.0,0.69,0.83,0.816,0.332,282,5336,0.08,0.09,-0.184,0.332,145,2199,14176.400000000001,77792.2,31415.798800000004,334392.73520000005]
["2025-12-23T14:31:11.000000000",690.75,644.0,46.58,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78395.0,0.0,338224.3560000001]
["2025-12-23T14:31:24.000000000",690.74,632.0,58.62,58.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79493.0,0.0,343688.73884]
["2025-12-23T14:31:24.000000000",690.74,820.0,0.0,0.01,0.001,0.0,0,0,129.14,129.38,-0.999,0.0,0,0,0.0,79493.0,0.0,343688.73884]
["2025-12-23T14:31:37.000000000",690.75,692.0,0.02,0.04,0.076,0.162,524,1904,1.22,1.39,-0.924,0.162,75,226,9703.800000000001,78391.8,50243.77350000001,337764.3165000001]
["2025-12-23T14:31:50.000000000",690.78,680.0,10.65,10.87,0.996,0.003,37,20,0.0,0.01,-0.004,0.003,200,118,71.1,78391.8,-337.79142,337778.98596]
["2025-12-23T14:32:03.000000000",690.76,735.0,0.0,0.01,0.001,0.0,0,0,44.14,44.34,-0.999,0.0,0,0,0.0,78401.49999999999,0.0,337539.18324000016]
["2025-12-23T14:32:16.000000000",690.74,780.0,0.0,0.01,0.001,0.0,0,0,89.14,89.34,-0.999,0.0,0,0,0.0,77647.3,0.0,332944.27813999995]
["2025-12-23T14:32:29.000000000",690.73,720.0,0.0,0.01,0.002,0.001,1,0,29.14,29.34,-0.998,0.001,0,0,0.1,78796.1,0.6907300000000001,340029.1107499999]
["2025-12-23T14:32:42.000000000",690.75,672.0,18.66,18.86,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,43,9,5.9,78111.3,-18.65025,335717.62425]
["2025-12-23T14:32:55.000000000",690.76,660.0,30.66,30.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,1,0.0,79568.09999999999,0.0,349505.90948000003]
["2025-12-23T14:33:08.000000000",690.76,648.0,42.66,42.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,79570.59999999999,0.0,347225.71072000015]
["2025-12-23T14:33:08.000000000",690.76,730.0,0.0,0.01,0.001,0.0,0,24,39.08,39.34,-0.999,0.0,0,0,0.0,79570.59999999999,0.0,347225.71072000015]
["2025-12-23T14:33:21.000000000",690.75,708.0,0.0,0.01,0.003,0.001,1,0,17.08,17.34,-0.997,0.001,0,0,0.1,79570.59999999999,0.6907500000000001,347220.684]
["2025-12-23T14:33:34.000000000",690.73,698.0,0.0,0.01,0.006,0.006,125,3,7.13,7.34,-0.994,0.006,3,1,76.8,78842.19999999998,505.61436000000003,341930.6904399999]
["2025-12-23T14:34:01.000000000",690.68,640.0,50.63,50.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79154.2,0.0,342544.12736000004]
["2025-12-23T14:34:01.000000000",690.68,860.0,0.0,0.01,0.0,0.0,0,0,169.18,169.39,-1.0,0.0,0,0,0.0,79154.2,0.0,342544.12736000004]
["2025-12-23T14:34:14.000000000",690.7,700.0,0.0,0.01,0.005,0.004,34,0,9.18,9.39,-0.996,0.004,1,0,14.000000000000002,78410.0,91.17240000000002,338673.6938]
["2025-12-23T14:34:27.000000000",690.7,688.0,2.61,2.84,0.966,0.05,859,2836,0.01,0.03,-0.034,0.05,146,3102,5025.0,78993.7,24623.455000000005,342330.9503]
["2025-12-23T14:34:40.000000000",690.69,676.0,14.64,14.82,0.995,0.003,70,57,0.0,0.02,-0.005,0.003,76,125,43.8,78993.7,-12.432420000000011,342325.9940100001]
["2025-12-23T14:34:52.000000000",690.69,825.0,0.0,0.01,0.001,0.0,0,0,134.18,134.37,-1.0,0.0,0,0,0.0,79577.1,0.0,342603.6513900001]
["2025-12-23T14:35:05.000000000",690.67,765.0,0.0,0.01,0.001,0.0,0,0,74.18,74.43,-0.999,0.0,0,0,0.0,79193.0,0.0,339386.94995999994]
["2025-12-23T14:35:18.000000000",690.65,697.0,0.0,0.01,0.006,0.007,47,17,6.18,6.39,-0.994,0.007,0,6,32.9,79428.3,227.22385,337988.22504999995]
["2025-12-23T14:35:31.000000000",690.64,668.0,22.6,22.83,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,65,0,6.6000000000000005,79156.3,-44.20096,338179.47303999984]
["2025-12-23T14:35:43.000000000",690.69,656.0,34.6,34.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,78547.6,0.0,335760.98556000006]
["2025-12-23T14:35:43.000000000",690.69,770.0,0.0,0.01,0.001,0.0,0,0,79.18,79.38,-0.999,0.0,0,0,0.0,78547.6,0.0,335760.98556000006]
["2025-12-23T14:35:55.000000000",690.7,716.0,0.0,0.01,0.002,0.001,0,0,25.18,25.38,-0.998,0.001,0,0,0.0,78547.6,0.0,335765.84679999994]
["2025-12-23T14:36:08.000000000",690.71,704.0,0.0,0.01,0.003,0.002,1,2,13.18,13.38,-0.997,0.002,0,0,0.2,78547.6,1.3814200000000003,335770.7080400002]
["2025-12-23T14:36:33.000000000",690.73,649.0,41.62,41.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,78586.49999999999,0.0,337151.52956999996]
["2025-12-23T14:36:46.000000000",690.73,637.0,53.62,53.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,79108.6,0.0,339209.21423999994]
["2025-12-23T14:36:46.000000000",690.73,706.0,0.0,0.01,0.003,0.002,0,0,15.18,15.38,-0.997,0.002,0,0,0.0,79108.6,0.0,339209.21423999994]
["2025-12-23T14:37:03.000000000",690.72,696.0,0.0,0.02,0.012,0.014,136,21,5.18,5.38,-0.988,0.014,2,1,193.20000000000002,78505.6,1295.7907200000002,336249.40320000006]
["2025-12-23T14:37:18.000000000",690.74,684.0,6.62,6.83,0.986,0.011,57,38,0.01,0.02,-0.014,0.011,300,521,392.69999999999993,78467.30000000002,-1846.34802,334912.88713999995]
["2025-12-23T14:37:32.000000000",690.7,638.0,52.62,52.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,77988.1,0.0,332412.4983]
["2025-12-23T14:37:45.000000000",690.67,805.0,0.0,0.01,0.001,0.0,0,0,114.18,114.38,-0.999,0.0,0,0,0.0,77987.90000000001,0.0,332399.4415699999]
["2025-12-23T14:37:58.000000000",690.66,689.0,1.6,1.83,0.938,0.11,709,3384,0.02,0.04,-0.062,0.109,52,2598,8365.8,77885.70000000001,49949.91252,334867.19165999984]
["2025-12-23T14:38:11.000000000",690.67,677.0,13.62,13.83,0.994,0.003,72,53,0.0,0.02,-0.006,0.003,68,89,42.00000000000001,78403.7,8.288039999999988,337434.42587]
["2025-12-23T14:38:24.000000000",690.68,665.0,25.6,25.83,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,74,19,7.8,77875.7,-48.34759999999999,335052.3214]
["2025-12-23T14:38:24.000000000",690.68,715.0,0.0,0.01,0.002,0.001,5,0,24.18,24.43,-0.998,0.001,0,0,0.5,77875.7,3.4534,335052.3214]
["2025-12-23T14:38:37.000000000",690.69,750.0,0.0,0.01,0.001,0.0,0,0,59.18,59.43,-0.999,0.0,0,0,0.0,77272.7,0.0,332102.40063]
["2025-12-23T14:38:49.000000000",690.68,712.0,0.0,0.01,0.002,0.001,0,0,21.17,21.39,-0.998,0.001,0,0,0.0,77752.40000000001,0.0,334666.23128]
["2025-12-23T14:39:17.000000000",690.67,657.0,33.61,33.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,77667.0,0.0,334472.1422399999]
["2025-12-23T14:39:29.000000000",690.66,645.0,45.54,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,77933.40000000001,0.0,336148.36595999997]
["2025-12-23T14:39:29.000000000",690.66,717.0,0.0,0.01,0.002,0.001,0,1,26.17,26.46,-0.998,0.001,0,0,0.0,77933.40000000001,0.0,336148.36595999997]
["2025-12-23T14:39:43.000000000",690.67,705.0,0.0,0.01,0.003,0.002,3,0,14.17,14.46,-0.997,0.002,0,2,0.6,77933.40000000001,4.14402,336153.2330199999]
["2025-12-23T14:39:56.000000000",690.63,693.0,0.01,0.02,0.031,0.057,175,806,2.2,2.47,-0.969,0.057,245,21,2394.0,77610.30000000002,-2755.6137,332358.09057000006]
["2025-12-23T14:40:09.000000000",690.62,714.0,0.0,0.01,0.002,0.001,0,0,23.23,23.46,-0.998,0.001,0,0,0.0,77618.00000000001,0.0,331392.62575999997]
["2025-12-23T14:40:23.000000000",690.62,634.0,56.55,56.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77520.59999999999,0.0,331085.9904800001]
["2025-12-23T14:40:23.000000000",690.62,830.0,0.0,0.01,0.001,0.0,0,0,139.23,139.46,-1.0,0.0,0,0,0.0,77520.59999999999,0.0,331085.9904800001]
["2025-12-23T14:40:48.000000000",690.58,685.0,5.55,5.74,0.993,0.008,159,349,0.0,0.01,-0.007,0.008,329,745,390.4,76721.0,-939.1888,320835.18103999994]
["2025-12-23T14:41:01.000000000",690.6,673.0,17.5,17.77,0.997,0.001,20,1,0.0,0.01,-0.003,0.001,155,8,17.5,76646.6,-93.23100000000001,322521.2495999999]
["2025-12-23T14:41:01.000000000",690.6,855.0,0.0,0.01,0.0,0.0,0,0,164.23,164.46,-1.0,0.0,0,0,0.0,76646.6,0.0,322521.2495999999]
["2025-12-23T14:41:15.000000000",690.61,795.0,0.0,0.01,0.001,0.0,0,0,104.23,104.46,-0.999,0.0,0,0,0.0,76826.20000000001,0.0,322901.61159999983]
["2025-12-23T14:41:29.000000000",690.6,735.0,0.0,0.01,0.001,0.0,0,0,44.23,44.46,-0.999,0.0,0,0,0.0,76732.0,0.0,322710.47399999993]
["2025-12-23T14:41:41.000000000",690.61,745.0,0.0,0.01,0.001,0.0,0,0,54.23,54.46,-0.999,0.0,0,0,0.0,77282.20000000001,0.0,324390.56675999996]
["2025-12-23T14:42:07.000000000",690.59,653.0,37.54,37.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,77227.00000000001,0.0,324011.0162000001]
["2025-12-23T14:42:07.000000000",690.59,755.0,0.0,0.01,0.001,0.0,0,0,64.23,64.46,-0.999,0.0,0,0,0.0,77227.00000000001,0.0,324011.0162000001]
["2025-12-23T14:42:21.000000000",690.6,713.0,0.0,0.01,0.002,0.001,0,0,22.23,22.46,-0.998,0.001,0,0,0.0,77227.00000000001,0.0,324015.70799999987]
["2025-12-23T14:42:33.000000000",690.6,701.0,0.0,0.01,0.004,0.003,13,0,10.23,10.46,-0.996,0.003,0,0,3.9,77282.20000000001,26.933400000000002,324385.86959999986]
["2025-12-23T14:42:46.000000000",690.62,655.0,35.54,35.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,76977.1,0.0,319259.1229799999]
["2025-12-23T14:42:59.000000000",690.64,643.0,47.54,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,76607.2,0.0,317331.1233599999]
["2025-12-23T14:43:13.000000000",690.63,631.0,59.54,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,77225.40000000002,0.0,325579.55712]
["2025-12-23T14:43:13.000000000",690.63,790.0,0.0,0.01,0.001,0.0,0,0,99.23,99.46,-0.999,0.0,0,0,0.0,77225.40000000002,0.0,325579.55712]
["2025-12-23T14:43:39.000000000",690.66,681.0,9.55,9.79,0.996,0.003,83,44,0.0,0.01,-0.004,0.003,505,593,176.40000000000003,77396.20000000001,-874.37556,325972.1815199999]
["2025-12-23T14:43:51.000000000",690.65,635.0,55.54,55.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,77679.80000000002,0.0,328627.84560000006]
["2025-12-23T14:43:51.000000000",690.65,835.0,0.0,0.01,0.0,0.0,0,0,144.23,144.46,-0.999,0.0,0,0,0.0,77679.80000000002,0.0,328627.84560000006]
["2025-12-23T14:44:04.000000000",690.66,775.0,0.0,0.01,0.001,0.0,0,0,84.23,84.46,-0.999,0.0,0,0,0.0,77724.20000000001,0.0,328925.4436799999]
["2025-12-23T14:44:16.000000000",690.65,683.0,7.55,7.7,0.995,0.005,148,145,0.0,0.01,-0.005,0.005,217,944,182.5,77765.20000000001,-238.27425,328817.0837000001]
["2025-12-23T14:44:43.000000000",690.65,662.0,28.54,28.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,21,2.1999999999999997,78585.0,-15.194299999999998,336280.24760000006]
["2025-12-23T14:44:43.000000000",690.65,800.0,0.0,0.01,0.001,0.0,0,0,109.23,109.46,-0.999,0.0,0,0,0.0,78585.0,0.0,336280.24760000006]
["2025-12-23T14:44:55.000000000",690.63,785.0,0.0,0.01,0.001,0.0,0,0,94.23,94.46,-0.999,0.0,0,0,0.0,78585.0,0.0,336270.5095200001]
["2025-12-23T14:45:08.000000000",690.68,709.0,0.0,0.01,0.003,0.001,24,0,18.17,18.46,-0.997,0.001,0,0,2.4,78412.1,16.57632,336057.95148]
["2025-12-23T14:45:22.000000000",690.67,663.0,27.59,27.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,20,3.8,78287.50000000001,-26.245459999999998,334938.34449]
["2025-12-23T14:45:35.000000000",690.68,651.0,39.59,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,78258.50000000001,0.0,335143.49116000003]
["2025-12-23T14:45:48.000000000",690.68,639.0,51.59,51.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,78287.50000000001,0.0,334943.19396000006]
["2025-12-23T14:46:02.000000000",690.71,702.0,0.0,0.01,0.004,0.003,14,0,11.12,11.36,-0.996,0.003,1,4,4.500000000000001,78853.59999999999,26.937690000000003,343093.61546]
["2025-12-23T14:46:16.000000000",690.71,690.0,0.78,0.85,0.836,0.328,282,5420,0.06,0.07,-0.164,0.328,145,2373,14005.6,78655.0,31037.744560000003,341383.41750000004]
["2025-12-23T14:46:16.000000000",690.71,770.0,0.0,0.01,0.001,0.0,0,0,79.12,79.36,-0.999,0.0,0,0,0.0,78655.0,0.0,341383.41750000004]
["2025-12-23T14:46:43.000000000",690.71,631.0,59.64,59.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,78655.0,0.0,341383.41750000004]
["2025-12-23T14:46:43.000000000",690.71,815.0,0.0,0.01,0.001,0.0,0,0,124.12,124.36,-0.999,0.0,0,0,0.0,78655.0,0.0,341383.41750000004]
["2025-12-23T14:46:56.000000000",690.71,691.0,0.12,0.15,0.34,0.572,559,3539,0.35,0.46,-0.66,0.572,9,721,32489.600000000002,78655.0,217297.36599999998,341383.41750000004]
["2025-12-23T14:47:09.000000000",690.74,679.0,11.64,11.85,0.993,0.004,93,81,0.0,0.02,-0.007,0.004,57,67,60.0,78655.0,99.46655999999999,341398.2449999999]
["2025-12-23T14:47:21.000000000",690.72,667.0,23.64,23.88,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,66,5,6.7,78589.69999999998,-44.896800000000006,344727.99120000005]
["2025-12-23T14:47:34.000000000",690.73,780.0,0.0,0.01,0.001,0.0,0,0,89.12,89.36,-0.999,0.0,0,0,0.0,77459.79999999999,0.0,342820.35067999986]
["2025-12-23T14:47:47.000000000",690.72,720.0,0.0,0.01,0.002,0.001,1,0,29.12,29.36,-0.998,0.001,0,0,0.1,76901.4,0.69072,337937.5228800001]
["2025-12-23T14:48:00.000000000",690.74,765.0,0.0,0.01,0.001,0.0,0,0,74.16,74.36,-0.999,0.0,0,0,0.0,76901.4,0.0,337947.3079599999]
["2025-12-23T14:48:13.000000000",690.71,659.0,31.64,31.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,23,0.0,76833.6,0.0,337795.86976000015]
["2025-12-23T14:48:25.000000000",690.69,647.0,43.59,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,77894.50000000001,0.0,342193.38152999996]
["2025-12-23T14:48:38.000000000",690.68,710.0,0.0,0.01,0.002,0.001,20,0,19.17,19.41,-0.998,0.001,0,0,2.0,77894.50000000001,13.8136,342188.42715999996]
["2025-12-23T14:48:50.000000000",690.67,698.0,0.0,0.01,0.005,0.006,125,3,7.17,7.41,-0.995,0.006,3,1,76.8,77864.50000000001,505.57044,342133.74454999994]
["2025-12-23T14:49:03.000000000",690.68,652.0,38.59,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,77599.3,0.0,340789.10948]
["2025-12-23T14:49:15.000000000",690.67,640.0,50.59,50.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77599.3,0.0,340784.17536999995]
["2025-12-23T14:49:15.000000000",690.67,860.0,0.0,0.01,0.0,0.0,0,0,169.21,169.41,-1.0,0.0,0,0,0.0,77599.3,0.0,340784.17536999995]
["2025-12-23T14:49:28.000000000",690.7,810.0,0.0,0.01,0.001,0.0,0,0,119.21,119.41,-0.999,0.0,0,0,0.0,77556.6,0.0,340704.3518]
["2025-12-23T14:49:40.000000000",690.73,687.0,3.6,3.86,0.978,0.028,452,642,0.01,0.02,-0.022,0.028,726,2871,3298.4,77809.8,-5299.28056,344360.67857999983]
["2025-12-23T14:49:54.000000000",690.74,675.0,15.59,15.84,0.997,0.002,13,1,0.0,0.01,-0.003,0.002,262,243,55.00000000000001,78039.2,-343.98852,345336.8444799999]
["2025-12-23T14:50:07.000000000",690.74,820.0,0.0,0.01,0.001,0.0,0,0,129.16,129.37,-0.999,0.0,0,0,0.0,77639.09999999999,0.0,343386.8854599999]
["2025-12-23T14:50:20.000000000",690.73,760.0,0.0,0.01,0.001,0.0,0,0,69.16,69.37,-0.999,0.0,0,0,0.0,76935.59999999999,0.0,339934.48073999985]
["2025-12-23T14:50:34.000000000",690.69,680.0,10.59,10.81,0.996,0.003,37,20,0.0,0.01,-0.004,0.003,200,118,71.1,76935.59999999999,-337.74741,339914.79521999997]
["2025-12-23T14:50:47.000000000",690.69,668.0,22.63,22.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,65,0,6.6000000000000005,78652.0,-44.20416,349295.74679999996]
["2025-12-23T14:51:01.000000000",690.65,656.0,34.57,34.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,78652.0,0.0,349275.51800000004]
["2025-12-23T14:51:01.000000000",690.65,855.0,0.0,0.01,0.0,0.0,0,0,164.22,164.43,-1.0,0.0,0,0,0.0,78652.0,0.0,349275.51800000004]
["2025-12-23T14:51:27.000000000",690.72,706.0,0.0,0.01,0.003,0.002,0,0,15.12,15.36,-0.997,0.002,0,0,0.0,75597.40000000001,0.0,329382.2649600001]
["2025-12-23T14:51:41.000000000",690.7,660.0,30.64,30.86,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,1,0.0,76345.3,0.0,336360.53949999996]
["2025-12-23T14:51:54.000000000",690.7,648.0,42.64,42.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77228.9,0.0,337848.3073]
["2025-12-23T14:52:07.000000000",690.69,636.0,54.59,54.84,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,77637.3,0.0,340508.09793000005]
["2025-12-23T14:52:07.000000000",690.69,708.0,0.0,0.01,0.003,0.001,1,0,17.16,17.41,-0.997,0.001,0,0,0.1,77637.3,0.69069,340508.09793000005]
["2025-12-23T14:52:21.000000000",690.65,696.0,0.0,0.01,0.007,0.009,136,21,5.17,5.39,-0.993,0.009,2,1,124.2,77637.3,832.9239,340488.37805000006]
["2025-12-23T14:52:33.000000000",690.72,684.0,6.64,6.82,0.99,0.009,57,39,0.0,0.02,-0.01,0.009,300,528,321.29999999999995,77932.4,-1510.60464,341305.4736]
["2025-12-23T14:52:46.000000000",690.74,850.0,0.0,0.01,0.0,0.0,0,0,159.16,159.36,-1.0,0.0,0,0,0.0,77941.99999999999,0.0,343158.25051999994]
["2025-12-23T14:52:58.000000000",690.76,800.0,0.0,0.01,0.001,0.0,0,0,109.16,109.36,-0.999,0.0,0,0,0.0,78051.29999999999,0.0,343782.27212000004]
["2025-12-23T14:53:11.000000000",690.74,688.0,2.65,2.87,0.973,0.044,859,2863,0.01,0.02,-0.027,0.044,146,3271,4422.0,77551.9,21669.89528,339561.5673399999]
["2025-12-23T14:53:24.000000000",690.73,676.0,14.64,14.84,0.997,0.002,70,57,0.0,0.01,-0.003,0.002,76,125,29.200000000000003,78078.2,-8.28875999999999,343191.9634199999]
["2025-12-23T14:53:38.000000000",690.72,664.0,26.64,26.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,0,6.3,78023.09999999999,-42.133919999999996,343567.5816000001]
["2025-12-23T14:53:38.000000000",690.72,810.0,0.0,0.01,0.001,0.0,0,0,119.16,119.36,-0.999,0.0,0,0,0.0,78023.09999999999,0.0,343567.5816000001]
["2025-12-23T14:53:51.000000000",690.72,750.0,0.0,0.01,0.001,0.0,0,0,59.16,59.36,-0.999,0.0,0,0,0.0,78037.59999999999,0.0,343467.4272000001]
["2025-12-23T14:54:05.000000000",690.72,712.0,0.0,0.01,0.002,0.001,0,0,21.16,21.36,-0.998,0.001,0,0,0.0,78435.2,0.0,345750.9475200001]
["2025-12-23T14:54:31.000000000",690.73,635.0,55.64,55.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,78065.79999999999,0.0,343667.1856599999]
["2025-12-23T14:54:44.000000000",690.73,644.0,46.64,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78023.09999999999,0.0,343572.5556499999]
["2025-12-23T14:54:44.000000000",690.73,716.0,0.0,0.01,0.002,0.001,0,0,25.16,25.36,-0.998,0.001,0,0,0.0,78023.09999999999,0.0,343572.5556499999]
["2025-12-23T14:54:58.000000000",690.76,704.0,0.0,0.01,0.003,0.002,1,2,13.1,13.36,-0.997,0.002,0,0,0.2,77688.7,1.38152,341320.4034800001]
["2025-12-23T14:55:11.000000000",690.75,692.0,0.02,0.03,0.068,0.157,524,2006,1.15,1.37,-0.932,0.157,75,232,9404.300000000001,77688.7,48693.039749999996,341315.46225000004]
["2025-12-23T14:55:37.000000000",690.74,637.0,53.64,53.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,78435.2,0.0,345760.95883999986]
["2025-12-23T14:55:37.000000000",690.74,845.0,0.0,0.01,0.0,0.0,0,0,154.14,154.36,-1.0,0.0,0,0,0.0,78435.2,0.0,345760.95883999986]
["2025-12-23T14:55:50.000000000",690.73,697.0,0.0,0.01,0.006,0.007,47,17,6.14,6.36,-0.994,0.007,0,6,32.9,78435.2,227.25017,345755.9531799999]
["2025-12-23T14:56:02.000000000",690.74,644.0,46.64,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78773.29999999999,0.0,347724.73265999986]
["2025-12-23T14:56:16.000000000",690.74,672.0,18.64,18.86,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,43,9,5.9,78262.09999999999,-18.64998,345198.0057399999]
["2025-12-23T14:56:16.000000000",690.74,850.0,0.0,0.01,0.0,0.0,0,0,159.14,159.36,-1.0,0.0,0,0,0.0,78262.09999999999,0.0,345198.0057399999]
["2025-12-23T14:56:29.000000000",690.76,790.0,0.0,0.01,0.001,0.0,0,0,99.14,99.36,-0.999,0.0,0,0,0.0,78262.09999999999,0.0,345208.0007600001]
["2025-12-23T14:56:42.000000000",690.75,730.0,0.0,0.01,0.001,0.0,0,24,39.14,39.36,-0.999,0.0,0,0,0.0,77980.4,0.0,343487.871]
["2025-12-23T14:57:09.000000000",690.76,665.0,25.68,25.92,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,74,19,7.8,78039.79999999999,-48.3532,343517.71104]
["2025-12-23T14:57:22.000000000",690.75,653.0,37.68,37.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,78303.7,0.0,347264.20125]
["2025-12-23T14:57:22.000000000",690.75,755.0,0.0,0.01,0.001,0.0,0,0,64.08,64.32,-0.999,0.0,0,0,0.0,78303.7,0.0,347264.20125]
["2025-12-23T14:57:48.000000000",690.76,643.0,47.68,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,79568.90000000001,0.0,354479.38148000004]
["2025-12-23T14:57:48.000000000",690.76,700.0,0.0,0.01,0.005,0.004,34,0,9.13,9.32,-0.995,0.004,1,0,14.000000000000002,79568.90000000001,91.18032000000001,354479.38148000004]
["2025-12-23T14:58:01.000000000",690.73,654.0,36.64,36.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79568.90000000001,0.0,354463.98628999986]
["2025-12-23T14:58:15.000000000",690.73,642.0,48.63,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,79656.19999999998,0.0,354304.4276599999]
["2025-12-23T14:58:28.000000000",690.76,825.0,0.0,0.01,0.001,0.0,0,0,134.13,134.37,-0.999,0.0,0,0,0.0,78895.59999999999,0.0,349583.96536]
["2025-12-23T14:58:41.000000000",690.76,693.0,0.01,0.02,0.032,0.059,175,807,2.13,2.36,-0.968,0.06,245,22,2502.5,79169.89999999998,-3022.0750000000003,353248.44716000004]
["2025-12-23T14:58:54.000000000",690.74,681.0,9.68,9.9,0.996,0.003,83,44,0.0,0.01,-0.004,0.003,505,595,176.40000000000003,79060.9,-874.4768399999999,352855.5493799999]
["2025-12-23T14:59:07.000000000",690.74,635.0,55.63,55.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,78234.8,0.0,346220.99167999986]
["2025-12-23T14:59:20.000000000",690.72,652.0,38.63,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,79983.7,0.0,359898.96528000006]
["2025-12-23T14:59:20.000000000",690.72,770.0,0.0,0.01,0.001,0.0,0,0,79.12,79.35,-0.999,0.0,0,0,0.0,79983.7,0.0,359898.96528000006]
["2025-12-23T14:59:45.000000000",690.71,673.0,17.63,17.87,0.997,0.001,20,1,0.0,0.01,-0.003,0.001,155,8,17.5,78331.09999999999,-93.24585,351281.98251000006]
["2025-12-23T14:59:57.000000000",690.68,661.0,29.61,29.83,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,2,1.9000000000000004,78076.99999999999,-10.3602,347463.15031999996]
["2025-12-23T14:59:57.000000000",690.68,795.0,0.0,0.01,0.001,0.0,0,0,104.17,104.39,-0.999,0.0,0,0,0.0,78076.99999999999,0.0,347463.15031999996]
["2025-12-23T15:00:10.000000000",690.7,735.0,0.0,0.01,0.001,0.0,0,0,44.17,44.39,-0.999,0.0,0,0,0.0,78461.9,0.0,349635.7935]
["2025-12-23T15:00:24.000000000",690.71,709.0,0.0,0.01,0.003,0.001,24,0,18.17,18.39,-0.997,0.001,0,0,2.4,77349.09999999999,16.57704,343032.14227000007]
["2025-12-23T15:00:37.000000000",690.76,663.0,27.61,27.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,20,3.8,76437.79999999999,-26.24888,343374.0329600001]
["2025-12-23T15:00:50.000000000",690.77,661.0,29.66,29.88,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,2,1.9000000000000004,76437.79999999999,-10.361550000000003,343379.00392000005]
["2025-12-23T15:01:03.000000000",690.77,638.0,52.66,52.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,76432.2,0.0,349228.44428]
["2025-12-23T15:01:16.000000000",690.76,701.0,0.0,0.01,0.004,0.003,13,0,10.12,10.34,-0.996,0.003,0,0,3.9,76517.59999999999,26.93964,349412.65687999997]
["2025-12-23T15:01:28.000000000",690.78,689.0,1.67,1.89,0.961,0.085,709,3426,0.01,0.02,-0.039,0.085,52,2702,6468.5,76908.79999999999,38576.60910000001,352069.84260000003]
["2025-12-23T15:01:42.000000000",690.76,643.0,47.66,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,76431.4,0.0,350982.0636000001]
["2025-12-23T15:01:55.000000000",690.78,631.0,59.66,59.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,74650.5,0.0,338076.71214]
["2025-12-23T15:01:55.000000000",690.78,815.0,0.0,0.01,0.001,0.0,0,0,124.12,124.34,-0.999,0.0,0,0,0.0,74650.5,0.0,338076.71214]
["2025-12-23T15:02:22.000000000",690.8,682.0,8.66,8.88,0.992,0.006,65,24,0.0,0.02,-0.008,0.006,140,180,123.0,76459.4,-310.85999999999996,353299.98880000005]
["2025-12-23T15:02:34.000000000",690.78,660.0,30.66,30.88,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,2,0.0,75096.2,0.0,344171.46408]
["2025-12-23T15:02:34.000000000",690.78,835.0,0.0,0.01,0.0,0.0,0,0,144.12,144.34,-0.999,0.0,0,0,0.0,75096.2,0.0,344171.46408]
["2025-12-23T15:02:48.000000000",690.79,775.0,0.0,0.01,0.001,0.0,0,0,84.12,84.34,-0.999,0.0,0,0,0.0,74992.4,0.0,343401.38006]
["2025-12-23T15:03:00.000000000",690.8,717.0,0.0,0.01,0.002,0.001,0,1,26.12,26.34,-0.998,0.001,0,0,0.0,75557.4,0.0,348975.58080000005]
["2025-12-23T15:03:13.000000000",690.81,671.0,19.66,19.88,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,49,10,6.4,73701.09999999999,-23.48754,339211.88834999996]
["2025-12-23T15:03:26.000000000",690.81,659.0,31.7,31.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,23,0.0,73969.59999999999,0.0,341066.71319999994]
["2025-12-23T15:03:38.000000000",690.83,647.0,43.66,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74296.5,0.0,341009.5770900001]
["2025-12-23T15:03:51.000000000",690.83,710.0,0.0,0.01,0.003,0.001,20,0,19.07,19.29,-0.997,0.001,0,0,2.0,75565.40000000001,13.816600000000001,353337.43844000006]
["2025-12-23T15:04:04.000000000",690.85,669.0,21.71,21.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,53,0,5.5,76307.40000000001,-35.23335,358661.686]
["2025-12-23T15:04:17.000000000",690.87,651.0,39.71,39.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,76180.3,0.0,358459.97211000003]
["2025-12-23T15:04:29.000000000",690.83,639.0,51.75,51.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,76989.00000000001,0.0,363665.3469400001]
["2025-12-23T15:04:29.000000000",690.83,855.0,0.0,0.01,0.0,0.0,0,0,164.01,164.23,-1.0,0.0,0,0,0.0,76989.00000000001,0.0,363665.3469400001]
["2025-12-23T15:04:42.000000000",690.82,699.0,0.0,0.01,0.005,0.005,4,15,8.01,8.28,-0.995,0.005,0,0,2.0,76989.00000000001,13.816400000000002,363660.08276000014]
["2025-12-23T15:04:54.000000000",690.82,687.0,3.66,3.98,0.991,0.015,452,663,0.0,0.01,-0.009,0.015,726,2880,1766.9999999999998,75715.00000000001,-2839.2701999999995,355663.15044000006]
["2025-12-23T15:05:20.000000000",690.84,666.0,24.72,24.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,1,4.6,76457.7,-31.77864,361293.43068]
["2025-12-23T15:05:20.000000000",690.84,820.0,0.0,0.01,0.001,0.0,0,0,129.01,129.28,-0.999,0.0,0,0,0.0,76457.7,0.0,361293.43068]
["2025-12-23T15:05:33.000000000",690.83,678.0,12.72,12.99,0.997,0.002,11,5,0.0,0.01,-0.003,0.002,283,107,58.80000000000001,76457.7,-375.8115200000001,361288.2009100001]
["2025-12-23T15:05:46.000000000",690.86,679.0,11.75,11.99,0.996,0.002,93,82,0.0,0.01,-0.004,0.002,57,68,30.0,75999.70000000001,49.74192,358136.9879799999]
["2025-12-23T15:05:59.000000000",690.83,667.0,23.72,23.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,66,5,6.7,75999.70000000001,-44.90395,358121.43619000004]
["2025-12-23T15:06:13.000000000",690.84,655.0,35.75,35.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,74754.40000000001,0.0,350331.8724]
["2025-12-23T15:06:27.000000000",690.83,720.0,0.0,0.01,0.002,0.001,1,0,29.05,29.28,-0.998,0.001,0,0,0.1,73968.20000000001,0.6908300000000002,344813.97790000006]
["2025-12-23T15:06:40.000000000",690.8,706.0,0.0,0.01,0.003,0.002,0,0,15.05,15.28,-0.997,0.002,0,0,0.0,74391.30000000002,0.0,347337.6940000001]
["2025-12-23T15:06:52.000000000",690.81,660.0,30.7,30.95,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,2,0.0,73695.9,0.0,339721.70613000006]
["2025-12-23T15:07:05.000000000",690.8,648.0,42.72,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,73803.3,0.0,339954.4236000001]
["2025-12-23T15:07:18.000000000",690.78,677.0,13.72,13.9,0.997,0.002,72,53,0.0,0.01,-0.003,0.002,68,91,28.000000000000004,75426.3,5.526240000000005,352875.98286000005]
["2025-12-23T15:07:18.000000000",690.78,707.0,0.0,0.01,0.003,0.002,0,0,16.1,16.28,-0.997,0.002,0,0,0.0,75426.3,0.0,352875.98286000005]
["2025-12-23T15:07:32.000000000",690.79,695.0,0.0,0.02,0.015,0.02,56,69,4.1,4.34,-0.985,0.02,36,22,184.0,75426.3,276.3160000000001,352881.0912299999]
["2025-12-23T15:07:45.000000000",690.76,683.0,7.69,7.89,0.991,0.007,148,147,0.0,0.02,-0.009,0.007,217,955,255.50000000000003,75426.3,-333.6370800000001,352865.7661200001]
["2025-12-23T15:07:58.000000000",690.76,860.0,0.0,0.01,0.0,0.0,0,0,169.1,169.34,-1.0,0.0,0,0,0.0,75237.4,0.0,350964.10384000005]
["2025-12-23T15:08:10.000000000",690.75,800.0,0.0,0.01,0.001,0.0,0,0,109.1,109.34,-0.999,0.0,0,0,0.0,75237.4,0.0,350959.023]
["2025-12-23T15:08:23.000000000",690.78,688.0,2.66,2.91,0.988,0.025,859,2866,0.0,0.01,-0.012,0.025,146,3286,2512.5,73631.5,12313.1535,339610.2437400001]
["2025-12-23T15:08:35.000000000",690.77,676.0,14.66,14.9,0.997,0.002,70,58,0.0,0.01,-0.003,0.002,76,128,29.200000000000003,74211.3,-8.289239999999989,342237.16111]
["2025-12-23T15:08:47.000000000",690.76,686.0,4.7,4.91,0.987,0.016,168,300,0.0,0.02,-0.013,0.016,734,2207,1443.2,74211.3,-6255.522559999999,342232.2066800001]
["2025-12-23T15:09:01.000000000",690.81,760.0,0.0,0.01,0.001,0.0,0,0,69.1,69.34,-0.999,0.0,0,0,0.0,73126.3,0.0,335133.34611000004]
["2025-12-23T15:09:15.000000000",690.8,714.0,0.0,0.01,0.002,0.001,0,0,23.1,23.3,-0.998,0.001,0,0,0.0,73203.2,0.0,338152.1264]
["2025-12-23T15:09:28.000000000",690.81,668.0,22.7,22.9,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,65,1,6.6000000000000005,73984.29999999999,-44.21184,343190.95395]
["2025-12-23T15:09:41.000000000",690.79,656.0,34.7,34.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,75347.00000000001,0.0,350531.71444]
["2025-12-23T15:09:54.000000000",690.8,644.0,46.7,46.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75510.3,0.0,353727.59400000004]
["2025-12-23T15:09:54.000000000",690.8,716.0,0.0,0.01,0.002,0.001,0,0,25.1,25.3,-0.998,0.001,0,0,0.0,75510.3,0.0,353727.59400000004]
["2025-12-23T15:10:06.000000000",690.78,704.0,0.0,0.01,0.003,0.002,1,2,13.1,13.3,-0.997,0.002,0,0,0.2,75510.3,1.3815600000000001,353717.35290000006]
["2025-12-23T15:10:20.000000000",690.78,695.0,0.0,0.01,0.009,0.013,56,69,4.1,4.34,-0.991,0.013,36,22,119.6,74048.0,179.6028,343363.25148]
["2025-12-23T15:10:45.000000000",690.85,636.0,54.7,54.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,75553.90000000001,0.0,355780.15065]
["2025-12-23T15:10:45.000000000",690.85,840.0,0.0,0.01,0.0,0.0,0,0,149.05,149.3,-1.0,0.0,0,0,0.0,75553.90000000001,0.0,355780.15065]
["2025-12-23T15:10:58.000000000",690.82,696.0,0.0,0.01,0.007,0.01,136,21,5.05,5.3,-0.993,0.01,2,1,138.0,75540.00000000001,925.6988000000001,355884.2128400001]
["2025-12-23T15:11:11.000000000",690.85,684.0,6.7,6.98,0.99,0.009,57,39,0.0,0.02,-0.01,0.009,300,532,321.29999999999995,75540.00000000001,-1510.88895,355899.6677]
["2025-12-23T15:11:24.000000000",690.83,672.0,18.7,18.95,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,43,9,5.9,75540.00000000001,-18.652410000000003,355889.36446000007]
["2025-12-23T15:11:24.000000000",690.83,850.0,0.0,0.01,0.0,0.0,0,0,159.05,159.3,-1.0,0.0,0,0,0.0,75540.00000000001,0.0,355889.36446000007]
["2025-12-23T15:11:49.000000000",690.76,682.0,8.66,8.88,0.995,0.004,65,24,0.0,0.01,-0.005,0.004,140,180,82.0,76891.7,-207.22800000000004,364471.9156400001]
["2025-12-23T15:12:01.000000000",690.78,710.0,0.0,0.01,0.003,0.001,20,0,19.12,19.3,-0.998,0.001,0,0,2.0,74413.9,13.8156,347552.83217999997]
["2025-12-23T15:12:14.000000000",690.79,664.0,26.7,26.88,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,1,6.3,75852.5,-42.138189999999994,356482.87028999993]
["2025-12-23T15:12:27.000000000",690.8,652.0,38.7,38.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,74924.70000000001,0.0,350473.926]
["2025-12-23T15:12:27.000000000",690.8,750.0,0.0,0.01,0.001,0.0,0,0,59.12,59.3,-0.999,0.0,0,0,0.0,74924.70000000001,0.0,350473.926]
["2025-12-23T15:12:40.000000000",690.79,712.0,0.0,0.01,0.002,0.001,0,0,21.07,21.3,-0.998,0.001,0,0,0.0,74924.70000000001,0.0,350468.8525499999]
["2025-12-23T15:12:52.000000000",690.8,700.0,0.0,0.01,0.005,0.004,34,0,9.07,9.3,-0.995,0.004,1,0,14.000000000000002,73902.6,91.1856,344833.544]
["2025-12-23T15:13:18.000000000",690.79,645.0,45.7,45.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,74325.70000000001,0.0,347367.2054499999]
["2025-12-23T15:13:18.000000000",690.79,691.0,0.13,0.15,0.365,0.672,559,4126,0.29,0.37,-0.635,0.672,9,825,38169.600000000006,74325.70000000001,255315.984,347367.2054499999]
["2025-12-23T15:13:30.000000000",690.81,704.0,0.0,0.01,0.003,0.002,1,2,13.07,13.3,-0.997,0.002,0,0,0.2,74195.7,1.38162,347088.50397]
["2025-12-23T15:13:43.000000000",690.8,692.0,0.01,0.03,0.061,0.156,524,2036,1.1,1.33,-0.939,0.158,75,246,9359.4,74195.7,48282.775200000004,347083.47959999996]
["2025-12-23T15:13:55.000000000",690.78,680.0,10.7,10.89,0.996,0.003,37,22,0.0,0.01,-0.004,0.003,200,122,71.1,74748.8,-337.79142,349900.7934000001]
["2025-12-23T15:14:08.000000000",690.78,634.0,56.7,56.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75479.40000000001,0.0,353724.95148]
["2025-12-23T15:14:08.000000000",690.78,830.0,0.0,0.01,0.001,0.0,0,0,139.12,139.3,-1.0,0.0,0,0,0.0,75479.40000000001,0.0,353724.95148]
["2025-12-23T15:14:21.000000000",690.78,770.0,0.0,0.01,0.001,0.0,0,0,79.12,79.3,-0.999,0.0,0,0,0.0,74496.5,0.0,347740.72434]
["2025-12-23T15:14:47.000000000",690.75,673.0,17.65,17.88,0.997,0.001,20,1,0.0,0.01,-0.003,0.001,155,8,17.5,75442.6,-93.25125,349607.9160000001]
["2025-12-23T15:14:59.000000000",690.77,690.0,0.7,0.85,0.877,0.305,282,5575,0.03,0.05,-0.124,0.31,145,2809,13096.0,75442.6,28363.016200000002,349618.03856]
["2025-12-23T15:14:59.000000000",690.77,790.0,0.0,0.01,0.001,0.0,0,0,99.12,99.35,-0.999,0.0,0,0,0.0,75442.6,0.0,349618.03856]
["2025-12-23T15:15:13.000000000",690.77,730.0,0.0,0.01,0.001,0.0,0,24,39.12,39.35,-0.999,0.0,0,0,0.0,77377.0,0.0,362527.14832]
["2025-12-23T15:15:26.000000000",690.78,708.0,0.0,0.01,0.003,0.001,1,0,17.12,17.35,-0.997,0.001,0,0,0.1,75190.6,0.6907800000000001,347418.13008000003]
["2025-12-23T15:15:53.000000000",690.75,653.0,37.65,37.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,74666.2,0.0,344695.302]
["2025-12-23T15:16:06.000000000",690.77,641.0,49.65,49.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,74776.40000000001,0.0,344923.5656399999]
["2025-12-23T15:16:06.000000000",690.77,865.0,0.0,0.01,0.0,0.0,0,0,174.12,174.35,-1.0,0.0,0,0,0.0,74776.40000000001,0.0,344923.5656399999]
["2025-12-23T15:16:19.000000000",690.75,701.0,0.0,0.01,0.004,0.003,13,0,10.12,10.35,-0.996,0.003,0,0,3.9,75563.3,26.939249999999998,349481.50875000004]
["2025-12-23T15:16:32.000000000",690.74,699.0,0.0,0.01,0.005,0.005,4,15,8.12,8.35,-0.995,0.005,0,0,2.0,75563.3,13.8148,349476.4492999999]
["2025-12-23T15:16:44.000000000",690.75,642.0,48.65,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,76733.40000000001,0.0,360816.0255]
["2025-12-23T15:16:44.000000000",690.75,870.0,0.0,0.01,0.0,0.0,0,0,179.12,179.35,-1.0,0.0,0,0,0.0,76733.40000000001,0.0,360816.0255]
["2025-12-23T15:16:58.000000000",690.73,810.0,0.0,0.01,0.001,0.0,0,0,119.12,119.35,-0.999,0.0,0,0,0.0,76509.40000000001,0.0,354261.60239999986]
["2025-12-23T15:17:24.000000000",690.74,681.0,9.66,9.89,0.996,0.003,83,44,0.0,0.01,-0.004,0.003,505,599,176.40000000000003,74595.00000000001,-874.4768399999999,344049.30512]
["2025-12-23T15:17:37.000000000",690.75,669.0,21.65,21.88,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,53,1,5.5,74491.3,-35.228249999999996,344335.4212500001]
["2025-12-23T15:17:37.000000000",690.75,835.0,0.0,0.01,0.0,0.0,0,0,144.12,144.35,-1.0,0.0,0,0,0.0,74491.3,0.0,344335.4212500001]
["2025-12-23T15:17:50.000000000",690.74,775.0,0.0,0.01,0.001,0.0,0,0,84.12,84.35,-0.999,0.0,0,0,0.0,74491.3,0.0,344330.43629999994]
["2025-12-23T15:18:03.000000000",690.73,708.0,0.0,0.01,0.003,0.001,1,0,17.12,17.35,-0.997,0.001,0,0,0.1,74723.10000000002,0.6907300000000001,344328.2142699999]
["2025-12-23T15:18:17.000000000",690.76,670.0,20.65,20.88,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,61,12,8.7,75515.6,-24.1766,348970.57048000005]
["2025-12-23T15:18:31.000000000",690.74,658.0,32.65,32.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,2,0.0,74280.70000000001,0.0,341720.82058]
["2025-12-23T15:18:44.000000000",690.76,646.0,44.65,44.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,75386.20000000001,0.0,347148.34560000006]
["2025-12-23T15:18:57.000000000",690.79,709.0,0.0,0.01,0.003,0.001,24,0,18.12,18.35,-0.997,0.001,0,0,2.4,75457.8,16.57896,351769.61011999997]
["2025-12-23T15:19:11.000000000",690.8,697.0,0.0,0.01,0.006,0.007,47,18,6.11,6.35,-0.994,0.007,0,7,32.9,75457.8,227.27319999999997,351774.70240000007]
["2025-12-23T15:19:23.000000000",690.79,651.0,39.65,39.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,75457.8,0.0,351769.61011999997]
["2025-12-23T15:19:36.000000000",690.81,639.0,51.66,51.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,75457.8,0.0,351779.79468]
["2025-12-23T15:19:49.000000000",690.84,707.0,0.0,0.01,0.003,0.002,0,0,16.05,16.31,-0.997,0.002,0,0,0.0,74134.0,0.0,346326.3820799999]
["2025-12-23T15:20:02.000000000",690.82,689.0,1.71,1.95,0.973,0.065,709,3433,0.0,0.02,-0.027,0.065,52,2792,4946.5,76345.2,29501.468100000002,362017.3128000001]
["2025-12-23T15:20:15.000000000",690.8,677.0,13.69,13.94,0.997,0.002,72,53,0.0,0.01,-0.003,0.002,68,91,28.000000000000004,76345.2,5.526400000000004,362006.83200000005]
["2025-12-23T15:20:28.000000000",690.8,631.0,59.7,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,75939.1,0.0,360201.7716]
["2025-12-23T15:20:28.000000000",690.8,815.0,0.0,0.01,0.001,0.0,0,0,124.05,124.31,-0.999,0.0,0,0,0.0,75939.1,0.0,360201.7716]
["2025-12-23T15:20:41.000000000",690.82,755.0,0.0,0.01,0.001,0.0,0,0,64.05,64.31,-0.999,0.0,0,0,0.0,75818.10000000002,0.0,360531.35898000014]
["2025-12-23T15:20:54.000000000",690.83,679.0,11.7,11.94,0.996,0.002,93,95,0.0,0.01,-0.004,0.002,57,68,30.0,75818.10000000002,49.73976,360536.57787000004]
["2025-12-23T15:21:06.000000000",690.81,667.0,23.69,23.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,66,5,6.7,75671.2,-44.902649999999994,359906.48351999995]
["2025-12-23T15:21:19.000000000",690.81,716.0,0.0,0.01,0.002,0.001,0,0,25.05,25.31,-0.998,0.001,0,0,0.0,77026.2,0.0,367187.62091999996]
["2025-12-23T15:21:32.000000000",690.81,717.0,0.0,0.01,0.002,0.001,0,1,26.05,26.31,-0.998,0.001,0,0,0.0,76360.10000000002,0.0,369154.35699000006]
["2025-12-23T15:21:45.000000000",690.83,705.0,0.0,0.01,0.003,0.002,3,0,14.05,14.31,-0.997,0.002,0,2,0.6,76219.10000000002,4.14498,368190.97427]
["2025-12-23T15:21:57.000000000",690.82,659.0,31.7,31.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,23,0.0,75869.5,0.0,365770.5378600001]
["2025-12-23T15:22:11.000000000",690.84,647.0,43.69,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,76023.1,0.0,364952.11932]
["2025-12-23T15:22:24.000000000",690.8,635.0,55.7,55.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,77468.6,0.0,377223.77440000005]
["2025-12-23T15:22:37.000000000",690.77,698.0,0.0,0.01,0.006,0.006,125,3,7.05,7.31,-0.994,0.006,3,1,76.8,76436.9,505.64364,367846.76808999997]
["2025-12-23T15:22:49.000000000",690.77,686.0,4.76,4.95,0.992,0.011,168,302,0.0,0.01,-0.008,0.011,734,2208,992.2,75507.90000000001,-4300.73402,359633.5127900001]
["2025-12-23T15:22:49.000000000",690.77,755.0,0.0,0.01,0.001,0.0,0,0,64.1,64.31,-0.999,0.0,0,0,0.0,75507.90000000001,0.0,359633.5127900001]
["2025-12-23T15:23:03.000000000",690.76,855.0,0.0,0.01,0.0,0.0,0,0,164.12,164.31,-1.0,0.0,0,0,0.0,77552.59999999999,0.0,373995.42376000003]
["2025-12-23T15:23:15.000000000",690.76,795.0,0.0,0.01,0.001,0.0,0,0,104.1,104.31,-0.999,0.0,0,0,0.0,75749.00000000001,0.0,359838.9883200001]
["2025-12-23T15:23:28.000000000",690.72,687.0,3.59,3.89,0.991,0.015,452,665,0.0,0.01,-0.009,0.015,726,2883,1766.9999999999998,75749.00000000001,-2838.8592,359818.15104]
["2025-12-23T15:23:41.000000000",690.71,675.0,15.63,15.81,0.997,0.002,13,2,0.0,0.01,-0.003,0.002,262,244,55.00000000000001,79462.59999999999,-343.97358,380908.60654000007]
["2025-12-23T15:23:54.000000000",690.68,663.0,27.58,27.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,20,3.8,76330.09999999999,-26.245839999999998,356138.7818]
["2025-12-23T15:24:07.000000000",690.68,760.0,0.0,0.01,0.001,0.0,0,0,69.19,69.42,-0.999,0.0,0,0,0.0,75840.8,0.0,353434.7696]
["2025-12-23T15:24:20.000000000",690.67,714.0,0.0,0.01,0.002,0.001,0,0,23.19,23.42,-0.998,0.001,0,0,0.0,75395.4,0.0,348735.8590799999]
["2025-12-23T15:24:33.000000000",690.68,692.0,0.01,0.02,0.047,0.124,524,2186,1.25,1.35,-0.953,0.124,75,257,7427.599999999999,74987.2,38454.29968,344911.7783999999]
["2025-12-23T15:24:46.000000000",690.68,655.0,35.59,35.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,74987.2,0.0,344911.7783999999]
["2025-12-23T15:25:00.000000000",690.69,643.0,47.58,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,73416.4,0.0,335765.1296999999]
["2025-12-23T15:25:00.000000000",690.69,715.0,0.0,0.01,0.002,0.001,5,0,24.19,24.42,-0.998,0.001,0,0,0.5,73416.4,3.45345,335765.1296999999]
["2025-12-23T15:25:14.000000000",690.67,703.0,0.0,0.01,0.004,0.002,10,0,12.19,12.42,-0.996,0.002,0,0,2.0,75088.4,13.8134,348505.17529999994]
["2025-12-23T15:25:26.000000000",690.69,691.0,0.08,0.1,0.272,0.615,559,4651,0.38,0.45,-0.733,0.626,9,974,34941.9,74997.1,233557.51419000002,344848.39388999995]
["2025-12-23T15:25:52.000000000",690.72,636.0,54.58,54.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,77426.9,0.0,367614.30768]
["2025-12-23T15:25:52.000000000",690.72,840.0,0.0,0.01,0.0,0.0,0,0,149.19,149.42,-1.0,0.0,0,0,0.0,77426.9,0.0,367614.30768]
["2025-12-23T15:26:06.000000000",690.72,701.0,0.0,0.01,0.004,0.003,13,0,10.19,10.42,-0.996,0.003,0,0,3.9,77060.2,26.93808,365465.47776]
["2025-12-23T15:26:19.000000000",690.7,683.0,7.58,7.76,0.995,0.005,148,156,0.0,0.01,-0.005,0.005,217,965,182.5,77060.2,-238.2915,365454.89560000005]
["2025-12-23T15:26:33.000000000",690.69,671.0,19.58,19.81,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,49,10,6.4,78006.9,-23.483460000000004,371018.63799]
["2025-12-23T15:26:46.000000000",690.71,800.0,0.0,0.01,0.001,0.0,0,0,109.19,109.42,-0.999,0.0,0,0,0.0,74365.00000000001,0.0,345806.7243400001]
["2025-12-23T15:26:59.000000000",690.69,740.0,0.0,0.01,0.001,0.0,1,0,49.19,49.42,-0.999,0.0,0,0,0.0,73922.6,0.0,343184.52168]
["2025-12-23T15:27:11.000000000",690.69,710.0,0.0,0.01,0.002,0.001,20,0,19.19,19.42,-0.997,0.001,0,0,2.0,73114.1,13.8138,335055.79107000004]
["2025-12-23T15:27:25.000000000",690.71,664.0,26.58,26.81,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,1,6.3,73879.90000000001,-42.13331,343099.83185]
["2025-12-23T15:27:38.000000000",690.72,652.0,38.58,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,75495.5,0.0,356240.91216000007]
["2025-12-23T15:27:38.000000000",690.72,710.0,0.0,0.01,0.002,0.001,20,0,19.19,19.42,-0.998,0.001,0,0,2.0,75495.5,13.814400000000001,356240.91216000007]
["2025-12-23T15:27:51.000000000",690.73,711.0,0.0,0.01,0.002,0.001,0,0,20.19,20.42,-0.998,0.001,0,0,0.0,75495.5,0.0,356246.0696899999]
["2025-12-23T15:28:05.000000000",690.72,699.0,0.0,0.01,0.005,0.005,4,15,8.14,8.36,-0.995,0.005,0,0,2.0,75010.09999999999,13.814400000000001,353718.40271999995]
["2025-12-23T15:28:31.000000000",690.75,644.0,46.64,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75339.29999999999,0.0,356148.62775]
["2025-12-23T15:28:43.000000000",690.77,632.0,58.64,58.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75289.8,0.0,357017.5667999999]
["2025-12-23T15:28:43.000000000",690.77,704.0,0.0,0.01,0.003,0.002,1,2,13.14,13.36,-0.997,0.002,0,0,0.2,75289.8,1.38154,357017.5667999999]
["2025-12-23T15:28:56.000000000",690.73,692.0,0.01,0.02,0.049,0.135,524,2223,1.2,1.35,-0.951,0.135,75,258,8086.500000000001,76178.7,41868.59895000001,362168.3887099999]
["2025-12-23T15:29:09.000000000",690.71,680.0,10.64,10.86,0.996,0.003,37,22,0.0,0.01,-0.004,0.003,200,122,71.1,76178.7,-337.75719,362157.9021700001]
["2025-12-23T15:29:22.000000000",690.69,709.0,0.0,0.01,0.003,0.001,24,0,18.17,18.4,-0.997,0.001,0,0,2.4,76306.8,16.57656,362431.28922]
["2025-12-23T15:29:35.000000000",690.68,780.0,0.0,0.01,0.001,0.0,0,0,89.17,89.4,-0.999,0.0,0,0,0.0,76106.59999999999,0.0,359352.51583999995]
["2025-12-23T15:29:47.000000000",690.67,720.0,0.0,0.01,0.002,0.001,1,0,29.17,29.4,-0.998,0.001,0,0,0.1,76192.0,0.6906699999999999,359536.5565399999]
["2025-12-23T15:29:59.000000000",690.69,672.0,18.6,18.83,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,43,9,5.9,77327.8,-18.648630000000004,365557.35216000007]
["2025-12-23T15:30:13.000000000",690.71,660.0,30.6,30.83,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,2,0.0,75412.90000000001,0.0,351779.29371]
["2025-12-23T15:30:13.000000000",690.71,790.0,0.0,0.01,0.001,0.0,0,0,99.17,99.4,-0.999,0.0,0,0,0.0,75412.90000000001,0.0,351779.29371]
["2025-12-23T15:30:26.000000000",690.77,730.0,0.0,0.01,0.001,0.0,0,24,39.12,39.4,-0.999,0.0,0,0,0.0,75412.90000000001,0.0,351809.85177]
["2025-12-23T15:30:40.000000000",690.76,708.0,0.0,0.01,0.003,0.001,1,0,17.12,17.36,-0.997,0.001,0,0,0.1,78107.59999999999,0.69076,373655.56984000007]
["2025-12-23T15:30:52.000000000",690.76,720.0,0.0,0.01,0.002,0.001,1,0,29.12,29.36,-0.998,0.001,0,0,0.1,78107.59999999999,0.69076,373655.56984000007]
["2025-12-23T15:31:19.000000000",690.77,640.0,50.64,50.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,75696.5,0.0,356863.52509]
["2025-12-23T15:31:19.000000000",690.77,712.0,0.0,0.01,0.002,0.001,0,0,21.12,21.36,-0.998,0.001,0,0,0.0,75696.5,0.0,356863.52509]
["2025-12-23T15:31:32.000000000",690.76,700.0,0.0,0.01,0.005,0.004,34,0,9.12,9.36,-0.995,0.004,1,0,14.000000000000002,75609.6,91.18032000000001,357676.9095200001]
["2025-12-23T15:31:46.000000000",690.8,688.0,2.65,2.88,0.988,0.025,859,2881,0.0,0.01,-0.012,0.025,146,3296,2512.5,77367.1,12313.51,373495.5268]
["2025-12-23T15:31:59.000000000",690.79,642.0,48.64,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,77367.1,0.0,373490.12009]
["2025-12-23T15:31:59.000000000",690.79,870.0,0.0,0.01,0.0,0.0,0,0,179.12,179.36,-1.0,0.0,0,0,0.0,77367.1,0.0,373490.12009]
["2025-12-23T15:32:12.000000000",690.79,810.0,0.0,0.01,0.001,0.0,0,0,119.11,119.33,-0.999,0.0,0,0,0.0,76485.0,0.0,369361.2682599998]
["2025-12-23T15:32:24.000000000",690.75,765.0,0.0,0.01,0.001,0.0,0,0,74.11,74.33,-0.999,0.0,0,0,0.0,75722.3,0.0,362231.37224999996]
["2025-12-23T15:32:50.000000000",690.73,668.0,22.67,22.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,65,1,6.6000000000000005,76524.3,-44.206720000000004,364997.6187899999]
["2025-12-23T15:32:50.000000000",690.73,830.0,0.0,0.01,0.001,0.0,0,0,139.11,139.33,-1.0,0.0,0,0,0.0,76524.3,0.0,364997.6187899999]
["2025-12-23T15:33:04.000000000",690.74,770.0,0.0,0.01,0.001,0.0,0,0,79.11,79.33,-0.999,0.0,0,0,0.0,76542.90000000001,0.0,364874.42537999986]
["2025-12-23T15:33:17.000000000",690.72,716.0,0.0,0.01,0.002,0.001,0,0,25.11,25.33,-0.998,0.001,0,0,0.0,76225.40000000001,0.0,364329.93408000004]
["2025-12-23T15:33:42.000000000",690.74,661.0,29.67,29.89,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,2,1.9000000000000004,75666.3,-10.361100000000002,361038.05541999993]
["2025-12-23T15:33:55.000000000",690.76,649.0,41.67,41.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,57,1,0.0,75243.2,0.0,358509.96608000004]
["2025-12-23T15:34:09.000000000",690.75,637.0,53.67,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76053.40000000001,0.0,361896.35850000003]
["2025-12-23T15:34:09.000000000",690.75,760.0,0.0,0.01,0.001,0.0,0,0,69.11,69.33,-0.999,0.0,0,0,0.0,76053.40000000001,0.0,361896.35850000003]
["2025-12-23T15:34:21.000000000",690.76,696.0,0.0,0.01,0.007,0.009,136,21,5.11,5.33,-0.993,0.009,2,1,124.2,76053.40000000001,833.0565599999999,361901.59768000006]
["2025-12-23T15:34:33.000000000",690.76,650.0,40.67,40.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,74404.0,0.0,350306.50032000017]
["2025-12-23T15:34:46.000000000",690.78,638.0,52.67,52.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,74647.1,0.0,350803.64286000014]
["2025-12-23T15:34:46.000000000",690.78,850.0,0.0,0.01,0.0,0.0,0,0,159.11,159.33,-0.999,0.0,0,0,0.0,74647.1,0.0,350803.64286000014]
["2025-12-23T15:35:11.000000000",690.82,689.0,1.68,1.93,0.984,0.049,709,3452,0.0,0.01,-0.016,0.049,52,2814,3728.9,76807.2,22239.56826,374236.53696000006]
["2025-12-23T15:35:23.000000000",690.8,677.0,13.67,13.89,0.997,0.002,72,53,0.0,0.01,-0.003,0.002,68,91,28.000000000000004,75828.6,5.526400000000004,367780.5384]
["2025-12-23T15:35:36.000000000",690.81,631.0,59.67,59.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,76713.1,0.0,374468.06750999996]
["2025-12-23T15:35:36.000000000",690.81,805.0,0.0,0.01,0.001,0.0,0,0,114.11,114.33,-0.999,0.0,0,0,0.0,76713.1,0.0,374468.06750999996]
["2025-12-23T15:35:49.000000000",690.79,750.0,0.0,0.01,0.001,0.0,0,0,59.13,59.35,-0.999,0.0,0,0,0.0,76713.1,0.0,374457.2260899999]
["2025-12-23T15:36:02.000000000",690.8,678.0,12.65,12.87,0.997,0.002,11,5,0.0,0.01,-0.003,0.002,283,107,58.80000000000001,75487.90000000001,-375.7952,364810.7892]
["2025-12-23T15:36:29.000000000",690.79,657.0,33.32,34.18,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,75201.4,0.0,356218.2977199999]
["2025-12-23T15:36:41.000000000",690.8,645.0,45.65,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,75951.7,0.0,361825.1516]
["2025-12-23T15:36:41.000000000",690.8,717.0,0.0,0.01,0.002,0.001,0,1,26.13,26.35,-0.998,0.001,0,0,0.0,75951.7,0.0,361825.1516]
["2025-12-23T15:36:54.000000000",690.8,705.0,0.0,0.01,0.003,0.002,3,0,14.13,14.35,-0.997,0.002,0,2,0.6,75076.3,4.1448,356559.87399999995]
["2025-12-23T15:37:08.000000000",690.79,740.0,0.0,0.01,0.001,0.0,1,0,49.13,49.35,-0.999,0.0,0,0,0.0,74777.40000000001,0.0,355892.2448399999]
["2025-12-23T15:37:21.000000000",690.8,646.0,44.65,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,74777.40000000001,0.0,355897.39679999993]
["2025-12-23T15:37:34.000000000",690.77,634.0,56.65,56.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75499.40000000001,0.0,359082.9691]
["2025-12-23T15:37:47.000000000",690.76,697.0,0.0,0.01,0.006,0.007,47,18,6.13,6.35,-0.994,0.007,0,7,32.9,75499.40000000001,227.26003999999998,359077.77080000006]
["2025-12-23T15:38:00.000000000",690.76,685.0,5.66,5.88,0.993,0.008,159,368,0.0,0.01,-0.007,0.008,329,754,390.4,75113.2,-939.4336000000001,356012.17792]
["2025-12-23T15:38:15.000000000",690.74,639.0,51.65,51.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,75113.2,0.0,356001.87007999996]
["2025-12-23T15:38:15.000000000",690.74,855.0,0.0,0.01,0.0,0.0,0,0,164.13,164.35,-1.0,0.0,0,0,0.0,75113.2,0.0,356001.87007999996]
["2025-12-23T15:38:28.000000000",690.76,795.0,0.0,0.01,0.001,0.0,0,0,104.13,104.35,-0.999,0.0,0,0,0.0,75168.40000000001,0.0,356220.7874400001]
["2025-12-23T15:38:41.000000000",690.76,785.0,0.0,0.01,0.001,0.0,0,0,94.08,94.35,-0.999,0.0,0,0,0.0,75487.90000000001,0.0,364789.6652400001]
["2025-12-23T15:38:55.000000000",690.81,674.0,16.7,16.92,0.997,0.001,10,1,0.0,0.01,-0.003,0.001,118,74,12.8,75487.90000000001,-74.60748,364816.07018999994]
["2025-12-23T15:39:08.000000000",690.81,662.0,28.7,28.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,21,2.1999999999999997,76515.20000000001,-15.197819999999997,374164.80192000006]
["2025-12-23T15:39:20.000000000",690.84,755.0,0.0,0.01,0.001,0.0,0,0,64.03,64.3,-0.999,0.0,0,0,0.0,77091.40000000002,0.0,378389.6481599999]
["2025-12-23T15:39:33.000000000",690.78,713.0,0.0,0.01,0.002,0.001,0,0,22.03,22.3,-0.998,0.001,0,0,0.0,76851.50000000001,0.0,373707.14454]
["2025-12-23T15:39:46.000000000",690.78,667.0,23.7,23.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,66,5,6.7,76879.3,-44.9007,374489.1074999999]
["2025-12-23T15:39:59.000000000",690.8,655.0,35.71,35.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,76213.8,0.0,370828.348]
["2025-12-23T15:40:13.000000000",690.78,643.0,47.66,47.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,75831.8,0.0,367747.78548]
["2025-12-23T15:40:13.000000000",690.78,830.0,0.0,0.01,0.001,0.0,0,0,139.11,139.34,-1.0,0.0,0,0,0.0,75831.8,0.0,367747.78548]
["2025-12-23T15:40:40.000000000",690.82,693.0,0.01,0.02,0.032,0.061,175,822,2.06,2.3,-0.968,0.061,245,24,2561.9999999999995,78081.50000000001,-2949.8014000000007,376188.1034600001]
["2025-12-23T15:40:53.000000000",690.75,681.0,9.63,9.95,0.996,0.003,83,45,0.0,0.01,-0.004,0.003,505,686,176.40000000000003,77115.90000000001,-874.4895,369691.47224999993]
["2025-12-23T15:41:06.000000000",690.73,635.0,55.63,55.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,76597.6,0.0,362421.88661999983]
["2025-12-23T15:41:06.000000000",690.73,835.0,0.0,0.01,0.0,0.0,0,0,144.12,144.37,-1.0,0.0,0,0,0.0,76597.6,0.0,362421.88661999983]
["2025-12-23T15:41:19.000000000",690.76,695.0,0.0,0.01,0.008,0.013,56,69,4.12,4.37,-0.992,0.013,36,22,119.6,76722.5,179.5976,362554.3658800001]
["2025-12-23T15:41:32.000000000",690.76,683.0,7.66,7.86,0.995,0.005,148,157,0.0,0.01,-0.005,0.005,217,1049,182.5,78894.70000000001,-238.31220000000002,379243.1274800001]
["2025-12-23T15:41:45.000000000",690.71,671.0,19.63,19.88,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,49,10,6.4,78894.70000000001,-23.484140000000004,379215.67633000005]
["2025-12-23T15:41:58.000000000",690.72,825.0,0.0,0.01,0.001,0.0,0,0,134.16,134.37,-1.0,0.0,0,0,0.0,77103.6,0.0,365120.11776]
["2025-12-23T15:42:12.000000000",690.71,735.0,0.0,0.01,0.001,0.0,0,0,44.17,44.37,-0.999,0.0,0,0,0.0,76874.5,0.0,361327.66875000007]
["2025-12-23T15:42:25.000000000",690.69,675.0,15.63,15.83,0.997,0.002,13,2,0.0,0.01,-0.003,0.002,262,244,55.00000000000001,76390.20000000001,-343.96362,357088.11138]
["2025-12-23T15:42:39.000000000",690.65,663.0,27.63,27.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,20,3.8,74411.1,-26.244699999999998,339312.8917500001]
["2025-12-23T15:42:52.000000000",690.67,651.0,39.63,39.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,73967.8,0.0,336970.98629999993]
["2025-12-23T15:42:52.000000000",690.67,745.0,0.0,0.01,0.001,0.0,0,0,54.17,54.37,-0.999,0.0,0,0,0.0,73967.8,0.0,336970.98629999993]
["2025-12-23T15:43:17.000000000",690.67,702.0,0.0,0.01,0.004,0.003,14,0,11.17,11.37,-0.996,0.003,1,4,4.500000000000001,76506.29999999999,26.93613,356934.8026499999]
["2025-12-23T15:43:29.000000000",690.67,690.0,0.64,0.79,0.878,0.35,282,5935,0.03,0.04,-0.123,0.356,145,3794,15032.0,75592.90000000001,32516.743599999994,344226.47464999993]
["2025-12-23T15:43:29.000000000",690.67,870.0,0.0,0.01,0.0,0.0,0,0,179.21,179.43,-1.0,0.0,0,0,0.0,75592.90000000001,0.0,344226.47464999993]
["2025-12-23T15:43:55.000000000",690.68,631.0,59.57,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,73571.50000000001,0.0,340050.08187999995]
["2025-12-23T15:43:55.000000000",690.68,703.0,0.0,0.01,0.004,0.002,10,0,12.21,12.43,-0.996,0.002,0,0,2.0,73571.50000000001,13.8136,340050.08187999995]
["2025-12-23T15:44:08.000000000",690.66,691.0,0.06,0.09,0.262,0.646,559,5270,0.35,0.45,-0.738,0.646,9,1022,36692.8,73431.8,245391.49799999996,338622.31007999985]
["2025-12-23T15:44:21.000000000",690.65,679.0,11.57,11.79,0.996,0.003,93,95,0.0,0.01,-0.004,0.003,57,68,45.00000000000001,72885.3,74.59020000000001,342116.9307500001]
["2025-12-23T15:44:33.000000000",690.65,840.0,0.0,0.01,0.0,0.0,0,0,149.21,149.43,-1.0,0.0,0,0,0.0,72885.3,0.0,342116.9307500001]
["2025-12-23T15:44:46.000000000",690.62,780.0,0.0,0.01,0.001,0.0,0,0,89.21,89.5,-0.999,0.0,0,0,0.0,72575.7,0.0,339280.19677999994]
["2025-12-23T15:44:59.000000000",690.62,720.0,0.0,0.01,0.002,0.001,1,0,29.25,29.5,-0.998,0.001,0,0,0.1,72148.1,0.69062,328006.51589999994]
["2025-12-23T15:45:12.000000000",690.63,639.0,51.55,51.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,69664.7,0.0,315481.85589000006]
["2025-12-23T15:45:25.000000000",690.7,659.0,31.55,31.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,23,0.0,73599.3,0.0,354756.6432999999]
["2025-12-23T15:45:25.000000000",690.7,785.0,0.0,0.01,0.001,0.0,0,0,94.15,94.45,-0.999,0.0,0,0,0.0,73599.3,0.0,354756.6432999999]
["2025-12-23T15:45:39.000000000",690.77,725.0,0.0,0.01,0.002,0.0,0,0,34.09,34.38,-0.998,0.0,0,0,0.0,74762.4,0.0,366642.75598]
["2025-12-23T15:45:52.000000000",690.78,707.0,0.0,0.01,0.003,0.002,0,0,16.09,16.32,-0.997,0.002,0,0,0.0,74762.4,0.0,366648.0637199999]
["2025-12-23T15:46:18.000000000",690.78,652.0,38.68,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,77316.20000000001,0.0,389707.68168000004]
["2025-12-23T15:46:32.000000000",690.76,640.0,50.68,50.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76703.4,0.0,385944.19024000014]
["2025-12-23T15:46:32.000000000",690.76,712.0,0.0,0.01,0.002,0.001,0,0,21.09,21.32,-0.998,0.001,0,0,0.0,76703.4,0.0,385944.19024000014]
["2025-12-23T15:46:57.000000000",690.68,638.0,52.6,52.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,75376.8,0.0,373881.66031999997]
["2025-12-23T15:46:57.000000000",690.68,687.0,3.6,3.89,0.991,0.016,452,871,0.0,0.01,-0.009,0.016,726,2896,1884.8,75376.8,-3027.941119999999,373881.66031999997]
["2025-12-23T15:47:22.000000000",690.69,632.0,58.6,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74206.3,0.0,361831.07960999996]
["2025-12-23T15:47:22.000000000",690.69,820.0,0.0,0.01,0.001,0.0,0,0,129.16,129.4,-0.999,0.0,0,0,0.0,74206.3,0.0,361831.07960999996]
["2025-12-23T15:47:35.000000000",690.71,760.0,0.0,0.01,0.001,0.0,0,0,69.16,69.4,-0.999,0.0,0,0,0.0,75133.0,0.0,374625.90838000004]
["2025-12-23T15:47:48.000000000",690.69,680.0,10.6,10.84,0.996,0.003,37,23,0.0,0.01,-0.004,0.003,200,122,71.1,74389.5,-337.74741,361449.81873000006]
["2025-12-23T15:48:01.000000000",690.69,668.0,22.61,22.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,65,1,6.6000000000000005,75244.4,-44.20416,366673.5072]
["2025-12-23T15:48:01.000000000",690.69,830.0,0.0,0.01,0.001,0.0,0,0,139.16,139.39,-1.0,0.0,0,0,0.0,75244.4,0.0,366673.5072]
["2025-12-23T15:48:27.000000000",690.74,647.0,43.61,43.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74571.4,0.0,366829.91031999997]
["2025-12-23T15:48:27.000000000",690.74,715.0,0.0,0.01,0.002,0.001,5,0,24.16,24.39,-0.998,0.001,0,0,0.5,74571.4,3.4537,366829.91031999997]
["2025-12-23T15:48:52.000000000",690.71,660.0,30.61,30.84,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,17,2,0.0,76777.2,0.0,383080.19878000004]
["2025-12-23T15:49:05.000000000",690.73,648.0,42.61,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78452.59999999999,0.0,394678.97761999985]
["2025-12-23T15:49:05.000000000",690.73,730.0,0.0,0.01,0.001,0.0,0,24,39.1,39.39,-0.999,0.0,0,0,0.0,78452.59999999999,0.0,394678.97761999985]
["2025-12-23T15:49:17.000000000",690.75,708.0,0.0,0.01,0.003,0.001,1,0,17.1,17.3,-0.997,0.001,0,0,0.1,77207.50000000001,0.6907500000000001,391209.71625]
["2025-12-23T15:49:30.000000000",690.76,696.0,0.0,0.01,0.007,0.009,136,21,5.1,5.3,-0.993,0.009,2,1,124.2,74899.60000000002,833.0565599999999,375946.13000000006]
["2025-12-23T15:49:43.000000000",690.75,650.0,40.7,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,74899.60000000002,0.0,375940.6875]
["2025-12-23T15:49:55.000000000",690.76,656.0,34.7,34.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,78250.0,0.0,399937.6063200001]
["2025-12-23T15:50:08.000000000",690.75,800.0,0.0,0.01,0.001,0.0,0,0,109.12,109.42,-0.999,0.0,0,0,0.0,73332.7,0.0,364633.80074999994]
["2025-12-23T15:50:21.000000000",690.63,688.0,2.48,2.88,0.988,0.027,859,2909,0.0,0.01,-0.012,0.027,146,3301,2713.5,73116.3,13295.318130000001,333735.20679]
["2025-12-23T15:50:35.000000000",690.68,676.0,14.46,14.88,0.997,0.002,70,58,0.0,0.01,-0.003,0.002,76,128,29.200000000000003,73622.0,-8.288159999999987,351688.73056]
["2025-12-23T15:50:35.000000000",690.68,870.0,0.0,0.01,0.0,0.0,0,0,179.12,179.54,-1.0,0.0,0,0,0.0,73622.0,0.0,351688.73056]
["2025-12-23T15:50:48.000000000",690.67,810.0,0.0,0.01,0.001,0.0,0,0,119.12,119.54,-1.0,0.0,0,0,0.0,71631.09999999999,0.0,346457.3387499998]
["2025-12-23T15:51:00.000000000",690.68,750.0,0.0,0.01,0.001,0.0,0,0,59.12,59.54,-0.999,0.0,0,0,0.0,71631.09999999999,0.0,346462.355]
["2025-12-23T15:51:26.000000000",690.83,669.0,21.74,21.98,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,53,1,5.5,74437.20000000001,-35.232330000000005,366202.0747000001]
["2025-12-23T15:51:39.000000000",690.81,655.0,35.74,35.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,83824.90000000002,0.0,437797.38345]
["2025-12-23T15:51:52.000000000",690.75,644.0,46.64,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78788.70000000001,0.0,400007.10825]
["2025-12-23T15:51:52.000000000",690.75,716.0,0.0,0.01,0.002,0.001,0,0,25.07,25.36,-0.998,0.001,0,0,0.0,78788.70000000001,0.0,400007.10825]
["2025-12-23T15:52:04.000000000",690.67,704.0,0.0,0.01,0.003,0.002,1,2,13.2,13.42,-0.997,0.002,0,0,0.2,76300.7,1.3813399999999998,378033.3898099999]
["2025-12-23T15:52:18.000000000",690.59,658.0,32.5,32.8,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,15,2,0.0,76300.7,0.0,377989.60237000004]
["2025-12-23T15:52:30.000000000",690.57,646.0,44.45,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,72444.7,0.0,347401.5970499999]
["2025-12-23T15:52:43.000000000",690.58,634.0,56.51,56.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69403.0,0.0,316491.43284]
["2025-12-23T15:52:56.000000000",690.62,697.0,0.0,0.01,0.006,0.007,47,18,6.25,6.49,-0.994,0.007,0,7,32.9,69710.4,227.21398,326207.45080000005]
["2025-12-23T15:53:09.000000000",690.6,664.0,26.49,26.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,1,6.3,71868.09999999999,-42.126599999999996,343867.00499999983]
["2025-12-23T15:53:21.000000000",690.55,638.0,52.38,52.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,64970.799999999996,0.0,288303.24389999994]
["2025-12-23T15:53:21.000000000",690.55,850.0,0.0,0.01,0.0,0.0,0,0,159.28,159.62,-1.0,0.0,0,0,0.0,64970.799999999996,0.0,288303.24389999994]
["2025-12-23T15:53:35.000000000",690.54,790.0,0.0,0.01,0.001,0.0,0,0,99.28,99.62,-0.999,0.0,0,0,0.0,64970.799999999996,0.0,288299.06892]
["2025-12-23T15:54:01.000000000",690.56,677.0,13.41,13.75,0.997,0.002,72,53,0.0,0.01,-0.003,0.002,68,91,28.000000000000004,67027.99999999999,5.524480000000004,300997.14943999995]
["2025-12-23T15:54:14.000000000",690.51,665.0,25.45,25.75,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,74,19,7.8,70252.2,-48.335699999999996,325578.22704]
["2025-12-23T15:54:27.000000000",690.51,653.0,37.36,37.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,67916.39999999998,0.0,307109.84658]
["2025-12-23T15:54:27.000000000",690.51,755.0,0.0,0.01,0.001,0.0,0,0,64.19,64.64,-0.999,0.0,0,0,0.0,67916.39999999998,0.0,307109.84658]
["2025-12-23T15:54:39.000000000",690.54,673.0,17.36,17.75,0.997,0.001,20,1,0.0,0.01,-0.003,0.001,155,8,17.5,68150.7,-93.2229,307426.33637999994]
["2025-12-23T15:54:51.000000000",690.77,666.0,24.61,25.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,1,4.6,68150.7,-31.775419999999997,307528.73169]
["2025-12-23T15:55:04.000000000",690.7,654.0,36.61,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,86555.3,0.0,459479.1959]
["2025-12-23T15:55:17.000000000",690.75,642.0,48.61,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,83246.0,0.0,443583.07200000004]
["2025-12-23T15:55:30.000000000",690.87,705.0,0.0,0.01,0.003,0.002,3,0,13.95,14.19,-0.997,0.002,0,2,0.6,84675.2,4.14522,455918.9304000001]
["2025-12-23T15:55:42.000000000",690.8,693.0,0.0,0.02,0.024,0.052,175,936,2.04,2.24,-0.976,0.052,245,24,2184.0,93516.70000000003,-2514.512,517082.45160000003]
["2025-12-23T15:55:56.000000000",690.84,647.0,43.76,44.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,95522.70000000001,0.0,532320.5444400003]
["2025-12-23T15:56:09.000000000",690.87,635.0,55.76,56.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,95522.70000000001,0.0,532343.6606700004]
["2025-12-23T15:56:22.000000000",690.88,672.0,18.76,19.02,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,43,9,5.9,98381.70000000001,-18.653760000000002,550417.8780800002]
["2025-12-23T15:56:22.000000000",690.88,694.0,0.0,0.01,0.011,0.021,97,285,2.98,3.24,-0.989,0.021,274,17,779.1,98381.70000000001,-2568.0009600000003,550417.8780800002]
["2025-12-23T15:56:35.000000000",690.87,682.0,8.77,9.02,0.995,0.004,65,25,0.0,0.01,-0.005,0.004,140,180,82.0,98305.90000000001,-207.26100000000002,550962.6071700003]
["2025-12-23T15:57:02.000000000",690.87,661.0,29.76,29.97,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,2,1.9000000000000004,98515.10000000002,-10.363050000000001,550572.9564900004]
["2025-12-23T15:57:02.000000000",690.87,795.0,0.0,0.01,0.001,0.0,0,0,104.04,104.24,-0.999,0.0,0,0,0.0,98515.10000000002,0.0,550572.9564900004]
["2025-12-23T15:57:16.000000000",690.92,735.0,0.0,0.01,0.001,0.0,0,0,43.98,44.2,-0.999,0.0,0,0,0.0,102990.0,0.0,582060.0266399998]
["2025-12-23T15:57:29.000000000",690.97,675.0,15.8,16.07,0.997,0.001,13,2,0.0,0.01,-0.003,0.001,262,245,27.500000000000004,112593.00000000001,-172.05152999999999,647930.8606400001]
["2025-12-23T15:57:42.000000000",690.98,663.0,27.83,28.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,20,3.8,112593.00000000001,-26.257240000000003,647940.2377599999]
["2025-12-23T15:57:55.000000000",690.95,681.0,9.83,10.07,0.996,0.003,83,47,0.0,0.01,-0.004,0.003,505,823,176.40000000000003,124751.59999999999,-874.7427,728555.6447000001]
["2025-12-23T15:58:08.000000000",690.93,713.0,0.0,0.01,0.002,0.001,0,0,21.93,22.23,-0.998,0.001,0,0,0.0,131900.8,0.0,781003.7803799999]
["2025-12-23T15:58:20.000000000",690.91,701.0,0.0,0.01,0.004,0.003,13,0,9.98,10.22,-0.996,0.003,0,0,3.9,109263.10000000002,26.94549,628586.46345]
["2025-12-23T15:58:33.000000000",691.05,690.0,0.84,1.0,0.972,0.137,282,6325,0.0,0.01,-0.028,0.137,145,4573,5849.900000000001,115753.09999999999,12970.317449999999,673124.85405]
["2025-12-23T15:58:46.000000000",691.09,645.0,45.93,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,118977.00000000003,0.0,685801.7793200001]
["2025-12-23T15:58:59.000000000",691.02,634.0,56.87,57.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118977.00000000003,0.0,685732.3149600002]
["2025-12-23T15:58:59.000000000",691.02,706.0,0.0,0.01,0.003,0.002,0,0,14.89,15.13,-0.997,0.002,0,0,0.0,118977.00000000003,0.0,685732.3149600002]
["2025-12-23T15:59:12.000000000",690.89,694.0,0.0,0.01,0.011,0.022,97,285,2.88,3.33,-0.989,0.022,274,19,816.1999999999999,137882.3,-2690.32566,810603.9647499998]
["2025-12-23T15:59:25.000000000",690.83,693.0,0.0,0.01,0.014,0.036,175,942,1.88,2.36,-0.986,0.036,245,25,1511.9999999999998,88149.5,-1740.8915999999992,483425.5632500002]
["2025-12-23T15:59:38.000000000",690.81,850.0,0.0,0.02,0.001,0.0,0,0,158.81,159.5,-0.999,0.0,0,0,0.0,102381.7,0.0,564331.6695299995]
["2025-12-23T15:59:51.000000000",690.94,790.0,0.0,0.02,0.001,0.0,0,0,96.85,99.5,-0.999,0.0,0,0,0.0,31166.5,0.0,25807.299940000004]
["2025-12-23T16:00:04.000000000",690.97,686.0,4.29,5.21,0.992,0.01,168,316,0.0,0.01,-0.008,0.01,734,2212,902.0,145955.19999999998,-3910.8902000000003,860082.1436200001]
["2025-12-23T16:00:20.000000000",690.97,674.0,16.29,17.21,0.993,0.003,10,1,0.0,0.03,-0.007,0.003,118,74,38.4,145955.19999999998,-223.87428,860082.1436200001]
["2025-12-23T16:00:32.000000000",690.98,662.0,28.29,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,21,2.1999999999999997,145955.19999999998,-15.20156,860094.5910799999]
["2025-12-23T16:00:45.000000000",690.98,755.0,0.0,0.02,0.002,0.0,0,0,63.79,64.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,713.0,0.0,0.02,0.004,0.001,0,0,21.79,22.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,735.0,0.0,0.02,0.002,0.0,0,0,43.79,44.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,740.0,0.0,0.02,0.002,0.0,1,0,48.79,49.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,745.0,0.0,0.02,0.002,0.0,0,0,53.79,54.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,750.0,0.0,0.02,0.002,0.0,0,0,58.79,59.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,755.0,0.0,0.02,0.002,0.0,0,0,63.79,64.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,760.0,0.0,0.02,0.002,0.0,0,0,68.79,69.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,765.0,0.0,0.02,0.002,0.0,0,0,73.79,74.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,770.0,0.0,0.02,0.001,0.0,0,0,78.79,79.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,775.0,0.0,0.02,0.001,0.0,0,0,83.79,84.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,780.0,0.0,0.02,0.001,0.0,0,0,88.79,89.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,785.0,0.0,0.02,0.001,0.0,0,0,93.79,94.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,790.0,0.0,0.02,0.001,0.0,0,0,98.79,99.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,795.0,0.0,0.02,0.001,0.0,0,0,103.79,104.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,800.0,0.0,0.02,0.001,0.0,0,0,108.79,109.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,805.0,0.0,0.02,0.001,0.0,0,0,113.79,114.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,810.0,0.0,0.02,0.001,0.0,0,0,118.79,119.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,815.0,0.0,0.02,0.001,0.0,0,0,123.79,124.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,820.0,0.0,0.02,0.001,0.0,0,0,128.79,129.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,825.0,0.0,0.02,0.001,0.0,0,0,133.79,134.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,830.0,0.0,0.02,0.001,0.0,0,0,138.79,139.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,835.0,0.0,0.02,0.001,0.0,0,0,143.79,144.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,840.0,0.0,0.02,0.001,0.0,0,0,148.79,149.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,845.0,0.0,0.02,0.001,0.0,0,0,153.79,154.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,850.0,0.0,0.02,0.001,0.0,0,0,158.79,159.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,855.0,0.0,0.02,0.001,0.0,0,0,163.79,164.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,860.0,0.0,0.02,0.001,0.0,0,0,168.79,169.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,865.0,0.0,0.02,0.001,0.0,0,0,173.79,174.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:00:58.000000000",690.98,870.0,0.0,0.02,0.001,0.0,0,0,178.79,179.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,631.0,59.29,60.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,632.0,58.29,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,633.0,57.29,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,634.0,56.29,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,635.0,55.29,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,636.0,54.29,55.21,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,637.0,53.29,54.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,638.0,52.29,53.21,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,17,0,1.7000000000000002,145955.19999999998,-11.746660000000002,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,639.0,51.29,52.21,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,112,0,11.200000000000001,145955.19999999998,-77.38976000000001,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,640.0,50.29,51.21,0.985,0.001,1,0,0.0,0.25,-0.014,0.001,6,0,0.7000000000000001,145955.19999999998,-3.4549000000000003,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,641.0,49.29,50.21,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,52,0,10.4,145955.19999999998,-71.86192,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,642.0,48.29,49.21,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,46,0,9.2,145955.19999999998,-63.570159999999994,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,643.0,47.29,48.21,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,55,0,11.0,145955.19999999998,-76.0078,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,644.0,46.29,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,645.0,45.29,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,646.0,44.29,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,1,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,647.0,43.29,44.21,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,27,0,5.4,145955.19999999998,-37.312920000000005,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,648.0,42.29,43.21,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,145955.19999999998,-1.38196,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,649.0,41.29,42.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,57,1,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,650.0,40.29,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,651.0,39.29,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,1,0.4,145955.19999999998,-2.76392,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,652.0,38.29,39.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,145955.19999999998,-6.909800000000001,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,653.0,37.29,38.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,145955.19999999998,-2.07294,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,654.0,36.29,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,145955.19999999998,-8.98274,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,655.0,35.29,36.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,145955.19999999998,-12.437640000000002,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,656.0,34.29,35.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,145955.19999999998,-11.05568,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,657.0,33.29,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,145955.19999999998,-5.52784,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,658.0,32.29,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,145955.19999999998,-10.364700000000001,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,659.0,31.29,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,23,1.3,145955.19999999998,-8.98274,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,660.0,30.29,31.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,2,1.8000000000000003,145955.19999999998,-11.05568,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,661.0,29.29,30.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,2,1.9000000000000004,145955.19999999998,-10.364700000000003,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,662.0,28.29,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,21,2.1999999999999997,145955.19999999998,-15.20156,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,663.0,27.29,28.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,20,3.8,145955.19999999998,-26.257240000000003,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,664.0,26.29,27.21,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,62,1,25.2,145955.19999999998,-168.59912,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,665.0,25.29,26.21,0.995,0.001,4,3,0.0,0.03,-0.005,0.001,74,19,7.8,145955.19999999998,-48.3686,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,666.0,24.29,25.21,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,46,1,4.6,145955.19999999998,-31.785079999999997,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,667.0,23.29,24.21,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,66,5,13.4,145955.19999999998,-89.8274,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,668.0,22.29,23.21,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,65,1,13.200000000000001,145955.19999999998,-88.44544,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,669.0,21.29,22.21,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,53,1,11.0,145955.19999999998,-70.47996,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,670.0,20.29,21.21,0.994,0.002,26,2,0.0,0.03,-0.006,0.002,61,12,17.4,145955.19999999998,-48.3686,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,671.0,19.29,20.21,0.994,0.002,15,0,0.0,0.03,-0.006,0.002,49,10,12.8,145955.19999999998,-46.98664000000001,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,672.0,18.29,19.21,0.994,0.002,16,0,0.0,0.03,-0.006,0.002,43,9,11.8,145955.19999999998,-37.312920000000005,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,673.0,17.29,18.21,0.994,0.002,20,1,0.0,0.03,-0.006,0.002,155,8,35.0,145955.19999999998,-186.56459999999998,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,674.0,16.29,17.21,0.993,0.003,10,1,0.0,0.03,-0.007,0.003,118,74,38.4,145955.19999999998,-223.87752,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,675.0,15.29,16.21,0.997,0.001,13,8,0.0,0.01,-0.003,0.001,262,245,27.500000000000004,145955.19999999998,-172.05401999999998,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,676.0,14.29,15.21,0.994,0.003,70,58,0.0,0.02,-0.005,0.003,76,128,43.8,145955.19999999998,-12.43764000000001,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,677.0,13.29,14.21,0.992,0.004,72,53,0.0,0.03,-0.008,0.004,68,91,56.00000000000001,145955.19999999998,11.055680000000011,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,678.0,12.29,13.21,0.996,0.002,11,5,0.0,0.01,-0.003,0.002,283,112,58.80000000000001,145955.19999999998,-375.89312000000007,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,679.0,11.29,12.21,0.996,0.002,93,95,0.0,0.01,-0.004,0.002,57,73,30.0,145955.19999999998,49.75056,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,680.0,10.29,11.02,0.996,0.003,37,24,0.0,0.01,-0.004,0.003,200,122,71.1,145955.19999999998,-337.88921999999997,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,681.0,9.29,10.21,0.996,0.003,83,47,0.0,0.01,-0.004,0.003,505,824,176.40000000000003,145955.19999999998,-874.78068,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,682.0,8.29,9.21,0.995,0.004,65,25,0.0,0.01,-0.005,0.004,140,180,82.0,145955.19999999998,-207.294,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,683.0,7.29,8.21,0.995,0.005,148,170,0.0,0.01,-0.005,0.005,217,1195,182.5,145955.19999999998,-238.3881,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,684.0,6.29,7.21,0.994,0.006,57,39,0.0,0.01,-0.006,0.006,300,537,214.2,145955.19999999998,-1007.4488399999999,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,685.0,5.29,6.21,0.993,0.008,159,374,0.0,0.01,-0.006,0.008,329,754,390.4,145955.19999999998,-939.7328,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,686.0,4.29,5.21,0.992,0.01,168,316,0.0,0.01,-0.008,0.01,734,2212,902.0,145955.19999999998,-3910.9468,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,687.0,3.29,4.21,0.984,0.022,452,873,0.0,0.02,-0.016,0.022,726,2902,2591.5999999999995,145955.19999999998,-4165.227440000001,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,688.0,2.76,3.21,0.988,0.024,859,2964,0.0,0.01,-0.011,0.024,146,3308,2412.0,145955.19999999998,11824.049759999998,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,689.0,1.89,2.21,0.984,0.045,709,4903,0.0,0.01,-0.016,0.045,52,2839,3424.4999999999995,145955.19999999998,20428.8237,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,690.0,0.92,0.93,0.972,0.138,282,6567,0.0,0.01,-0.028,0.138,145,4700,5892.6,145955.19999999998,13063.667880000003,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,691.0,0.01,0.02,0.204,2.104,559,6867,0.12,0.13,-0.795,2.104,9,1485,119507.19999999998,145955.19999999998,799602.0560000001,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,692.0,0.0,0.01,0.024,0.1,524,2851,1.0,1.5,-0.976,0.1,75,458,5990.000000000001,145955.19999999998,31025.002000000008,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,693.0,0.0,0.02,0.025,0.054,175,942,1.95,2.58,-0.975,0.054,245,25,2268.0,145955.19999999998,-2611.904400000001,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,694.0,0.0,0.01,0.011,0.021,97,325,2.92,3.58,-0.989,0.021,274,19,779.1,145955.19999999998,-2568.3726600000005,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,695.0,0.0,0.02,0.015,0.02,56,72,3.79,4.58,-0.984,0.02,36,22,184.0,145955.19999999998,276.3920000000001,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,696.0,0.0,0.02,0.012,0.014,136,21,4.79,5.58,-0.987,0.014,2,1,193.20000000000002,145955.19999999998,1296.2784800000002,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,697.0,0.0,0.02,0.011,0.011,47,18,5.79,6.58,-0.989,0.011,0,7,51.7,145955.19999999998,357.23666000000003,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,698.0,0.0,0.02,0.01,0.009,125,3,6.79,7.58,-0.99,0.009,3,1,115.19999999999999,145955.19999999998,758.69604,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,699.0,0.0,0.02,0.009,0.007,4,15,7.79,8.58,-0.991,0.007,0,0,2.8000000000000003,145955.19999999998,19.347440000000002,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,700.0,0.0,0.02,0.008,0.006,34,0,8.79,9.58,-0.992,0.006,1,0,21.000000000000004,145955.19999999998,136.81404,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,701.0,0.0,0.02,0.007,0.005,13,0,9.79,10.58,-0.992,0.005,0,0,6.5,145955.19999999998,44.9137,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,702.0,0.0,0.02,0.007,0.004,14,0,10.79,11.58,-0.993,0.004,1,4,6.0,145955.19999999998,35.93096,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,703.0,0.0,0.02,0.007,0.004,10,0,11.79,12.58,-0.993,0.004,0,0,4.0,145955.19999999998,27.639200000000002,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,704.0,0.0,0.02,0.006,0.003,1,2,12.79,13.58,-0.994,0.003,0,0,0.3,145955.19999999998,2.07294,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,705.0,0.0,0.02,0.006,0.003,3,0,13.79,14.58,-0.994,0.003,0,2,0.9000000000000001,145955.19999999998,6.218820000000001,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,706.0,0.0,0.02,0.005,0.003,0,0,14.79,15.58,-0.994,0.003,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,707.0,0.0,0.02,0.005,0.002,0,0,15.79,16.58,-0.995,0.002,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,708.0,0.0,0.02,0.005,0.002,1,0,16.79,17.58,-0.995,0.002,0,0,0.2,145955.19999999998,1.38196,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,709.0,0.0,0.02,0.005,0.002,24,0,17.79,18.58,-0.995,0.002,0,0,4.8,145955.19999999998,33.16704,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,710.0,0.0,0.02,0.005,0.002,20,0,18.79,19.58,-0.995,0.002,0,0,4.0,145955.19999999998,27.639200000000002,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,711.0,0.0,0.02,0.004,0.002,0,0,19.79,20.58,-0.995,0.002,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,712.0,0.0,0.02,0.004,0.002,0,0,20.79,21.58,-0.996,0.002,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,713.0,0.0,0.02,0.004,0.001,0,0,21.79,22.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,714.0,0.0,0.02,0.004,0.001,0,0,22.79,23.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,715.0,0.0,0.02,0.004,0.001,5,0,23.79,24.58,-0.996,0.001,0,0,0.5,145955.19999999998,3.4549000000000003,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,716.0,0.0,0.02,0.004,0.001,0,0,24.79,25.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,717.0,0.0,0.02,0.004,0.001,0,1,25.79,26.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,720.0,0.0,0.02,0.003,0.001,1,0,28.79,29.58,-0.997,0.001,0,0,0.1,145955.19999999998,0.69098,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,725.0,0.0,0.02,0.003,0.001,0,0,33.79,34.58,-0.997,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,730.0,0.0,0.02,0.003,0.001,0,24,38.79,39.58,-0.997,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,735.0,0.0,0.02,0.002,0.0,0,0,43.79,44.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,740.0,0.0,0.02,0.002,0.0,1,0,48.79,49.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,745.0,0.0,0.02,0.002,0.0,0,0,53.79,54.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,750.0,0.0,0.02,0.002,0.0,0,0,58.79,59.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,755.0,0.0,0.02,0.002,0.0,0,0,63.79,64.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,760.0,0.0,0.02,0.002,0.0,0,0,68.79,69.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,765.0,0.0,0.02,0.002,0.0,0,0,73.79,74.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,770.0,0.0,0.02,0.001,0.0,0,0,78.79,79.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,775.0,0.0,0.02,0.001,0.0,0,0,83.79,84.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,780.0,0.0,0.02,0.001,0.0,0,0,88.79,89.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,785.0,0.0,0.02,0.001,0.0,0,0,93.79,94.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,790.0,0.0,0.02,0.001,0.0,0,0,98.79,99.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,795.0,0.0,0.02,0.001,0.0,0,0,103.79,104.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,800.0,0.0,0.02,0.001,0.0,0,0,108.79,109.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,805.0,0.0,0.02,0.001,0.0,0,0,113.79,114.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,810.0,0.0,0.02,0.001,0.0,0,0,118.79,119.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,815.0,0.0,0.02,0.001,0.0,0,0,123.79,124.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,820.0,0.0,0.02,0.001,0.0,0,0,128.79,129.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,825.0,0.0,0.02,0.001,0.0,0,0,133.79,134.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,830.0,0.0,0.02,0.001,0.0,0,0,138.79,139.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,835.0,0.0,0.02,0.001,0.0,0,0,143.79,144.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,840.0,0.0,0.02,0.001,0.0,0,0,148.79,149.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,845.0,0.0,0.02,0.001,0.0,0,0,153.79,154.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,850.0,0.0,0.02,0.001,0.0,0,0,158.79,159.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,855.0,0.0,0.02,0.001,0.0,0,0,163.79,164.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,860.0,0.0,0.02,0.001,0.0,0,0,168.79,169.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,865.0,0.0,0.02,0.001,0.0,0,0,173.79,174.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:10.000000000",690.98,870.0,0.0,0.02,0.001,0.0,0,0,178.79,179.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,631.0,59.29,60.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,632.0,58.29,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,633.0,57.29,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,634.0,56.29,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,635.0,55.29,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,636.0,54.29,55.21,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,637.0,53.29,54.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,638.0,52.29,53.21,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,17,0,1.7000000000000002,145955.19999999998,-11.746660000000002,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,639.0,51.29,52.21,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,112,0,11.200000000000001,145955.19999999998,-77.38976000000001,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,640.0,50.29,51.21,0.985,0.001,1,0,0.0,0.25,-0.014,0.001,6,0,0.7000000000000001,145955.19999999998,-3.4549000000000003,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,641.0,49.29,50.21,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,52,0,10.4,145955.19999999998,-71.86192,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,642.0,48.29,49.21,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,46,0,9.2,145955.19999999998,-63.570159999999994,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,643.0,47.29,48.21,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,55,0,11.0,145955.19999999998,-76.0078,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,644.0,46.29,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,645.0,45.29,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,646.0,44.29,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,1,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,647.0,43.29,44.21,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,27,0,5.4,145955.19999999998,-37.312920000000005,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,648.0,42.29,43.21,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,145955.19999999998,-1.38196,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,649.0,41.29,42.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,57,1,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,650.0,40.29,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,651.0,39.29,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,1,0.4,145955.19999999998,-2.76392,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,652.0,38.29,39.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,145955.19999999998,-6.909800000000001,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,653.0,37.29,38.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,145955.19999999998,-2.07294,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,654.0,36.29,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,145955.19999999998,-8.98274,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,655.0,35.29,36.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,145955.19999999998,-12.437640000000002,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,656.0,34.29,35.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,145955.19999999998,-11.05568,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,657.0,33.29,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,145955.19999999998,-5.52784,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,658.0,32.29,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,145955.19999999998,-10.364700000000001,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,659.0,31.29,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,23,1.3,145955.19999999998,-8.98274,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,660.0,30.29,31.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,2,1.8000000000000003,145955.19999999998,-11.05568,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,661.0,29.29,30.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,2,1.9000000000000004,145955.19999999998,-10.364700000000003,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,662.0,28.29,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,21,2.1999999999999997,145955.19999999998,-15.20156,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,663.0,27.29,28.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,20,3.8,145955.19999999998,-26.257240000000003,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,664.0,26.29,27.21,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,62,1,25.2,145955.19999999998,-168.59912,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,665.0,25.29,26.21,0.995,0.001,4,3,0.0,0.03,-0.005,0.001,74,19,7.8,145955.19999999998,-48.3686,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,666.0,24.29,25.21,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,46,1,4.6,145955.19999999998,-31.785079999999997,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,667.0,23.29,24.21,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,66,5,13.4,145955.19999999998,-89.8274,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,668.0,22.29,23.21,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,65,1,13.200000000000001,145955.19999999998,-88.44544,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,669.0,21.29,22.21,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,53,1,11.0,145955.19999999998,-70.47996,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,670.0,20.29,21.21,0.994,0.002,26,2,0.0,0.03,-0.006,0.002,61,12,17.4,145955.19999999998,-48.3686,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,671.0,19.29,20.21,0.994,0.002,15,0,0.0,0.03,-0.006,0.002,49,10,12.8,145955.19999999998,-46.98664000000001,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,672.0,18.29,19.21,0.994,0.002,16,0,0.0,0.03,-0.006,0.002,43,9,11.8,145955.19999999998,-37.312920000000005,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,673.0,17.29,18.21,0.994,0.002,20,1,0.0,0.03,-0.006,0.002,155,8,35.0,145955.19999999998,-186.56459999999998,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,674.0,16.29,17.21,0.993,0.003,10,1,0.0,0.03,-0.007,0.003,118,74,38.4,145955.19999999998,-223.87752,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,675.0,15.29,16.21,0.997,0.001,13,8,0.0,0.01,-0.003,0.001,262,245,27.500000000000004,145955.19999999998,-172.05401999999998,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,676.0,14.29,15.21,0.994,0.003,70,58,0.0,0.02,-0.005,0.003,76,128,43.8,145955.19999999998,-12.43764000000001,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,677.0,13.29,14.21,0.992,0.004,72,53,0.0,0.03,-0.008,0.004,68,91,56.00000000000001,145955.19999999998,11.055680000000011,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,678.0,12.29,13.21,0.996,0.002,11,5,0.0,0.01,-0.003,0.002,283,112,58.80000000000001,145955.19999999998,-375.89312000000007,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,679.0,11.29,12.21,0.996,0.002,93,95,0.0,0.01,-0.004,0.002,57,73,30.0,145955.19999999998,49.75056,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,680.0,10.29,11.02,0.996,0.003,37,24,0.0,0.01,-0.004,0.003,200,122,71.1,145955.19999999998,-337.88921999999997,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,681.0,9.29,10.21,0.996,0.003,83,47,0.0,0.01,-0.004,0.003,505,824,176.40000000000003,145955.19999999998,-874.78068,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,682.0,8.29,9.21,0.995,0.004,65,25,0.0,0.01,-0.005,0.004,140,180,82.0,145955.19999999998,-207.294,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,683.0,7.29,8.21,0.995,0.005,148,170,0.0,0.01,-0.005,0.005,217,1195,182.5,145955.19999999998,-238.3881,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,684.0,6.29,7.21,0.994,0.006,57,39,0.0,0.01,-0.006,0.006,300,537,214.2,145955.19999999998,-1007.4488399999999,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,685.0,5.29,6.21,0.993,0.008,159,374,0.0,0.01,-0.006,0.008,329,754,390.4,145955.19999999998,-939.7328,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,686.0,4.29,5.21,0.992,0.01,168,316,0.0,0.01,-0.008,0.01,734,2212,902.0,145955.19999999998,-3910.9468,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,687.0,3.29,4.21,0.984,0.022,452,873,0.0,0.02,-0.016,0.022,726,2902,2591.5999999999995,145955.19999999998,-4165.227440000001,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,688.0,2.76,3.21,0.988,0.024,859,2964,0.0,0.01,-0.011,0.024,146,3308,2412.0,145955.19999999998,11824.049759999998,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,689.0,1.89,2.21,0.984,0.045,709,4903,0.0,0.01,-0.016,0.045,52,2839,3424.4999999999995,145955.19999999998,20428.8237,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,690.0,0.92,0.93,0.972,0.138,282,6567,0.0,0.01,-0.028,0.138,145,4700,5892.6,145955.19999999998,13063.667880000003,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,691.0,0.01,0.02,0.204,2.104,559,6867,0.12,0.13,-0.795,2.104,9,1485,119507.19999999998,145955.19999999998,799602.0560000001,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,692.0,0.0,0.01,0.024,0.1,524,2851,1.0,1.5,-0.976,0.1,75,458,5990.000000000001,145955.19999999998,31025.002000000008,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,693.0,0.0,0.02,0.025,0.054,175,942,1.95,2.58,-0.975,0.054,245,25,2268.0,145955.19999999998,-2611.904400000001,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,694.0,0.0,0.01,0.011,0.021,97,325,2.92,3.58,-0.989,0.021,274,19,779.1,145955.19999999998,-2568.3726600000005,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,695.0,0.0,0.02,0.015,0.02,56,72,3.79,4.58,-0.984,0.02,36,22,184.0,145955.19999999998,276.3920000000001,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,696.0,0.0,0.02,0.012,0.014,136,21,4.79,5.58,-0.987,0.014,2,1,193.20000000000002,145955.19999999998,1296.2784800000002,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,697.0,0.0,0.02,0.011,0.011,47,18,5.79,6.58,-0.989,0.011,0,7,51.7,145955.19999999998,357.23666000000003,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,698.0,0.0,0.02,0.01,0.009,125,3,6.79,7.58,-0.99,0.009,3,1,115.19999999999999,145955.19999999998,758.69604,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,699.0,0.0,0.02,0.009,0.007,4,15,7.79,8.58,-0.991,0.007,0,0,2.8000000000000003,145955.19999999998,19.347440000000002,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,700.0,0.0,0.02,0.008,0.006,34,0,8.79,9.58,-0.992,0.006,1,0,21.000000000000004,145955.19999999998,136.81404,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,701.0,0.0,0.02,0.007,0.005,13,0,9.79,10.58,-0.992,0.005,0,0,6.5,145955.19999999998,44.9137,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,702.0,0.0,0.02,0.007,0.004,14,0,10.79,11.58,-0.993,0.004,1,4,6.0,145955.19999999998,35.93096,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,703.0,0.0,0.02,0.007,0.004,10,0,11.79,12.58,-0.993,0.004,0,0,4.0,145955.19999999998,27.639200000000002,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,704.0,0.0,0.02,0.006,0.003,1,2,12.79,13.58,-0.994,0.003,0,0,0.3,145955.19999999998,2.07294,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,705.0,0.0,0.02,0.006,0.003,3,0,13.79,14.58,-0.994,0.003,0,2,0.9000000000000001,145955.19999999998,6.218820000000001,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,706.0,0.0,0.02,0.005,0.003,0,0,14.79,15.58,-0.994,0.003,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,707.0,0.0,0.02,0.005,0.002,0,0,15.79,16.58,-0.995,0.002,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,708.0,0.0,0.02,0.005,0.002,1,0,16.79,17.58,-0.995,0.002,0,0,0.2,145955.19999999998,1.38196,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,709.0,0.0,0.02,0.005,0.002,24,0,17.79,18.58,-0.995,0.002,0,0,4.8,145955.19999999998,33.16704,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,710.0,0.0,0.02,0.005,0.002,20,0,18.79,19.58,-0.995,0.002,0,0,4.0,145955.19999999998,27.639200000000002,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,711.0,0.0,0.02,0.004,0.002,0,0,19.79,20.58,-0.995,0.002,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,712.0,0.0,0.02,0.004,0.002,0,0,20.79,21.58,-0.996,0.002,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,713.0,0.0,0.02,0.004,0.001,0,0,21.79,22.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,714.0,0.0,0.02,0.004,0.001,0,0,22.79,23.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,715.0,0.0,0.02,0.004,0.001,5,0,23.79,24.58,-0.996,0.001,0,0,0.5,145955.19999999998,3.4549000000000003,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,716.0,0.0,0.02,0.004,0.001,0,0,24.79,25.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,717.0,0.0,0.02,0.004,0.001,0,1,25.79,26.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,720.0,0.0,0.02,0.003,0.001,1,0,28.79,29.58,-0.997,0.001,0,0,0.1,145955.19999999998,0.69098,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,725.0,0.0,0.02,0.003,0.001,0,0,33.79,34.58,-0.997,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,730.0,0.0,0.02,0.003,0.001,0,24,38.79,39.58,-0.997,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,735.0,0.0,0.02,0.002,0.0,0,0,43.79,44.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,740.0,0.0,0.02,0.002,0.0,1,0,48.79,49.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,745.0,0.0,0.02,0.002,0.0,0,0,53.79,54.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,750.0,0.0,0.02,0.002,0.0,0,0,58.79,59.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,755.0,0.0,0.02,0.002,0.0,0,0,63.79,64.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,760.0,0.0,0.02,0.002,0.0,0,0,68.79,69.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,765.0,0.0,0.02,0.002,0.0,0,0,73.79,74.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,770.0,0.0,0.02,0.001,0.0,0,0,78.79,79.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,775.0,0.0,0.02,0.001,0.0,0,0,83.79,84.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,780.0,0.0,0.02,0.001,0.0,0,0,88.79,89.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,785.0,0.0,0.02,0.001,0.0,0,0,93.79,94.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,790.0,0.0,0.02,0.001,0.0,0,0,98.79,99.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,795.0,0.0,0.02,0.001,0.0,0,0,103.79,104.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,800.0,0.0,0.02,0.001,0.0,0,0,108.79,109.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,805.0,0.0,0.02,0.001,0.0,0,0,113.79,114.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,810.0,0.0,0.02,0.001,0.0,0,0,118.79,119.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,815.0,0.0,0.02,0.001,0.0,0,0,123.79,124.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,820.0,0.0,0.02,0.001,0.0,0,0,128.79,129.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,825.0,0.0,0.02,0.001,0.0,0,0,133.79,134.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,830.0,0.0,0.02,0.001,0.0,0,0,138.79,139.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,835.0,0.0,0.02,0.001,0.0,0,0,143.79,144.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,840.0,0.0,0.02,0.001,0.0,0,0,148.79,149.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,845.0,0.0,0.02,0.001,0.0,0,0,153.79,154.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,850.0,0.0,0.02,0.001,0.0,0,0,158.79,159.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,855.0,0.0,0.02,0.001,0.0,0,0,163.79,164.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,860.0,0.0,0.02,0.001,0.0,0,0,168.79,169.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,865.0,0.0,0.02,0.001,0.0,0,0,173.79,174.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:23.000000000",690.98,870.0,0.0,0.02,0.001,0.0,0,0,178.79,179.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,631.0,59.29,60.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,632.0,58.29,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,633.0,57.29,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,634.0,56.29,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,635.0,55.29,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,636.0,54.29,55.21,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,637.0,53.29,54.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,638.0,52.29,53.21,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,17,0,1.7000000000000002,145955.19999999998,-11.746660000000002,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,639.0,51.29,52.21,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,112,0,11.200000000000001,145955.19999999998,-77.38976000000001,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,640.0,50.29,51.21,0.985,0.001,1,0,0.0,0.25,-0.014,0.001,6,0,0.7000000000000001,145955.19999999998,-3.4549000000000003,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,641.0,49.29,50.21,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,52,0,10.4,145955.19999999998,-71.86192,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,642.0,48.29,49.21,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,46,0,9.2,145955.19999999998,-63.570159999999994,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,643.0,47.29,48.21,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,55,0,11.0,145955.19999999998,-76.0078,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,644.0,46.29,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,645.0,45.29,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,646.0,44.29,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,1,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,647.0,43.29,44.21,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,27,0,5.4,145955.19999999998,-37.312920000000005,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,648.0,42.29,43.21,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,145955.19999999998,-1.38196,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,649.0,41.29,42.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,57,1,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,650.0,40.29,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,651.0,39.29,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,1,0.4,145955.19999999998,-2.76392,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,652.0,38.29,39.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,145955.19999999998,-6.909800000000001,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,653.0,37.29,38.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,145955.19999999998,-2.07294,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,654.0,36.29,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,145955.19999999998,-8.98274,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,655.0,35.29,36.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,145955.19999999998,-12.437640000000002,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,656.0,34.29,35.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,145955.19999999998,-11.05568,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,657.0,33.29,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,145955.19999999998,-5.52784,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,658.0,32.29,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,145955.19999999998,-10.364700000000001,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,659.0,31.29,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,23,1.3,145955.19999999998,-8.98274,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,660.0,30.29,31.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,2,1.8000000000000003,145955.19999999998,-11.05568,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,661.0,29.29,30.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,2,1.9000000000000004,145955.19999999998,-10.364700000000003,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,662.0,28.29,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,21,2.1999999999999997,145955.19999999998,-15.20156,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,663.0,27.29,28.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,20,3.8,145955.19999999998,-26.257240000000003,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,664.0,26.29,27.21,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,62,1,25.2,145955.19999999998,-168.59912,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,665.0,25.29,26.21,0.995,0.001,4,3,0.0,0.03,-0.005,0.001,74,19,7.8,145955.19999999998,-48.3686,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,666.0,24.29,25.21,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,46,1,4.6,145955.19999999998,-31.785079999999997,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,667.0,23.29,24.21,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,66,5,13.4,145955.19999999998,-89.8274,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,668.0,22.29,23.21,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,65,1,13.200000000000001,145955.19999999998,-88.44544,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,669.0,21.29,22.21,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,53,1,11.0,145955.19999999998,-70.47996,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,670.0,20.29,21.21,0.994,0.002,26,2,0.0,0.03,-0.006,0.002,61,12,17.4,145955.19999999998,-48.3686,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,671.0,19.29,20.21,0.994,0.002,15,0,0.0,0.03,-0.006,0.002,49,10,12.8,145955.19999999998,-46.98664000000001,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,672.0,18.29,19.21,0.994,0.002,16,0,0.0,0.03,-0.006,0.002,43,9,11.8,145955.19999999998,-37.312920000000005,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,673.0,17.29,18.21,0.994,0.002,20,1,0.0,0.03,-0.006,0.002,155,8,35.0,145955.19999999998,-186.56459999999998,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,674.0,16.29,17.21,0.993,0.003,10,1,0.0,0.03,-0.007,0.003,118,74,38.4,145955.19999999998,-223.87752,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,675.0,15.29,16.21,0.997,0.001,13,8,0.0,0.01,-0.003,0.001,262,245,27.500000000000004,145955.19999999998,-172.05401999999998,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,676.0,14.29,15.21,0.994,0.003,70,58,0.0,0.02,-0.005,0.003,76,128,43.8,145955.19999999998,-12.43764000000001,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,677.0,13.29,14.21,0.992,0.004,72,53,0.0,0.03,-0.008,0.004,68,91,56.00000000000001,145955.19999999998,11.055680000000011,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,678.0,12.29,13.21,0.996,0.002,11,5,0.0,0.01,-0.003,0.002,283,112,58.80000000000001,145955.19999999998,-375.89312000000007,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,679.0,11.29,12.21,0.996,0.002,93,95,0.0,0.01,-0.004,0.002,57,73,30.0,145955.19999999998,49.75056,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,680.0,10.29,11.02,0.996,0.003,37,24,0.0,0.01,-0.004,0.003,200,122,71.1,145955.19999999998,-337.88921999999997,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,681.0,9.29,10.21,0.996,0.003,83,47,0.0,0.01,-0.004,0.003,505,824,176.40000000000003,145955.19999999998,-874.78068,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,682.0,8.29,9.21,0.995,0.004,65,25,0.0,0.01,-0.005,0.004,140,180,82.0,145955.19999999998,-207.294,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,683.0,7.29,8.21,0.995,0.005,148,170,0.0,0.01,-0.005,0.005,217,1195,182.5,145955.19999999998,-238.3881,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,684.0,6.29,7.21,0.994,0.006,57,39,0.0,0.01,-0.006,0.006,300,537,214.2,145955.19999999998,-1007.4488399999999,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,685.0,5.29,6.21,0.993,0.008,159,374,0.0,0.01,-0.006,0.008,329,754,390.4,145955.19999999998,-939.7328,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,686.0,4.29,5.21,0.992,0.01,168,316,0.0,0.01,-0.008,0.01,734,2212,902.0,145955.19999999998,-3910.9468,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,687.0,3.29,4.21,0.984,0.022,452,873,0.0,0.02,-0.016,0.022,726,2902,2591.5999999999995,145955.19999999998,-4165.227440000001,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,688.0,2.76,3.21,0.988,0.024,859,2964,0.0,0.01,-0.011,0.024,146,3308,2412.0,145955.19999999998,11824.049759999998,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,689.0,1.89,2.21,0.984,0.045,709,4903,0.0,0.01,-0.016,0.045,52,2839,3424.4999999999995,145955.19999999998,20428.8237,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,690.0,0.92,0.93,0.972,0.138,282,6567,0.0,0.01,-0.028,0.138,145,4700,5892.6,145955.19999999998,13063.667880000003,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,691.0,0.01,0.02,0.204,2.104,559,6867,0.12,0.13,-0.795,2.104,9,1485,119507.19999999998,145955.19999999998,799602.0560000001,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,692.0,0.0,0.01,0.024,0.1,524,2851,1.0,1.5,-0.976,0.1,75,458,5990.000000000001,145955.19999999998,31025.002000000008,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,693.0,0.0,0.02,0.025,0.054,175,942,1.95,2.58,-0.975,0.054,245,25,2268.0,145955.19999999998,-2611.904400000001,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,694.0,0.0,0.01,0.011,0.021,97,325,2.92,3.58,-0.989,0.021,274,19,779.1,145955.19999999998,-2568.3726600000005,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,695.0,0.0,0.02,0.015,0.02,56,72,3.79,4.58,-0.984,0.02,36,22,184.0,145955.19999999998,276.3920000000001,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,696.0,0.0,0.02,0.012,0.014,136,21,4.79,5.58,-0.987,0.014,2,1,193.20000000000002,145955.19999999998,1296.2784800000002,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,697.0,0.0,0.02,0.011,0.011,47,18,5.79,6.58,-0.989,0.011,0,7,51.7,145955.19999999998,357.23666000000003,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,698.0,0.0,0.02,0.01,0.009,125,3,6.79,7.58,-0.99,0.009,3,1,115.19999999999999,145955.19999999998,758.69604,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,699.0,0.0,0.02,0.009,0.007,4,15,7.79,8.58,-0.991,0.007,0,0,2.8000000000000003,145955.19999999998,19.347440000000002,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,700.0,0.0,0.02,0.008,0.006,34,0,8.79,9.58,-0.992,0.006,1,0,21.000000000000004,145955.19999999998,136.81404,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,701.0,0.0,0.02,0.007,0.005,13,0,9.79,10.58,-0.992,0.005,0,0,6.5,145955.19999999998,44.9137,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,702.0,0.0,0.02,0.007,0.004,14,0,10.79,11.58,-0.993,0.004,1,4,6.0,145955.19999999998,35.93096,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,703.0,0.0,0.02,0.007,0.004,10,0,11.79,12.58,-0.993,0.004,0,0,4.0,145955.19999999998,27.639200000000002,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,704.0,0.0,0.02,0.006,0.003,1,2,12.79,13.58,-0.994,0.003,0,0,0.3,145955.19999999998,2.07294,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,705.0,0.0,0.02,0.006,0.003,3,0,13.79,14.58,-0.994,0.003,0,2,0.9000000000000001,145955.19999999998,6.218820000000001,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,706.0,0.0,0.02,0.005,0.003,0,0,14.79,15.58,-0.994,0.003,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,707.0,0.0,0.02,0.005,0.002,0,0,15.79,16.58,-0.995,0.002,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,708.0,0.0,0.02,0.005,0.002,1,0,16.79,17.58,-0.995,0.002,0,0,0.2,145955.19999999998,1.38196,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,709.0,0.0,0.02,0.005,0.002,24,0,17.79,18.58,-0.995,0.002,0,0,4.8,145955.19999999998,33.16704,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,710.0,0.0,0.02,0.005,0.002,20,0,18.79,19.58,-0.995,0.002,0,0,4.0,145955.19999999998,27.639200000000002,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,711.0,0.0,0.02,0.004,0.002,0,0,19.79,20.58,-0.995,0.002,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,712.0,0.0,0.02,0.004,0.002,0,0,20.79,21.58,-0.996,0.002,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,713.0,0.0,0.02,0.004,0.001,0,0,21.79,22.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,714.0,0.0,0.02,0.004,0.001,0,0,22.79,23.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,715.0,0.0,0.02,0.004,0.001,5,0,23.79,24.58,-0.996,0.001,0,0,0.5,145955.19999999998,3.4549000000000003,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,716.0,0.0,0.02,0.004,0.001,0,0,24.79,25.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,717.0,0.0,0.02,0.004,0.001,0,1,25.79,26.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,720.0,0.0,0.02,0.003,0.001,1,0,28.79,29.58,-0.997,0.001,0,0,0.1,145955.19999999998,0.69098,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,725.0,0.0,0.02,0.003,0.001,0,0,33.79,34.58,-0.997,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,730.0,0.0,0.02,0.003,0.001,0,24,38.79,39.58,-0.997,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,735.0,0.0,0.02,0.002,0.0,0,0,43.79,44.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,740.0,0.0,0.02,0.002,0.0,1,0,48.79,49.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,745.0,0.0,0.02,0.002,0.0,0,0,53.79,54.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,750.0,0.0,0.02,0.002,0.0,0,0,58.79,59.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,755.0,0.0,0.02,0.002,0.0,0,0,63.79,64.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,760.0,0.0,0.02,0.002,0.0,0,0,68.79,69.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,765.0,0.0,0.02,0.002,0.0,0,0,73.79,74.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,770.0,0.0,0.02,0.001,0.0,0,0,78.79,79.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,775.0,0.0,0.02,0.001,0.0,0,0,83.79,84.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,780.0,0.0,0.02,0.001,0.0,0,0,88.79,89.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,785.0,0.0,0.02,0.001,0.0,0,0,93.79,94.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,790.0,0.0,0.02,0.001,0.0,0,0,98.79,99.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,795.0,0.0,0.02,0.001,0.0,0,0,103.79,104.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,800.0,0.0,0.02,0.001,0.0,0,0,108.79,109.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,805.0,0.0,0.02,0.001,0.0,0,0,113.79,114.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,810.0,0.0,0.02,0.001,0.0,0,0,118.79,119.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,815.0,0.0,0.02,0.001,0.0,0,0,123.79,124.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,820.0,0.0,0.02,0.001,0.0,0,0,128.79,129.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,825.0,0.0,0.02,0.001,0.0,0,0,133.79,134.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,830.0,0.0,0.02,0.001,0.0,0,0,138.79,139.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,835.0,0.0,0.02,0.001,0.0,0,0,143.79,144.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,840.0,0.0,0.02,0.001,0.0,0,0,148.79,149.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,845.0,0.0,0.02,0.001,0.0,0,0,153.79,154.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,850.0,0.0,0.02,0.001,0.0,0,0,158.79,159.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,855.0,0.0,0.02,0.001,0.0,0,0,163.79,164.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,860.0,0.0,0.02,0.001,0.0,0,0,168.79,169.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,865.0,0.0,0.02,0.001,0.0,0,0,173.79,174.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:37.000000000",690.98,870.0,0.0,0.02,0.001,0.0,0,0,178.79,179.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,631.0,59.29,60.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,632.0,58.29,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,633.0,57.29,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,634.0,56.29,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,635.0,55.29,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,636.0,54.29,55.21,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,637.0,53.29,54.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,638.0,52.29,53.21,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,17,0,1.7000000000000002,145955.19999999998,-11.746660000000002,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,639.0,51.29,52.21,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,112,0,11.200000000000001,145955.19999999998,-77.38976000000001,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,640.0,50.29,51.21,0.985,0.001,1,0,0.0,0.25,-0.014,0.001,6,0,0.7000000000000001,145955.19999999998,-3.4549000000000003,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,641.0,49.29,50.21,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,52,0,10.4,145955.19999999998,-71.86192,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,642.0,48.29,49.21,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,46,0,9.2,145955.19999999998,-63.570159999999994,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,643.0,47.29,48.21,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,55,0,11.0,145955.19999999998,-76.0078,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,644.0,46.29,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,645.0,45.29,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,646.0,44.29,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,1,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,647.0,43.29,44.21,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,27,0,5.4,145955.19999999998,-37.312920000000005,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,648.0,42.29,43.21,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,145955.19999999998,-1.38196,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,649.0,41.29,42.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,57,1,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,650.0,40.29,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,651.0,39.29,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,1,0.4,145955.19999999998,-2.76392,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,652.0,38.29,39.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,145955.19999999998,-6.909800000000001,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,653.0,37.29,38.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,145955.19999999998,-2.07294,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,654.0,36.29,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,145955.19999999998,-8.98274,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,655.0,35.29,36.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,145955.19999999998,-12.437640000000002,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,656.0,34.29,35.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,145955.19999999998,-11.05568,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,657.0,33.29,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,145955.19999999998,-5.52784,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,658.0,32.29,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,145955.19999999998,-10.364700000000001,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,659.0,31.29,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,23,1.3,145955.19999999998,-8.98274,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,660.0,30.29,31.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,2,1.8000000000000003,145955.19999999998,-11.05568,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,661.0,29.29,30.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,2,1.9000000000000004,145955.19999999998,-10.364700000000003,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,662.0,28.29,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,21,2.1999999999999997,145955.19999999998,-15.20156,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,663.0,27.29,28.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,20,3.8,145955.19999999998,-26.257240000000003,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,664.0,26.29,27.21,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,62,1,25.2,145955.19999999998,-168.59912,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,665.0,25.29,26.21,0.995,0.001,4,3,0.0,0.03,-0.005,0.001,74,19,7.8,145955.19999999998,-48.3686,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,666.0,24.29,25.21,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,46,1,4.6,145955.19999999998,-31.785079999999997,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,667.0,23.29,24.21,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,66,5,13.4,145955.19999999998,-89.8274,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,668.0,22.29,23.21,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,65,1,13.200000000000001,145955.19999999998,-88.44544,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,669.0,21.29,22.21,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,53,1,11.0,145955.19999999998,-70.47996,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,670.0,20.29,21.21,0.994,0.002,26,2,0.0,0.03,-0.006,0.002,61,12,17.4,145955.19999999998,-48.3686,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,671.0,19.29,20.21,0.994,0.002,15,0,0.0,0.03,-0.006,0.002,49,10,12.8,145955.19999999998,-46.98664000000001,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,672.0,18.29,19.21,0.994,0.002,16,0,0.0,0.03,-0.006,0.002,43,9,11.8,145955.19999999998,-37.312920000000005,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,673.0,17.29,18.21,0.994,0.002,20,1,0.0,0.03,-0.006,0.002,155,8,35.0,145955.19999999998,-186.56459999999998,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,674.0,16.29,17.21,0.993,0.003,10,1,0.0,0.03,-0.007,0.003,118,74,38.4,145955.19999999998,-223.87752,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,675.0,15.29,16.21,0.997,0.001,13,8,0.0,0.01,-0.003,0.001,262,245,27.500000000000004,145955.19999999998,-172.05401999999998,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,676.0,14.29,15.21,0.994,0.003,70,58,0.0,0.02,-0.005,0.003,76,128,43.8,145955.19999999998,-12.43764000000001,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,677.0,13.29,14.21,0.992,0.004,72,53,0.0,0.03,-0.008,0.004,68,91,56.00000000000001,145955.19999999998,11.055680000000011,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,678.0,12.29,13.21,0.996,0.002,11,5,0.0,0.01,-0.003,0.002,283,112,58.80000000000001,145955.19999999998,-375.89312000000007,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,679.0,11.29,12.21,0.996,0.002,93,95,0.0,0.01,-0.004,0.002,57,73,30.0,145955.19999999998,49.75056,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,680.0,10.29,11.02,0.996,0.003,37,24,0.0,0.01,-0.004,0.003,200,122,71.1,145955.19999999998,-337.88921999999997,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,681.0,9.29,10.21,0.996,0.003,83,47,0.0,0.01,-0.004,0.003,505,824,176.40000000000003,145955.19999999998,-874.78068,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,682.0,8.29,9.21,0.995,0.004,65,25,0.0,0.01,-0.005,0.004,140,180,82.0,145955.19999999998,-207.294,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,683.0,7.29,8.21,0.995,0.005,148,170,0.0,0.01,-0.005,0.005,217,1195,182.5,145955.19999999998,-238.3881,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,684.0,6.29,7.21,0.994,0.006,57,39,0.0,0.01,-0.006,0.006,300,537,214.2,145955.19999999998,-1007.4488399999999,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,685.0,5.29,6.21,0.993,0.008,159,374,0.0,0.01,-0.006,0.008,329,754,390.4,145955.19999999998,-939.7328,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,686.0,4.29,5.21,0.992,0.01,168,316,0.0,0.01,-0.008,0.01,734,2212,902.0,145955.19999999998,-3910.9468,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,687.0,3.29,4.21,0.984,0.022,452,873,0.0,0.02,-0.016,0.022,726,2902,2591.5999999999995,145955.19999999998,-4165.227440000001,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,688.0,2.76,3.21,0.988,0.024,859,2964,0.0,0.01,-0.011,0.024,146,3308,2412.0,145955.19999999998,11824.049759999998,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,689.0,1.89,2.21,0.984,0.045,709,4903,0.0,0.01,-0.016,0.045,52,2839,3424.4999999999995,145955.19999999998,20428.8237,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,690.0,0.92,0.93,0.972,0.138,282,6567,0.0,0.01,-0.028,0.138,145,4700,5892.6,145955.19999999998,13063.667880000003,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,691.0,0.01,0.02,0.204,2.104,559,6867,0.12,0.13,-0.795,2.104,9,1485,119507.19999999998,145955.19999999998,799602.0560000001,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,692.0,0.0,0.01,0.024,0.1,524,2851,1.0,1.5,-0.976,0.1,75,458,5990.000000000001,145955.19999999998,31025.002000000008,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,693.0,0.0,0.02,0.025,0.054,175,942,1.95,2.58,-0.975,0.054,245,25,2268.0,145955.19999999998,-2611.904400000001,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,694.0,0.0,0.01,0.011,0.021,97,325,2.92,3.58,-0.989,0.021,274,19,779.1,145955.19999999998,-2568.3726600000005,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,695.0,0.0,0.02,0.015,0.02,56,72,3.79,4.58,-0.984,0.02,36,22,184.0,145955.19999999998,276.3920000000001,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,696.0,0.0,0.02,0.012,0.014,136,21,4.79,5.58,-0.987,0.014,2,1,193.20000000000002,145955.19999999998,1296.2784800000002,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,697.0,0.0,0.02,0.011,0.011,47,18,5.79,6.58,-0.989,0.011,0,7,51.7,145955.19999999998,357.23666000000003,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,698.0,0.0,0.02,0.01,0.009,125,3,6.79,7.58,-0.99,0.009,3,1,115.19999999999999,145955.19999999998,758.69604,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,699.0,0.0,0.02,0.009,0.007,4,15,7.79,8.58,-0.991,0.007,0,0,2.8000000000000003,145955.19999999998,19.347440000000002,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,700.0,0.0,0.02,0.008,0.006,34,0,8.79,9.58,-0.992,0.006,1,0,21.000000000000004,145955.19999999998,136.81404,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,701.0,0.0,0.02,0.007,0.005,13,0,9.79,10.58,-0.992,0.005,0,0,6.5,145955.19999999998,44.9137,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,702.0,0.0,0.02,0.007,0.004,14,0,10.79,11.58,-0.993,0.004,1,4,6.0,145955.19999999998,35.93096,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,703.0,0.0,0.02,0.007,0.004,10,0,11.79,12.58,-0.993,0.004,0,0,4.0,145955.19999999998,27.639200000000002,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,704.0,0.0,0.02,0.006,0.003,1,2,12.79,13.58,-0.994,0.003,0,0,0.3,145955.19999999998,2.07294,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,705.0,0.0,0.02,0.006,0.003,3,0,13.79,14.58,-0.994,0.003,0,2,0.9000000000000001,145955.19999999998,6.218820000000001,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,706.0,0.0,0.02,0.005,0.003,0,0,14.79,15.58,-0.994,0.003,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,707.0,0.0,0.02,0.005,0.002,0,0,15.79,16.58,-0.995,0.002,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,708.0,0.0,0.02,0.005,0.002,1,0,16.79,17.58,-0.995,0.002,0,0,0.2,145955.19999999998,1.38196,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,709.0,0.0,0.02,0.005,0.002,24,0,17.79,18.58,-0.995,0.002,0,0,4.8,145955.19999999998,33.16704,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,710.0,0.0,0.02,0.005,0.002,20,0,18.79,19.58,-0.995,0.002,0,0,4.0,145955.19999999998,27.639200000000002,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,711.0,0.0,0.02,0.004,0.002,0,0,19.79,20.58,-0.995,0.002,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,712.0,0.0,0.02,0.004,0.002,0,0,20.79,21.58,-0.996,0.002,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,713.0,0.0,0.02,0.004,0.001,0,0,21.79,22.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,714.0,0.0,0.02,0.004,0.001,0,0,22.79,23.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,715.0,0.0,0.02,0.004,0.001,5,0,23.79,24.58,-0.996,0.001,0,0,0.5,145955.19999999998,3.4549000000000003,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,716.0,0.0,0.02,0.004,0.001,0,0,24.79,25.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,717.0,0.0,0.02,0.004,0.001,0,1,25.79,26.58,-0.996,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,720.0,0.0,0.02,0.003,0.001,1,0,28.79,29.58,-0.997,0.001,0,0,0.1,145955.19999999998,0.69098,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,725.0,0.0,0.02,0.003,0.001,0,0,33.79,34.58,-0.997,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,730.0,0.0,0.02,0.003,0.001,0,24,38.79,39.58,-0.997,0.001,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,735.0,0.0,0.02,0.002,0.0,0,0,43.79,44.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,740.0,0.0,0.02,0.002,0.0,1,0,48.79,49.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,745.0,0.0,0.02,0.002,0.0,0,0,53.79,54.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,750.0,0.0,0.02,0.002,0.0,0,0,58.79,59.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,755.0,0.0,0.02,0.002,0.0,0,0,63.79,64.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,760.0,0.0,0.02,0.002,0.0,0,0,68.79,69.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,765.0,0.0,0.02,0.002,0.0,0,0,73.79,74.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,770.0,0.0,0.02,0.001,0.0,0,0,78.79,79.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,775.0,0.0,0.02,0.001,0.0,0,0,83.79,84.58,-0.998,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,780.0,0.0,0.02,0.001,0.0,0,0,88.79,89.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,785.0,0.0,0.02,0.001,0.0,0,0,93.79,94.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,790.0,0.0,0.02,0.001,0.0,0,0,98.79,99.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,795.0,0.0,0.02,0.001,0.0,0,0,103.79,104.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,800.0,0.0,0.02,0.001,0.0,0,0,108.79,109.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,805.0,0.0,0.02,0.001,0.0,0,0,113.79,114.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,810.0,0.0,0.02,0.001,0.0,0,0,118.79,119.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,815.0,0.0,0.02,0.001,0.0,0,0,123.79,124.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,820.0,0.0,0.02,0.001,0.0,0,0,128.79,129.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,825.0,0.0,0.02,0.001,0.0,0,0,133.79,134.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,830.0,0.0,0.02,0.001,0.0,0,0,138.79,139.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,835.0,0.0,0.02,0.001,0.0,0,0,143.79,144.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,840.0,0.0,0.02,0.001,0.0,0,0,148.79,149.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,845.0,0.0,0.02,0.001,0.0,0,0,153.79,154.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,850.0,0.0,0.02,0.001,0.0,0,0,158.79,159.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,855.0,0.0,0.02,0.001,0.0,0,0,163.79,164.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,860.0,0.0,0.02,0.001,0.0,0,0,168.79,169.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,865.0,0.0,0.02,0.001,0.0,0,0,173.79,174.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]
["2025-12-23T16:01:49.000000000",690.98,870.0,0.0,0.02,0.001,0.0,0,0,178.79,179.58,-0.999,0.0,0,0,0.0,145955.19999999998,0.0,860094.5910799999]