{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222072,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-22T09:29:02.000000000",683.45,624.0,59.65,60.36,0.996,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,625.0,58.65,59.36,0.996,0.001,1,0,0.02,0.05,-0.005,0.001,46,0,4.7,67797.9,-30.75525,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,626.0,57.65,58.36,0.996,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,627.0,56.65,57.36,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,628.0,55.65,56.38,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,2,0,0.2,67797.9,-1.3669000000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,629.0,54.65,55.38,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,630.0,53.65,54.38,0.995,0.001,1,0,0.03,0.06,-0.006,0.001,680,0,68.10000000000001,67797.9,-464.06255000000004,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,631.0,52.65,53.38,0.995,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,632.0,51.65,52.38,0.994,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,633.0,50.65,51.38,0.994,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,634.0,49.65,50.38,0.994,0.001,0,0,0.03,0.06,-0.007,0.001,56,0,5.6000000000000005,67797.9,-38.27320000000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,635.0,48.65,49.38,0.994,0.001,3,0,0.03,0.06,-0.007,0.001,24,0,2.7,67797.9,-14.352450000000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,636.0,47.65,48.39,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,1,0,0.1,67797.9,-0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,637.0,46.65,47.39,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,638.0,45.65,46.39,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,7,0,0.7000000000000001,67797.9,-4.784150000000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,639.0,44.65,45.39,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,17,0,1.7000000000000002,67797.9,-11.618650000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,640.0,43.65,44.37,0.992,0.001,0,0,0.04,0.07,-0.009,0.001,286,0,28.6,67797.9,-195.46670000000003,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,641.0,42.65,43.37,0.992,0.001,0,0,0.04,0.07,-0.009,0.001,13,0,1.3,67797.9,-8.884850000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,642.0,41.65,42.37,0.991,0.001,0,0,0.05,0.07,-0.01,0.001,10,0,1.0,67797.9,-6.8345,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,643.0,40.66,41.37,0.99,0.001,0,0,0.05,0.08,-0.01,0.001,1,0,0.1,67797.9,-0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,644.0,39.66,40.37,0.99,0.002,0,0,0.05,0.08,-0.011,0.002,10,0,2.0,67797.9,-13.669,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,645.0,38.66,39.37,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,8,0,1.6,67797.9,-10.935200000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,646.0,37.66,38.37,0.988,0.002,0,0,0.06,0.09,-0.012,0.002,3,0,0.6,67797.9,-4.1007,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,647.0,36.66,37.37,0.988,0.002,0,0,0.07,0.09,-0.013,0.002,17,0,3.4000000000000004,67797.9,-23.237300000000005,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,648.0,35.66,36.37,0.987,0.002,0,0,0.07,0.1,-0.014,0.002,8,0,1.6,67797.9,-10.935200000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,649.0,34.66,35.37,0.986,0.002,0,0,0.08,0.1,-0.015,0.002,7,0,1.4000000000000001,67797.9,-9.568300000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,650.0,33.66,34.37,0.985,0.002,1,0,0.08,0.11,-0.016,0.002,87,0,17.6,67797.9,-117.55340000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,651.0,32.66,33.37,0.983,0.003,0,0,0.09,0.12,-0.018,0.003,61,0,18.3,67797.9,-125.07135000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,652.0,31.66,32.37,0.981,0.003,0,0,0.1,0.13,-0.02,0.003,58,0,17.400000000000002,67797.9,-118.92030000000003,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,653.0,30.66,31.37,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,71,0,7.1000000000000005,67797.9,-48.52495000000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,654.0,29.66,30.37,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,67797.9,-17.769700000000004,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,655.0,28.66,29.39,0.897,0.008,2,0,0.01,2.39,-0.104,0.008,26,0,22.400000000000002,67797.9,-131.2224,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,656.0,27.66,28.39,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,35,0,3.6000000000000005,67797.9,-23.237300000000005,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,657.0,26.66,27.39,0.892,0.008,0,0,0.01,2.4,-0.109,0.008,45,0,36.0,67797.9,-246.042,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,658.0,25.66,26.39,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,15,0,3.0,67797.9,-20.503500000000003,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,659.0,24.66,25.39,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,16,0,3.2,67797.9,-21.870400000000004,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,660.0,23.66,24.4,0.993,0.002,8,0,0.01,0.04,-0.008,0.002,195,0,40.6,67797.9,-255.61030000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,661.0,22.67,23.38,0.993,0.002,3,0,0.01,0.04,-0.008,0.002,105,0,21.6,67797.9,-139.4238,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,662.0,21.67,22.38,0.993,0.002,4,0,0.01,0.04,-0.008,0.002,106,0,22.0,67797.9,-139.4238,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,663.0,20.67,21.38,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,54,0,16.2,67797.9,-110.71889999999999,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,664.0,19.67,20.38,0.992,0.003,5,0,0.01,0.04,-0.009,0.003,101,0,31.8,67797.9,-196.83360000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,665.0,18.67,19.38,0.992,0.003,24,0,0.01,0.04,-0.009,0.003,86,0,33.0,67797.9,-127.12170000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,666.0,17.68,18.4,0.991,0.003,18,0,0.01,0.04,-0.009,0.003,71,0,26.700000000000003,67797.9,-108.66855000000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,667.0,16.68,17.4,0.989,0.004,16,0,0.01,0.05,-0.011,0.004,173,0,75.6,67797.9,-429.2066000000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,668.0,15.68,16.39,0.987,0.005,11,0,0.02,0.05,-0.014,0.005,43,0,27.0,67797.9,-109.352,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,669.0,14.69,15.39,0.985,0.006,6,0,0.02,0.06,-0.016,0.006,76,0,49.2,67797.9,-287.04900000000004,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,670.0,13.7,14.42,0.982,0.007,44,0,0.03,0.06,-0.018,0.007,232,0,193.20000000000002,67797.9,-899.4202,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,671.0,12.71,13.28,0.978,0.008,14,0,0.04,0.07,-0.023,0.008,176,0,152.0,67797.9,-885.7511999999999,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,672.0,11.72,12.41,0.974,0.01,38,0,0.05,0.08,-0.027,0.01,147,0,185.0,67797.9,-744.9604999999999,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,673.0,10.74,11.42,0.967,0.012,45,0,0.06,0.1,-0.034,0.012,139,0,220.8,67797.9,-770.9315999999999,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,674.0,9.77,10.46,0.959,0.015,39,0,0.08,0.12,-0.042,0.015,162,0,301.49999999999994,67797.9,-1260.96525,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,675.0,8.8,9.48,0.948,0.019,46,0,0.1,0.15,-0.053,0.019,238,0,539.6,67797.9,-2493.2256,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,676.0,7.84,8.5,0.932,0.025,76,0,0.14,0.19,-0.069,0.025,212,0,720.0000000000001,67797.9,-2323.7300000000005,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,677.0,6.92,7.53,0.913,0.031,41,0,0.18,0.24,-0.088,0.031,167,0,644.8,67797.9,-2669.5557000000003,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,678.0,6.0,6.58,0.885,0.039,64,0,0.25,0.32,-0.116,0.039,212,0,1076.4,67797.9,-3944.873400000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,679.0,5.1,5.66,0.854,0.048,134,0,0.31,0.41,-0.147,0.048,205,0,1627.1999999999998,67797.9,-2329.1976,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,680.0,4.23,4.66,0.81,0.06,132,0,0.42,0.54,-0.191,0.06,162,0,1764.0,67797.9,-1230.2099999999994,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,681.0,3.41,3.87,0.754,0.073,1720,0,0.56,0.72,-0.247,0.073,128,0,13490.4,67797.9,79427.82519999999,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,682.0,2.66,3.02,0.683,0.086,346,0,0.76,0.95,-0.317,0.086,275,0,5340.599999999999,67797.9,4173.145699999999,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,683.0,1.98,2.28,0.598,0.098,195,0,1.01,1.26,-0.403,0.098,192,0,3792.6000000000004,67797.9,200.93429999999793,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,684.0,1.39,1.64,0.497,0.104,1782,0,1.36,1.66,-0.503,0.104,177,0,20373.6,67797.9,114081.474,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,685.0,1.01,1.1,0.394,0.101,232,0,1.81,2.21,-0.607,0.101,118,0,3535.0,67797.9,7869.243300000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,686.0,0.56,0.7,0.285,0.095,216,0,2.37,2.87,-0.716,0.095,201,0,3961.4999999999995,67797.9,973.9162500000004,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,687.0,0.33,0.41,0.193,0.079,319,0,3.07,3.64,-0.808,0.079,150,0,3705.1000000000004,67797.9,9124.740950000003,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,688.0,0.16,0.22,0.116,0.058,257,0,3.86,4.51,-0.885,0.058,60,0,1838.6,67797.9,7809.0997,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,689.0,0.08,0.12,0.068,0.039,237,0,4.74,5.44,-0.933,0.039,21,0,1006.2000000000002,67797.9,5757.3828,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,690.0,0.04,0.07,0.04,0.025,572,0,5.7,6.4,-0.961,0.025,49,0,1552.5,67797.9,8936.108750000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,691.0,0.01,0.04,0.02,0.014,169,0,6.67,7.38,-0.981,0.014,5,0,243.6,67797.9,1569.2012000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,692.0,0.01,0.02,0.012,0.009,84,0,7.64,8.37,-0.989,0.009,22,0,95.39999999999999,67797.9,381.36510000000004,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,693.0,0.01,0.03,0.014,0.009,131,0,8.65,9.36,-0.987,0.009,9,0,125.99999999999997,67797.9,750.4281,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,694.0,0.05,0.08,0.031,0.013,94,0,9.65,10.36,-0.969,0.013,4,0,127.4,67797.9,799.6365000000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,695.0,0.04,0.07,0.026,0.011,63,0,10.64,11.36,-0.975,0.011,140,0,223.29999999999995,67797.9,-578.88215,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,696.0,0.03,0.06,0.021,0.009,55,0,11.63,12.36,-0.98,0.009,0,0,49.49999999999999,67797.9,338.30774999999994,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,697.0,0.03,0.06,0.02,0.008,102,0,12.63,13.36,-0.981,0.008,3,0,84.00000000000001,67797.9,541.2924,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,698.0,0.02,0.05,0.015,0.006,100,0,13.62,14.36,-0.985,0.006,7,0,64.2,67797.9,381.36510000000004,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,699.0,0.02,0.05,0.015,0.005,53,0,14.64,15.36,-0.986,0.005,1,0,27.0,67797.9,177.697,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,700.0,0.02,0.05,0.014,0.005,103,0,15.64,16.36,-0.987,0.005,9,0,56.00000000000001,67797.9,321.22150000000005,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,701.0,0.01,0.04,0.01,0.004,42,0,16.64,17.35,-0.991,0.004,1,0,17.200000000000003,67797.9,112.08580000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,702.0,0.01,0.04,0.01,0.003,67,0,17.64,18.35,-0.991,0.003,8,0,22.5,67797.9,120.97065000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,703.0,0.01,0.04,0.009,0.003,56,0,18.64,19.35,-0.991,0.003,1,0,17.1,67797.9,112.76925000000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,704.0,0.01,0.04,0.009,0.003,5,0,19.64,20.35,-0.992,0.003,2,0,2.0999999999999996,67797.9,6.151050000000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,705.0,0.01,0.04,0.009,0.003,18,0,20.64,21.35,-0.992,0.003,1,0,5.7,67797.9,34.85595,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,706.0,0.01,0.03,0.007,0.002,13,0,21.63,22.35,-0.994,0.002,0,0,2.6,67797.9,17.769700000000004,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,707.0,0.01,0.03,0.007,0.002,7,0,22.63,23.35,-0.994,0.002,0,0,1.4000000000000001,67797.9,9.568300000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,708.0,0.01,0.04,0.008,0.002,2,0,23.63,24.35,-0.993,0.002,0,0,0.4,67797.9,2.7338000000000005,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,709.0,0.01,0.04,0.008,0.002,0,0,24.63,25.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,710.0,0.01,0.04,0.007,0.002,38,0,25.63,26.35,-0.993,0.002,0,0,7.6,67797.9,51.94220000000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,711.0,0.01,0.03,0.006,0.002,1,0,26.62,27.35,-0.995,0.002,0,0,0.2,67797.9,1.3669000000000002,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,712.0,0.01,0.03,0.006,0.002,0,0,27.62,28.35,-0.995,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,713.0,0.03,0.06,0.011,0.002,0,0,28.62,29.35,-0.99,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,714.0,0.02,0.05,0.009,0.002,0,0,29.62,30.35,-0.992,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,715.0,0.02,0.05,0.008,0.002,5,0,30.62,31.35,-0.992,0.002,0,0,1.0,67797.9,6.8345,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,716.0,0.02,0.05,0.008,0.002,0,0,31.62,32.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,717.0,0.02,0.05,0.008,0.002,0,0,32.62,33.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,720.0,0.01,0.04,0.006,0.001,9,0,35.62,36.35,-0.995,0.001,2,0,1.1,67797.9,4.784150000000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,725.0,0.01,0.04,0.005,0.001,0,0,40.62,41.35,-0.996,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,730.0,0.01,0.04,0.005,0.001,11,0,45.62,46.35,-0.996,0.001,1,0,1.2,67797.9,6.834499999999999,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,735.0,0.01,0.04,0.004,0.001,0,0,50.62,51.35,-0.996,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,740.0,0.01,0.04,0.004,0.001,1,0,55.62,56.35,-0.997,0.001,0,0,0.1,67797.9,0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,745.0,0.01,0.03,0.003,0.0,0,0,60.63,61.35,-0.998,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,750.0,0.01,0.07,0.005,0.001,4,0,65.63,66.35,-0.996,0.001,0,0,0.4,67797.9,2.7338000000000005,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,755.0,0.0,0.0,0.0,0.0,0,0,70.63,71.35,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,760.0,0.0,0.0,0.0,0.0,0,0,75.63,76.35,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,765.0,0.0,0.0,0.0,0.0,0,0,80.63,81.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,770.0,0.0,0.0,0.0,0.0,0,0,85.63,86.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,775.0,0.0,0.0,0.0,0.0,0,0,90.63,91.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,780.0,0.0,0.0,0.0,0.0,0,0,95.63,96.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,785.0,0.0,0.0,0.0,0.0,0,0,100.62,101.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,790.0,0.0,0.0,0.0,0.0,0,0,105.62,106.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,795.0,0.0,0.0,0.0,0.0,0,0,110.62,111.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,800.0,0.0,0.0,0.0,0.0,0,0,115.61,116.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,805.0,0.0,0.0,0.0,0.0,0,0,120.61,121.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,810.0,0.0,0.0,0.0,0.0,0,0,125.61,126.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,815.0,0.0,0.0,0.0,0.0,0,0,130.61,131.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,820.0,0.0,0.0,0.0,0.0,0,0,135.61,136.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,825.0,0.0,0.0,0.0,0.0,0,0,140.6,141.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,830.0,0.0,0.0,0.0,0.0,0,0,145.62,146.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,835.0,0.0,0.0,0.0,0.0,0,0,150.62,151.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,840.0,0.0,0.0,0.0,0.0,0,0,155.62,156.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:02.000000000",683.45,845.0,0.0,0.0,0.0,0.0,0,0,160.62,161.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,624.0,59.65,60.36,0.996,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,625.0,58.65,59.36,0.996,0.001,1,0,0.02,0.05,-0.005,0.001,46,0,4.7,67797.9,-30.75525,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,626.0,57.65,58.36,0.996,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,627.0,56.65,57.36,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,628.0,55.65,56.38,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,2,0,0.2,67797.9,-1.3669000000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,629.0,54.65,55.38,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,630.0,53.65,54.38,0.995,0.001,1,0,0.03,0.06,-0.006,0.001,680,0,68.10000000000001,67797.9,-464.06255000000004,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,631.0,52.65,53.38,0.995,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,632.0,51.65,52.38,0.994,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,633.0,50.65,51.38,0.994,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,634.0,49.65,50.38,0.994,0.001,0,0,0.03,0.06,-0.007,0.001,56,0,5.6000000000000005,67797.9,-38.27320000000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,635.0,48.65,49.38,0.994,0.001,3,0,0.03,0.06,-0.007,0.001,24,0,2.7,67797.9,-14.352450000000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,636.0,47.65,48.39,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,1,0,0.1,67797.9,-0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,637.0,46.65,47.39,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,638.0,45.65,46.39,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,7,0,0.7000000000000001,67797.9,-4.784150000000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,639.0,44.65,45.39,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,17,0,1.7000000000000002,67797.9,-11.618650000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,640.0,43.65,44.37,0.992,0.001,0,0,0.04,0.07,-0.009,0.001,286,0,28.6,67797.9,-195.46670000000003,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,641.0,42.65,43.37,0.992,0.001,0,0,0.04,0.07,-0.009,0.001,13,0,1.3,67797.9,-8.884850000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,642.0,41.65,42.37,0.991,0.001,0,0,0.05,0.07,-0.01,0.001,10,0,1.0,67797.9,-6.8345,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,643.0,40.66,41.37,0.99,0.001,0,0,0.05,0.08,-0.01,0.001,1,0,0.1,67797.9,-0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,644.0,39.66,40.37,0.99,0.002,0,0,0.05,0.08,-0.011,0.002,10,0,2.0,67797.9,-13.669,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,645.0,38.66,39.37,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,8,0,1.6,67797.9,-10.935200000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,646.0,37.66,38.37,0.988,0.002,0,0,0.06,0.09,-0.012,0.002,3,0,0.6,67797.9,-4.1007,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,647.0,36.66,37.37,0.988,0.002,0,0,0.07,0.09,-0.013,0.002,17,0,3.4000000000000004,67797.9,-23.237300000000005,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,648.0,35.66,36.37,0.987,0.002,0,0,0.07,0.1,-0.014,0.002,8,0,1.6,67797.9,-10.935200000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,649.0,34.66,35.37,0.986,0.002,0,0,0.08,0.1,-0.015,0.002,7,0,1.4000000000000001,67797.9,-9.568300000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,650.0,33.66,34.37,0.985,0.002,1,0,0.08,0.11,-0.016,0.002,87,0,17.6,67797.9,-117.55340000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,651.0,32.66,33.37,0.983,0.003,0,0,0.09,0.12,-0.018,0.003,61,0,18.3,67797.9,-125.07135000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,652.0,31.66,32.37,0.981,0.003,0,0,0.1,0.13,-0.02,0.003,58,0,17.400000000000002,67797.9,-118.92030000000003,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,653.0,30.66,31.37,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,71,0,7.1000000000000005,67797.9,-48.52495000000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,654.0,29.66,30.37,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,67797.9,-17.769700000000004,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,655.0,28.66,29.39,0.897,0.008,2,0,0.01,2.39,-0.104,0.008,26,0,22.400000000000002,67797.9,-131.2224,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,656.0,27.66,28.39,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,35,0,3.6000000000000005,67797.9,-23.237300000000005,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,657.0,26.66,27.39,0.892,0.008,0,0,0.01,2.4,-0.109,0.008,45,0,36.0,67797.9,-246.042,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,658.0,25.66,26.39,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,15,0,3.0,67797.9,-20.503500000000003,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,659.0,24.66,25.39,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,16,0,3.2,67797.9,-21.870400000000004,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,660.0,23.66,24.4,0.993,0.002,8,0,0.01,0.04,-0.008,0.002,195,0,40.6,67797.9,-255.61030000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,661.0,22.67,23.38,0.993,0.002,3,0,0.01,0.04,-0.008,0.002,105,0,21.6,67797.9,-139.4238,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,662.0,21.67,22.38,0.993,0.002,4,0,0.01,0.04,-0.008,0.002,106,0,22.0,67797.9,-139.4238,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,663.0,20.67,21.38,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,54,0,16.2,67797.9,-110.71889999999999,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,664.0,19.67,20.38,0.992,0.003,5,0,0.01,0.04,-0.009,0.003,101,0,31.8,67797.9,-196.83360000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,665.0,18.67,19.38,0.992,0.003,24,0,0.01,0.04,-0.009,0.003,86,0,33.0,67797.9,-127.12170000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,666.0,17.68,18.4,0.991,0.003,18,0,0.01,0.04,-0.009,0.003,71,0,26.700000000000003,67797.9,-108.66855000000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,667.0,16.68,17.4,0.989,0.004,16,0,0.01,0.05,-0.011,0.004,173,0,75.6,67797.9,-429.2066000000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,668.0,15.68,16.39,0.987,0.005,11,0,0.02,0.05,-0.014,0.005,43,0,27.0,67797.9,-109.352,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,669.0,14.69,15.39,0.985,0.006,6,0,0.02,0.06,-0.016,0.006,76,0,49.2,67797.9,-287.04900000000004,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,670.0,13.7,14.42,0.982,0.007,44,0,0.03,0.06,-0.018,0.007,232,0,193.20000000000002,67797.9,-899.4202,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,671.0,12.71,13.28,0.978,0.008,14,0,0.04,0.07,-0.023,0.008,176,0,152.0,67797.9,-885.7511999999999,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,672.0,11.72,12.41,0.974,0.01,38,0,0.05,0.08,-0.027,0.01,147,0,185.0,67797.9,-744.9604999999999,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,673.0,10.74,11.42,0.967,0.012,45,0,0.06,0.1,-0.034,0.012,139,0,220.8,67797.9,-770.9315999999999,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,674.0,9.77,10.46,0.959,0.015,39,0,0.08,0.12,-0.042,0.015,162,0,301.49999999999994,67797.9,-1260.96525,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,675.0,8.8,9.48,0.948,0.019,46,0,0.1,0.15,-0.053,0.019,238,0,539.6,67797.9,-2493.2256,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,676.0,7.84,8.5,0.932,0.025,76,0,0.14,0.19,-0.069,0.025,212,0,720.0000000000001,67797.9,-2323.7300000000005,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,677.0,6.92,7.53,0.913,0.031,41,0,0.18,0.24,-0.088,0.031,167,0,644.8,67797.9,-2669.5557000000003,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,678.0,6.0,6.58,0.885,0.039,64,0,0.25,0.32,-0.116,0.039,212,0,1076.4,67797.9,-3944.873400000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,679.0,5.1,5.66,0.854,0.048,134,0,0.31,0.41,-0.147,0.048,205,0,1627.1999999999998,67797.9,-2329.1976,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,680.0,4.23,4.66,0.81,0.06,132,0,0.42,0.54,-0.191,0.06,162,0,1764.0,67797.9,-1230.2099999999994,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,681.0,3.41,3.87,0.754,0.073,1720,0,0.56,0.72,-0.247,0.073,128,0,13490.4,67797.9,79427.82519999999,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,682.0,2.66,3.02,0.683,0.086,346,0,0.76,0.95,-0.317,0.086,275,0,5340.599999999999,67797.9,4173.145699999999,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,683.0,1.98,2.28,0.598,0.098,195,0,1.01,1.26,-0.403,0.098,192,0,3792.6000000000004,67797.9,200.93429999999793,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,684.0,1.39,1.64,0.497,0.104,1782,0,1.36,1.66,-0.503,0.104,177,0,20373.6,67797.9,114081.474,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,685.0,1.01,1.1,0.394,0.101,232,0,1.81,2.21,-0.607,0.101,118,0,3535.0,67797.9,7869.243300000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,686.0,0.56,0.7,0.285,0.095,216,0,2.37,2.87,-0.716,0.095,201,0,3961.4999999999995,67797.9,973.9162500000004,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,687.0,0.33,0.41,0.193,0.079,319,0,3.07,3.64,-0.808,0.079,150,0,3705.1000000000004,67797.9,9124.740950000003,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,688.0,0.16,0.22,0.116,0.058,257,0,3.86,4.51,-0.885,0.058,60,0,1838.6,67797.9,7809.0997,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,689.0,0.08,0.12,0.068,0.039,237,0,4.74,5.44,-0.933,0.039,21,0,1006.2000000000002,67797.9,5757.3828,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,690.0,0.04,0.07,0.04,0.025,572,0,5.7,6.4,-0.961,0.025,49,0,1552.5,67797.9,8936.108750000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,691.0,0.01,0.04,0.02,0.014,169,0,6.67,7.38,-0.981,0.014,5,0,243.6,67797.9,1569.2012000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,692.0,0.01,0.02,0.012,0.009,84,0,7.64,8.37,-0.989,0.009,22,0,95.39999999999999,67797.9,381.36510000000004,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,693.0,0.01,0.03,0.014,0.009,131,0,8.65,9.36,-0.987,0.009,9,0,125.99999999999997,67797.9,750.4281,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,694.0,0.05,0.08,0.031,0.013,94,0,9.65,10.36,-0.969,0.013,4,0,127.4,67797.9,799.6365000000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,695.0,0.04,0.07,0.026,0.011,63,0,10.64,11.36,-0.975,0.011,140,0,223.29999999999995,67797.9,-578.88215,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,696.0,0.03,0.06,0.021,0.009,55,0,11.63,12.36,-0.98,0.009,0,0,49.49999999999999,67797.9,338.30774999999994,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,697.0,0.03,0.06,0.02,0.008,102,0,12.63,13.36,-0.981,0.008,3,0,84.00000000000001,67797.9,541.2924,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,698.0,0.02,0.05,0.015,0.006,100,0,13.62,14.36,-0.985,0.006,7,0,64.2,67797.9,381.36510000000004,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,699.0,0.02,0.05,0.015,0.005,53,0,14.64,15.36,-0.986,0.005,1,0,27.0,67797.9,177.697,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,700.0,0.02,0.05,0.014,0.005,103,0,15.64,16.36,-0.987,0.005,9,0,56.00000000000001,67797.9,321.22150000000005,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,701.0,0.01,0.04,0.01,0.004,42,0,16.64,17.35,-0.991,0.004,1,0,17.200000000000003,67797.9,112.08580000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,702.0,0.01,0.04,0.01,0.003,67,0,17.64,18.35,-0.991,0.003,8,0,22.5,67797.9,120.97065000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,703.0,0.01,0.04,0.009,0.003,56,0,18.64,19.35,-0.991,0.003,1,0,17.1,67797.9,112.76925000000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,704.0,0.01,0.04,0.009,0.003,5,0,19.64,20.35,-0.992,0.003,2,0,2.0999999999999996,67797.9,6.151050000000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,705.0,0.01,0.04,0.009,0.003,18,0,20.64,21.35,-0.992,0.003,1,0,5.7,67797.9,34.85595,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,706.0,0.01,0.03,0.007,0.002,13,0,21.63,22.35,-0.994,0.002,0,0,2.6,67797.9,17.769700000000004,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,707.0,0.01,0.03,0.007,0.002,7,0,22.63,23.35,-0.994,0.002,0,0,1.4000000000000001,67797.9,9.568300000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,708.0,0.01,0.04,0.008,0.002,2,0,23.63,24.35,-0.993,0.002,0,0,0.4,67797.9,2.7338000000000005,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,709.0,0.01,0.04,0.008,0.002,0,0,24.63,25.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,710.0,0.01,0.04,0.007,0.002,38,0,25.63,26.35,-0.993,0.002,0,0,7.6,67797.9,51.94220000000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,711.0,0.01,0.03,0.006,0.002,1,0,26.62,27.35,-0.995,0.002,0,0,0.2,67797.9,1.3669000000000002,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,712.0,0.01,0.03,0.006,0.002,0,0,27.62,28.35,-0.995,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,713.0,0.03,0.06,0.011,0.002,0,0,28.62,29.35,-0.99,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,714.0,0.02,0.05,0.009,0.002,0,0,29.62,30.35,-0.992,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,715.0,0.02,0.05,0.008,0.002,5,0,30.62,31.35,-0.992,0.002,0,0,1.0,67797.9,6.8345,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,716.0,0.02,0.05,0.008,0.002,0,0,31.62,32.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,717.0,0.02,0.05,0.008,0.002,0,0,32.62,33.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,720.0,0.01,0.04,0.006,0.001,9,0,35.62,36.35,-0.995,0.001,2,0,1.1,67797.9,4.784150000000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,725.0,0.01,0.04,0.005,0.001,0,0,40.62,41.35,-0.996,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,730.0,0.01,0.04,0.005,0.001,11,0,45.62,46.35,-0.996,0.001,1,0,1.2,67797.9,6.834499999999999,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,735.0,0.01,0.04,0.004,0.001,0,0,50.62,51.35,-0.996,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,740.0,0.01,0.04,0.004,0.001,1,0,55.62,56.35,-0.997,0.001,0,0,0.1,67797.9,0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,745.0,0.01,0.03,0.003,0.0,0,0,60.63,61.35,-0.998,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,750.0,0.01,0.07,0.005,0.001,4,0,65.63,66.35,-0.996,0.001,0,0,0.4,67797.9,2.7338000000000005,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,755.0,0.0,0.0,0.0,0.0,0,0,70.63,71.35,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,760.0,0.0,0.0,0.0,0.0,0,0,75.63,76.35,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,765.0,0.0,0.0,0.0,0.0,0,0,80.63,81.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,770.0,0.0,0.0,0.0,0.0,0,0,85.63,86.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,775.0,0.0,0.0,0.0,0.0,0,0,90.63,91.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,780.0,0.0,0.0,0.0,0.0,0,0,95.63,96.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,785.0,0.0,0.0,0.0,0.0,0,0,100.62,101.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,790.0,0.0,0.0,0.0,0.0,0,0,105.62,106.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,795.0,0.0,0.0,0.0,0.0,0,0,110.62,111.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,800.0,0.0,0.0,0.0,0.0,0,0,115.61,116.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,805.0,0.0,0.0,0.0,0.0,0,0,120.61,121.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,810.0,0.0,0.0,0.0,0.0,0,0,125.61,126.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,815.0,0.0,0.0,0.0,0.0,0,0,130.61,131.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,820.0,0.0,0.0,0.0,0.0,0,0,135.61,136.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,825.0,0.0,0.0,0.0,0.0,0,0,140.6,141.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,830.0,0.0,0.0,0.0,0.0,0,0,145.62,146.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,835.0,0.0,0.0,0.0,0.0,0,0,150.62,151.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,840.0,0.0,0.0,0.0,0.0,0,0,155.62,156.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:14.000000000",683.45,845.0,0.0,0.0,0.0,0.0,0,0,160.62,161.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,624.0,59.65,60.36,0.996,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,625.0,58.65,59.36,0.996,0.001,1,0,0.02,0.05,-0.005,0.001,46,0,4.7,67797.9,-30.75525,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,626.0,57.65,58.36,0.996,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,627.0,56.65,57.36,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,628.0,55.65,56.38,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,2,0,0.2,67797.9,-1.3669000000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,629.0,54.65,55.38,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,630.0,53.65,54.38,0.995,0.001,1,0,0.03,0.06,-0.006,0.001,680,0,68.10000000000001,67797.9,-464.06255000000004,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,631.0,52.65,53.38,0.995,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,632.0,51.65,52.38,0.994,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,633.0,50.65,51.38,0.994,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,634.0,49.65,50.38,0.994,0.001,0,0,0.03,0.06,-0.007,0.001,56,0,5.6000000000000005,67797.9,-38.27320000000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,635.0,48.65,49.38,0.994,0.001,3,0,0.03,0.06,-0.007,0.001,24,0,2.7,67797.9,-14.352450000000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,636.0,47.65,48.39,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,1,0,0.1,67797.9,-0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,637.0,46.65,47.39,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,638.0,45.65,46.39,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,7,0,0.7000000000000001,67797.9,-4.784150000000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,639.0,44.65,45.39,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,17,0,1.7000000000000002,67797.9,-11.618650000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,640.0,43.65,44.37,0.992,0.001,0,0,0.04,0.07,-0.009,0.001,286,0,28.6,67797.9,-195.46670000000003,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,641.0,42.65,43.37,0.992,0.001,0,0,0.04,0.07,-0.009,0.001,13,0,1.3,67797.9,-8.884850000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,642.0,41.65,42.37,0.991,0.001,0,0,0.05,0.07,-0.01,0.001,10,0,1.0,67797.9,-6.8345,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,643.0,40.66,41.37,0.99,0.001,0,0,0.05,0.08,-0.01,0.001,1,0,0.1,67797.9,-0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,644.0,39.66,40.37,0.99,0.002,0,0,0.05,0.08,-0.011,0.002,10,0,2.0,67797.9,-13.669,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,645.0,38.66,39.37,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,8,0,1.6,67797.9,-10.935200000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,646.0,37.66,38.37,0.988,0.002,0,0,0.06,0.09,-0.012,0.002,3,0,0.6,67797.9,-4.1007,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,647.0,36.66,37.37,0.988,0.002,0,0,0.07,0.09,-0.013,0.002,17,0,3.4000000000000004,67797.9,-23.237300000000005,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,648.0,35.66,36.37,0.987,0.002,0,0,0.07,0.1,-0.014,0.002,8,0,1.6,67797.9,-10.935200000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,649.0,34.66,35.37,0.986,0.002,0,0,0.08,0.1,-0.015,0.002,7,0,1.4000000000000001,67797.9,-9.568300000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,650.0,33.66,34.37,0.985,0.002,1,0,0.08,0.11,-0.016,0.002,87,0,17.6,67797.9,-117.55340000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,651.0,32.66,33.37,0.983,0.003,0,0,0.09,0.12,-0.018,0.003,61,0,18.3,67797.9,-125.07135000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,652.0,31.66,32.37,0.981,0.003,0,0,0.1,0.13,-0.02,0.003,58,0,17.400000000000002,67797.9,-118.92030000000003,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,653.0,30.66,31.37,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,71,0,7.1000000000000005,67797.9,-48.52495000000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,654.0,29.66,30.37,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,67797.9,-17.769700000000004,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,655.0,28.66,29.39,0.897,0.008,2,0,0.01,2.39,-0.104,0.008,26,0,22.400000000000002,67797.9,-131.2224,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,656.0,27.66,28.39,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,35,0,3.6000000000000005,67797.9,-23.237300000000005,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,657.0,26.66,27.39,0.892,0.008,0,0,0.01,2.4,-0.109,0.008,45,0,36.0,67797.9,-246.042,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,658.0,25.66,26.39,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,15,0,3.0,67797.9,-20.503500000000003,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,659.0,24.66,25.39,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,16,0,3.2,67797.9,-21.870400000000004,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,660.0,23.66,24.4,0.993,0.002,8,0,0.01,0.04,-0.008,0.002,195,0,40.6,67797.9,-255.61030000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,661.0,22.67,23.38,0.993,0.002,3,0,0.01,0.04,-0.008,0.002,105,0,21.6,67797.9,-139.4238,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,662.0,21.67,22.38,0.993,0.002,4,0,0.01,0.04,-0.008,0.002,106,0,22.0,67797.9,-139.4238,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,663.0,20.67,21.38,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,54,0,16.2,67797.9,-110.71889999999999,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,664.0,19.67,20.38,0.992,0.003,5,0,0.01,0.04,-0.009,0.003,101,0,31.8,67797.9,-196.83360000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,665.0,18.67,19.38,0.992,0.003,24,0,0.01,0.04,-0.009,0.003,86,0,33.0,67797.9,-127.12170000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,666.0,17.68,18.4,0.991,0.003,18,0,0.01,0.04,-0.009,0.003,71,0,26.700000000000003,67797.9,-108.66855000000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,667.0,16.68,17.4,0.989,0.004,16,0,0.01,0.05,-0.011,0.004,173,0,75.6,67797.9,-429.2066000000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,668.0,15.68,16.39,0.987,0.005,11,0,0.02,0.05,-0.014,0.005,43,0,27.0,67797.9,-109.352,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,669.0,14.69,15.39,0.985,0.006,6,0,0.02,0.06,-0.016,0.006,76,0,49.2,67797.9,-287.04900000000004,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,670.0,13.7,14.42,0.982,0.007,44,0,0.03,0.06,-0.018,0.007,232,0,193.20000000000002,67797.9,-899.4202,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,671.0,12.71,13.28,0.978,0.008,14,0,0.04,0.07,-0.023,0.008,176,0,152.0,67797.9,-885.7511999999999,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,672.0,11.72,12.41,0.974,0.01,38,0,0.05,0.08,-0.027,0.01,147,0,185.0,67797.9,-744.9604999999999,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,673.0,10.74,11.42,0.967,0.012,45,0,0.06,0.1,-0.034,0.012,139,0,220.8,67797.9,-770.9315999999999,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,674.0,9.77,10.46,0.959,0.015,39,0,0.08,0.12,-0.042,0.015,162,0,301.49999999999994,67797.9,-1260.96525,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,675.0,8.8,9.48,0.948,0.019,46,0,0.1,0.15,-0.053,0.019,238,0,539.6,67797.9,-2493.2256,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,676.0,7.84,8.5,0.932,0.025,76,0,0.14,0.19,-0.069,0.025,212,0,720.0000000000001,67797.9,-2323.7300000000005,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,677.0,6.92,7.53,0.913,0.031,41,0,0.18,0.24,-0.088,0.031,167,0,644.8,67797.9,-2669.5557000000003,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,678.0,6.0,6.58,0.885,0.039,64,0,0.25,0.32,-0.116,0.039,212,0,1076.4,67797.9,-3944.873400000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,679.0,5.1,5.66,0.854,0.048,134,0,0.31,0.41,-0.147,0.048,205,0,1627.1999999999998,67797.9,-2329.1976,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,680.0,4.23,4.66,0.81,0.06,132,0,0.42,0.54,-0.191,0.06,162,0,1764.0,67797.9,-1230.2099999999994,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,681.0,3.41,3.87,0.754,0.073,1720,0,0.56,0.72,-0.247,0.073,128,0,13490.4,67797.9,79427.82519999999,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,682.0,2.66,3.02,0.683,0.086,346,0,0.76,0.95,-0.317,0.086,275,0,5340.599999999999,67797.9,4173.145699999999,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,683.0,1.98,2.28,0.598,0.098,195,0,1.01,1.26,-0.403,0.098,192,0,3792.6000000000004,67797.9,200.93429999999793,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,684.0,1.39,1.64,0.497,0.104,1782,0,1.36,1.66,-0.503,0.104,177,0,20373.6,67797.9,114081.474,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,685.0,1.01,1.1,0.394,0.101,232,0,1.81,2.21,-0.607,0.101,118,0,3535.0,67797.9,7869.243300000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,686.0,0.56,0.7,0.285,0.095,216,0,2.37,2.87,-0.716,0.095,201,0,3961.4999999999995,67797.9,973.9162500000004,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,687.0,0.33,0.41,0.193,0.079,319,0,3.07,3.64,-0.808,0.079,150,0,3705.1000000000004,67797.9,9124.740950000003,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,688.0,0.16,0.22,0.116,0.058,257,0,3.86,4.51,-0.885,0.058,60,0,1838.6,67797.9,7809.0997,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,689.0,0.08,0.12,0.068,0.039,237,0,4.74,5.44,-0.933,0.039,21,0,1006.2000000000002,67797.9,5757.3828,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,690.0,0.04,0.07,0.04,0.025,572,0,5.7,6.4,-0.961,0.025,49,0,1552.5,67797.9,8936.108750000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,691.0,0.01,0.04,0.02,0.014,169,0,6.67,7.38,-0.981,0.014,5,0,243.6,67797.9,1569.2012000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,692.0,0.01,0.02,0.012,0.009,84,0,7.64,8.37,-0.989,0.009,22,0,95.39999999999999,67797.9,381.36510000000004,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,693.0,0.01,0.03,0.014,0.009,131,0,8.65,9.36,-0.987,0.009,9,0,125.99999999999997,67797.9,750.4281,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,694.0,0.05,0.08,0.031,0.013,94,0,9.65,10.36,-0.969,0.013,4,0,127.4,67797.9,799.6365000000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,695.0,0.04,0.07,0.026,0.011,63,0,10.64,11.36,-0.975,0.011,140,0,223.29999999999995,67797.9,-578.88215,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,696.0,0.03,0.06,0.021,0.009,55,0,11.63,12.36,-0.98,0.009,0,0,49.49999999999999,67797.9,338.30774999999994,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,697.0,0.03,0.06,0.02,0.008,102,0,12.63,13.36,-0.981,0.008,3,0,84.00000000000001,67797.9,541.2924,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,698.0,0.02,0.05,0.015,0.006,100,0,13.62,14.36,-0.985,0.006,7,0,64.2,67797.9,381.36510000000004,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,699.0,0.02,0.05,0.015,0.005,53,0,14.64,15.36,-0.986,0.005,1,0,27.0,67797.9,177.697,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,700.0,0.02,0.05,0.014,0.005,103,0,15.64,16.36,-0.987,0.005,9,0,56.00000000000001,67797.9,321.22150000000005,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,701.0,0.01,0.04,0.01,0.004,42,0,16.64,17.35,-0.991,0.004,1,0,17.200000000000003,67797.9,112.08580000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,702.0,0.01,0.04,0.01,0.003,67,0,17.64,18.35,-0.991,0.003,8,0,22.5,67797.9,120.97065000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,703.0,0.01,0.04,0.009,0.003,56,0,18.64,19.35,-0.991,0.003,1,0,17.1,67797.9,112.76925000000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,704.0,0.01,0.04,0.009,0.003,5,0,19.64,20.35,-0.992,0.003,2,0,2.0999999999999996,67797.9,6.151050000000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,705.0,0.01,0.04,0.009,0.003,18,0,20.64,21.35,-0.992,0.003,1,0,5.7,67797.9,34.85595,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,706.0,0.01,0.03,0.007,0.002,13,0,21.63,22.35,-0.994,0.002,0,0,2.6,67797.9,17.769700000000004,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,707.0,0.01,0.03,0.007,0.002,7,0,22.63,23.35,-0.994,0.002,0,0,1.4000000000000001,67797.9,9.568300000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,708.0,0.01,0.04,0.008,0.002,2,0,23.63,24.35,-0.993,0.002,0,0,0.4,67797.9,2.7338000000000005,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,709.0,0.01,0.04,0.008,0.002,0,0,24.63,25.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,710.0,0.01,0.04,0.007,0.002,38,0,25.63,26.35,-0.993,0.002,0,0,7.6,67797.9,51.94220000000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,711.0,0.01,0.03,0.006,0.002,1,0,26.62,27.35,-0.995,0.002,0,0,0.2,67797.9,1.3669000000000002,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,712.0,0.01,0.03,0.006,0.002,0,0,27.62,28.35,-0.995,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,713.0,0.03,0.06,0.011,0.002,0,0,28.62,29.35,-0.99,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,714.0,0.02,0.05,0.009,0.002,0,0,29.62,30.35,-0.992,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,715.0,0.02,0.05,0.008,0.002,5,0,30.62,31.35,-0.992,0.002,0,0,1.0,67797.9,6.8345,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,716.0,0.02,0.05,0.008,0.002,0,0,31.62,32.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,717.0,0.02,0.05,0.008,0.002,0,0,32.62,33.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,720.0,0.01,0.04,0.006,0.001,9,0,35.62,36.35,-0.995,0.001,2,0,1.1,67797.9,4.784150000000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,725.0,0.01,0.04,0.005,0.001,0,0,40.62,41.35,-0.996,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,730.0,0.01,0.04,0.005,0.001,11,0,45.62,46.35,-0.996,0.001,1,0,1.2,67797.9,6.834499999999999,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,735.0,0.01,0.04,0.004,0.001,0,0,50.62,51.35,-0.996,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,740.0,0.01,0.04,0.004,0.001,1,0,55.62,56.35,-0.997,0.001,0,0,0.1,67797.9,0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,745.0,0.01,0.03,0.003,0.0,0,0,60.63,61.35,-0.998,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,750.0,0.01,0.07,0.005,0.001,4,0,65.63,66.35,-0.996,0.001,0,0,0.4,67797.9,2.7338000000000005,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,755.0,0.0,0.0,0.0,0.0,0,0,70.63,71.35,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,760.0,0.0,0.0,0.0,0.0,0,0,75.63,76.35,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,765.0,0.0,0.0,0.0,0.0,0,0,80.63,81.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,770.0,0.0,0.0,0.0,0.0,0,0,85.63,86.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,775.0,0.0,0.0,0.0,0.0,0,0,90.63,91.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,780.0,0.0,0.0,0.0,0.0,0,0,95.63,96.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,785.0,0.0,0.0,0.0,0.0,0,0,100.62,101.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,790.0,0.0,0.0,0.0,0.0,0,0,105.62,106.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,795.0,0.0,0.0,0.0,0.0,0,0,110.62,111.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,800.0,0.0,0.0,0.0,0.0,0,0,115.61,116.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,805.0,0.0,0.0,0.0,0.0,0,0,120.61,121.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,810.0,0.0,0.0,0.0,0.0,0,0,125.61,126.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,815.0,0.0,0.0,0.0,0.0,0,0,130.61,131.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,820.0,0.0,0.0,0.0,0.0,0,0,135.61,136.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,825.0,0.0,0.0,0.0,0.0,0,0,140.6,141.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,830.0,0.0,0.0,0.0,0.0,0,0,145.62,146.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,835.0,0.0,0.0,0.0,0.0,0,0,150.62,151.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,840.0,0.0,0.0,0.0,0.0,0,0,155.62,156.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:26.000000000",683.45,845.0,0.0,0.0,0.0,0.0,0,0,160.62,161.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,624.0,59.65,60.36,0.996,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,625.0,58.65,59.36,0.996,0.001,1,0,0.02,0.05,-0.005,0.001,46,0,4.7,67797.9,-30.75525,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,626.0,57.65,58.36,0.996,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,627.0,56.65,57.36,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,628.0,55.65,56.38,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,2,0,0.2,67797.9,-1.3669000000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,629.0,54.65,55.38,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,630.0,53.65,54.38,0.995,0.001,1,0,0.03,0.06,-0.006,0.001,680,0,68.10000000000001,67797.9,-464.06255000000004,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,631.0,52.65,53.38,0.995,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,632.0,51.65,52.38,0.994,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,633.0,50.65,51.38,0.994,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,634.0,49.65,50.38,0.994,0.001,0,0,0.03,0.06,-0.007,0.001,56,0,5.6000000000000005,67797.9,-38.27320000000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,635.0,48.65,49.38,0.994,0.001,3,0,0.03,0.06,-0.007,0.001,24,0,2.7,67797.9,-14.352450000000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,636.0,47.65,48.39,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,1,0,0.1,67797.9,-0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,637.0,46.65,47.39,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,638.0,45.65,46.39,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,7,0,0.7000000000000001,67797.9,-4.784150000000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,639.0,44.65,45.39,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,17,0,1.7000000000000002,67797.9,-11.618650000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,640.0,43.65,44.37,0.992,0.001,0,0,0.04,0.07,-0.009,0.001,286,0,28.6,67797.9,-195.46670000000003,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,641.0,42.65,43.37,0.992,0.001,0,0,0.04,0.07,-0.009,0.001,13,0,1.3,67797.9,-8.884850000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,642.0,41.65,42.37,0.991,0.001,0,0,0.05,0.07,-0.01,0.001,10,0,1.0,67797.9,-6.8345,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,643.0,40.66,41.37,0.99,0.001,0,0,0.05,0.08,-0.01,0.001,1,0,0.1,67797.9,-0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,644.0,39.66,40.37,0.99,0.002,0,0,0.05,0.08,-0.011,0.002,10,0,2.0,67797.9,-13.669,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,645.0,38.66,39.37,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,8,0,1.6,67797.9,-10.935200000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,646.0,37.66,38.37,0.988,0.002,0,0,0.06,0.09,-0.012,0.002,3,0,0.6,67797.9,-4.1007,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,647.0,36.66,37.37,0.988,0.002,0,0,0.07,0.09,-0.013,0.002,17,0,3.4000000000000004,67797.9,-23.237300000000005,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,648.0,35.66,36.37,0.987,0.002,0,0,0.07,0.1,-0.014,0.002,8,0,1.6,67797.9,-10.935200000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,649.0,34.66,35.37,0.986,0.002,0,0,0.08,0.1,-0.015,0.002,7,0,1.4000000000000001,67797.9,-9.568300000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,650.0,33.66,34.37,0.985,0.002,1,0,0.08,0.11,-0.016,0.002,87,0,17.6,67797.9,-117.55340000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,651.0,32.66,33.37,0.983,0.003,0,0,0.09,0.12,-0.018,0.003,61,0,18.3,67797.9,-125.07135000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,652.0,31.66,32.37,0.981,0.003,0,0,0.1,0.13,-0.02,0.003,58,0,17.400000000000002,67797.9,-118.92030000000003,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,653.0,30.66,31.37,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,71,0,7.1000000000000005,67797.9,-48.52495000000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,654.0,29.66,30.37,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,67797.9,-17.769700000000004,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,655.0,28.66,29.39,0.897,0.008,2,0,0.01,2.39,-0.104,0.008,26,0,22.400000000000002,67797.9,-131.2224,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,656.0,27.66,28.39,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,35,0,3.6000000000000005,67797.9,-23.237300000000005,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,657.0,26.66,27.39,0.892,0.008,0,0,0.01,2.4,-0.109,0.008,45,0,36.0,67797.9,-246.042,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,658.0,25.66,26.39,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,15,0,3.0,67797.9,-20.503500000000003,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,659.0,24.66,25.39,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,16,0,3.2,67797.9,-21.870400000000004,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,660.0,23.66,24.4,0.993,0.002,8,0,0.01,0.04,-0.008,0.002,195,0,40.6,67797.9,-255.61030000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,661.0,22.67,23.38,0.993,0.002,3,0,0.01,0.04,-0.008,0.002,105,0,21.6,67797.9,-139.4238,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,662.0,21.67,22.38,0.993,0.002,4,0,0.01,0.04,-0.008,0.002,106,0,22.0,67797.9,-139.4238,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,663.0,20.67,21.38,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,54,0,16.2,67797.9,-110.71889999999999,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,664.0,19.67,20.38,0.992,0.003,5,0,0.01,0.04,-0.009,0.003,101,0,31.8,67797.9,-196.83360000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,665.0,18.67,19.38,0.992,0.003,24,0,0.01,0.04,-0.009,0.003,86,0,33.0,67797.9,-127.12170000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,666.0,17.68,18.4,0.991,0.003,18,0,0.01,0.04,-0.009,0.003,71,0,26.700000000000003,67797.9,-108.66855000000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,667.0,16.68,17.4,0.989,0.004,16,0,0.01,0.05,-0.011,0.004,173,0,75.6,67797.9,-429.2066000000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,668.0,15.68,16.39,0.987,0.005,11,0,0.02,0.05,-0.014,0.005,43,0,27.0,67797.9,-109.352,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,669.0,14.69,15.39,0.985,0.006,6,0,0.02,0.06,-0.016,0.006,76,0,49.2,67797.9,-287.04900000000004,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,670.0,13.7,14.42,0.982,0.007,44,0,0.03,0.06,-0.018,0.007,232,0,193.20000000000002,67797.9,-899.4202,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,671.0,12.71,13.28,0.978,0.008,14,0,0.04,0.07,-0.023,0.008,176,0,152.0,67797.9,-885.7511999999999,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,672.0,11.72,12.41,0.974,0.01,38,0,0.05,0.08,-0.027,0.01,147,0,185.0,67797.9,-744.9604999999999,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,673.0,10.74,11.42,0.967,0.012,45,0,0.06,0.1,-0.034,0.012,139,0,220.8,67797.9,-770.9315999999999,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,674.0,9.77,10.46,0.959,0.015,39,0,0.08,0.12,-0.042,0.015,162,0,301.49999999999994,67797.9,-1260.96525,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,675.0,8.8,9.48,0.948,0.019,46,0,0.1,0.15,-0.053,0.019,238,0,539.6,67797.9,-2493.2256,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,676.0,7.84,8.5,0.932,0.025,76,0,0.14,0.19,-0.069,0.025,212,0,720.0000000000001,67797.9,-2323.7300000000005,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,677.0,6.92,7.53,0.913,0.031,41,0,0.18,0.24,-0.088,0.031,167,0,644.8,67797.9,-2669.5557000000003,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,678.0,6.0,6.58,0.885,0.039,64,0,0.25,0.32,-0.116,0.039,212,0,1076.4,67797.9,-3944.873400000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,679.0,5.1,5.66,0.854,0.048,134,0,0.31,0.41,-0.147,0.048,205,0,1627.1999999999998,67797.9,-2329.1976,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,680.0,4.23,4.66,0.81,0.06,132,0,0.42,0.54,-0.191,0.06,162,0,1764.0,67797.9,-1230.2099999999994,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,681.0,3.41,3.87,0.754,0.073,1720,0,0.56,0.72,-0.247,0.073,128,0,13490.4,67797.9,79427.82519999999,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,682.0,2.66,3.02,0.683,0.086,346,0,0.76,0.95,-0.317,0.086,275,0,5340.599999999999,67797.9,4173.145699999999,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,683.0,1.98,2.28,0.598,0.098,195,0,1.01,1.26,-0.403,0.098,192,0,3792.6000000000004,67797.9,200.93429999999793,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,684.0,1.39,1.64,0.497,0.104,1782,0,1.36,1.66,-0.503,0.104,177,0,20373.6,67797.9,114081.474,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,685.0,1.01,1.1,0.394,0.101,232,0,1.81,2.21,-0.607,0.101,118,0,3535.0,67797.9,7869.243300000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,686.0,0.56,0.7,0.285,0.095,216,0,2.37,2.87,-0.716,0.095,201,0,3961.4999999999995,67797.9,973.9162500000004,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,687.0,0.33,0.41,0.193,0.079,319,0,3.07,3.64,-0.808,0.079,150,0,3705.1000000000004,67797.9,9124.740950000003,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,688.0,0.16,0.22,0.116,0.058,257,0,3.86,4.51,-0.885,0.058,60,0,1838.6,67797.9,7809.0997,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,689.0,0.08,0.12,0.068,0.039,237,0,4.74,5.44,-0.933,0.039,21,0,1006.2000000000002,67797.9,5757.3828,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,690.0,0.04,0.07,0.04,0.025,572,0,5.7,6.4,-0.961,0.025,49,0,1552.5,67797.9,8936.108750000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,691.0,0.01,0.04,0.02,0.014,169,0,6.67,7.38,-0.981,0.014,5,0,243.6,67797.9,1569.2012000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,692.0,0.01,0.02,0.012,0.009,84,0,7.64,8.37,-0.989,0.009,22,0,95.39999999999999,67797.9,381.36510000000004,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,693.0,0.01,0.03,0.014,0.009,131,0,8.65,9.36,-0.987,0.009,9,0,125.99999999999997,67797.9,750.4281,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,694.0,0.05,0.08,0.031,0.013,94,0,9.65,10.36,-0.969,0.013,4,0,127.4,67797.9,799.6365000000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,695.0,0.04,0.07,0.026,0.011,63,0,10.64,11.36,-0.975,0.011,140,0,223.29999999999995,67797.9,-578.88215,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,696.0,0.03,0.06,0.021,0.009,55,0,11.63,12.36,-0.98,0.009,0,0,49.49999999999999,67797.9,338.30774999999994,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,697.0,0.03,0.06,0.02,0.008,102,0,12.63,13.36,-0.981,0.008,3,0,84.00000000000001,67797.9,541.2924,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,698.0,0.02,0.05,0.015,0.006,100,0,13.62,14.36,-0.985,0.006,7,0,64.2,67797.9,381.36510000000004,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,699.0,0.02,0.05,0.015,0.005,53,0,14.64,15.36,-0.986,0.005,1,0,27.0,67797.9,177.697,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,700.0,0.02,0.05,0.014,0.005,103,0,15.64,16.36,-0.987,0.005,9,0,56.00000000000001,67797.9,321.22150000000005,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,701.0,0.01,0.04,0.01,0.004,42,0,16.64,17.35,-0.991,0.004,1,0,17.200000000000003,67797.9,112.08580000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,702.0,0.01,0.04,0.01,0.003,67,0,17.64,18.35,-0.991,0.003,8,0,22.5,67797.9,120.97065000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,703.0,0.01,0.04,0.009,0.003,56,0,18.64,19.35,-0.991,0.003,1,0,17.1,67797.9,112.76925000000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,704.0,0.01,0.04,0.009,0.003,5,0,19.64,20.35,-0.992,0.003,2,0,2.0999999999999996,67797.9,6.151050000000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,705.0,0.01,0.04,0.009,0.003,18,0,20.64,21.35,-0.992,0.003,1,0,5.7,67797.9,34.85595,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,706.0,0.01,0.03,0.007,0.002,13,0,21.63,22.35,-0.994,0.002,0,0,2.6,67797.9,17.769700000000004,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,707.0,0.01,0.03,0.007,0.002,7,0,22.63,23.35,-0.994,0.002,0,0,1.4000000000000001,67797.9,9.568300000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,708.0,0.01,0.04,0.008,0.002,2,0,23.63,24.35,-0.993,0.002,0,0,0.4,67797.9,2.7338000000000005,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,709.0,0.01,0.04,0.008,0.002,0,0,24.63,25.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,710.0,0.01,0.04,0.007,0.002,38,0,25.63,26.35,-0.993,0.002,0,0,7.6,67797.9,51.94220000000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,711.0,0.01,0.03,0.006,0.002,1,0,26.62,27.35,-0.995,0.002,0,0,0.2,67797.9,1.3669000000000002,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,712.0,0.01,0.03,0.006,0.002,0,0,27.62,28.35,-0.995,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,713.0,0.03,0.06,0.011,0.002,0,0,28.62,29.35,-0.99,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,714.0,0.02,0.05,0.009,0.002,0,0,29.62,30.35,-0.992,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,715.0,0.02,0.05,0.008,0.002,5,0,30.62,31.35,-0.992,0.002,0,0,1.0,67797.9,6.8345,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,716.0,0.02,0.05,0.008,0.002,0,0,31.62,32.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,717.0,0.02,0.05,0.008,0.002,0,0,32.62,33.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,720.0,0.01,0.04,0.006,0.001,9,0,35.62,36.35,-0.995,0.001,2,0,1.1,67797.9,4.784150000000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,725.0,0.01,0.04,0.005,0.001,0,0,40.62,41.35,-0.996,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,730.0,0.01,0.04,0.005,0.001,11,0,45.62,46.35,-0.996,0.001,1,0,1.2,67797.9,6.834499999999999,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,735.0,0.01,0.04,0.004,0.001,0,0,50.62,51.35,-0.996,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,740.0,0.01,0.04,0.004,0.001,1,0,55.62,56.35,-0.997,0.001,0,0,0.1,67797.9,0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,745.0,0.01,0.03,0.003,0.0,0,0,60.63,61.35,-0.998,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,750.0,0.01,0.07,0.005,0.001,4,0,65.63,66.35,-0.996,0.001,0,0,0.4,67797.9,2.7338000000000005,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,755.0,0.0,0.0,0.0,0.0,0,0,70.63,71.35,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,760.0,0.0,0.0,0.0,0.0,0,0,75.63,76.35,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,765.0,0.0,0.0,0.0,0.0,0,0,80.63,81.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,770.0,0.0,0.0,0.0,0.0,0,0,85.63,86.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,775.0,0.0,0.0,0.0,0.0,0,0,90.63,91.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,780.0,0.0,0.0,0.0,0.0,0,0,95.63,96.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,785.0,0.0,0.0,0.0,0.0,0,0,100.62,101.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,790.0,0.0,0.0,0.0,0.0,0,0,105.62,106.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,795.0,0.0,0.0,0.0,0.0,0,0,110.62,111.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,800.0,0.0,0.0,0.0,0.0,0,0,115.61,116.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,805.0,0.0,0.0,0.0,0.0,0,0,120.61,121.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,810.0,0.0,0.0,0.0,0.0,0,0,125.61,126.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,815.0,0.0,0.0,0.0,0.0,0,0,130.61,131.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,820.0,0.0,0.0,0.0,0.0,0,0,135.61,136.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,825.0,0.0,0.0,0.0,0.0,0,0,140.6,141.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,830.0,0.0,0.0,0.0,0.0,0,0,145.62,146.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,835.0,0.0,0.0,0.0,0.0,0,0,150.62,151.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,840.0,0.0,0.0,0.0,0.0,0,0,155.62,156.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:39.000000000",683.45,845.0,0.0,0.0,0.0,0.0,0,0,160.62,161.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,624.0,59.65,60.36,0.996,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,625.0,58.65,59.36,0.996,0.001,1,0,0.02,0.05,-0.005,0.001,46,0,4.7,67797.9,-30.75525,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,626.0,57.65,58.36,0.996,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,627.0,56.65,57.36,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,628.0,55.65,56.38,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,2,0,0.2,67797.9,-1.3669000000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,629.0,54.65,55.38,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,630.0,53.65,54.38,0.995,0.001,1,0,0.03,0.06,-0.006,0.001,680,0,68.10000000000001,67797.9,-464.06255000000004,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,631.0,52.65,53.38,0.995,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,632.0,51.65,52.38,0.994,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,633.0,50.65,51.38,0.994,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,634.0,49.65,50.38,0.994,0.001,0,0,0.03,0.06,-0.007,0.001,56,0,5.6000000000000005,67797.9,-38.27320000000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,635.0,48.65,49.38,0.994,0.001,3,0,0.03,0.06,-0.007,0.001,24,0,2.7,67797.9,-14.352450000000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,636.0,47.65,48.39,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,1,0,0.1,67797.9,-0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,637.0,46.65,47.39,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,638.0,45.65,46.39,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,7,0,0.7000000000000001,67797.9,-4.784150000000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,639.0,44.65,45.39,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,17,0,1.7000000000000002,67797.9,-11.618650000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,640.0,43.65,44.37,0.992,0.001,0,0,0.04,0.07,-0.009,0.001,286,0,28.6,67797.9,-195.46670000000003,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,641.0,42.65,43.37,0.992,0.001,0,0,0.04,0.07,-0.009,0.001,13,0,1.3,67797.9,-8.884850000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,642.0,41.65,42.37,0.991,0.001,0,0,0.05,0.07,-0.01,0.001,10,0,1.0,67797.9,-6.8345,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,643.0,40.66,41.37,0.99,0.001,0,0,0.05,0.08,-0.01,0.001,1,0,0.1,67797.9,-0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,644.0,39.66,40.37,0.99,0.002,0,0,0.05,0.08,-0.011,0.002,10,0,2.0,67797.9,-13.669,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,645.0,38.66,39.37,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,8,0,1.6,67797.9,-10.935200000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,646.0,37.66,38.37,0.988,0.002,0,0,0.06,0.09,-0.012,0.002,3,0,0.6,67797.9,-4.1007,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,647.0,36.66,37.37,0.988,0.002,0,0,0.07,0.09,-0.013,0.002,17,0,3.4000000000000004,67797.9,-23.237300000000005,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,648.0,35.66,36.37,0.987,0.002,0,0,0.07,0.1,-0.014,0.002,8,0,1.6,67797.9,-10.935200000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,649.0,34.66,35.37,0.986,0.002,0,0,0.08,0.1,-0.015,0.002,7,0,1.4000000000000001,67797.9,-9.568300000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,650.0,33.66,34.37,0.985,0.002,1,0,0.08,0.11,-0.016,0.002,87,0,17.6,67797.9,-117.55340000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,651.0,32.66,33.37,0.983,0.003,0,0,0.09,0.12,-0.018,0.003,61,0,18.3,67797.9,-125.07135000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,652.0,31.66,32.37,0.981,0.003,0,0,0.1,0.13,-0.02,0.003,58,0,17.400000000000002,67797.9,-118.92030000000003,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,653.0,30.66,31.37,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,71,0,7.1000000000000005,67797.9,-48.52495000000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,654.0,29.66,30.37,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,67797.9,-17.769700000000004,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,655.0,28.66,29.39,0.897,0.008,2,0,0.01,2.39,-0.104,0.008,26,0,22.400000000000002,67797.9,-131.2224,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,656.0,27.66,28.39,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,35,0,3.6000000000000005,67797.9,-23.237300000000005,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,657.0,26.66,27.39,0.892,0.008,0,0,0.01,2.4,-0.109,0.008,45,0,36.0,67797.9,-246.042,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,658.0,25.66,26.39,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,15,0,3.0,67797.9,-20.503500000000003,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,659.0,24.66,25.39,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,16,0,3.2,67797.9,-21.870400000000004,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,660.0,23.66,24.4,0.993,0.002,8,0,0.01,0.04,-0.008,0.002,195,0,40.6,67797.9,-255.61030000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,661.0,22.67,23.38,0.993,0.002,3,0,0.01,0.04,-0.008,0.002,105,0,21.6,67797.9,-139.4238,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,662.0,21.67,22.38,0.993,0.002,4,0,0.01,0.04,-0.008,0.002,106,0,22.0,67797.9,-139.4238,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,663.0,20.67,21.38,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,54,0,16.2,67797.9,-110.71889999999999,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,664.0,19.67,20.38,0.992,0.003,5,0,0.01,0.04,-0.009,0.003,101,0,31.8,67797.9,-196.83360000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,665.0,18.67,19.38,0.992,0.003,24,0,0.01,0.04,-0.009,0.003,86,0,33.0,67797.9,-127.12170000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,666.0,17.68,18.4,0.991,0.003,18,0,0.01,0.04,-0.009,0.003,71,0,26.700000000000003,67797.9,-108.66855000000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,667.0,16.68,17.4,0.989,0.004,16,0,0.01,0.05,-0.011,0.004,173,0,75.6,67797.9,-429.2066000000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,668.0,15.68,16.39,0.987,0.005,11,0,0.02,0.05,-0.014,0.005,43,0,27.0,67797.9,-109.352,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,669.0,14.69,15.39,0.985,0.006,6,0,0.02,0.06,-0.016,0.006,76,0,49.2,67797.9,-287.04900000000004,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,670.0,13.7,14.42,0.982,0.007,44,0,0.03,0.06,-0.018,0.007,232,0,193.20000000000002,67797.9,-899.4202,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,671.0,12.71,13.28,0.978,0.008,14,0,0.04,0.07,-0.023,0.008,176,0,152.0,67797.9,-885.7511999999999,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,672.0,11.72,12.41,0.974,0.01,38,0,0.05,0.08,-0.027,0.01,147,0,185.0,67797.9,-744.9604999999999,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,673.0,10.74,11.42,0.967,0.012,45,0,0.06,0.1,-0.034,0.012,139,0,220.8,67797.9,-770.9315999999999,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,674.0,9.77,10.46,0.959,0.015,39,0,0.08,0.12,-0.042,0.015,162,0,301.49999999999994,67797.9,-1260.96525,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,675.0,8.8,9.48,0.948,0.019,46,0,0.1,0.15,-0.053,0.019,238,0,539.6,67797.9,-2493.2256,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,676.0,7.84,8.5,0.932,0.025,76,0,0.14,0.19,-0.069,0.025,212,0,720.0000000000001,67797.9,-2323.7300000000005,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,677.0,6.92,7.53,0.913,0.031,41,0,0.18,0.24,-0.088,0.031,167,0,644.8,67797.9,-2669.5557000000003,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,678.0,6.0,6.58,0.885,0.039,64,0,0.25,0.32,-0.116,0.039,212,0,1076.4,67797.9,-3944.873400000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,679.0,5.1,5.66,0.854,0.048,134,0,0.31,0.41,-0.147,0.048,205,0,1627.1999999999998,67797.9,-2329.1976,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,680.0,4.23,4.66,0.81,0.06,132,0,0.42,0.54,-0.191,0.06,162,0,1764.0,67797.9,-1230.2099999999994,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,681.0,3.41,3.87,0.754,0.073,1720,0,0.56,0.72,-0.247,0.073,128,0,13490.4,67797.9,79427.82519999999,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,682.0,2.66,3.02,0.683,0.086,346,0,0.76,0.95,-0.317,0.086,275,0,5340.599999999999,67797.9,4173.145699999999,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,683.0,1.98,2.28,0.598,0.098,195,0,1.01,1.26,-0.403,0.098,192,0,3792.6000000000004,67797.9,200.93429999999793,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,684.0,1.39,1.64,0.497,0.104,1782,0,1.36,1.66,-0.503,0.104,177,0,20373.6,67797.9,114081.474,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,685.0,1.01,1.1,0.394,0.101,232,0,1.81,2.21,-0.607,0.101,118,0,3535.0,67797.9,7869.243300000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,686.0,0.56,0.7,0.285,0.095,216,0,2.37,2.87,-0.716,0.095,201,0,3961.4999999999995,67797.9,973.9162500000004,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,687.0,0.33,0.41,0.193,0.079,319,0,3.07,3.64,-0.808,0.079,150,0,3705.1000000000004,67797.9,9124.740950000003,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,688.0,0.16,0.22,0.116,0.058,257,0,3.86,4.51,-0.885,0.058,60,0,1838.6,67797.9,7809.0997,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,689.0,0.08,0.12,0.068,0.039,237,0,4.74,5.44,-0.933,0.039,21,0,1006.2000000000002,67797.9,5757.3828,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,690.0,0.04,0.07,0.04,0.025,572,0,5.7,6.4,-0.961,0.025,49,0,1552.5,67797.9,8936.108750000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,691.0,0.01,0.04,0.02,0.014,169,0,6.67,7.38,-0.981,0.014,5,0,243.6,67797.9,1569.2012000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,692.0,0.01,0.02,0.012,0.009,84,0,7.64,8.37,-0.989,0.009,22,0,95.39999999999999,67797.9,381.36510000000004,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,693.0,0.01,0.03,0.014,0.009,131,0,8.65,9.36,-0.987,0.009,9,0,125.99999999999997,67797.9,750.4281,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,694.0,0.05,0.08,0.031,0.013,94,0,9.65,10.36,-0.969,0.013,4,0,127.4,67797.9,799.6365000000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,695.0,0.04,0.07,0.026,0.011,63,0,10.64,11.36,-0.975,0.011,140,0,223.29999999999995,67797.9,-578.88215,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,696.0,0.03,0.06,0.021,0.009,55,0,11.63,12.36,-0.98,0.009,0,0,49.49999999999999,67797.9,338.30774999999994,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,697.0,0.03,0.06,0.02,0.008,102,0,12.63,13.36,-0.981,0.008,3,0,84.00000000000001,67797.9,541.2924,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,698.0,0.02,0.05,0.015,0.006,100,0,13.62,14.36,-0.985,0.006,7,0,64.2,67797.9,381.36510000000004,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,699.0,0.02,0.05,0.015,0.005,53,0,14.64,15.36,-0.986,0.005,1,0,27.0,67797.9,177.697,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,700.0,0.02,0.05,0.014,0.005,103,0,15.64,16.36,-0.987,0.005,9,0,56.00000000000001,67797.9,321.22150000000005,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,701.0,0.01,0.04,0.01,0.004,42,0,16.64,17.35,-0.991,0.004,1,0,17.200000000000003,67797.9,112.08580000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,702.0,0.01,0.04,0.01,0.003,67,0,17.64,18.35,-0.991,0.003,8,0,22.5,67797.9,120.97065000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,703.0,0.01,0.04,0.009,0.003,56,0,18.64,19.35,-0.991,0.003,1,0,17.1,67797.9,112.76925000000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,704.0,0.01,0.04,0.009,0.003,5,0,19.64,20.35,-0.992,0.003,2,0,2.0999999999999996,67797.9,6.151050000000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,705.0,0.01,0.04,0.009,0.003,18,0,20.64,21.35,-0.992,0.003,1,0,5.7,67797.9,34.85595,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,706.0,0.01,0.03,0.007,0.002,13,0,21.63,22.35,-0.994,0.002,0,0,2.6,67797.9,17.769700000000004,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,707.0,0.01,0.03,0.007,0.002,7,0,22.63,23.35,-0.994,0.002,0,0,1.4000000000000001,67797.9,9.568300000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,708.0,0.01,0.04,0.008,0.002,2,0,23.63,24.35,-0.993,0.002,0,0,0.4,67797.9,2.7338000000000005,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,709.0,0.01,0.04,0.008,0.002,0,0,24.63,25.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,710.0,0.01,0.04,0.007,0.002,38,0,25.63,26.35,-0.993,0.002,0,0,7.6,67797.9,51.94220000000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,711.0,0.01,0.03,0.006,0.002,1,0,26.62,27.35,-0.995,0.002,0,0,0.2,67797.9,1.3669000000000002,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,712.0,0.01,0.03,0.006,0.002,0,0,27.62,28.35,-0.995,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,713.0,0.03,0.06,0.011,0.002,0,0,28.62,29.35,-0.99,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,714.0,0.02,0.05,0.009,0.002,0,0,29.62,30.35,-0.992,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,715.0,0.02,0.05,0.008,0.002,5,0,30.62,31.35,-0.992,0.002,0,0,1.0,67797.9,6.8345,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,716.0,0.02,0.05,0.008,0.002,0,0,31.62,32.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,717.0,0.02,0.05,0.008,0.002,0,0,32.62,33.35,-0.993,0.002,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,720.0,0.01,0.04,0.006,0.001,9,0,35.62,36.35,-0.995,0.001,2,0,1.1,67797.9,4.784150000000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,725.0,0.01,0.04,0.005,0.001,0,0,40.62,41.35,-0.996,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,730.0,0.01,0.04,0.005,0.001,11,0,45.62,46.35,-0.996,0.001,1,0,1.2,67797.9,6.834499999999999,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,735.0,0.01,0.04,0.004,0.001,0,0,50.62,51.35,-0.996,0.001,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,740.0,0.01,0.04,0.004,0.001,1,0,55.62,56.35,-0.997,0.001,0,0,0.1,67797.9,0.6834500000000001,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,745.0,0.01,0.03,0.003,0.0,0,0,60.63,61.35,-0.998,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,750.0,0.01,0.07,0.005,0.001,4,0,65.63,66.35,-0.996,0.001,0,0,0.4,67797.9,2.7338000000000005,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,755.0,0.0,0.0,0.0,0.0,0,0,70.63,71.35,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,760.0,0.0,0.0,0.0,0.0,0,0,75.63,76.35,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,765.0,0.0,0.0,0.0,0.0,0,0,80.63,81.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,770.0,0.0,0.0,0.0,0.0,0,0,85.63,86.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,775.0,0.0,0.0,0.0,0.0,0,0,90.63,91.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,780.0,0.0,0.0,0.0,0.0,0,0,95.63,96.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,785.0,0.0,0.0,0.0,0.0,0,0,100.62,101.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,790.0,0.0,0.0,0.0,0.0,0,0,105.62,106.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,795.0,0.0,0.0,0.0,0.0,0,0,110.62,111.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,800.0,0.0,0.0,0.0,0.0,0,0,115.61,116.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,805.0,0.0,0.0,0.0,0.0,0,0,120.61,121.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,810.0,0.0,0.0,0.0,0.0,0,0,125.61,126.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,815.0,0.0,0.0,0.0,0.0,0,0,130.61,131.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,820.0,0.0,0.0,0.0,0.0,0,0,135.61,136.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,825.0,0.0,0.0,0.0,0.0,0,0,140.6,141.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,830.0,0.0,0.0,0.0,0.0,0,0,145.62,146.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,835.0,0.0,0.0,0.0,0.0,0,0,150.62,151.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,840.0,0.0,0.0,0.0,0.0,0,0,155.62,156.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:29:51.000000000",683.45,845.0,0.0,0.0,0.0,0.0,0,0,160.62,161.34,-1.001,0.0,0,0,0.0,67797.9,0.0,220350.43104999998]
["2025-12-22T09:30:04.000000000",686.43,627.0,56.65,57.36,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,628.0,55.65,56.38,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,2,0,0.2,67793.19999999998,-1.37286,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,629.0,54.65,55.38,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,630.0,54.73,57.02,0.995,0.001,1,0,0.03,0.06,-0.006,0.001,680,0,68.10000000000001,67793.19999999998,-466.08597000000003,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,631.0,52.65,53.38,0.995,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,632.0,51.65,52.38,0.994,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,633.0,50.65,51.38,0.994,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,634.0,49.65,50.38,0.994,0.001,0,0,0.03,0.06,-0.007,0.001,56,0,5.6000000000000005,67793.19999999998,-38.44008,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,635.0,49.71,52.02,0.994,0.001,3,0,0.0,0.02,-0.007,0.001,24,0,2.7,67793.19999999998,-14.41503,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,636.0,47.65,48.39,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,1,0,0.1,67793.19999999998,-0.68643,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,637.0,46.65,47.39,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,4,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,638.0,45.65,46.39,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,7,0,0.7000000000000001,67793.19999999998,-4.80501,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,639.0,44.65,45.39,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,17,0,1.7000000000000002,67793.19999999998,-11.669310000000001,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,640.0,44.71,47.02,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,286,0,28.6,67793.19999999998,-196.31898,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,641.0,42.65,43.37,0.992,0.001,0,0,0.04,0.07,-0.009,0.001,13,0,1.3,67793.19999999998,-8.923589999999999,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,642.0,41.65,42.37,0.991,0.001,0,0,0.05,0.07,-0.01,0.001,10,0,1.0,67793.19999999998,-6.8643,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,643.0,40.66,41.37,0.99,0.001,0,0,0.05,0.08,-0.01,0.001,1,0,0.1,67793.19999999998,-0.68643,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,644.0,40.71,43.02,0.99,0.002,0,0,0.0,0.02,-0.011,0.002,10,0,2.0,67793.19999999998,-13.7286,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,645.0,39.7,42.02,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,8,0,1.6,67793.19999999998,-10.98288,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,646.0,37.66,38.37,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,3,0,0.6,67793.19999999998,-4.11858,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,647.0,36.66,37.37,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,17,0,3.4000000000000004,67793.19999999998,-23.338620000000002,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,648.0,36.7,39.02,0.987,0.002,0,0,0.07,0.1,-0.014,0.002,8,0,1.6,67793.19999999998,-10.98288,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,649.0,35.71,38.02,0.986,0.002,0,0,0.0,0.02,-0.015,0.002,7,0,1.4000000000000001,67793.19999999998,-9.61002,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,650.0,34.7,37.02,0.985,0.002,1,0,0.08,0.11,-0.016,0.002,87,0,17.6,67793.19999999998,-118.06596000000002,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,651.0,33.7,36.02,0.983,0.003,0,0,0.0,0.02,-0.018,0.003,61,0,18.3,67793.19999999998,-125.61669,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,652.0,32.7,35.02,0.981,0.003,0,0,0.0,0.02,-0.02,0.003,58,0,17.400000000000002,67793.19999999998,-119.43882000000002,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,653.0,30.66,31.37,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,71,0,7.1000000000000005,67793.19999999998,-48.73653,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,654.0,30.71,32.99,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,67793.19999999998,-17.847179999999998,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,655.0,29.7,31.99,0.897,0.008,2,0,0.01,2.39,-0.104,0.008,26,0,22.400000000000002,67793.19999999998,-131.79456,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,656.0,28.71,30.99,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,35,0,3.6000000000000005,67793.19999999998,-23.338620000000002,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,657.0,26.66,27.39,0.892,0.008,0,0,0.0,0.02,-0.109,0.008,45,0,36.0,67793.19999999998,-247.1148,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,658.0,26.71,28.99,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,15,0,3.0,67793.19999999998,-20.5929,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,659.0,24.66,25.39,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,16,0,3.2,67793.19999999998,-21.96576,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,660.0,24.71,26.99,0.993,0.002,8,0,0.0,0.02,-0.008,0.002,195,0,40.6,67793.19999999998,-256.72481999999997,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,661.0,23.71,25.99,0.993,0.002,3,0,0.01,0.04,-0.008,0.002,105,0,21.6,67793.19999999998,-140.03171999999998,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,662.0,21.67,22.38,0.993,0.002,4,0,0.0,0.02,-0.008,0.002,106,0,22.0,67793.19999999998,-140.03171999999998,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,663.0,20.67,21.38,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,54,0,16.2,67793.19999999998,-111.20165999999999,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,664.0,19.67,20.38,0.992,0.003,5,0,0.01,0.04,-0.009,0.003,101,0,31.8,67793.19999999998,-197.69183999999998,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,665.0,18.67,19.38,0.992,0.003,24,0,0.01,0.04,-0.009,0.003,86,0,33.0,67793.19999999998,-127.67598,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,666.0,17.68,18.4,0.991,0.003,18,0,0.01,0.04,-0.009,0.003,71,0,26.700000000000003,67793.19999999998,-109.14237,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,667.0,16.68,17.4,0.989,0.004,16,0,0.01,0.05,-0.011,0.004,173,0,75.6,67793.19999999998,-431.07804000000004,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,668.0,16.71,19.03,0.987,0.005,11,0,0.0,0.02,-0.014,0.005,43,0,27.0,67793.19999999998,-109.8288,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,669.0,14.69,15.39,0.985,0.006,6,0,0.02,0.06,-0.016,0.006,76,0,49.2,67793.19999999998,-288.30060000000003,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,670.0,14.72,17.03,0.982,0.007,44,0,0.03,0.06,-0.018,0.007,232,0,193.20000000000002,67793.19999999998,-903.34188,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,671.0,12.71,13.28,0.978,0.008,14,0,0.01,0.03,-0.023,0.008,176,0,152.0,67793.19999999998,-889.6132799999999,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,672.0,11.72,12.41,0.974,0.01,38,0,0.05,0.08,-0.027,0.01,147,0,185.0,67793.19999999998,-748.2086999999998,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,673.0,10.74,11.42,0.967,0.012,45,0,0.01,0.04,-0.034,0.012,139,1,220.8,67793.19999999998,-774.2930399999999,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,674.0,9.77,10.46,0.959,0.015,39,0,0.08,0.12,-0.042,0.015,162,0,301.49999999999994,67793.19999999998,-1266.4633499999998,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,675.0,9.74,11.97,0.948,0.019,46,0,0.1,0.15,-0.053,0.019,238,0,539.6,67793.19999999998,-2504.0966399999998,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,676.0,7.84,8.5,0.932,0.025,76,0,0.02,0.05,-0.069,0.025,212,0,720.0000000000001,67793.19999999998,-2333.862,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,677.0,6.92,7.53,0.913,0.031,41,0,0.18,0.24,-0.088,0.031,167,0,644.8,67793.19999999998,-2681.1955799999996,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,678.0,6.0,6.58,0.885,0.039,64,0,0.25,0.32,-0.116,0.039,212,0,1076.4,67793.19999999998,-3962.07396,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,679.0,5.1,5.66,0.854,0.048,134,0,0.06,0.09,-0.147,0.048,205,0,1627.1999999999998,67793.19999999998,-2339.3534399999994,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,680.0,4.82,7.1,0.81,0.06,132,0,0.09,0.12,-0.191,0.06,162,0,1764.0,67793.19999999998,-1235.5739999999992,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,681.0,3.41,3.87,0.754,0.073,1720,0,0.56,0.72,-0.247,0.073,128,0,13490.4,67793.19999999998,79774.14887999998,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,682.0,2.66,3.02,0.683,0.086,346,0,0.2,0.24,-0.317,0.086,275,0,5340.599999999999,67793.19999999998,4191.341579999998,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,683.0,1.98,2.28,0.598,0.098,195,0,1.01,1.26,-0.403,0.098,192,0,3792.6000000000004,67793.19999999998,201.81041999999786,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,684.0,1.39,1.64,0.497,0.104,1782,0,1.36,1.66,-0.503,0.104,177,0,20373.6,67793.19999999998,114578.89559999999,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,685.0,1.01,1.1,0.394,0.101,232,0,0.62,0.7,-0.607,0.101,118,0,3535.0,67793.19999999998,7903.55502,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,686.0,0.56,0.7,0.285,0.095,216,0,2.37,2.87,-0.716,0.095,201,0,3961.4999999999995,67793.19999999998,978.1627500000004,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,687.0,0.33,0.41,0.193,0.079,319,0,3.07,3.64,-0.808,0.079,150,0,3705.1000000000004,67793.19999999998,9164.52693,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,688.0,0.16,0.22,0.116,0.058,257,0,3.86,4.51,-0.885,0.058,60,0,1838.6,67793.19999999998,7843.1491799999985,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,689.0,0.08,0.12,0.068,0.039,237,0,4.74,5.44,-0.933,0.039,21,0,1006.2000000000002,67793.19999999998,5782.48632,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,690.0,0.07,0.1,0.04,0.025,572,0,3.13,5.37,-0.961,0.025,49,0,1552.5,67793.19999999998,8975.07225,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,691.0,0.01,0.04,0.02,0.014,169,0,6.67,7.38,-0.981,0.014,5,0,243.6,67793.19999999998,1576.04328,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,692.0,0.01,0.02,0.012,0.009,84,0,7.64,8.37,-0.989,0.009,22,0,95.39999999999999,67793.19999999998,383.02793999999994,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,693.0,0.01,0.03,0.014,0.009,131,0,8.65,9.36,-0.987,0.009,9,0,125.99999999999997,67793.19999999998,753.7001399999998,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,694.0,0.05,0.08,0.031,0.013,94,0,9.65,10.36,-0.969,0.013,4,0,127.4,67793.19999999998,803.1231,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,695.0,0.04,0.07,0.026,0.011,63,0,10.64,11.36,-0.975,0.011,140,0,223.29999999999995,67793.19999999998,-581.4062099999999,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,696.0,0.03,0.06,0.021,0.009,55,0,11.63,12.36,-0.98,0.009,0,0,49.49999999999999,67793.19999999998,339.78285,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,697.0,0.03,0.06,0.02,0.008,102,0,12.63,13.36,-0.981,0.008,3,0,84.00000000000001,67793.19999999998,543.65256,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,698.0,0.02,0.05,0.015,0.006,100,0,13.62,14.36,-0.985,0.006,7,0,64.2,67793.19999999998,383.02793999999994,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,699.0,0.02,0.05,0.015,0.005,53,0,14.64,15.36,-0.986,0.005,1,0,27.0,67793.19999999998,178.4718,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,700.0,0.0,0.02,0.014,0.005,103,0,13.02,15.3,-0.987,0.005,9,0,56.00000000000001,67793.19999999998,322.6221,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,701.0,0.01,0.04,0.01,0.004,42,0,16.64,17.35,-0.991,0.004,1,0,17.200000000000003,67793.19999999998,112.57452,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,702.0,0.01,0.04,0.01,0.003,67,0,17.64,18.35,-0.991,0.003,8,0,22.5,67793.19999999998,121.49811000000001,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,703.0,0.01,0.04,0.009,0.003,56,0,18.64,19.35,-0.991,0.003,1,0,17.1,67793.19999999998,113.26095,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,704.0,0.01,0.04,0.009,0.003,5,0,19.64,20.35,-0.992,0.003,2,0,2.0999999999999996,67793.19999999998,6.1778699999999995,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,705.0,0.01,0.04,0.009,0.003,18,0,20.64,21.35,-0.992,0.003,1,0,5.7,67793.19999999998,35.007929999999995,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,706.0,0.01,0.03,0.007,0.002,13,0,21.63,22.35,-0.994,0.002,0,0,2.6,67793.19999999998,17.847179999999998,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,707.0,0.01,0.03,0.007,0.002,7,0,22.63,23.35,-0.994,0.002,0,0,1.4000000000000001,67793.19999999998,9.61002,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,708.0,0.01,0.04,0.008,0.002,2,0,23.63,24.35,-0.993,0.002,0,0,0.4,67793.19999999998,2.74572,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,709.0,0.01,0.04,0.008,0.002,0,0,24.63,25.35,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,710.0,0.0,0.01,0.007,0.002,38,0,25.63,26.35,-0.993,0.002,0,0,7.6,67793.19999999998,52.168679999999995,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,711.0,0.01,0.03,0.006,0.002,1,0,26.62,27.35,-0.995,0.002,0,0,0.2,67793.19999999998,1.37286,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,712.0,0.01,0.03,0.006,0.002,0,0,27.62,28.35,-0.995,0.002,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,713.0,0.03,0.06,0.011,0.002,0,0,28.62,29.35,-0.99,0.002,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,714.0,0.02,0.05,0.009,0.002,0,0,29.62,30.35,-0.992,0.002,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,715.0,0.02,0.05,0.008,0.002,5,0,30.62,31.35,-0.992,0.002,0,0,1.0,67793.19999999998,6.8643,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,716.0,0.02,0.05,0.008,0.002,0,0,31.62,32.35,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,717.0,0.02,0.05,0.008,0.002,0,0,32.62,33.35,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,720.0,0.0,0.01,0.006,0.001,9,0,33.02,35.32,-0.995,0.001,2,0,1.1,67793.19999999998,4.80501,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,725.0,0.01,0.04,0.005,0.001,0,0,40.62,41.35,-0.996,0.001,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,730.0,0.01,0.04,0.005,0.001,11,0,45.62,46.35,-0.996,0.001,1,0,1.2,67793.19999999998,6.864299999999998,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,735.0,0.01,0.04,0.004,0.001,0,0,50.62,51.35,-0.996,0.001,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,740.0,0.0,0.01,0.004,0.001,1,0,55.62,56.35,-0.997,0.001,0,0,0.1,67793.19999999998,0.68643,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,745.0,0.01,0.03,0.003,0.0,0,0,60.63,61.35,-0.998,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,750.0,0.0,0.01,0.005,0.001,4,0,63.02,65.32,-0.996,0.001,0,0,0.4,67793.19999999998,2.74572,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,755.0,0.0,0.0,0.0,0.0,0,0,70.63,71.35,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,760.0,0.0,0.0,0.0,0.0,0,0,75.63,76.35,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,765.0,0.0,0.0,0.0,0.0,0,0,80.63,81.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,770.0,0.0,0.0,0.0,0.0,0,0,85.63,86.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,775.0,0.0,0.0,0.0,0.0,0,0,90.63,91.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,780.0,0.0,0.0,0.0,0.0,0,0,93.02,95.32,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,785.0,0.0,0.0,0.0,0.0,0,0,100.62,101.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,790.0,0.0,0.0,0.0,0.0,0,0,105.62,106.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,795.0,0.0,0.0,0.0,0.0,0,0,110.62,111.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,800.0,0.0,0.0,0.0,0.0,0,0,115.61,116.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,805.0,0.0,0.0,0.0,0.0,0,0,120.61,121.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,810.0,0.0,0.0,0.0,0.0,0,0,125.61,126.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,815.0,0.0,0.0,0.0,0.0,0,0,130.61,131.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,820.0,0.0,0.0,0.0,0.0,0,0,135.61,136.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,825.0,0.0,0.0,0.0,0.0,0,0,140.6,141.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,830.0,0.0,0.0,0.0,0.0,0,0,145.62,146.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,835.0,0.0,0.0,0.0,0.0,0,0,150.62,151.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,840.0,0.0,0.0,0.0,0.0,0,0,155.62,156.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,845.0,0.0,0.0,0.0,0.0,0,0,160.62,161.34,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,850.0,0.0,0.0,0.0,0.0,0,0,165.62,166.33,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,855.0,0.0,0.0,0.0,0.0,0,0,170.62,171.33,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:04.000000000",686.43,860.0,0.0,0.0,0.0,0.0,0,0,175.62,176.33,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221342.09921999995]
["2025-12-22T09:30:16.000000000",686.37,627.0,59.15,59.64,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,628.0,58.15,58.64,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,67793.19999999998,-1.37274,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,629.0,57.15,57.64,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,630.0,56.16,56.64,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,680,0,68.10000000000001,67793.19999999998,-466.04523,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,631.0,55.16,55.64,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,632.0,54.16,54.64,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,633.0,53.16,53.64,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,634.0,52.16,52.64,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,56,0,5.6000000000000005,67793.19999999998,-38.43672000000001,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,635.0,51.16,51.64,0.994,0.001,3,0,0.0,0.02,-0.007,0.001,24,0,2.7,67793.19999999998,-14.413770000000001,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,636.0,50.16,50.64,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,67793.19999999998,-0.68637,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,637.0,49.16,49.64,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,4,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,638.0,48.16,48.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67793.19999999998,-4.804590000000001,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,639.0,47.16,47.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,67793.19999999998,-11.668290000000002,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,640.0,46.16,46.64,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,286,0,28.6,67793.19999999998,-196.30182000000002,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,641.0,45.16,45.64,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,13,0,1.3,67793.19999999998,-8.92281,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,642.0,44.16,44.64,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,10,0,1.0,67793.19999999998,-6.863700000000001,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,643.0,43.16,43.64,0.99,0.001,0,0,0.0,0.02,-0.01,0.001,1,0,0.1,67793.19999999998,-0.68637,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,644.0,42.16,42.64,0.99,0.002,0,0,0.0,0.02,-0.011,0.002,10,0,2.0,67793.19999999998,-13.727400000000001,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,645.0,41.16,41.65,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,8,0,1.6,67793.19999999998,-10.98192,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,646.0,40.16,40.65,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,3,0,0.6,67793.19999999998,-4.11822,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,647.0,39.16,39.65,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,17,0,3.4000000000000004,67793.19999999998,-23.336580000000005,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,648.0,38.16,38.65,0.987,0.002,0,0,0.0,0.02,-0.014,0.002,8,0,1.6,67793.19999999998,-10.98192,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,649.0,37.16,37.65,0.986,0.002,0,0,0.0,0.02,-0.015,0.002,7,0,1.4000000000000001,67793.19999999998,-9.609180000000002,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,650.0,36.16,36.65,0.985,0.002,1,0,0.0,0.02,-0.016,0.002,87,0,17.6,67793.19999999998,-118.05564000000003,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,651.0,35.16,35.65,0.983,0.003,0,0,0.0,0.02,-0.018,0.003,61,0,18.3,67793.19999999998,-125.60571,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,652.0,34.16,34.65,0.981,0.003,0,0,0.0,0.02,-0.02,0.003,58,0,17.400000000000002,67793.19999999998,-119.42838000000002,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,653.0,33.16,33.65,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,71,0,7.1000000000000005,67793.19999999998,-48.73227000000001,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,654.0,32.16,32.65,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,67793.19999999998,-17.84562,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,655.0,31.16,31.65,0.897,0.008,2,0,0.0,0.02,-0.104,0.008,26,0,22.400000000000002,67793.19999999998,-131.78304,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,656.0,30.16,30.65,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,35,0,3.6000000000000005,67793.19999999998,-23.336580000000005,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,657.0,29.16,29.65,0.892,0.008,0,0,0.0,0.02,-0.109,0.008,45,0,36.0,67793.19999999998,-247.0932,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,658.0,28.16,28.65,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,15,0,3.0,67793.19999999998,-20.5911,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,659.0,27.16,27.65,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,16,0,3.2,67793.19999999998,-21.96384,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,660.0,26.16,26.65,0.993,0.002,8,0,0.0,0.02,-0.008,0.002,195,0,40.6,67793.19999999998,-256.70238,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,661.0,25.16,25.65,0.993,0.002,3,0,0.0,0.02,-0.008,0.002,105,0,21.6,67793.19999999998,-140.01948,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,662.0,24.16,24.65,0.993,0.002,4,0,0.0,0.02,-0.008,0.002,106,0,22.0,67793.19999999998,-140.01948,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,663.0,23.16,23.65,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,54,0,16.2,67793.19999999998,-111.19194,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,664.0,22.17,22.65,0.992,0.003,5,0,0.0,0.02,-0.009,0.003,101,0,31.8,67793.19999999998,-197.67455999999999,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,665.0,21.17,21.65,0.992,0.003,24,0,0.0,0.02,-0.009,0.003,86,0,33.0,67793.19999999998,-127.66482000000002,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,666.0,20.17,20.65,0.991,0.003,18,0,0.01,0.02,-0.009,0.003,71,0,26.700000000000003,67793.19999999998,-109.13283,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,667.0,19.17,19.65,0.989,0.004,16,0,0.0,0.02,-0.011,0.004,173,0,75.6,67793.19999999998,-431.0403600000001,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,668.0,18.17,18.65,0.987,0.005,11,0,0.0,0.03,-0.014,0.005,43,0,27.0,67793.19999999998,-109.81920000000001,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,669.0,17.17,17.66,0.985,0.006,6,0,0.01,0.03,-0.016,0.006,76,0,49.2,67793.19999999998,-288.27540000000005,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,670.0,16.17,16.66,0.982,0.007,44,0,0.01,0.03,-0.018,0.007,232,0,193.20000000000002,67793.19999999998,-903.26292,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,671.0,15.17,15.66,0.978,0.008,14,0,0.01,0.03,-0.023,0.008,176,0,152.0,67793.19999999998,-889.53552,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,672.0,14.18,14.66,0.974,0.01,38,0,0.01,0.03,-0.027,0.01,147,0,185.0,67793.19999999998,-748.1432999999998,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,673.0,13.18,13.66,0.967,0.012,45,0,0.02,0.04,-0.034,0.012,139,2,220.8,67793.19999999998,-774.2253599999999,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,674.0,12.19,12.56,0.959,0.015,39,0,0.02,0.04,-0.042,0.015,162,4,301.49999999999994,67793.19999999998,-1266.3526499999998,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,675.0,11.19,11.57,0.948,0.019,46,0,0.03,0.05,-0.053,0.019,238,0,539.6,67793.19999999998,-2503.8777600000003,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,676.0,10.2,10.58,0.932,0.025,76,0,0.03,0.05,-0.069,0.025,212,0,720.0000000000001,67793.19999999998,-2333.6580000000004,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,677.0,9.21,9.58,0.913,0.031,41,0,0.04,0.07,-0.088,0.031,167,0,644.8,67793.19999999998,-2680.9612199999997,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,678.0,8.23,8.6,0.885,0.039,64,0,0.06,0.08,-0.116,0.039,212,0,1076.4,67793.19999999998,-3961.7276400000005,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,679.0,7.26,7.62,0.854,0.048,134,0,0.08,0.11,-0.147,0.048,205,5,1627.1999999999998,67793.19999999998,-2339.14896,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,680.0,6.3,6.65,0.81,0.06,132,13,0.12,0.15,-0.191,0.06,162,2,1764.0,67793.19999999998,-1235.4659999999992,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,681.0,5.36,5.69,0.754,0.073,1720,8,0.17,0.2,-0.247,0.073,128,12,13490.4,67793.19999999998,79767.17592,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,682.0,4.45,4.76,0.683,0.086,346,0,0.24,0.28,-0.317,0.086,275,2,5340.599999999999,67793.19999999998,4190.975219999998,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,683.0,3.57,3.85,0.598,0.098,195,19,0.35,0.39,-0.403,0.098,192,6,3792.6000000000004,67793.19999999998,201.79277999999792,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,684.0,2.74,2.99,0.497,0.104,1782,12,0.5,0.56,-0.503,0.104,177,3,20373.6,67793.19999999998,114568.88040000001,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,685.0,1.98,2.19,0.394,0.101,232,3,0.72,0.79,-0.607,0.101,118,7,3535.0,67793.19999999998,7902.8641800000005,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,686.0,1.33,1.43,0.285,0.095,216,6,1.03,1.11,-0.716,0.095,201,2,3961.4999999999995,67793.19999999998,978.0772500000004,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,687.0,0.8,0.87,0.193,0.079,319,1,1.47,1.58,-0.808,0.079,150,11,3705.1000000000004,67793.19999999998,9163.72587,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,688.0,0.4,0.46,0.116,0.058,257,7,1.97,2.26,-0.885,0.058,60,0,1838.6,67793.19999999998,7842.4636199999995,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,689.0,0.17,0.21,0.068,0.039,237,0,2.69,3.0,-0.933,0.039,21,0,1006.2000000000002,67793.19999999998,5781.98088,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,690.0,0.07,0.08,0.04,0.025,572,0,3.55,3.91,-0.961,0.025,49,0,1552.5,67793.19999999998,8974.287750000001,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,691.0,0.02,0.04,0.02,0.014,169,0,4.5,4.87,-0.981,0.014,5,0,243.6,67793.19999999998,1575.9055200000003,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,692.0,0.0,0.02,0.012,0.009,84,1,5.48,5.86,-0.989,0.009,22,0,95.39999999999999,67793.19999999998,382.99445999999995,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,693.0,0.0,0.02,0.014,0.009,131,0,6.47,6.85,-0.987,0.009,9,0,125.99999999999997,67793.19999999998,753.6342599999999,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,694.0,0.0,0.02,0.031,0.013,94,0,7.47,7.85,-0.969,0.013,4,0,127.4,67793.19999999998,803.0528999999999,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,695.0,0.0,0.02,0.026,0.011,63,0,8.47,8.85,-0.975,0.011,140,0,223.29999999999995,67793.19999999998,-581.3553899999999,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,696.0,0.0,0.02,0.021,0.009,55,0,9.47,9.85,-0.98,0.009,0,0,49.49999999999999,67793.19999999998,339.75314999999995,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,697.0,0.0,0.02,0.02,0.008,102,0,10.47,10.85,-0.981,0.008,3,0,84.00000000000001,67793.19999999998,543.60504,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,698.0,0.0,0.02,0.015,0.006,100,0,11.47,11.85,-0.985,0.006,7,0,64.2,67793.19999999998,382.99445999999995,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,699.0,0.0,0.02,0.015,0.005,53,0,12.46,12.85,-0.986,0.005,1,0,27.0,67793.19999999998,178.4562,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,700.0,0.0,0.02,0.014,0.005,103,0,13.46,13.85,-0.987,0.005,9,0,56.00000000000001,67793.19999999998,322.5939,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,701.0,0.0,0.02,0.01,0.004,42,0,14.36,14.85,-0.991,0.004,1,0,17.200000000000003,67793.19999999998,112.56468000000001,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,702.0,0.0,0.02,0.01,0.003,67,0,15.36,15.85,-0.991,0.003,8,0,22.5,67793.19999999998,121.48749000000002,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,703.0,0.0,0.02,0.009,0.003,56,0,16.36,16.85,-0.991,0.003,1,0,17.1,67793.19999999998,113.25104999999999,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,704.0,0.0,0.01,0.009,0.003,5,0,17.36,17.85,-0.992,0.003,2,0,2.0999999999999996,67793.19999999998,6.1773299999999995,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,705.0,0.0,0.01,0.009,0.003,18,0,18.36,18.85,-0.992,0.003,1,0,5.7,67793.19999999998,35.00487,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,706.0,0.0,0.01,0.007,0.002,13,0,19.36,19.85,-0.994,0.002,0,0,2.6,67793.19999999998,17.84562,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,707.0,0.0,0.01,0.007,0.002,7,0,20.36,20.85,-0.994,0.002,0,0,1.4000000000000001,67793.19999999998,9.609180000000002,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,708.0,0.0,0.01,0.008,0.002,2,0,21.36,21.85,-0.993,0.002,0,0,0.4,67793.19999999998,2.74548,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,709.0,0.0,0.01,0.008,0.002,0,0,22.36,22.85,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,710.0,0.0,0.01,0.007,0.002,38,0,23.36,23.85,-0.993,0.002,0,0,7.6,67793.19999999998,52.16412,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,711.0,0.0,0.01,0.006,0.002,1,0,24.36,24.85,-0.995,0.002,0,0,0.2,67793.19999999998,1.37274,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,712.0,0.0,0.01,0.006,0.002,0,0,25.36,25.85,-0.995,0.002,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,713.0,0.0,0.01,0.011,0.002,0,0,26.36,26.85,-0.99,0.002,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,714.0,0.0,0.01,0.009,0.002,0,0,27.36,27.85,-0.992,0.002,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,715.0,0.0,0.01,0.008,0.002,5,0,28.36,28.85,-0.992,0.002,0,0,1.0,67793.19999999998,6.863700000000001,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,716.0,0.0,0.01,0.008,0.002,0,0,29.36,29.85,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,717.0,0.0,0.01,0.008,0.002,0,0,30.36,30.85,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,720.0,0.0,0.01,0.006,0.001,9,0,33.36,33.85,-0.995,0.001,2,0,1.1,67793.19999999998,4.804590000000001,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,725.0,0.0,0.01,0.005,0.001,0,0,38.36,38.85,-0.996,0.001,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,730.0,0.0,0.01,0.005,0.001,11,0,43.36,43.85,-0.996,0.001,1,0,1.2,67793.19999999998,6.863699999999999,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,735.0,0.0,0.01,0.004,0.001,0,0,48.36,48.85,-0.996,0.001,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,740.0,0.0,0.01,0.004,0.001,1,0,53.36,53.85,-0.997,0.001,0,0,0.1,67793.19999999998,0.68637,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,745.0,0.0,0.01,0.003,0.0,0,0,58.36,58.85,-0.998,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,750.0,0.0,0.01,0.005,0.001,4,0,63.36,63.85,-0.996,0.001,0,0,0.4,67793.19999999998,2.74548,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,755.0,0.0,0.01,0.0,0.0,0,0,68.36,68.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,760.0,0.0,0.01,0.0,0.0,0,0,73.36,73.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,765.0,0.0,0.01,0.0,0.0,0,0,78.36,78.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,770.0,0.0,0.01,0.0,0.0,0,0,83.36,83.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,775.0,0.0,0.01,0.0,0.0,0,0,88.36,88.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,780.0,0.0,0.01,0.0,0.0,0,0,93.36,93.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,785.0,0.0,0.01,0.0,0.0,0,0,98.36,98.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,790.0,0.0,0.01,0.0,0.0,0,0,103.36,103.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,795.0,0.0,0.01,0.0,0.0,0,0,108.36,108.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,800.0,0.0,0.01,0.0,0.0,0,0,113.36,113.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,805.0,0.0,0.01,0.0,0.0,0,0,118.36,118.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,810.0,0.0,0.01,0.0,0.0,0,0,123.36,123.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,815.0,0.0,0.01,0.0,0.0,0,0,128.36,128.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,820.0,0.0,0.01,0.0,0.0,0,0,133.36,133.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,825.0,0.0,0.01,0.0,0.0,0,0,138.36,138.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,830.0,0.0,0.01,0.0,0.0,0,0,143.36,143.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,835.0,0.0,0.01,0.0,0.0,0,0,148.36,148.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,840.0,0.0,0.01,0.0,0.0,0,0,153.36,153.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,845.0,0.0,0.01,0.0,0.0,0,0,158.36,158.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,850.0,0.0,0.01,0.0,0.0,0,0,163.36,163.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,855.0,0.0,0.01,0.0,0.0,0,0,168.36,168.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:16.000000000",686.37,860.0,0.0,0.01,0.0,0.0,0,0,173.36,173.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221322.75197999997]
["2025-12-22T09:30:28.000000000",686.48,627.0,59.15,59.71,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,628.0,58.15,58.71,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,67793.19999999998,-1.3729600000000002,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,629.0,57.15,57.71,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,630.0,56.16,56.71,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,680,0,68.10000000000001,67793.19999999998,-466.1199200000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,631.0,55.16,55.71,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,632.0,54.16,54.71,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,633.0,53.16,53.71,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,634.0,52.16,52.71,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,56,0,5.6000000000000005,67793.19999999998,-38.44288,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,635.0,51.16,51.71,0.994,0.001,3,0,0.0,0.02,-0.007,0.001,24,0,2.7,67793.19999999998,-14.416080000000003,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,636.0,50.16,50.71,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,67793.19999999998,-0.6864800000000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,637.0,49.16,49.71,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,4,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,638.0,48.16,48.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67793.19999999998,-4.80536,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,639.0,47.16,47.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,67793.19999999998,-11.670160000000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,640.0,46.16,46.71,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,286,0,28.6,67793.19999999998,-196.33328000000003,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,641.0,45.16,45.71,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,13,0,1.3,67793.19999999998,-8.924240000000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,642.0,44.16,44.71,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,10,0,1.0,67793.19999999998,-6.864800000000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,643.0,43.16,43.71,0.99,0.001,0,0,0.0,0.02,-0.01,0.001,1,0,0.1,67793.19999999998,-0.6864800000000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,644.0,42.16,42.71,0.99,0.002,0,0,0.0,0.02,-0.011,0.002,10,0,2.0,67793.19999999998,-13.729600000000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,645.0,41.16,41.71,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,8,0,1.6,67793.19999999998,-10.983680000000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,646.0,40.16,40.71,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,3,0,0.6,67793.19999999998,-4.11888,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,647.0,39.16,39.71,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,17,0,3.4000000000000004,67793.19999999998,-23.340320000000002,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,648.0,38.16,38.71,0.987,0.002,0,0,0.0,0.02,-0.014,0.002,8,0,1.6,67793.19999999998,-10.983680000000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,649.0,37.16,37.71,0.986,0.002,0,0,0.0,0.02,-0.015,0.002,7,0,1.4000000000000001,67793.19999999998,-9.61072,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,650.0,36.16,36.71,0.985,0.002,1,0,0.0,0.02,-0.016,0.002,87,0,17.6,67793.19999999998,-118.07456000000002,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,651.0,35.16,35.71,0.983,0.003,0,0,0.0,0.02,-0.018,0.003,61,0,18.3,67793.19999999998,-125.62584000000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,652.0,34.16,34.71,0.981,0.003,0,0,0.0,0.02,-0.02,0.003,58,0,17.400000000000002,67793.19999999998,-119.44752000000003,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,653.0,33.16,33.71,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,71,0,7.1000000000000005,67793.19999999998,-48.740080000000006,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,654.0,32.16,32.71,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,67793.19999999998,-17.848480000000002,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,655.0,31.16,31.71,0.897,0.008,2,0,0.0,0.02,-0.104,0.008,26,0,22.400000000000002,67793.19999999998,-131.80416,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,656.0,30.16,30.71,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,35,0,3.6000000000000005,67793.19999999998,-23.340320000000002,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,657.0,29.16,29.71,0.892,0.008,0,0,0.0,0.02,-0.109,0.008,45,0,36.0,67793.19999999998,-247.1328,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,658.0,28.16,28.71,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,15,0,3.0,67793.19999999998,-20.5944,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,659.0,27.16,27.71,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,16,0,3.2,67793.19999999998,-21.967360000000003,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,660.0,26.16,26.71,0.993,0.002,8,0,0.0,0.02,-0.008,0.002,195,0,40.6,67793.19999999998,-256.74352,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,661.0,25.16,25.71,0.993,0.002,3,0,0.0,0.02,-0.008,0.002,105,0,21.6,67793.19999999998,-140.04192,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,662.0,24.16,24.71,0.993,0.002,4,0,0.0,0.02,-0.008,0.002,106,0,22.0,67793.19999999998,-140.04192,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,663.0,23.16,23.71,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,54,0,16.2,67793.19999999998,-111.20976,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,664.0,22.17,22.72,0.992,0.003,5,0,0.0,0.02,-0.009,0.003,101,0,31.8,67793.19999999998,-197.70624,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,665.0,21.17,21.72,0.992,0.003,24,0,0.0,0.02,-0.009,0.003,86,0,33.0,67793.19999999998,-127.68528000000002,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,666.0,20.17,20.72,0.991,0.003,18,0,0.01,0.02,-0.009,0.003,71,0,26.700000000000003,67793.19999999998,-109.15032000000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,667.0,19.17,19.72,0.989,0.004,16,0,0.0,0.02,-0.011,0.004,173,0,75.6,67793.19999999998,-431.1094400000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,668.0,18.17,18.72,0.987,0.005,11,0,0.0,0.03,-0.014,0.005,43,0,27.0,67793.19999999998,-109.83680000000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,669.0,17.17,17.72,0.985,0.006,6,0,0.01,0.03,-0.016,0.006,76,0,49.2,67793.19999999998,-288.3216000000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,670.0,16.17,16.72,0.982,0.007,44,0,0.01,0.03,-0.018,0.007,232,0,193.20000000000002,67793.19999999998,-903.40768,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,671.0,15.17,15.72,0.978,0.008,14,0,0.01,0.03,-0.023,0.008,176,0,152.0,67793.19999999998,-889.67808,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,672.0,14.18,14.73,0.974,0.01,38,0,0.01,0.03,-0.027,0.01,147,0,185.0,67793.19999999998,-748.2632,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,673.0,13.18,13.73,0.967,0.012,45,0,0.02,0.04,-0.034,0.012,139,2,220.8,67793.19999999998,-774.34944,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,674.0,12.29,12.73,0.959,0.015,39,0,0.02,0.04,-0.042,0.015,162,4,301.49999999999994,67793.19999999998,-1266.5556,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,675.0,11.3,11.73,0.948,0.019,46,0,0.03,0.05,-0.053,0.019,238,0,539.6,67793.19999999998,-2504.2790400000004,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,676.0,10.3,10.73,0.932,0.025,76,0,0.03,0.05,-0.069,0.025,212,0,720.0000000000001,67793.19999999998,-2334.0320000000006,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,677.0,9.32,9.75,0.913,0.031,41,0,0.04,0.06,-0.088,0.031,167,0,644.8,67793.19999999998,-2681.39088,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,678.0,8.34,8.76,0.885,0.039,64,0,0.06,0.08,-0.116,0.039,212,0,1076.4,67793.19999999998,-3962.3625600000005,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,679.0,7.36,7.77,0.854,0.048,134,0,0.08,0.11,-0.147,0.048,205,5,1627.1999999999998,67793.19999999998,-2339.52384,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,680.0,6.4,6.8,0.81,0.06,132,13,0.11,0.14,-0.191,0.06,162,2,1764.0,67793.19999999998,-1235.6639999999993,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,681.0,5.45,5.83,0.754,0.073,1720,934,0.17,0.19,-0.247,0.073,128,12,13490.4,67793.19999999998,79779.95968,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,682.0,4.54,4.9,0.683,0.086,346,0,0.23,0.27,-0.317,0.086,275,3,5340.599999999999,67793.19999999998,4191.646879999998,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,683.0,3.66,3.99,0.598,0.098,195,19,0.33,0.37,-0.403,0.098,192,7,3792.6000000000004,67793.19999999998,201.82511999999792,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,684.0,2.83,3.12,0.497,0.104,1782,944,0.47,0.52,-0.503,0.104,177,14,20373.6,67793.19999999998,114587.24160000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,685.0,2.08,2.31,0.394,0.101,232,4,0.68,0.74,-0.607,0.101,118,8,3535.0,67793.19999999998,7904.130720000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,686.0,1.44,1.54,0.285,0.095,216,6,1.01,1.05,-0.716,0.095,201,7,3961.4999999999995,67793.19999999998,978.2340000000004,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,687.0,0.88,0.95,0.193,0.079,319,9,1.39,1.48,-0.808,0.079,150,19,3705.1000000000004,67793.19999999998,9165.194480000002,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,688.0,0.46,0.52,0.116,0.058,257,15,1.88,2.15,-0.885,0.058,60,0,1838.6,67793.19999999998,7843.72048,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,689.0,0.2,0.24,0.068,0.039,237,0,2.57,2.92,-0.933,0.039,21,0,1006.2000000000002,67793.19999999998,5782.90752,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,690.0,0.07,0.09,0.04,0.025,572,0,3.41,3.81,-0.961,0.025,49,2,1552.5,67793.19999999998,8975.726,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,691.0,0.02,0.04,0.02,0.014,169,0,4.34,4.77,-0.981,0.014,5,0,243.6,67793.19999999998,1576.1580800000002,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,692.0,0.01,0.02,0.012,0.009,84,1,5.32,5.76,-0.989,0.009,22,0,95.39999999999999,67793.19999999998,383.05584000000005,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,693.0,0.0,0.02,0.014,0.009,131,0,6.31,6.75,-0.987,0.009,9,0,125.99999999999997,67793.19999999998,753.7550399999999,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,694.0,0.0,0.02,0.031,0.013,94,0,7.31,7.75,-0.969,0.013,4,0,127.4,67793.19999999998,803.1816,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,695.0,0.0,0.02,0.026,0.011,63,0,8.31,8.75,-0.975,0.011,140,0,223.29999999999995,67793.19999999998,-581.4485599999999,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,696.0,0.0,0.02,0.021,0.009,55,0,9.31,9.75,-0.98,0.009,0,0,49.49999999999999,67793.19999999998,339.8076,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,697.0,0.0,0.02,0.02,0.008,102,0,10.3,10.74,-0.981,0.008,3,0,84.00000000000001,67793.19999999998,543.6921600000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,698.0,0.0,0.02,0.015,0.006,100,0,11.3,11.74,-0.985,0.006,7,0,64.2,67793.19999999998,383.05584000000005,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,699.0,0.0,0.02,0.015,0.005,53,0,12.3,12.74,-0.986,0.005,1,0,27.0,67793.19999999998,178.4848,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,700.0,0.0,0.02,0.014,0.005,103,0,13.3,13.74,-0.987,0.005,9,0,56.00000000000001,67793.19999999998,322.6456,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,701.0,0.0,0.02,0.01,0.004,42,0,14.3,14.85,-0.991,0.004,1,0,17.200000000000003,67793.19999999998,112.58272000000002,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,702.0,0.0,0.02,0.01,0.003,67,0,15.3,15.85,-0.991,0.003,8,0,22.5,67793.19999999998,121.50696000000002,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,703.0,0.0,0.02,0.009,0.003,56,0,16.3,16.85,-0.991,0.003,1,0,17.1,67793.19999999998,113.2692,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,704.0,0.0,0.02,0.009,0.003,5,0,17.3,17.85,-0.992,0.003,2,0,2.0999999999999996,67793.19999999998,6.17832,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,705.0,0.0,0.02,0.009,0.003,18,0,18.3,18.85,-0.992,0.003,1,0,5.7,67793.19999999998,35.01048,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,706.0,0.0,0.02,0.007,0.002,13,0,19.3,19.85,-0.994,0.002,0,0,2.6,67793.19999999998,17.848480000000002,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,707.0,0.0,0.01,0.007,0.002,7,0,20.3,20.85,-0.994,0.002,0,0,1.4000000000000001,67793.19999999998,9.61072,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,708.0,0.0,0.01,0.008,0.002,2,0,21.3,21.85,-0.993,0.002,0,0,0.4,67793.19999999998,2.7459200000000004,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,709.0,0.0,0.01,0.008,0.002,0,0,22.3,22.85,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,710.0,0.0,0.01,0.007,0.002,38,0,23.3,23.85,-0.993,0.002,0,0,7.6,67793.19999999998,52.17248,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,711.0,0.0,0.01,0.006,0.002,1,0,24.3,24.85,-0.995,0.002,0,0,0.2,67793.19999999998,1.3729600000000002,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,712.0,0.0,0.01,0.006,0.002,0,0,25.3,25.85,-0.995,0.002,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,713.0,0.0,0.01,0.011,0.002,0,0,26.3,26.85,-0.99,0.002,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,714.0,0.0,0.01,0.009,0.002,0,0,27.3,27.85,-0.992,0.002,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,715.0,0.0,0.01,0.008,0.002,5,0,28.3,28.85,-0.992,0.002,0,0,1.0,67793.19999999998,6.864800000000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,716.0,0.0,0.01,0.008,0.002,0,0,29.3,29.85,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,717.0,0.0,0.01,0.008,0.002,0,0,30.3,30.85,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,720.0,0.0,0.01,0.006,0.001,9,0,33.3,33.85,-0.995,0.001,2,0,1.1,67793.19999999998,4.80536,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,725.0,0.0,0.01,0.005,0.001,0,0,38.3,38.85,-0.996,0.001,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,730.0,0.0,0.01,0.005,0.001,11,0,43.3,43.85,-0.996,0.001,1,0,1.2,67793.19999999998,6.864799999999999,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,735.0,0.0,0.01,0.004,0.001,0,0,48.3,48.85,-0.996,0.001,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,740.0,0.0,0.01,0.004,0.001,1,0,53.3,53.85,-0.997,0.001,0,0,0.1,67793.19999999998,0.6864800000000001,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,745.0,0.0,0.01,0.003,0.0,0,0,58.3,58.85,-0.998,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,750.0,0.0,0.01,0.005,0.001,4,0,63.3,63.85,-0.996,0.001,0,0,0.4,67793.19999999998,2.7459200000000004,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,755.0,0.0,0.01,0.0,0.0,0,0,68.3,68.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,760.0,0.0,0.01,0.0,0.0,0,0,73.3,73.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,765.0,0.0,0.01,0.0,0.0,0,0,78.3,78.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,770.0,0.0,0.01,0.0,0.0,0,0,83.3,83.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,775.0,0.0,0.01,0.0,0.0,0,0,88.3,88.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,780.0,0.0,0.01,0.0,0.0,0,0,93.3,93.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,785.0,0.0,0.01,0.0,0.0,0,0,98.3,98.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,790.0,0.0,0.01,0.0,0.0,0,0,103.3,103.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,795.0,0.0,0.01,0.0,0.0,0,0,108.3,108.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,800.0,0.0,0.01,0.0,0.0,0,0,113.3,113.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,805.0,0.0,0.01,0.0,0.0,0,0,118.3,118.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,810.0,0.0,0.01,0.0,0.0,0,0,123.3,123.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,815.0,0.0,0.01,0.0,0.0,0,0,128.3,128.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,820.0,0.0,0.01,0.0,0.0,0,0,133.3,133.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,825.0,0.0,0.01,0.0,0.0,0,0,138.3,138.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,830.0,0.0,0.01,0.0,0.0,0,0,143.3,143.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,835.0,0.0,0.01,0.0,0.0,0,0,148.3,148.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,840.0,0.0,0.01,0.0,0.0,0,0,153.3,153.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,845.0,0.0,0.01,0.0,0.0,0,0,158.3,158.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,850.0,0.0,0.01,0.0,0.0,0,0,163.3,163.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,855.0,0.0,0.01,0.0,0.0,0,0,168.3,168.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:28.000000000",686.48,860.0,0.0,0.01,0.0,0.0,0,0,173.3,173.85,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221358.22192]
["2025-12-22T09:30:40.000000000",686.55,627.0,59.38,59.92,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,628.0,58.38,58.92,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,67793.19999999998,-1.3731,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,629.0,57.38,57.92,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,630.0,56.38,56.92,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,680,0,68.10000000000001,67793.19999999998,-466.16745000000003,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,631.0,55.38,55.92,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,632.0,54.38,54.92,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,633.0,53.38,53.92,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,634.0,52.38,52.92,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,56,0,5.6000000000000005,67793.19999999998,-38.4468,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,635.0,51.38,51.92,0.994,0.001,3,0,0.0,0.02,-0.007,0.001,24,0,2.7,67793.19999999998,-14.417549999999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,636.0,50.39,50.92,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,67793.19999999998,-0.68655,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,637.0,49.39,49.92,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,4,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,638.0,48.39,48.92,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67793.19999999998,-4.80585,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,639.0,47.39,47.92,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,67793.19999999998,-11.67135,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,640.0,46.39,46.92,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,286,0,28.6,67793.19999999998,-196.3533,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,641.0,45.39,45.92,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,13,0,1.3,67793.19999999998,-8.92515,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,642.0,44.39,44.92,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,10,0,1.0,67793.19999999998,-6.8655,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,643.0,43.16,43.93,0.99,0.001,0,0,0.0,0.02,-0.01,0.001,1,0,0.1,67793.19999999998,-0.68655,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,644.0,42.16,42.93,0.99,0.002,0,0,0.0,0.02,-0.011,0.002,10,0,2.0,67793.19999999998,-13.731,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,645.0,41.16,41.93,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,8,0,1.6,67793.19999999998,-10.9848,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,646.0,40.16,40.93,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,3,0,0.6,67793.19999999998,-4.1193,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,647.0,39.16,39.93,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,17,0,3.4000000000000004,67793.19999999998,-23.3427,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,648.0,38.16,38.93,0.987,0.002,0,0,0.0,0.02,-0.014,0.002,8,0,1.6,67793.19999999998,-10.9848,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,649.0,37.16,37.93,0.986,0.002,0,0,0.0,0.02,-0.015,0.002,7,0,1.4000000000000001,67793.19999999998,-9.6117,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,650.0,36.16,36.93,0.985,0.002,1,0,0.0,0.02,-0.016,0.002,87,0,17.6,67793.19999999998,-118.08660000000002,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,651.0,35.16,35.93,0.983,0.003,0,0,0.0,0.02,-0.018,0.003,61,0,18.3,67793.19999999998,-125.63865,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,652.0,34.16,34.93,0.981,0.003,0,0,0.0,0.02,-0.02,0.003,58,0,17.400000000000002,67793.19999999998,-119.45970000000001,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,653.0,33.16,33.93,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,71,0,7.1000000000000005,67793.19999999998,-48.74505,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,654.0,32.16,32.93,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,67793.19999999998,-17.8503,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,655.0,31.16,31.93,0.897,0.008,2,0,0.0,0.02,-0.104,0.008,26,0,22.400000000000002,67793.19999999998,-131.8176,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,656.0,30.16,30.93,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,35,0,3.6000000000000005,67793.19999999998,-23.3427,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,657.0,29.16,29.93,0.892,0.008,0,0,0.0,0.02,-0.109,0.008,45,0,36.0,67793.19999999998,-247.158,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,658.0,28.16,28.93,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,15,0,3.0,67793.19999999998,-20.596499999999995,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,659.0,27.16,27.93,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,16,0,3.2,67793.19999999998,-21.9696,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,660.0,26.4,26.93,0.993,0.002,8,0,0.0,0.02,-0.008,0.002,195,0,40.6,67793.19999999998,-256.7697,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,661.0,25.39,25.93,0.993,0.002,3,0,0.0,0.02,-0.008,0.002,105,0,21.6,67793.19999999998,-140.0562,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,662.0,24.41,24.75,0.993,0.002,4,0,0.0,0.02,-0.008,0.002,106,0,22.0,67793.19999999998,-140.0562,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,663.0,23.39,23.93,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,54,0,16.2,67793.19999999998,-111.22109999999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,664.0,22.4,22.93,0.992,0.003,5,0,0.0,0.02,-0.009,0.003,101,0,31.8,67793.19999999998,-197.72639999999996,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,665.0,21.4,21.93,0.992,0.003,24,0,0.0,0.02,-0.009,0.003,86,0,33.0,67793.19999999998,-127.6983,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,666.0,20.4,20.93,0.991,0.003,18,0,0.01,0.02,-0.009,0.003,71,0,26.700000000000003,67793.19999999998,-109.16144999999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,667.0,19.4,19.93,0.989,0.004,16,0,0.0,0.02,-0.011,0.004,173,0,75.6,67793.19999999998,-431.15340000000003,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,668.0,18.17,18.94,0.987,0.005,11,0,0.0,0.03,-0.014,0.005,43,0,27.0,67793.19999999998,-109.848,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,669.0,17.17,17.94,0.985,0.006,6,0,0.01,0.03,-0.016,0.006,76,0,49.2,67793.19999999998,-288.35100000000006,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,670.0,16.17,16.94,0.982,0.007,44,0,0.01,0.03,-0.018,0.007,232,3,193.20000000000002,67793.19999999998,-903.4997999999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,671.0,15.17,15.94,0.978,0.008,14,0,0.01,0.03,-0.023,0.008,176,0,152.0,67793.19999999998,-889.7687999999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,672.0,14.41,14.94,0.974,0.01,38,0,0.01,0.03,-0.027,0.01,147,0,185.0,67793.19999999998,-748.3394999999998,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,673.0,13.41,13.94,0.967,0.012,45,0,0.01,0.03,-0.034,0.012,139,2,220.8,67793.19999999998,-774.4283999999998,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,674.0,12.47,12.9,0.959,0.015,39,0,0.02,0.04,-0.042,0.015,162,4,301.49999999999994,67793.19999999998,-1266.68475,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,675.0,11.47,11.9,0.948,0.019,46,0,0.02,0.04,-0.053,0.019,238,3,539.6,67793.19999999998,-2504.5344,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,676.0,10.48,10.91,0.932,0.025,76,0,0.03,0.05,-0.069,0.025,212,0,720.0000000000001,67793.19999999998,-2334.2700000000004,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,677.0,9.49,9.92,0.913,0.031,41,0,0.04,0.06,-0.088,0.031,167,0,644.8,67793.19999999998,-2681.6642999999995,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,678.0,8.51,8.93,0.885,0.039,64,0,0.05,0.08,-0.116,0.039,212,4,1076.4,67793.19999999998,-3962.7666000000004,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,679.0,7.53,7.94,0.854,0.048,134,0,0.07,0.1,-0.147,0.048,205,5,1627.1999999999998,67793.19999999998,-2339.7623999999996,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,680.0,6.57,6.97,0.81,0.06,132,13,0.1,0.13,-0.191,0.06,162,2,1764.0,67793.19999999998,-1235.789999999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,681.0,5.63,6.01,0.754,0.073,1720,971,0.15,0.18,-0.247,0.073,128,22,13490.4,67793.19999999998,79788.09479999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,682.0,4.7,5.06,0.683,0.086,346,10,0.22,0.25,-0.317,0.086,275,3,5340.599999999999,67793.19999999998,4192.074299999998,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,683.0,3.8,4.0,0.598,0.098,195,21,0.31,0.35,-0.403,0.098,192,7,3792.6000000000004,67793.19999999998,201.8456999999979,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,684.0,2.96,3.2,0.497,0.104,1782,991,0.44,0.5,-0.503,0.104,177,14,20373.6,67793.19999999998,114598.92599999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,685.0,2.19,2.45,0.394,0.101,232,4,0.64,0.71,-0.607,0.101,118,8,3535.0,67793.19999999998,7904.9367,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,686.0,1.55,1.67,0.285,0.095,216,13,0.92,1.0,-0.716,0.095,201,18,3961.4999999999995,67793.19999999998,978.3337500000004,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,687.0,0.96,1.03,0.193,0.079,319,28,1.3,1.42,-0.808,0.079,150,20,3705.1000000000004,67793.19999999998,9166.129050000001,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,688.0,0.51,0.57,0.116,0.058,257,15,1.76,2.04,-0.885,0.058,60,0,1838.6,67793.19999999998,7844.520299999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,689.0,0.23,0.27,0.068,0.039,237,5,2.43,2.76,-0.933,0.039,21,2,1006.2000000000002,67793.19999999998,5783.4972,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,690.0,0.08,0.11,0.04,0.025,572,2,3.25,3.64,-0.961,0.025,49,2,1552.5,67793.19999999998,8976.641249999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,691.0,0.02,0.04,0.02,0.014,169,0,4.17,4.6,-0.981,0.014,5,0,243.6,67793.19999999998,1576.3188,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,692.0,0.01,0.02,0.012,0.009,84,1,5.14,5.58,-0.989,0.009,22,0,95.39999999999999,67793.19999999998,383.0949,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,693.0,0.0,0.02,0.014,0.009,131,0,6.14,6.58,-0.987,0.009,9,0,125.99999999999997,67793.19999999998,753.8318999999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,694.0,0.0,0.02,0.031,0.013,94,0,7.14,7.58,-0.969,0.013,4,0,127.4,67793.19999999998,803.2634999999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,695.0,0.0,0.02,0.026,0.011,63,0,8.13,8.57,-0.975,0.011,140,0,223.29999999999995,67793.19999999998,-581.5078499999998,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,696.0,0.0,0.02,0.021,0.009,55,0,9.13,9.57,-0.98,0.009,0,0,49.49999999999999,67793.19999999998,339.8422499999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,697.0,0.0,0.02,0.02,0.008,102,0,10.13,10.56,-0.981,0.008,3,0,84.00000000000001,67793.19999999998,543.7475999999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,698.0,0.0,0.02,0.015,0.006,100,0,11.13,11.56,-0.985,0.006,7,0,64.2,67793.19999999998,383.0949,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,699.0,0.0,0.02,0.015,0.005,53,0,12.13,12.57,-0.986,0.005,1,0,27.0,67793.19999999998,178.503,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,700.0,0.0,0.02,0.014,0.005,103,0,13.13,13.57,-0.987,0.005,9,0,56.00000000000001,67793.19999999998,322.6785,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,701.0,0.0,0.02,0.01,0.004,42,0,14.08,14.61,-0.991,0.004,1,0,17.200000000000003,67793.19999999998,112.5942,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,702.0,0.0,0.02,0.01,0.003,67,0,15.08,15.62,-0.991,0.003,8,0,22.5,67793.19999999998,121.51935000000002,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,703.0,0.0,0.02,0.009,0.003,56,0,16.08,16.62,-0.991,0.003,1,0,17.1,67793.19999999998,113.28075,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,704.0,0.0,0.02,0.009,0.003,5,0,17.08,17.62,-0.992,0.003,2,0,2.0999999999999996,67793.19999999998,6.178949999999999,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,705.0,0.0,0.02,0.009,0.003,18,0,18.08,18.62,-0.992,0.003,1,0,5.7,67793.19999999998,35.01405,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,706.0,0.0,0.02,0.007,0.002,13,0,19.08,19.62,-0.994,0.002,0,0,2.6,67793.19999999998,17.8503,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,707.0,0.0,0.01,0.007,0.002,7,0,20.08,20.62,-0.994,0.002,0,0,1.4000000000000001,67793.19999999998,9.6117,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,708.0,0.0,0.01,0.008,0.002,2,0,21.08,21.62,-0.993,0.002,0,0,0.4,67793.19999999998,2.7462,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,709.0,0.0,0.01,0.008,0.002,0,0,22.08,22.62,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,710.0,0.0,0.01,0.007,0.002,38,0,23.08,23.62,-0.993,0.002,0,0,7.6,67793.19999999998,52.1778,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,711.0,0.0,0.01,0.006,0.002,1,0,24.08,24.62,-0.995,0.002,0,0,0.2,67793.19999999998,1.3731,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,712.0,0.0,0.01,0.006,0.002,0,0,25.08,25.62,-0.995,0.002,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,713.0,0.0,0.01,0.011,0.002,0,0,26.08,26.62,-0.99,0.002,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,714.0,0.0,0.01,0.009,0.002,0,0,27.08,27.62,-0.992,0.002,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,715.0,0.0,0.01,0.008,0.002,5,0,28.08,28.62,-0.992,0.002,0,0,1.0,67793.19999999998,6.8655,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,716.0,0.0,0.01,0.008,0.002,0,0,29.08,29.62,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,717.0,0.0,0.01,0.008,0.002,0,0,30.08,30.62,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,720.0,0.0,0.01,0.006,0.001,9,0,33.08,33.62,-0.995,0.001,2,0,1.1,67793.19999999998,4.80585,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,725.0,0.0,0.01,0.005,0.001,0,0,38.08,38.62,-0.996,0.001,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,730.0,0.0,0.01,0.005,0.001,11,0,43.08,43.62,-0.996,0.001,1,0,1.2,67793.19999999998,6.865499999999998,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,735.0,0.0,0.01,0.004,0.001,0,0,48.08,48.62,-0.996,0.001,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,740.0,0.0,0.01,0.004,0.001,1,0,53.08,53.62,-0.997,0.001,0,0,0.1,67793.19999999998,0.68655,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,745.0,0.0,0.01,0.003,0.0,0,0,58.08,58.62,-0.998,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,750.0,0.0,0.01,0.005,0.001,4,0,63.08,63.62,-0.996,0.001,0,0,0.4,67793.19999999998,2.7462,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,755.0,0.0,0.01,0.0,0.0,0,0,68.08,68.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,760.0,0.0,0.01,0.0,0.0,0,0,73.08,73.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,765.0,0.0,0.01,0.0,0.0,0,0,78.08,78.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,770.0,0.0,0.01,0.0,0.0,0,0,83.08,83.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,775.0,0.0,0.01,0.0,0.0,0,0,88.08,88.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,780.0,0.0,0.01,0.0,0.0,0,0,93.08,93.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,785.0,0.0,0.01,0.0,0.0,0,0,98.08,98.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,790.0,0.0,0.01,0.0,0.0,0,0,103.08,103.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,795.0,0.0,0.01,0.0,0.0,0,0,108.08,108.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,800.0,0.0,0.01,0.0,0.0,0,0,113.08,113.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,805.0,0.0,0.01,0.0,0.0,0,0,118.08,118.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,810.0,0.0,0.01,0.0,0.0,0,0,123.08,123.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,815.0,0.0,0.01,0.0,0.0,0,0,128.08,128.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,820.0,0.0,0.01,0.0,0.0,0,0,133.08,133.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,825.0,0.0,0.01,0.0,0.0,0,0,138.08,138.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,830.0,0.0,0.01,0.0,0.0,0,0,143.08,143.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,835.0,0.0,0.01,0.0,0.0,0,0,148.08,148.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,840.0,0.0,0.01,0.0,0.0,0,0,153.08,153.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,845.0,0.0,0.01,0.0,0.0,0,0,158.08,158.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,850.0,0.0,0.01,0.0,0.0,0,0,163.08,163.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,855.0,0.0,0.01,0.0,0.0,0,0,168.08,168.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:40.000000000",686.55,860.0,0.0,0.01,0.0,0.0,0,0,173.08,173.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221380.79369999998]
["2025-12-22T09:30:52.000000000",686.71,627.0,59.38,59.92,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,628.0,58.38,58.92,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,67793.19999999998,-1.37342,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,629.0,57.38,57.92,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,630.0,56.38,56.92,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,680,0,68.10000000000001,67793.19999999998,-466.27609000000007,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,631.0,55.38,55.92,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,632.0,54.38,54.92,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,633.0,53.38,53.92,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,634.0,52.38,52.92,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,56,0,5.6000000000000005,67793.19999999998,-38.455760000000005,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,635.0,51.38,51.92,0.994,0.001,3,0,0.0,0.02,-0.007,0.001,24,0,2.7,67793.19999999998,-14.420910000000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,636.0,50.39,50.92,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,67793.19999999998,-0.68671,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,637.0,49.39,49.92,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,4,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,638.0,48.39,48.92,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67793.19999999998,-4.806970000000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,639.0,47.39,47.92,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,67793.19999999998,-11.674070000000002,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,640.0,46.39,46.92,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,286,0,28.6,67793.19999999998,-196.39906000000002,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,641.0,45.39,45.92,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,13,0,1.3,67793.19999999998,-8.927230000000002,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,642.0,44.39,44.92,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,10,0,1.0,67793.19999999998,-6.867100000000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,643.0,43.42,43.93,0.99,0.001,0,0,0.0,0.02,-0.01,0.001,1,0,0.1,67793.19999999998,-0.68671,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,644.0,42.43,42.93,0.99,0.002,0,0,0.0,0.02,-0.011,0.002,10,0,2.0,67793.19999999998,-13.734200000000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,645.0,41.43,41.93,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,8,0,1.6,67793.19999999998,-10.98736,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,646.0,40.43,40.93,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,3,0,0.6,67793.19999999998,-4.12026,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,647.0,39.43,39.93,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,17,0,3.4000000000000004,67793.19999999998,-23.348140000000004,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,648.0,38.43,38.93,0.987,0.002,0,0,0.0,0.02,-0.014,0.002,8,0,1.6,67793.19999999998,-10.98736,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,649.0,37.43,37.93,0.986,0.002,0,0,0.0,0.02,-0.015,0.002,7,0,1.4000000000000001,67793.19999999998,-9.613940000000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,650.0,36.43,36.93,0.985,0.002,1,0,0.0,0.02,-0.016,0.002,87,0,17.6,67793.19999999998,-118.11412000000003,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,651.0,35.43,35.93,0.983,0.003,0,0,0.0,0.02,-0.018,0.003,61,0,18.3,67793.19999999998,-125.66793000000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,652.0,34.43,34.93,0.981,0.003,0,0,0.0,0.02,-0.02,0.003,58,0,17.400000000000002,67793.19999999998,-119.48754000000002,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,653.0,33.43,33.93,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,71,0,7.1000000000000005,67793.19999999998,-48.75641000000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,654.0,32.43,32.93,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,67793.19999999998,-17.854460000000003,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,655.0,31.43,31.93,0.897,0.008,2,0,0.0,0.02,-0.104,0.008,26,0,22.400000000000002,67793.19999999998,-131.84832,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,656.0,30.43,30.93,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,35,0,3.6000000000000005,67793.19999999998,-23.348140000000004,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,657.0,29.43,29.93,0.892,0.008,0,0,0.0,0.02,-0.109,0.008,45,0,36.0,67793.19999999998,-247.21560000000002,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,658.0,28.43,28.93,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,15,0,3.0,67793.19999999998,-20.601300000000002,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,659.0,27.43,27.93,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,16,0,3.2,67793.19999999998,-21.97472,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,660.0,26.4,26.93,0.993,0.002,8,0,0.0,0.02,-0.008,0.002,195,0,40.6,67793.19999999998,-256.82954,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,661.0,25.39,25.93,0.993,0.002,3,0,0.0,0.02,-0.008,0.002,105,0,21.6,67793.19999999998,-140.08884,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,662.0,24.41,24.93,0.993,0.002,4,4,0.0,0.02,-0.008,0.002,106,0,22.0,67793.19999999998,-140.08884,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,663.0,23.39,23.93,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,54,0,16.2,67793.19999999998,-111.24701999999999,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,664.0,22.4,22.93,0.992,0.003,5,0,0.0,0.02,-0.009,0.003,101,0,31.8,67793.19999999998,-197.77248,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,665.0,21.4,21.93,0.992,0.003,24,0,0.0,0.02,-0.009,0.003,86,0,33.0,67793.19999999998,-127.72806000000003,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,666.0,20.4,20.93,0.991,0.003,18,0,0.01,0.02,-0.009,0.003,71,0,26.700000000000003,67793.19999999998,-109.18689,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,667.0,19.4,19.93,0.989,0.004,16,0,0.0,0.02,-0.011,0.004,173,0,75.6,67793.19999999998,-431.25388000000015,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,668.0,18.44,18.94,0.987,0.005,11,0,0.0,0.03,-0.014,0.005,43,0,27.0,67793.19999999998,-109.87360000000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,669.0,17.44,17.94,0.985,0.006,6,0,0.01,0.03,-0.016,0.006,76,0,49.2,67793.19999999998,-288.41820000000007,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,670.0,16.44,16.94,0.982,0.007,44,0,0.01,0.03,-0.018,0.007,232,3,193.20000000000002,67793.19999999998,-903.71036,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,671.0,15.44,15.94,0.978,0.008,14,0,0.01,0.03,-0.023,0.008,176,0,152.0,67793.19999999998,-889.9761599999999,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,672.0,14.41,14.94,0.974,0.01,38,0,0.01,0.03,-0.027,0.01,147,0,185.0,67793.19999999998,-748.5139,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,673.0,13.41,13.94,0.967,0.012,45,0,0.01,0.03,-0.034,0.012,139,2,220.8,67793.19999999998,-774.6088799999999,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,674.0,12.48,12.93,0.959,0.015,39,0,0.02,0.04,-0.042,0.015,162,4,301.49999999999994,67793.19999999998,-1266.97995,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,675.0,11.48,11.92,0.948,0.019,46,0,0.02,0.04,-0.053,0.019,238,3,539.6,67793.19999999998,-2505.11808,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,676.0,10.49,10.95,0.932,0.025,76,0,0.03,0.05,-0.069,0.025,212,0,720.0000000000001,67793.19999999998,-2334.8140000000008,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,677.0,9.5,9.95,0.913,0.031,41,0,0.04,0.06,-0.088,0.031,167,0,644.8,67793.19999999998,-2682.28926,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,678.0,8.52,8.96,0.885,0.039,64,0,0.05,0.08,-0.116,0.039,212,4,1076.4,67793.19999999998,-3963.6901200000007,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,679.0,7.55,7.98,0.854,0.048,134,0,0.07,0.1,-0.147,0.048,205,5,1627.1999999999998,67793.19999999998,-2340.30768,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,680.0,6.58,7.01,0.81,0.06,132,13,0.1,0.13,-0.191,0.06,162,2,1764.0,67793.19999999998,-1236.0779999999993,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,681.0,5.64,6.05,0.754,0.073,1720,1032,0.15,0.18,-0.247,0.073,128,22,13490.4,67793.19999999998,79806.68936,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,682.0,4.71,5.1,0.683,0.086,346,10,0.21,0.25,-0.317,0.086,275,4,5340.599999999999,67793.19999999998,4193.051259999998,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,683.0,3.82,4.18,0.598,0.098,195,22,0.31,0.35,-0.403,0.098,192,7,3792.6000000000004,67793.19999999998,201.8927399999979,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,684.0,2.98,3.2,0.497,0.104,1782,1050,0.44,0.49,-0.503,0.104,177,15,20373.6,67793.19999999998,114625.63320000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,685.0,2.25,2.45,0.394,0.101,232,4,0.63,0.7,-0.607,0.101,118,8,3535.0,67793.19999999998,7906.778940000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,686.0,1.57,1.68,0.285,0.095,216,16,0.91,0.97,-0.716,0.095,201,29,3961.4999999999995,67793.19999999998,978.5617500000005,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,687.0,0.97,1.04,0.193,0.079,319,30,1.31,1.4,-0.808,0.079,150,20,3705.1000000000004,67793.19999999998,9168.265210000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,688.0,0.52,0.58,0.116,0.058,257,15,1.76,2.04,-0.885,0.058,60,0,1838.6,67793.19999999998,7846.34846,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,689.0,0.25,0.28,0.068,0.039,237,5,2.43,2.78,-0.933,0.039,21,2,1006.2000000000002,67793.19999999998,5784.845039999999,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,690.0,0.09,0.12,0.04,0.025,572,2,3.25,3.66,-0.961,0.025,49,2,1552.5,67793.19999999998,8978.733250000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,691.0,0.03,0.05,0.02,0.014,169,1,4.17,4.61,-0.981,0.014,5,0,243.6,67793.19999999998,1576.6861600000004,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,692.0,0.01,0.03,0.012,0.009,84,1,5.14,5.59,-0.989,0.009,22,0,95.39999999999999,67793.19999999998,383.18417999999997,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,693.0,0.0,0.02,0.014,0.009,131,0,6.13,6.59,-0.987,0.009,9,0,125.99999999999997,67793.19999999998,754.0075799999998,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,694.0,0.0,0.02,0.031,0.013,94,0,7.13,7.59,-0.969,0.013,4,0,127.4,67793.19999999998,803.4507000000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,695.0,0.0,0.02,0.026,0.011,63,0,8.13,8.59,-0.975,0.011,140,0,223.29999999999995,67793.19999999998,-581.6433699999999,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,696.0,0.0,0.02,0.021,0.009,55,0,9.12,9.58,-0.98,0.009,0,0,49.49999999999999,67793.19999999998,339.92145,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,697.0,0.0,0.02,0.02,0.008,102,0,10.12,10.58,-0.981,0.008,3,0,84.00000000000001,67793.19999999998,543.8743200000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,698.0,0.0,0.02,0.015,0.006,100,0,11.12,11.58,-0.985,0.006,7,0,64.2,67793.19999999998,383.18417999999997,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,699.0,0.0,0.02,0.015,0.005,53,0,12.12,12.58,-0.986,0.005,1,0,27.0,67793.19999999998,178.5446,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,700.0,0.0,0.02,0.014,0.005,103,0,13.12,13.58,-0.987,0.005,9,0,56.00000000000001,67793.19999999998,322.75370000000004,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,701.0,0.0,0.02,0.01,0.004,42,0,14.08,14.61,-0.991,0.004,1,0,17.200000000000003,67793.19999999998,112.62044000000002,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,702.0,0.0,0.02,0.01,0.003,67,0,15.08,15.62,-0.991,0.003,8,0,22.5,67793.19999999998,121.54767000000004,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,703.0,0.0,0.02,0.009,0.003,56,0,16.08,16.62,-0.991,0.003,1,0,17.1,67793.19999999998,113.30715000000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,704.0,0.0,0.02,0.009,0.003,5,0,17.08,17.62,-0.992,0.003,2,0,2.0999999999999996,67793.19999999998,6.18039,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,705.0,0.0,0.02,0.009,0.003,18,0,18.08,18.62,-0.992,0.003,1,0,5.7,67793.19999999998,35.02221,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,706.0,0.0,0.02,0.007,0.002,13,0,19.08,19.62,-0.994,0.002,0,0,2.6,67793.19999999998,17.854460000000003,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,707.0,0.0,0.01,0.007,0.002,7,0,20.08,20.62,-0.994,0.002,0,0,1.4000000000000001,67793.19999999998,9.613940000000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,708.0,0.0,0.01,0.008,0.002,2,0,21.08,21.62,-0.993,0.002,0,0,0.4,67793.19999999998,2.74684,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,709.0,0.0,0.01,0.008,0.002,0,0,22.08,22.62,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,710.0,0.0,0.01,0.007,0.002,38,0,23.08,23.62,-0.993,0.002,0,0,7.6,67793.19999999998,52.18996,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,711.0,0.0,0.01,0.006,0.002,1,0,24.08,24.62,-0.995,0.002,0,0,0.2,67793.19999999998,1.37342,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,712.0,0.0,0.01,0.006,0.002,0,0,25.08,25.62,-0.995,0.002,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,713.0,0.0,0.01,0.011,0.002,0,0,26.08,26.62,-0.99,0.002,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,714.0,0.0,0.01,0.009,0.002,0,0,27.08,27.62,-0.992,0.002,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,715.0,0.0,0.01,0.008,0.002,5,0,28.08,28.62,-0.992,0.002,0,0,1.0,67793.19999999998,6.867100000000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,716.0,0.0,0.01,0.008,0.002,0,0,29.08,29.62,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,717.0,0.0,0.01,0.008,0.002,0,0,30.08,30.62,-0.993,0.002,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,720.0,0.0,0.01,0.006,0.001,9,0,33.08,33.62,-0.995,0.001,2,0,1.1,67793.19999999998,4.806970000000001,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,725.0,0.0,0.01,0.005,0.001,0,0,38.08,38.62,-0.996,0.001,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,730.0,0.0,0.01,0.005,0.001,11,0,43.08,43.62,-0.996,0.001,1,0,1.2,67793.19999999998,6.8671,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,735.0,0.0,0.01,0.004,0.001,0,0,48.08,48.62,-0.996,0.001,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,740.0,0.0,0.01,0.004,0.001,1,0,53.08,53.62,-0.997,0.001,0,0,0.1,67793.19999999998,0.68671,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,745.0,0.0,0.01,0.003,0.0,0,0,58.08,58.62,-0.998,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,750.0,0.0,0.01,0.005,0.001,4,0,63.08,63.62,-0.996,0.001,0,0,0.4,67793.19999999998,2.74684,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,755.0,0.0,0.01,0.0,0.0,0,0,68.08,68.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,760.0,0.0,0.01,0.0,0.0,0,0,73.08,73.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,765.0,0.0,0.01,0.0,0.0,0,0,78.08,78.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,770.0,0.0,0.01,0.0,0.0,0,0,83.08,83.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,775.0,0.0,0.01,0.0,0.0,0,0,88.08,88.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,780.0,0.0,0.01,0.0,0.0,0,0,93.08,93.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,785.0,0.0,0.01,0.0,0.0,0,0,98.08,98.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,790.0,0.0,0.01,0.0,0.0,0,0,103.08,103.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,795.0,0.0,0.01,0.0,0.0,0,0,108.08,108.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,800.0,0.0,0.01,0.0,0.0,0,0,113.08,113.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,805.0,0.0,0.01,0.0,0.0,0,0,118.08,118.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,810.0,0.0,0.01,0.0,0.0,0,0,123.08,123.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,815.0,0.0,0.01,0.0,0.0,0,0,128.08,128.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,820.0,0.0,0.01,0.0,0.0,0,0,133.08,133.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,825.0,0.0,0.01,0.0,0.0,0,0,138.08,138.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,830.0,0.0,0.01,0.0,0.0,0,0,143.08,143.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,835.0,0.0,0.01,0.0,0.0,0,0,148.08,148.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,840.0,0.0,0.01,0.0,0.0,0,0,153.08,153.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,845.0,0.0,0.01,0.0,0.0,0,0,158.08,158.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,850.0,0.0,0.01,0.0,0.0,0,0,163.08,163.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,855.0,0.0,0.01,0.0,0.0,0,0,168.08,168.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:30:52.000000000",686.71,860.0,0.0,0.01,0.0,0.0,0,0,173.08,173.62,-1.001,0.0,0,0,0.0,67793.19999999998,0.0,221432.38634000003]
["2025-12-22T09:31:04.000000000",686.6,627.0,59.37,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,628.0,58.37,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,629.0,57.37,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,630.0,56.37,56.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,631.0,55.37,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,632.0,54.37,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,633.0,53.37,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,634.0,52.37,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,635.0,51.37,51.97,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,24,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,636.0,50.37,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,637.0,49.37,49.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,638.0,48.37,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,639.0,47.37,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,640.0,46.37,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,286,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,641.0,45.37,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,642.0,44.37,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,643.0,43.37,43.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,644.0,42.37,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,645.0,41.37,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,646.0,40.37,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,647.0,39.38,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,60041.8,-11.672200000000002,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,648.0,38.38,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,60041.8,-5.492800000000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,649.0,37.38,37.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,60041.8,-4.8062000000000005,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,650.0,36.38,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,87,0,8.8,60041.8,-59.04760000000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,651.0,35.38,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,61,0,6.1,60041.8,-41.882600000000004,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,652.0,34.38,34.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,60041.8,-39.82280000000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,653.0,33.38,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,3,7.1000000000000005,60041.8,-48.74860000000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,654.0,32.38,32.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,60041.8,-17.8516,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,655.0,31.38,31.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,26,0,2.8000000000000003,60041.8,-16.4784,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,656.0,30.38,30.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,4,3.6000000000000005,60041.8,-23.344400000000004,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,657.0,29.38,29.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,2,4.5,60041.8,-30.897000000000002,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,658.0,28.38,28.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60041.8,-10.299000000000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,659.0,27.38,27.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,60041.8,-10.985600000000002,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,660.0,26.38,26.98,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,195,0,20.3,60041.8,-128.3942,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,661.0,25.38,25.98,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,105,3,10.8,60041.8,-70.0332,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,662.0,24.41,24.98,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,106,3,11.0,60041.8,-70.0332,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,663.0,23.38,23.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,54,6,5.4,60041.8,-37.07640000000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,664.0,22.38,22.98,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,101,5,10.600000000000001,60041.8,-65.9136,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,665.0,21.38,21.98,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,86,0,11.000000000000002,60041.8,-42.56920000000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,666.0,20.38,20.98,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,71,0,17.8,60041.8,-72.77960000000002,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,667.0,19.38,19.98,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,173,2,37.8,60041.8,-215.59240000000005,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,668.0,18.39,18.99,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,43,1,10.8,60041.8,-43.942400000000006,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,669.0,17.39,17.99,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,76,2,24.6,60041.8,-144.18600000000004,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,670.0,16.39,16.99,0.992,0.003,44,0,0.01,0.03,-0.008,0.003,232,3,82.80000000000001,60041.8,-387.2424000000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,671.0,15.39,15.99,0.991,0.004,14,0,0.01,0.03,-0.009,0.004,176,0,76.0,60041.8,-444.9168,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,672.0,14.39,14.99,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,147,0,74.0,60041.8,-299.3576,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,673.0,13.42,13.99,0.99,0.004,45,0,0.01,0.03,-0.01,0.004,139,4,73.6,60041.8,-258.1616000000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,674.0,12.52,12.94,0.986,0.006,39,0,0.02,0.04,-0.014,0.006,162,4,120.6,60041.8,-506.7108,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,675.0,11.52,11.94,0.985,0.007,46,0,0.02,0.04,-0.015,0.007,238,5,198.8,60041.8,-922.7904,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,676.0,10.53,10.95,0.979,0.009,76,0,0.03,0.05,-0.021,0.009,212,0,259.2,60041.8,-840.3984,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,677.0,9.54,9.96,0.974,0.012,41,0,0.04,0.06,-0.026,0.012,167,0,249.6,60041.8,-1038.1392,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,678.0,8.56,8.97,0.966,0.016,64,0,0.05,0.08,-0.034,0.016,212,4,441.6,60041.8,-1625.8688000000002,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,679.0,7.58,7.99,0.955,0.021,134,0,0.07,0.1,-0.045,0.021,205,10,711.9000000000001,60041.8,-1023.7206000000004,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,680.0,6.62,7.01,0.939,0.028,132,13,0.1,0.12,-0.061,0.028,162,10,823.2000000000002,60041.8,-576.7440000000003,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,681.0,5.67,6.05,0.914,0.038,1720,1048,0.14,0.17,-0.086,0.038,128,22,7022.400000000001,60041.8,41536.55360000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,682.0,4.74,5.1,0.881,0.05,346,10,0.2,0.23,-0.119,0.05,275,7,3105.0,60041.8,2437.4300000000007,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,683.0,3.85,4.18,0.835,0.066,195,23,0.3,0.33,-0.165,0.066,192,9,2554.2000000000003,60041.8,135.94680000000028,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,684.0,3.0,3.2,0.773,0.085,1782,1065,0.42,0.47,-0.227,0.085,177,20,16651.5,60041.8,93669.40500000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,685.0,2.22,2.47,0.689,0.106,232,15,0.61,0.67,-0.311,0.106,118,19,3709.9999999999995,60041.8,8296.874399999999,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,686.0,1.59,1.69,0.581,0.126,216,25,0.88,0.96,-0.419,0.126,201,36,5254.2,60041.8,1297.6740000000004,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,687.0,0.99,1.06,0.451,0.134,319,41,1.28,1.36,-0.549,0.134,150,21,6284.6,60041.8,15548.743600000002,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,688.0,0.54,0.6,0.311,0.128,257,16,1.74,1.99,-0.689,0.128,60,1,4057.6,60041.8,17313.3056,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,689.0,0.25,0.29,0.183,0.102,237,33,2.4,2.73,-0.817,0.102,21,3,2631.6,60041.8,15127.171199999999,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,690.0,0.09,0.12,0.09,0.065,572,3,3.22,3.6,-0.91,0.065,49,3,4036.5,60041.8,23340.966999999997,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,691.0,0.03,0.05,0.04,0.035,169,1,4.13,4.55,-0.96,0.035,5,0,609.0000000000001,60041.8,3941.0840000000007,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,692.0,0.01,0.03,0.021,0.019,84,1,5.1,5.53,-0.979,0.019,22,0,201.39999999999998,60041.8,808.8148,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,693.0,0.0,0.02,0.01,0.01,131,0,6.09,6.52,-0.99,0.01,9,0,140.0,60041.8,837.652,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,694.0,0.0,0.02,0.01,0.008,94,0,7.09,7.52,-0.99,0.008,4,0,78.4,60041.8,494.35200000000003,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,695.0,0.0,0.02,0.009,0.007,63,0,8.09,8.52,-0.991,0.007,140,0,142.1,60041.8,-370.0774,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,696.0,0.0,0.02,0.008,0.006,55,0,9.09,9.52,-0.992,0.006,0,0,33.0,60041.8,226.578,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,697.0,0.0,0.02,0.007,0.005,102,0,10.08,10.51,-0.993,0.005,3,0,52.5,60041.8,339.8670000000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,698.0,0.0,0.02,0.007,0.004,100,0,11.08,11.51,-0.993,0.004,7,0,42.800000000000004,60041.8,255.41520000000006,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,699.0,0.0,0.02,0.006,0.004,53,0,12.08,12.51,-0.994,0.004,1,0,21.6,60041.8,142.8128,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,700.0,0.0,0.02,0.006,0.003,103,3,13.08,13.51,-0.994,0.003,9,0,33.6,60041.8,193.6212,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,701.0,0.0,0.02,0.006,0.003,42,0,14.03,14.61,-0.994,0.003,1,0,12.9,60041.8,84.4518,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,702.0,0.0,0.02,0.005,0.003,67,0,15.03,15.62,-0.995,0.003,8,0,22.5,60041.8,121.52820000000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,703.0,0.0,0.02,0.005,0.002,56,0,16.03,16.62,-0.995,0.002,1,0,11.4,60041.8,75.52600000000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,704.0,0.0,0.02,0.005,0.002,5,3,17.03,17.62,-0.995,0.002,2,0,1.4000000000000001,60041.8,4.1196,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,705.0,0.0,0.02,0.005,0.002,18,0,18.03,18.62,-0.995,0.002,1,0,3.8000000000000007,60041.8,23.344400000000004,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,706.0,0.0,0.02,0.005,0.002,13,0,19.03,19.62,-0.995,0.002,0,0,2.6,60041.8,17.8516,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,707.0,0.0,0.02,0.004,0.002,7,0,20.03,20.62,-0.996,0.002,0,0,1.4000000000000001,60041.8,9.612400000000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,708.0,0.0,0.02,0.004,0.002,2,0,21.03,21.62,-0.996,0.002,0,0,0.4,60041.8,2.7464000000000004,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,709.0,0.0,0.01,0.002,0.001,0,0,22.03,22.62,-0.998,0.001,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,710.0,0.0,0.01,0.002,0.001,38,0,23.03,23.62,-0.998,0.001,0,0,3.8,60041.8,26.0908,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,711.0,0.0,0.01,0.002,0.001,1,0,24.03,24.62,-0.998,0.001,0,0,0.1,60041.8,0.6866000000000001,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,712.0,0.0,0.01,0.002,0.001,0,0,25.03,25.62,-0.998,0.001,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,713.0,0.0,0.01,0.002,0.001,0,0,26.03,26.62,-0.998,0.001,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,714.0,0.0,0.01,0.002,0.001,0,0,27.03,27.62,-0.998,0.001,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,715.0,0.0,0.01,0.002,0.001,5,0,28.03,28.62,-0.998,0.001,0,0,0.5,60041.8,3.4330000000000003,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,716.0,0.0,0.01,0.002,0.001,0,0,29.03,29.62,-0.998,0.001,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,717.0,0.0,0.01,0.002,0.001,0,0,30.03,30.62,-0.998,0.001,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,720.0,0.0,0.01,0.002,0.0,9,0,33.03,33.62,-0.998,0.0,2,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,725.0,0.0,0.01,0.001,0.0,0,0,38.03,38.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,730.0,0.0,0.01,0.001,0.0,11,0,43.03,43.62,-0.999,0.0,1,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,735.0,0.0,0.01,0.001,0.0,0,0,48.03,48.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,740.0,0.0,0.01,0.001,0.0,1,0,53.03,53.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,745.0,0.0,0.01,0.001,0.0,0,0,58.03,58.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,750.0,0.0,0.01,0.001,0.0,4,0,63.03,63.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,755.0,0.0,0.01,0.001,0.0,0,0,68.03,68.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,760.0,0.0,0.01,0.001,0.0,0,0,73.03,73.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,765.0,0.0,0.01,0.001,0.0,0,0,78.03,78.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,770.0,0.0,0.01,0.001,0.0,0,0,83.03,83.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,775.0,0.0,0.01,0.001,0.0,0,0,88.03,88.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,780.0,0.0,0.01,0.001,0.0,0,0,93.03,93.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,785.0,0.0,0.01,0.001,0.0,0,0,98.03,98.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,790.0,0.0,0.01,0.001,0.0,0,0,103.03,103.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,795.0,0.0,0.01,0.001,0.0,0,0,108.03,108.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,800.0,0.0,0.01,0.001,0.0,0,0,113.03,113.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,805.0,0.0,0.01,0.001,0.0,0,0,118.03,118.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,810.0,0.0,0.01,0.001,0.0,0,0,123.03,123.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,815.0,0.0,0.01,0.001,0.0,0,0,128.03,128.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,820.0,0.0,0.01,0.001,0.0,0,0,133.03,133.62,-0.999,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,825.0,0.0,0.01,0.001,0.0,0,0,138.03,138.62,-1.0,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,830.0,0.0,0.01,0.0,0.0,0,0,143.03,143.62,-1.0,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,835.0,0.0,0.01,0.0,0.0,0,0,148.03,148.62,-1.0,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,840.0,0.0,0.01,0.0,0.0,0,0,153.03,153.62,-1.0,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,845.0,0.0,0.01,0.0,0.0,0,0,158.03,158.62,-1.0,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,850.0,0.0,0.01,0.0,0.0,0,0,163.03,163.62,-1.0,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,855.0,0.0,0.01,0.0,0.0,0,0,168.03,168.62,-1.0,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:04.000000000",686.6,860.0,0.0,0.01,0.0,0.0,0,0,173.03,173.62,-1.0,0.0,0,0,0.0,60041.8,0.0,216807.68200000003]
["2025-12-22T09:31:17.000000000",686.88,627.0,59.49,60.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,628.0,58.49,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,629.0,57.49,58.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,630.0,56.49,57.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,631.0,55.49,56.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,632.0,54.49,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,633.0,53.49,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,634.0,52.49,53.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,635.0,51.49,52.17,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,24,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,636.0,50.49,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,637.0,49.49,50.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,638.0,48.49,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,639.0,47.49,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,640.0,46.49,47.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,286,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,641.0,45.49,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,642.0,44.49,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,643.0,43.49,44.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,644.0,42.49,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,645.0,41.49,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,646.0,40.49,41.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,647.0,39.49,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,60041.8,-11.676960000000001,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,648.0,38.49,39.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,60041.8,-5.49504,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,649.0,37.49,38.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,60041.8,-4.80816,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,650.0,36.49,37.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,87,0,8.8,60041.8,-59.07168000000001,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,651.0,35.49,36.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,61,0,6.1,60041.8,-41.89968,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,652.0,34.49,35.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,60041.8,-39.839040000000004,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,653.0,33.49,34.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,7,7.1000000000000005,60041.8,-48.768480000000004,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,654.0,32.49,33.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,6,2.6,60041.8,-17.858880000000003,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,655.0,31.49,32.17,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,26,0,2.8000000000000003,60041.8,-16.48512,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,656.0,30.49,31.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,10,3.6000000000000005,60041.8,-23.353920000000002,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,657.0,29.49,30.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,12,4.5,60041.8,-30.9096,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,658.0,28.49,29.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60041.8,-10.3032,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,659.0,27.49,28.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,60041.8,-10.99008,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,660.0,26.48,27.17,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,195,0,20.3,60041.8,-128.44656,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,661.0,25.48,26.17,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,105,7,10.8,60041.8,-70.06175999999999,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,662.0,24.48,25.18,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,106,13,11.0,60041.8,-70.06175999999999,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,663.0,23.48,24.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,54,20,5.4,60041.8,-37.09152,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,664.0,22.48,23.18,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,101,5,10.600000000000001,60041.8,-65.94048,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,665.0,21.48,22.18,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,86,0,11.000000000000002,60041.8,-42.58656000000001,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,666.0,20.47,21.18,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,71,0,17.8,60041.8,-72.80928000000002,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,667.0,19.52,20.18,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,173,2,37.8,60041.8,-215.68032000000002,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,668.0,18.52,19.18,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,43,8,10.8,60041.8,-43.96032,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,669.0,17.53,18.18,0.992,0.003,6,0,0.01,0.02,-0.008,0.003,76,2,24.6,60041.8,-144.24480000000003,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,670.0,16.55,17.18,0.992,0.003,44,0,0.01,0.03,-0.008,0.003,232,3,82.80000000000001,60041.8,-387.4003200000001,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,671.0,15.54,16.18,0.991,0.004,14,0,0.01,0.03,-0.009,0.004,176,0,76.0,60041.8,-445.09824000000003,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,672.0,14.53,15.19,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,147,0,74.0,60041.8,-299.47968,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,673.0,13.56,14.19,0.99,0.004,45,0,0.01,0.03,-0.01,0.004,139,4,73.6,60041.8,-258.26688000000007,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,674.0,12.71,13.13,0.986,0.006,39,0,0.02,0.04,-0.014,0.006,162,4,120.6,60041.8,-506.91744,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,675.0,11.72,12.15,0.985,0.007,46,0,0.02,0.04,-0.015,0.007,238,5,198.8,60041.8,-923.1667199999998,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,676.0,10.72,11.14,0.979,0.009,76,0,0.03,0.05,-0.021,0.009,212,1,259.2,60041.8,-840.7411199999999,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,677.0,9.73,10.15,0.974,0.012,41,0,0.04,0.06,-0.026,0.012,167,0,249.6,60041.8,-1038.5625599999998,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,678.0,8.75,9.17,0.966,0.016,64,0,0.05,0.07,-0.034,0.016,212,4,441.6,60041.8,-1626.5318399999999,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,679.0,7.77,8.18,0.955,0.021,134,0,0.06,0.09,-0.045,0.021,205,10,711.9000000000001,60041.8,-1024.1380800000004,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,680.0,6.8,7.2,0.939,0.028,132,26,0.09,0.11,-0.061,0.028,162,12,823.2000000000002,60041.8,-576.9792000000002,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,681.0,5.85,6.1,0.914,0.038,1720,1161,0.12,0.15,-0.086,0.038,128,23,7022.400000000001,60041.8,41553.49248,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,682.0,4.91,5.28,0.881,0.05,346,10,0.18,0.21,-0.119,0.05,275,7,3105.0,60041.8,2438.4240000000004,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,683.0,4.01,4.35,0.835,0.066,195,34,0.26,0.3,-0.165,0.066,192,12,2554.2000000000003,60041.8,136.00224000000028,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,684.0,3.15,3.46,0.773,0.085,1782,1182,0.38,0.43,-0.227,0.085,177,22,16651.5,60041.8,93707.604,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,685.0,2.35,2.62,0.689,0.106,232,18,0.55,0.6,-0.311,0.106,118,20,3709.9999999999995,60041.8,8300.25792,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,686.0,1.69,1.79,0.581,0.126,216,27,0.81,0.88,-0.419,0.126,201,38,5254.2,60041.8,1298.2032000000004,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,687.0,1.07,1.15,0.451,0.134,319,42,1.17,1.25,-0.549,0.134,150,22,6284.6,60041.8,15555.08448,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,688.0,0.59,0.65,0.311,0.128,257,17,1.61,1.84,-0.689,0.128,60,2,4057.6,60041.8,17320.36608,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,689.0,0.28,0.32,0.183,0.102,237,33,2.24,2.55,-0.817,0.102,21,3,2631.6,60041.8,15133.340159999998,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,690.0,0.11,0.13,0.09,0.065,572,3,3.03,3.41,-0.91,0.065,49,3,4036.5,60041.8,23350.485599999996,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,691.0,0.04,0.06,0.04,0.035,169,2,3.95,4.36,-0.96,0.035,5,0,609.0000000000001,60041.8,3942.6912000000007,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,692.0,0.01,0.03,0.021,0.019,84,1,4.91,5.34,-0.979,0.019,22,0,201.39999999999998,60041.8,809.14464,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,693.0,0.01,0.02,0.01,0.01,131,0,5.9,6.33,-0.99,0.01,9,0,140.0,60041.8,837.9936,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,694.0,0.0,0.02,0.01,0.008,94,0,6.9,7.33,-0.99,0.008,4,0,78.4,60041.8,494.5536,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,695.0,0.0,0.02,0.009,0.007,63,0,7.89,8.32,-0.991,0.007,140,0,142.1,60041.8,-370.22831999999994,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,696.0,0.0,0.02,0.008,0.006,55,0,8.89,9.32,-0.992,0.006,0,0,33.0,60041.8,226.6704,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,697.0,0.0,0.02,0.007,0.005,102,0,9.89,10.32,-0.993,0.005,3,0,52.5,60041.8,340.00559999999996,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,698.0,0.0,0.02,0.007,0.004,100,0,10.89,11.32,-0.993,0.004,7,0,42.800000000000004,60041.8,255.51936000000003,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,699.0,0.0,0.02,0.006,0.004,53,0,11.89,12.32,-0.994,0.004,1,0,21.6,60041.8,142.87104000000002,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,700.0,0.0,0.02,0.006,0.003,103,3,12.89,13.32,-0.994,0.003,9,0,33.6,60041.8,193.70015999999995,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,701.0,0.0,0.02,0.006,0.003,42,0,13.83,14.49,-0.994,0.003,1,0,12.9,60041.8,84.48624,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,702.0,0.0,0.02,0.005,0.003,67,0,14.83,15.49,-0.995,0.003,8,0,22.5,60041.8,121.57776000000001,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,703.0,0.0,0.02,0.005,0.002,56,0,15.83,16.49,-0.995,0.002,1,0,11.4,60041.8,75.55680000000001,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,704.0,0.0,0.02,0.005,0.002,5,3,16.83,17.49,-0.995,0.002,2,0,1.4000000000000001,60041.8,4.12128,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,705.0,0.0,0.02,0.005,0.002,18,0,17.83,18.49,-0.995,0.002,1,0,3.8000000000000007,60041.8,23.353920000000002,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,706.0,0.0,0.02,0.005,0.002,13,0,18.83,19.49,-0.995,0.002,0,0,2.6,60041.8,17.858880000000003,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,707.0,0.0,0.02,0.004,0.002,7,0,19.83,20.49,-0.996,0.002,0,0,1.4000000000000001,60041.8,9.61632,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,708.0,0.0,0.02,0.004,0.002,2,0,20.83,21.51,-0.996,0.002,0,0,0.4,60041.8,2.74752,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,709.0,0.0,0.01,0.002,0.001,0,0,21.83,22.54,-0.998,0.001,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,710.0,0.0,0.01,0.002,0.001,38,0,22.83,23.51,-0.998,0.001,0,0,3.8,60041.8,26.101439999999997,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,711.0,0.0,0.01,0.002,0.001,1,0,23.83,24.54,-0.998,0.001,0,0,0.1,60041.8,0.68688,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,712.0,0.0,0.01,0.002,0.001,0,0,24.83,25.51,-0.998,0.001,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,713.0,0.0,0.01,0.002,0.001,0,0,25.83,26.54,-0.998,0.001,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,714.0,0.0,0.01,0.002,0.001,0,0,26.83,27.51,-0.998,0.001,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,715.0,0.0,0.01,0.002,0.001,5,0,27.83,28.54,-0.998,0.001,0,0,0.5,60041.8,3.4344,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,716.0,0.0,0.01,0.002,0.001,0,0,28.83,29.54,-0.998,0.001,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,717.0,0.0,0.01,0.002,0.001,0,0,29.83,30.54,-0.998,0.001,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,720.0,0.0,0.01,0.002,0.0,9,0,32.83,33.54,-0.998,0.0,2,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,725.0,0.0,0.01,0.001,0.0,0,0,37.83,38.54,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,730.0,0.0,0.01,0.001,0.0,11,0,42.83,43.54,-0.999,0.0,1,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,735.0,0.0,0.01,0.001,0.0,0,0,47.83,48.54,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,740.0,0.0,0.01,0.001,0.0,1,0,52.83,53.54,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,745.0,0.0,0.01,0.001,0.0,0,0,57.83,58.54,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,750.0,0.0,0.01,0.001,0.0,4,0,62.83,63.54,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,755.0,0.0,0.01,0.001,0.0,0,0,67.83,68.54,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,760.0,0.0,0.01,0.001,0.0,0,0,72.83,73.54,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,765.0,0.0,0.01,0.001,0.0,0,0,77.83,78.54,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,770.0,0.0,0.01,0.001,0.0,0,0,82.83,83.54,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,775.0,0.0,0.01,0.001,0.0,0,0,87.83,88.54,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,780.0,0.0,0.01,0.001,0.0,0,0,92.83,93.54,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,785.0,0.0,0.01,0.001,0.0,0,0,97.83,98.51,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,790.0,0.0,0.01,0.001,0.0,0,0,102.83,103.51,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,795.0,0.0,0.01,0.001,0.0,0,0,107.83,108.51,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,800.0,0.0,0.01,0.001,0.0,0,0,112.83,113.54,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,805.0,0.0,0.01,0.001,0.0,0,0,117.83,118.54,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,810.0,0.0,0.01,0.001,0.0,0,0,122.83,123.51,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,815.0,0.0,0.01,0.001,0.0,0,0,127.83,128.54,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,820.0,0.0,0.01,0.001,0.0,0,0,132.83,133.51,-0.999,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,825.0,0.0,0.01,0.001,0.0,0,0,137.83,138.51,-1.0,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,830.0,0.0,0.01,0.0,0.0,0,0,142.83,143.54,-1.0,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,835.0,0.0,0.01,0.0,0.0,0,0,147.83,148.54,-1.0,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,840.0,0.0,0.01,0.0,0.0,0,0,152.83,153.54,-1.0,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,845.0,0.0,0.01,0.0,0.0,0,0,157.83,158.51,-1.0,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,850.0,0.0,0.01,0.0,0.0,0,0,162.83,163.54,-1.0,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,855.0,0.0,0.01,0.0,0.0,0,0,167.83,168.51,-1.0,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:17.000000000",686.88,860.0,0.0,0.01,0.0,0.0,0,0,172.83,173.54,-1.0,0.0,0,0,0.0,60041.8,0.0,216896.09759999998]
["2025-12-22T09:31:30.000000000",687.05,628.0,58.57,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,629.0,57.57,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,630.0,56.57,57.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,631.0,55.57,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,632.0,54.57,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,633.0,53.57,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,634.0,52.57,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,635.0,51.57,52.44,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,24,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,636.0,50.57,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,637.0,49.57,50.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,638.0,48.57,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,639.0,47.57,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,640.0,46.57,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,286,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,641.0,45.57,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,642.0,44.57,45.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,643.0,43.57,44.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,644.0,42.57,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,645.0,41.57,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,646.0,40.57,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,647.0,39.57,40.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,58929.60000000001,-11.679850000000002,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,648.0,38.57,39.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,58929.60000000001,-5.4964,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,649.0,37.57,38.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,58929.60000000001,-4.80935,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,650.0,36.57,37.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,87,0,8.8,58929.60000000001,-59.08630000000001,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,651.0,35.57,36.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,61,0,6.1,58929.60000000001,-41.91004999999999,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,652.0,34.57,35.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,58929.60000000001,-39.84890000000001,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,653.0,33.57,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,7,7.1000000000000005,58929.60000000001,-48.780550000000005,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,654.0,32.57,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,6,2.6,58929.60000000001,-17.8633,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,655.0,31.57,32.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,26,6,2.8000000000000003,58929.60000000001,-16.4892,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,656.0,30.57,31.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,10,3.6000000000000005,58929.60000000001,-23.359700000000004,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,657.0,29.57,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,12,4.5,58929.60000000001,-30.91725,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,658.0,28.57,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,58929.60000000001,-10.305749999999998,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,659.0,27.57,28.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,58929.60000000001,-10.9928,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,660.0,26.57,27.44,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,195,0,20.3,58929.60000000001,-128.47835,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,661.0,25.57,26.44,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,105,7,10.8,58929.60000000001,-70.0791,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,662.0,24.57,25.44,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,106,13,11.0,58929.60000000001,-70.0791,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,663.0,23.57,24.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,54,20,5.4,58929.60000000001,-37.1007,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,664.0,22.58,23.44,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,101,5,10.600000000000001,58929.60000000001,-65.9568,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,665.0,21.58,22.45,0.996,0.001,24,0,0.0,0.03,-0.004,0.001,86,0,11.000000000000002,58929.60000000001,-42.597100000000005,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,666.0,20.58,21.45,0.994,0.002,18,0,0.01,0.03,-0.006,0.002,71,6,17.8,58929.60000000001,-72.82730000000001,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,667.0,19.63,20.4,0.996,0.002,16,0,0.0,0.03,-0.004,0.002,173,2,37.8,58929.60000000001,-215.73370000000003,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,668.0,18.63,19.4,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,43,8,10.8,58929.60000000001,-43.9712,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,669.0,17.63,18.4,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,76,2,16.400000000000002,58929.60000000001,-96.187,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,670.0,16.63,17.4,0.992,0.003,44,0,0.01,0.03,-0.008,0.003,232,3,82.80000000000001,58929.60000000001,-387.49620000000004,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,671.0,15.63,16.4,0.991,0.004,14,0,0.01,0.03,-0.009,0.004,176,0,76.0,58929.60000000001,-445.2084,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,672.0,14.64,15.41,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,147,0,74.0,58929.60000000001,-299.55379999999997,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,673.0,13.64,14.41,0.99,0.004,45,0,0.01,0.03,-0.01,0.004,139,4,73.6,58929.60000000001,-258.33080000000007,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,674.0,12.83,13.26,0.986,0.006,39,0,0.02,0.04,-0.014,0.006,162,4,120.6,58929.60000000001,-507.0429,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,675.0,11.83,12.26,0.985,0.007,46,0,0.02,0.04,-0.015,0.007,238,5,198.8,58929.60000000001,-923.3951999999998,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,676.0,10.84,11.26,0.98,0.009,76,0,0.03,0.05,-0.02,0.009,212,1,259.2,58929.60000000001,-840.9491999999999,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,677.0,9.85,10.27,0.974,0.012,41,0,0.03,0.05,-0.026,0.012,167,0,249.6,58929.60000000001,-1038.8196,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,678.0,8.87,9.28,0.968,0.015,64,0,0.04,0.07,-0.032,0.015,212,4,413.99999999999994,58929.60000000001,-1525.2509999999997,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,679.0,7.88,8.29,0.959,0.019,134,0,0.06,0.08,-0.041,0.019,205,14,644.1,58929.60000000001,-926.8304500000002,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,680.0,6.91,7.31,0.945,0.026,132,26,0.08,0.11,-0.055,0.026,162,13,764.4,58929.60000000001,-535.8989999999999,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,681.0,5.96,6.35,0.926,0.034,1720,1175,0.12,0.15,-0.074,0.034,128,24,6283.200000000001,58929.60000000001,37188.6424,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,682.0,5.02,5.39,0.895,0.046,346,13,0.17,0.2,-0.105,0.046,275,10,2856.6000000000004,58929.60000000001,2243.9053,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,683.0,4.1,4.45,0.854,0.062,195,37,0.25,0.28,-0.146,0.062,192,12,2399.4,58929.60000000001,127.79129999999996,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,684.0,3.24,3.55,0.795,0.081,1782,1194,0.35,0.4,-0.205,0.081,177,22,15867.9,58929.60000000001,89319.93525000001,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,685.0,2.43,2.7,0.716,0.103,232,20,0.52,0.57,-0.282,0.103,118,21,3604.9999999999995,58929.60000000001,8067.341099999999,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,686.0,1.77,1.86,0.612,0.124,216,27,0.77,0.83,-0.387,0.124,201,41,5170.8,58929.60000000001,1277.9129999999996,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,687.0,1.13,1.21,0.484,0.136,319,48,1.12,1.19,-0.516,0.136,150,24,6378.400000000001,58929.60000000001,15791.157199999998,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,688.0,0.63,0.69,0.341,0.134,257,18,1.6,1.7,-0.659,0.134,60,2,4247.8,58929.60000000001,18136.7459,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,689.0,0.31,0.34,0.207,0.11,237,34,2.15,2.45,-0.793,0.11,21,3,2838.0,58929.60000000001,16324.307999999999,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,690.0,0.12,0.15,0.103,0.073,572,6,2.93,3.3,-0.897,0.073,49,3,4533.3,58929.60000000001,26230.88195,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,691.0,0.04,0.06,0.049,0.041,169,2,3.83,4.24,-0.951,0.041,5,0,713.4000000000001,58929.60000000001,4619.7242,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,692.0,0.01,0.03,0.022,0.021,84,1,4.79,5.22,-0.978,0.021,22,0,222.6,58929.60000000001,894.5391000000001,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,693.0,0.01,0.02,0.015,0.013,131,0,5.78,6.21,-0.985,0.013,9,0,181.99999999999997,58929.60000000001,1089.6613,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,694.0,0.0,0.02,0.01,0.009,94,0,6.78,7.21,-0.99,0.009,4,0,88.2,58929.60000000001,556.5105,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,695.0,0.0,0.02,0.009,0.007,63,0,7.77,8.2,-0.991,0.007,140,0,142.1,58929.60000000001,-370.3199499999999,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,696.0,0.0,0.02,0.008,0.006,55,0,8.77,9.2,-0.992,0.006,0,0,33.0,58929.60000000001,226.7265,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,697.0,0.0,0.02,0.007,0.005,102,0,9.77,10.2,-0.993,0.005,3,0,52.5,58929.60000000001,340.08975,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,698.0,0.0,0.02,0.007,0.004,100,0,10.77,11.2,-0.993,0.004,7,0,42.800000000000004,58929.60000000001,255.5826,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,699.0,0.0,0.02,0.007,0.004,53,0,11.77,12.2,-0.993,0.004,1,0,21.6,58929.60000000001,142.9064,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,700.0,0.0,0.02,0.006,0.003,103,3,12.77,13.2,-0.994,0.003,9,0,33.6,58929.60000000001,193.74809999999994,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,701.0,0.0,0.02,0.006,0.003,42,0,13.61,14.38,-0.994,0.003,1,0,12.9,58929.60000000001,84.50715000000001,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,702.0,0.0,0.02,0.005,0.003,67,0,14.61,15.38,-0.995,0.003,8,0,22.5,58929.60000000001,121.60785000000001,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,703.0,0.0,0.02,0.005,0.002,56,0,15.61,16.38,-0.995,0.002,1,0,11.4,58929.60000000001,75.57549999999999,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,704.0,0.0,0.02,0.005,0.002,5,3,16.61,17.38,-0.995,0.002,2,0,1.4000000000000001,58929.60000000001,4.1223,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,705.0,0.0,0.02,0.005,0.002,18,0,17.61,18.38,-0.995,0.002,1,0,3.8000000000000007,58929.60000000001,23.359700000000004,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,706.0,0.0,0.02,0.005,0.002,13,0,18.61,19.38,-0.995,0.002,0,0,2.6,58929.60000000001,17.8633,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,707.0,0.0,0.02,0.004,0.002,7,0,19.61,20.38,-0.996,0.002,0,0,1.4000000000000001,58929.60000000001,9.6187,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,708.0,0.0,0.02,0.004,0.002,2,0,20.57,21.43,-0.996,0.002,0,0,0.4,58929.60000000001,2.7482,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,709.0,0.0,0.02,0.002,0.001,0,0,21.57,22.43,-0.998,0.001,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,710.0,0.0,0.01,0.002,0.001,38,0,22.57,23.43,-0.998,0.001,0,0,3.8,58929.60000000001,26.107899999999997,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,711.0,0.0,0.01,0.002,0.001,1,0,23.57,24.43,-0.998,0.001,0,0,0.1,58929.60000000001,0.68705,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,712.0,0.0,0.01,0.002,0.001,0,0,24.57,25.43,-0.998,0.001,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,713.0,0.0,0.01,0.002,0.001,0,0,25.57,26.43,-0.998,0.001,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,714.0,0.0,0.01,0.002,0.001,0,0,26.57,27.43,-0.998,0.001,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,715.0,0.0,0.01,0.002,0.001,5,0,27.57,28.43,-0.998,0.001,0,0,0.5,58929.60000000001,3.43525,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,716.0,0.0,0.01,0.002,0.001,0,0,28.57,29.43,-0.998,0.001,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,717.0,0.0,0.01,0.002,0.001,0,0,29.57,30.43,-0.998,0.001,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,720.0,0.0,0.01,0.002,0.0,9,0,32.57,33.43,-0.998,0.0,2,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,725.0,0.0,0.01,0.001,0.0,0,0,37.57,38.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,730.0,0.0,0.01,0.001,0.0,11,0,42.57,43.43,-0.999,0.0,1,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,735.0,0.0,0.01,0.001,0.0,0,0,47.57,48.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,740.0,0.0,0.01,0.001,0.0,1,0,52.57,53.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,745.0,0.0,0.01,0.001,0.0,0,0,57.57,58.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,750.0,0.0,0.01,0.001,0.0,4,0,62.57,63.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,755.0,0.0,0.01,0.001,0.0,0,0,67.57,68.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,760.0,0.0,0.01,0.001,0.0,0,0,72.57,73.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,765.0,0.0,0.01,0.001,0.0,0,0,77.57,78.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,770.0,0.0,0.01,0.001,0.0,0,0,82.57,83.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,775.0,0.0,0.01,0.001,0.0,0,0,87.57,88.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,780.0,0.0,0.01,0.001,0.0,0,0,92.57,93.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,785.0,0.0,0.01,0.001,0.0,0,0,97.57,98.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,790.0,0.0,0.01,0.001,0.0,0,0,102.57,103.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,795.0,0.0,0.01,0.001,0.0,0,0,107.57,108.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,800.0,0.0,0.01,0.001,0.0,0,0,112.57,113.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,805.0,0.0,0.01,0.001,0.0,0,0,117.57,118.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,810.0,0.0,0.01,0.001,0.0,0,0,122.57,123.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,815.0,0.0,0.01,0.001,0.0,0,0,127.57,128.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,820.0,0.0,0.01,0.001,0.0,0,0,132.57,133.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,825.0,0.0,0.01,0.001,0.0,0,0,137.57,138.43,-0.999,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,830.0,0.0,0.01,0.0,0.0,0,0,142.57,143.43,-1.0,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,835.0,0.0,0.01,0.0,0.0,0,0,147.57,148.43,-1.0,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,840.0,0.0,0.01,0.0,0.0,0,0,152.57,153.43,-1.0,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,845.0,0.0,0.01,0.0,0.0,0,0,157.57,158.43,-1.0,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,850.0,0.0,0.01,0.0,0.0,0,0,162.57,163.43,-1.0,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,855.0,0.0,0.01,0.0,0.0,0,0,167.57,168.43,-1.0,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,860.0,0.0,0.01,0.0,0.0,0,0,172.57,173.43,-1.0,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:30.000000000",687.05,865.0,0.0,0.01,0.0,0.0,0,0,177.57,178.43,-1.0,0.0,0,0,0.0,58929.60000000001,0.0,214174.0965]
["2025-12-22T09:31:42.000000000",687.1,628.0,58.8,59.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,629.0,57.8,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,630.0,56.8,57.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,631.0,55.8,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,632.0,54.8,55.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,633.0,53.8,54.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,634.0,52.8,53.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,635.0,51.8,52.28,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,24,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,636.0,50.8,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,637.0,49.8,50.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,638.0,48.8,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,639.0,47.8,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,640.0,46.8,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,286,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,641.0,45.8,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,642.0,44.8,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,643.0,43.8,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,644.0,42.8,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,645.0,41.8,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,646.0,40.8,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,647.0,39.8,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,58466.799999999996,-11.680700000000002,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,648.0,38.8,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,58466.799999999996,-5.4968,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,649.0,37.8,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,58466.799999999996,-4.809700000000001,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,650.0,36.8,37.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,87,0,8.8,58466.799999999996,-59.090600000000016,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,651.0,35.8,36.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,61,0,6.1,58466.799999999996,-41.91309999999999,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,652.0,34.8,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,58466.799999999996,-39.85180000000001,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,653.0,33.8,34.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,7,7.1000000000000005,58466.799999999996,-48.78410000000001,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,654.0,32.8,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,6,2.6,58466.799999999996,-17.8646,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,655.0,31.8,32.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,26,6,2.8000000000000003,58466.799999999996,-16.4904,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,656.0,30.8,31.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,10,3.6000000000000005,58466.799999999996,-23.361400000000003,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,657.0,29.8,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,12,4.5,58466.799999999996,-30.919500000000003,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,658.0,28.8,29.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,58466.799999999996,-10.306500000000002,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,659.0,27.8,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,58466.799999999996,-10.9936,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,660.0,26.8,27.39,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,195,0,20.3,58466.799999999996,-128.48770000000002,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,661.0,25.81,26.39,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,105,7,10.8,58466.799999999996,-70.0842,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,662.0,24.81,25.39,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,106,13,11.0,58466.799999999996,-70.0842,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,663.0,23.81,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,54,20,5.4,58466.799999999996,-37.1034,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,664.0,22.81,23.29,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,101,5,10.600000000000001,58466.799999999996,-65.9616,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,665.0,21.81,22.29,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,86,0,11.000000000000002,58466.799999999996,-42.60020000000001,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,666.0,20.81,21.29,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,71,6,17.8,58466.799999999996,-72.83260000000001,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,667.0,19.81,20.29,0.994,0.002,16,0,0.0,0.03,-0.006,0.002,173,2,37.8,58466.799999999996,-215.74940000000007,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,668.0,18.81,19.29,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,43,8,10.8,58466.799999999996,-43.9744,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,669.0,17.81,18.4,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,76,2,16.400000000000002,58466.799999999996,-96.194,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,670.0,16.81,17.4,0.992,0.003,44,0,0.01,0.03,-0.008,0.003,232,3,82.80000000000001,58466.799999999996,-387.5244,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,671.0,15.82,16.4,0.991,0.003,14,0,0.01,0.03,-0.009,0.003,176,0,57.00000000000001,58466.799999999996,-333.9306000000001,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,672.0,14.82,15.3,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,147,0,74.0,58466.799999999996,-299.5756,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,673.0,13.82,14.3,0.99,0.004,45,0,0.01,0.03,-0.01,0.004,139,4,73.6,58466.799999999996,-258.34960000000007,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,674.0,12.87,13.3,0.986,0.006,39,0,0.02,0.04,-0.014,0.006,162,4,120.6,58466.799999999996,-507.07980000000003,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,675.0,11.88,12.31,0.985,0.007,46,0,0.02,0.04,-0.015,0.007,238,5,198.8,58466.799999999996,-923.4623999999999,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,676.0,10.88,11.31,0.98,0.009,76,0,0.03,0.05,-0.02,0.009,212,2,259.2,58466.799999999996,-841.0104,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,677.0,9.9,10.32,0.978,0.01,41,0,0.04,0.05,-0.022,0.01,167,0,208.0,58466.799999999996,-865.7459999999998,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,678.0,8.91,9.33,0.968,0.015,64,0,0.05,0.07,-0.031,0.015,212,4,413.99999999999994,58466.799999999996,-1525.3619999999999,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,679.0,7.93,8.34,0.96,0.019,134,0,0.07,0.09,-0.04,0.019,205,14,644.1,58466.799999999996,-926.8979000000003,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,680.0,6.96,7.36,0.948,0.025,132,26,0.09,0.11,-0.052,0.025,162,13,735.0,58466.799999999996,-515.3249999999997,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,681.0,6.0,6.39,0.927,0.033,1720,1215,0.13,0.15,-0.073,0.033,128,24,6098.400000000001,58466.799999999996,36097.48560000001,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,682.0,5.07,5.43,0.898,0.045,346,13,0.18,0.21,-0.101,0.045,275,10,2794.5,58466.799999999996,2195.2845,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,683.0,4.16,4.5,0.86,0.06,195,37,0.26,0.3,-0.14,0.06,192,18,2322.0,58466.799999999996,123.67799999999981,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,684.0,3.29,3.6,0.803,0.079,1782,1235,0.37,0.42,-0.196,0.079,177,23,15476.1,58466.799999999996,87120.84449999999,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,685.0,2.49,2.76,0.728,0.101,232,20,0.54,0.59,-0.273,0.1,118,30,3523.2,58466.799999999996,7992.347200000001,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,686.0,1.81,1.91,0.627,0.122,216,29,0.78,0.84,-0.374,0.122,201,47,5087.4,58466.799999999996,1257.3930000000012,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,687.0,1.18,1.24,0.5,0.138,319,48,1.12,1.2,-0.5,0.138,150,24,6472.200000000001,58466.799999999996,16024.546200000004,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,688.0,0.67,0.72,0.358,0.135,257,20,1.58,1.68,-0.642,0.135,60,2,4279.5,58466.799999999996,18273.4245,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,689.0,0.32,0.36,0.22,0.114,237,34,2.13,2.43,-0.78,0.114,21,3,2941.2,58466.799999999996,16919.150400000002,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,690.0,0.12,0.16,0.113,0.077,572,6,2.9,3.27,-0.887,0.077,49,3,4781.7,58466.799999999996,27670.2041,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,691.0,0.04,0.07,0.05,0.042,169,2,3.79,4.2,-0.95,0.042,5,0,730.8000000000001,58466.799999999996,4732.7448,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,692.0,0.02,0.03,0.022,0.021,84,1,4.75,5.18,-0.978,0.021,22,0,222.6,58466.799999999996,894.6042000000001,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,693.0,0.01,0.02,0.015,0.014,131,0,5.74,6.17,-0.985,0.014,9,0,196.0,58466.799999999996,1173.5668,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,694.0,0.0,0.02,0.01,0.009,94,0,6.73,7.17,-0.99,0.009,4,0,88.2,58466.799999999996,556.551,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,695.0,0.0,0.02,0.009,0.007,63,0,7.73,8.17,-0.991,0.007,140,0,142.1,58466.799999999996,-370.34689999999995,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,696.0,0.0,0.02,0.008,0.006,55,0,8.73,9.16,-0.992,0.006,0,0,33.0,58466.799999999996,226.743,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,697.0,0.0,0.02,0.008,0.005,102,0,9.73,10.16,-0.992,0.005,3,0,52.5,58466.799999999996,340.1145000000001,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,698.0,0.0,0.02,0.007,0.004,100,0,10.73,11.16,-0.993,0.004,7,0,42.800000000000004,58466.799999999996,255.60120000000003,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,699.0,0.0,0.02,0.007,0.004,53,0,11.73,12.16,-0.993,0.004,1,0,21.6,58466.799999999996,142.9168,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,700.0,0.0,0.02,0.006,0.003,103,3,12.73,13.15,-0.994,0.003,9,0,33.6,58466.799999999996,193.76219999999998,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,701.0,0.0,0.02,0.006,0.003,42,0,13.72,14.2,-0.994,0.003,1,0,12.9,58466.799999999996,84.5133,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,702.0,0.0,0.02,0.006,0.003,67,0,14.72,15.2,-0.994,0.003,8,0,22.5,58466.799999999996,121.61670000000002,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,703.0,0.0,0.02,0.005,0.002,56,0,15.72,16.2,-0.995,0.002,1,0,11.4,58466.799999999996,75.581,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,704.0,0.0,0.02,0.005,0.002,5,3,16.72,17.2,-0.995,0.002,2,0,1.4000000000000001,58466.799999999996,4.1226,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,705.0,0.0,0.02,0.005,0.002,18,0,17.72,18.2,-0.995,0.002,1,0,3.8000000000000007,58466.799999999996,23.361400000000003,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,706.0,0.0,0.02,0.005,0.002,13,0,18.72,19.2,-0.995,0.002,0,0,2.6,58466.799999999996,17.8646,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,707.0,0.0,0.02,0.004,0.002,7,0,19.72,20.2,-0.996,0.002,0,0,1.4000000000000001,58466.799999999996,9.619400000000002,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,708.0,0.0,0.02,0.004,0.002,2,0,20.72,21.2,-0.996,0.002,0,0,0.4,58466.799999999996,2.7484,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,709.0,0.0,0.02,0.004,0.001,0,0,21.72,22.2,-0.996,0.001,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,710.0,0.0,0.01,0.002,0.001,38,0,22.72,23.2,-0.998,0.001,0,0,3.8,58466.799999999996,26.1098,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,711.0,0.0,0.01,0.002,0.001,1,0,23.72,24.2,-0.998,0.001,0,0,0.1,58466.799999999996,0.6871,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,712.0,0.0,0.01,0.002,0.001,0,0,24.72,25.2,-0.998,0.001,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,713.0,0.0,0.01,0.002,0.001,0,0,25.72,26.2,-0.998,0.001,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,714.0,0.0,0.01,0.002,0.001,0,0,26.72,27.2,-0.998,0.001,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,715.0,0.0,0.01,0.002,0.001,5,0,27.72,28.2,-0.998,0.001,0,0,0.5,58466.799999999996,3.4355,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,716.0,0.0,0.01,0.002,0.001,0,0,28.72,29.2,-0.998,0.001,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,717.0,0.0,0.01,0.002,0.001,0,0,29.72,30.2,-0.998,0.001,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,720.0,0.0,0.01,0.002,0.0,9,0,32.72,33.2,-0.998,0.0,2,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,725.0,0.0,0.01,0.001,0.0,0,0,37.72,38.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,730.0,0.0,0.01,0.001,0.0,11,0,42.72,43.2,-0.999,0.0,1,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,735.0,0.0,0.01,0.001,0.0,0,0,47.72,48.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,740.0,0.0,0.01,0.001,0.0,1,0,52.62,53.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,745.0,0.0,0.01,0.001,0.0,0,0,57.72,58.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,750.0,0.0,0.01,0.001,0.0,4,0,62.72,63.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,755.0,0.0,0.01,0.001,0.0,0,0,67.72,68.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,760.0,0.0,0.01,0.001,0.0,0,0,72.72,73.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,765.0,0.0,0.01,0.001,0.0,0,0,77.72,78.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,770.0,0.0,0.01,0.001,0.0,0,0,82.72,83.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,775.0,0.0,0.01,0.001,0.0,0,0,87.72,88.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,780.0,0.0,0.01,0.001,0.0,0,0,92.72,93.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,785.0,0.0,0.01,0.001,0.0,0,0,97.72,98.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,790.0,0.0,0.01,0.001,0.0,0,0,102.72,103.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,795.0,0.0,0.01,0.001,0.0,0,0,107.72,108.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,800.0,0.0,0.01,0.001,0.0,0,0,112.72,113.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,805.0,0.0,0.01,0.001,0.0,0,0,117.72,118.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,810.0,0.0,0.01,0.001,0.0,0,0,122.72,123.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,815.0,0.0,0.01,0.001,0.0,0,0,127.72,128.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,820.0,0.0,0.01,0.001,0.0,0,0,132.72,133.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,825.0,0.0,0.01,0.001,0.0,0,0,137.72,138.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,830.0,0.0,0.01,0.0,0.0,0,0,142.72,143.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,835.0,0.0,0.01,0.0,0.0,0,0,147.72,148.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,840.0,0.0,0.01,0.0,0.0,0,0,152.72,153.2,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,845.0,0.0,0.01,0.0,0.0,0,0,157.72,158.2,-1.0,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,850.0,0.0,0.01,0.0,0.0,0,0,162.72,163.2,-1.0,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,855.0,0.0,0.01,0.0,0.0,0,0,167.72,168.2,-1.0,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,860.0,0.0,0.01,0.0,0.0,0,0,172.72,173.2,-1.0,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:42.000000000",687.1,865.0,0.0,0.01,0.0,0.0,0,0,177.72,178.2,-1.0,0.0,0,0,0.0,58466.799999999996,0.0,213641.37720000002]
["2025-12-22T09:31:54.000000000",687.37,628.0,58.84,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,629.0,57.84,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,630.0,56.84,57.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,631.0,55.84,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,632.0,54.84,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,633.0,53.84,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,634.0,52.83,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,635.0,51.83,52.58,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,24,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,636.0,50.83,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,637.0,49.83,50.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,638.0,48.83,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,639.0,47.83,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,640.0,46.83,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,286,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,641.0,45.83,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,642.0,44.83,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,643.0,43.83,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,644.0,42.83,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,645.0,41.83,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,646.0,40.83,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,647.0,39.83,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,648.0,38.83,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,57715.60000000001,-5.498960000000001,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,649.0,37.83,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,57715.60000000001,-4.811590000000001,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,650.0,36.83,37.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,87,0,8.8,57715.60000000001,-59.11382000000002,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,651.0,35.83,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,61,0,6.1,57715.60000000001,-41.92957,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,652.0,34.83,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,57715.60000000001,-39.86746000000001,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,653.0,33.83,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,7,7.1000000000000005,57715.60000000001,-48.803270000000005,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,654.0,32.83,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,6,2.6,57715.60000000001,-17.87162,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,655.0,31.83,32.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,26,6,2.8000000000000003,57715.60000000001,-16.496879999999997,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,656.0,30.83,31.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,10,3.6000000000000005,57715.60000000001,-23.370580000000004,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,657.0,29.83,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,12,4.5,57715.60000000001,-30.93165,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,658.0,28.83,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,57715.60000000001,-10.310550000000001,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,659.0,27.83,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,57715.60000000001,-10.997920000000002,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,660.0,26.83,27.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,195,0,20.3,57715.60000000001,-128.53819,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,661.0,25.84,26.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,105,7,10.8,57715.60000000001,-70.11174,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,662.0,24.84,25.59,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,106,13,11.0,57715.60000000001,-70.11174,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,663.0,23.84,24.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,54,20,5.4,57715.60000000001,-37.11798,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,664.0,22.84,23.59,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,101,5,10.600000000000001,57715.60000000001,-65.98751999999999,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,665.0,21.85,22.59,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,86,0,11.000000000000002,57715.60000000001,-42.61694000000001,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,666.0,20.85,21.59,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,71,6,17.8,57715.60000000001,-72.86122000000002,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,667.0,19.89,20.6,0.994,0.002,16,0,0.0,0.03,-0.006,0.002,173,2,37.8,57715.60000000001,-215.83418000000006,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,668.0,18.9,19.6,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,43,8,10.8,57715.60000000001,-43.99168000000001,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,669.0,17.9,18.6,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,76,2,16.400000000000002,57715.60000000001,-96.23179999999999,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,670.0,16.9,17.6,0.992,0.003,44,0,0.01,0.03,-0.008,0.003,232,3,82.80000000000001,57715.60000000001,-387.67668000000003,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,671.0,15.9,16.6,0.991,0.003,14,0,0.01,0.03,-0.009,0.003,176,0,57.00000000000001,57715.60000000001,-334.06182,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,672.0,14.91,15.6,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,147,0,74.0,57715.60000000001,-299.69331999999997,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,673.0,13.91,14.61,0.99,0.004,45,0,0.02,0.03,-0.01,0.004,139,4,73.6,57715.60000000001,-258.45112000000006,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,674.0,13.07,13.49,0.986,0.006,39,0,0.02,0.04,-0.014,0.006,162,4,120.6,57715.60000000001,-507.27905999999996,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,675.0,12.08,12.5,0.985,0.007,46,0,0.02,0.04,-0.015,0.007,238,5,198.8,57715.60000000001,-923.8252799999999,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,676.0,11.09,11.49,0.98,0.009,76,0,0.03,0.05,-0.02,0.009,212,2,259.2,57715.60000000001,-841.3408799999999,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,677.0,10.1,10.51,0.977,0.011,41,0,0.04,0.05,-0.023,0.011,167,0,228.79999999999998,57715.60000000001,-952.6948200000002,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,678.0,9.11,9.52,0.969,0.014,64,0,0.05,0.07,-0.031,0.014,212,4,386.4,57715.60000000001,-1424.2306400000002,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,679.0,8.13,8.53,0.958,0.019,134,0,0.07,0.09,-0.042,0.019,205,14,644.1,57715.60000000001,-927.2621300000002,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,680.0,7.16,7.55,0.945,0.025,132,26,0.09,0.11,-0.055,0.025,162,14,735.0,57715.60000000001,-515.5274999999997,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,681.0,6.2,6.57,0.925,0.033,1720,1236,0.13,0.15,-0.075,0.033,128,24,6098.400000000001,57715.60000000001,36111.670320000005,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,682.0,5.27,5.61,0.897,0.044,346,13,0.18,0.21,-0.103,0.044,275,13,2732.3999999999996,57715.60000000001,2147.3438799999994,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,683.0,4.35,4.69,0.858,0.058,195,37,0.25,0.28,-0.142,0.058,192,19,2244.6000000000004,57715.60000000001,119.60237999999966,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,684.0,3.47,3.76,0.807,0.076,1782,1256,0.35,0.39,-0.193,0.076,177,24,14888.399999999998,57715.60000000001,83845.39259999999,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,685.0,2.64,2.91,0.731,0.096,232,26,0.51,0.56,-0.269,0.096,118,31,3360.0,57715.60000000001,7522.577280000002,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,686.0,1.89,2.08,0.635,0.118,216,29,0.73,0.78,-0.365,0.118,201,52,4920.6,57715.60000000001,1216.6448999999996,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,687.0,1.31,1.37,0.514,0.134,319,50,1.04,1.11,-0.486,0.134,150,30,6284.6,57715.60000000001,15566.18102,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,688.0,0.76,0.81,0.373,0.136,257,21,1.48,1.57,-0.627,0.136,60,2,4311.200000000001,57715.60000000001,18416.017040000006,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,689.0,0.37,0.42,0.232,0.118,237,36,1.99,2.27,-0.768,0.118,21,3,3044.3999999999996,57715.60000000001,17519.686560000002,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,690.0,0.15,0.17,0.12,0.081,572,12,2.74,3.09,-0.88,0.081,49,3,5030.1,57715.60000000001,29119.05531,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,691.0,0.05,0.08,0.057,0.047,169,3,3.62,4.01,-0.943,0.047,5,0,817.8,57715.60000000001,5298.24796,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,692.0,0.02,0.04,0.026,0.024,84,1,4.56,4.98,-0.974,0.024,22,6,254.4,57715.60000000001,1022.8065600000001,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,693.0,0.01,0.02,0.015,0.014,131,0,5.55,5.97,-0.985,0.014,9,0,196.0,57715.60000000001,1174.0279600000001,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,694.0,0.0,0.02,0.01,0.009,94,0,6.54,6.97,-0.99,0.009,4,0,88.2,57715.60000000001,556.7697000000001,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,695.0,0.0,0.02,0.009,0.007,63,0,7.54,7.97,-0.991,0.007,140,0,142.1,57715.60000000001,-370.49242999999996,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,696.0,0.0,0.02,0.008,0.006,55,0,8.54,8.96,-0.992,0.006,0,0,33.0,57715.60000000001,226.8321,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,697.0,0.0,0.02,0.008,0.005,102,0,9.54,9.96,-0.992,0.005,3,0,52.5,57715.60000000001,340.24815,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,698.0,0.0,0.02,0.007,0.004,100,0,10.54,10.96,-0.993,0.004,7,0,42.800000000000004,57715.60000000001,255.70164000000003,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,699.0,0.0,0.02,0.007,0.004,53,0,11.54,11.96,-0.993,0.004,1,0,21.6,57715.60000000001,142.97296,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,700.0,0.0,0.02,0.006,0.003,103,3,12.54,12.96,-0.994,0.003,9,0,33.6,57715.60000000001,193.83834,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,701.0,0.0,0.02,0.006,0.003,42,0,13.44,14.03,-0.994,0.003,1,0,12.9,57715.60000000001,84.54651,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,702.0,0.0,0.02,0.006,0.003,67,0,14.42,15.11,-0.994,0.003,8,0,22.5,57715.60000000001,121.66449000000003,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,703.0,0.0,0.02,0.005,0.002,56,0,15.42,16.11,-0.995,0.002,1,0,11.4,57715.60000000001,75.6107,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,704.0,0.0,0.02,0.005,0.002,5,3,16.42,17.11,-0.995,0.002,2,0,1.4000000000000001,57715.60000000001,4.124219999999999,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,705.0,0.0,0.02,0.005,0.002,18,0,17.42,18.11,-0.995,0.002,1,0,3.8000000000000007,57715.60000000001,23.370580000000004,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,706.0,0.0,0.02,0.005,0.002,13,0,18.42,19.11,-0.995,0.002,0,0,2.6,57715.60000000001,17.87162,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,707.0,0.0,0.02,0.004,0.002,7,0,19.42,20.11,-0.996,0.002,0,0,1.4000000000000001,57715.60000000001,9.623180000000001,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,708.0,0.0,0.02,0.004,0.002,2,0,20.42,21.16,-0.996,0.002,0,0,0.4,57715.60000000001,2.7494800000000006,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,709.0,0.0,0.01,0.002,0.001,0,0,21.42,22.16,-0.998,0.001,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,710.0,0.0,0.01,0.002,0.001,38,0,22.42,23.16,-0.998,0.001,0,0,3.8,57715.60000000001,26.12006,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,711.0,0.0,0.01,0.002,0.001,1,0,23.42,24.16,-0.998,0.001,0,0,0.1,57715.60000000001,0.6873700000000001,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,712.0,0.0,0.01,0.002,0.001,0,0,24.42,25.16,-0.998,0.001,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,713.0,0.0,0.01,0.002,0.001,0,0,25.42,26.16,-0.998,0.001,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,714.0,0.0,0.01,0.002,0.001,0,0,26.42,27.16,-0.998,0.001,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,715.0,0.0,0.01,0.002,0.001,5,0,27.42,28.16,-0.998,0.001,0,0,0.5,57715.60000000001,3.43685,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,716.0,0.0,0.01,0.002,0.001,0,0,28.42,29.16,-0.998,0.001,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,717.0,0.0,0.01,0.002,0.001,0,0,29.42,30.16,-0.998,0.001,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,720.0,0.0,0.01,0.002,0.0,9,0,32.42,33.16,-0.998,0.0,2,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,725.0,0.0,0.01,0.001,0.0,0,0,37.42,38.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,730.0,0.0,0.01,0.001,0.0,11,0,42.42,43.16,-0.999,0.0,1,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,735.0,0.0,0.01,0.001,0.0,0,0,47.42,48.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,740.0,0.0,0.01,0.001,0.0,1,0,52.42,53.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,745.0,0.0,0.01,0.001,0.0,0,0,57.42,58.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,750.0,0.0,0.01,0.001,0.0,4,0,62.42,63.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,755.0,0.0,0.01,0.001,0.0,0,0,67.42,68.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,760.0,0.0,0.01,0.001,0.0,0,0,72.42,73.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,765.0,0.0,0.01,0.001,0.0,0,0,77.42,78.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,770.0,0.0,0.01,0.001,0.0,0,0,82.42,83.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,775.0,0.0,0.01,0.001,0.0,0,0,87.42,88.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,780.0,0.0,0.01,0.001,0.0,0,0,92.42,93.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,785.0,0.0,0.01,0.001,0.0,0,0,97.42,98.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,790.0,0.0,0.01,0.001,0.0,0,0,102.42,103.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,795.0,0.0,0.01,0.001,0.0,0,0,107.42,108.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,800.0,0.0,0.01,0.001,0.0,0,0,112.42,113.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,805.0,0.0,0.01,0.001,0.0,0,0,117.42,118.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,810.0,0.0,0.01,0.001,0.0,0,0,122.42,123.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,815.0,0.0,0.01,0.001,0.0,0,0,127.42,128.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,820.0,0.0,0.01,0.001,0.0,0,0,132.42,133.16,-0.999,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,825.0,0.0,0.01,0.001,0.0,0,0,137.42,138.16,-1.0,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,830.0,0.0,0.01,0.0,0.0,0,0,142.42,143.16,-1.0,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,835.0,0.0,0.01,0.0,0.0,0,0,147.42,148.16,-1.0,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,840.0,0.0,0.01,0.0,0.0,0,0,152.42,153.16,-1.0,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,845.0,0.0,0.01,0.0,0.0,0,0,157.42,158.16,-1.0,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,850.0,0.0,0.01,0.0,0.0,0,0,162.42,163.16,-1.0,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,855.0,0.0,0.01,0.0,0.0,0,0,167.42,168.16,-1.0,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,860.0,0.0,0.01,0.0,0.0,0,0,172.42,173.16,-1.0,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:31:54.000000000",687.37,865.0,0.0,0.01,0.0,0.0,0,0,177.42,178.16,-1.0,0.0,0,0,0.0,57715.60000000001,0.0,212269.47917999994]
["2025-12-22T09:32:06.000000000",687.31,628.0,59.04,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,629.0,58.04,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,630.0,57.04,57.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,631.0,56.04,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,632.0,55.04,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,633.0,54.04,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,634.0,53.04,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,635.0,52.04,52.58,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,24,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,636.0,51.04,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,637.0,50.04,50.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,638.0,49.04,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,639.0,48.04,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,640.0,47.04,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,286,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,641.0,46.04,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,642.0,45.04,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,643.0,44.05,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,644.0,43.05,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,645.0,42.05,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,646.0,41.05,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,647.0,40.05,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,648.0,39.05,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,57108.8,-5.49848,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,649.0,38.05,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,57108.8,-4.811170000000001,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,650.0,37.05,37.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,87,0,8.8,57108.8,-59.10866000000001,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,651.0,36.05,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,61,0,6.1,57108.8,-41.925909999999995,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,652.0,35.05,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,57108.8,-39.863980000000005,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,653.0,34.05,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,7,7.1000000000000005,57108.8,-48.79901,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,654.0,33.05,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,6,2.6,57108.8,-17.87006,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,655.0,32.05,32.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,26,6,2.8000000000000003,57108.8,-16.49544,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,656.0,31.05,31.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,10,3.6000000000000005,57108.8,-23.368540000000003,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,657.0,30.05,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,12,4.5,57108.8,-30.928949999999997,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,658.0,29.05,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,57108.8,-10.30965,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,659.0,28.05,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,57108.8,-10.99696,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,660.0,27.05,27.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,195,0,20.3,57108.8,-128.52696999999998,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,661.0,26.04,26.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,105,7,10.8,57108.8,-70.10561999999999,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,662.0,25.04,25.59,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,106,13,11.0,57108.8,-70.10561999999999,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,663.0,24.05,24.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,54,20,5.4,57108.8,-37.114740000000005,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,664.0,23.05,23.59,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,101,5,10.600000000000001,57108.8,-65.98176,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,665.0,22.05,22.59,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,86,0,11.000000000000002,57108.8,-42.613220000000005,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,666.0,21.05,21.59,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,71,6,17.8,57108.8,-72.85486000000002,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,667.0,20.06,20.6,0.994,0.002,16,0,0.0,0.03,-0.006,0.002,173,2,37.8,57108.8,-215.81534000000005,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,668.0,19.06,19.6,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,43,8,10.8,57108.8,-43.98784,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,669.0,18.06,18.6,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,76,2,16.400000000000002,57108.8,-96.22339999999998,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,670.0,17.06,17.6,0.992,0.003,44,0,0.01,0.03,-0.008,0.003,232,3,82.80000000000001,57108.8,-387.64284,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,671.0,16.06,16.6,0.991,0.003,14,0,0.01,0.03,-0.009,0.003,176,0,57.00000000000001,57108.8,-334.03265999999996,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,672.0,15.07,15.6,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,147,0,74.0,57108.8,-299.6671599999999,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,673.0,14.07,14.61,0.989,0.005,45,0,0.02,0.03,-0.011,0.005,139,4,92.0,57108.8,-323.0357,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,674.0,13.15,13.49,0.986,0.006,39,0,0.02,0.04,-0.014,0.006,162,4,120.6,57108.8,-507.23477999999994,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,675.0,12.16,12.5,0.983,0.007,46,0,0.02,0.04,-0.017,0.007,238,5,198.8,57108.8,-923.7446399999998,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,676.0,11.17,11.49,0.98,0.009,76,0,0.03,0.05,-0.02,0.009,212,2,259.2,57108.8,-841.26744,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,677.0,10.18,10.51,0.977,0.011,41,0,0.04,0.05,-0.023,0.011,167,0,228.79999999999998,57108.8,-952.6116600000001,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,678.0,9.19,9.52,0.969,0.014,64,0,0.05,0.07,-0.031,0.014,212,4,386.4,57108.8,-1424.10632,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,679.0,8.21,8.53,0.959,0.018,134,0,0.07,0.09,-0.041,0.018,205,14,610.1999999999999,57108.8,-878.3821799999996,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,680.0,7.24,7.55,0.944,0.025,132,27,0.09,0.12,-0.056,0.024,162,14,718.8000000000001,57108.8,-404.1382799999997,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,681.0,6.29,6.65,0.927,0.032,1720,1236,0.13,0.15,-0.073,0.032,128,24,5913.599999999999,57108.8,35014.320640000005,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,682.0,5.34,5.69,0.9,0.042,346,13,0.18,0.21,-0.1,0.042,275,13,2608.2000000000003,57108.8,2049.5584199999994,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,683.0,4.43,4.73,0.862,0.056,195,37,0.25,0.29,-0.138,0.056,192,19,2167.2000000000003,57108.8,115.46807999999949,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,684.0,3.55,3.82,0.813,0.073,1782,1258,0.35,0.39,-0.187,0.073,177,24,14300.699999999997,57108.8,80528.67615,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,685.0,2.72,2.85,0.744,0.093,232,27,0.5,0.55,-0.256,0.093,118,33,3254.9999999999995,57108.8,7286.8606199999995,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,686.0,1.96,2.1,0.653,0.114,216,33,0.71,0.77,-0.348,0.115,201,54,4773.900000000001,57108.8,1037.1507900000001,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,687.0,1.35,1.41,0.535,0.132,319,54,1.03,1.08,-0.466,0.132,150,44,6190.8,57108.8,15332.511480000001,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,688.0,0.79,0.82,0.396,0.139,257,29,1.44,1.52,-0.605,0.138,60,4,4400.300000000001,57108.8,18861.848330000004,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,689.0,0.38,0.42,0.254,0.122,237,36,1.99,2.22,-0.746,0.122,21,3,3147.6,57108.8,18111.993119999996,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,690.0,0.16,0.19,0.133,0.087,572,15,2.73,3.02,-0.867,0.087,49,3,5402.7,57108.8,31273.292309999993,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,691.0,0.07,0.08,0.065,0.051,169,4,3.61,3.94,-0.938,0.05,5,0,886.9,57108.8,5752.09739,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,692.0,0.02,0.04,0.031,0.027,84,1,4.56,4.91,-0.969,0.027,22,6,286.2,57108.8,1150.55694,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,693.0,0.01,0.03,0.02,0.017,131,0,5.52,5.9,-0.98,0.017,9,0,238.00000000000003,57108.8,1425.4809400000001,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,694.0,0.0,0.02,0.01,0.009,94,0,6.54,6.89,-0.99,0.009,4,0,88.2,57108.8,556.7211,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,695.0,0.0,0.02,0.009,0.008,63,0,7.54,7.89,-0.991,0.008,140,0,162.4,57108.8,-423.38296,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,696.0,0.0,0.02,0.008,0.006,55,0,8.54,8.89,-0.992,0.006,0,0,33.0,57108.8,226.8123,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,697.0,0.0,0.02,0.008,0.005,102,0,9.52,9.88,-0.992,0.005,3,0,52.5,57108.8,340.21844999999996,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,698.0,0.0,0.02,0.007,0.005,100,0,10.54,10.88,-0.993,0.005,7,0,53.5,57108.8,319.59914999999995,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,699.0,0.0,0.02,0.007,0.004,53,0,11.54,11.88,-0.993,0.004,1,0,21.6,57108.8,142.96048,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,700.0,0.0,0.02,0.006,0.003,103,3,12.54,12.88,-0.994,0.003,9,0,33.6,57108.8,193.82141999999996,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,701.0,0.0,0.02,0.006,0.003,42,0,13.42,13.96,-0.994,0.003,1,0,12.9,57108.8,84.53913,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,702.0,0.0,0.02,0.006,0.003,67,0,14.42,14.96,-0.994,0.003,8,0,22.5,57108.8,121.65387000000001,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,703.0,0.0,0.02,0.005,0.003,56,1,15.42,15.96,-0.995,0.003,1,0,17.1,57108.8,113.40615,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,704.0,0.0,0.02,0.005,0.002,5,3,16.42,16.96,-0.995,0.002,2,0,1.4000000000000001,57108.8,4.12386,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,705.0,0.0,0.02,0.005,0.002,18,0,17.42,17.96,-0.995,0.002,1,0,3.8000000000000007,57108.8,23.368540000000003,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,706.0,0.0,0.02,0.005,0.002,13,0,18.42,18.96,-0.995,0.002,0,0,2.6,57108.8,17.87006,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,707.0,0.0,0.02,0.004,0.002,7,0,19.42,19.96,-0.996,0.002,0,0,1.4000000000000001,57108.8,9.622340000000001,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,708.0,0.0,0.02,0.004,0.002,2,0,20.42,20.96,-0.996,0.002,0,0,0.4,57108.8,2.74924,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,709.0,0.0,0.01,0.002,0.001,0,0,21.42,21.96,-0.998,0.001,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,710.0,0.0,0.01,0.002,0.001,38,0,22.42,22.96,-0.998,0.001,0,0,3.8,57108.8,26.11778,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,711.0,0.0,0.01,0.002,0.001,1,0,23.42,23.96,-0.998,0.001,0,0,0.1,57108.8,0.68731,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,712.0,0.0,0.01,0.002,0.001,0,0,24.42,24.96,-0.998,0.001,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,713.0,0.0,0.01,0.002,0.001,0,0,25.42,25.96,-0.998,0.001,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,714.0,0.0,0.01,0.002,0.001,0,0,26.42,26.96,-0.998,0.001,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,715.0,0.0,0.01,0.002,0.001,5,0,27.42,27.96,-0.998,0.001,0,0,0.5,57108.8,3.43655,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,716.0,0.0,0.01,0.002,0.001,0,0,28.42,28.96,-0.998,0.001,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,717.0,0.0,0.01,0.002,0.001,0,0,29.42,29.96,-0.998,0.001,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,720.0,0.0,0.01,0.002,0.0,9,0,32.42,32.96,-0.998,0.0,2,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,725.0,0.0,0.01,0.001,0.0,0,0,37.42,37.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,730.0,0.0,0.01,0.001,0.0,11,0,42.42,42.96,-0.999,0.0,1,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,735.0,0.0,0.01,0.001,0.0,0,0,47.42,47.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,740.0,0.0,0.01,0.001,0.0,1,0,52.42,52.97,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,745.0,0.0,0.01,0.001,0.0,0,0,57.42,57.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,750.0,0.0,0.01,0.001,0.0,4,0,62.42,62.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,755.0,0.0,0.01,0.001,0.0,0,0,67.42,67.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,760.0,0.0,0.01,0.001,0.0,0,0,72.42,72.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,765.0,0.0,0.01,0.001,0.0,0,0,77.42,77.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,770.0,0.0,0.01,0.001,0.0,0,0,82.42,82.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,775.0,0.0,0.01,0.001,0.0,0,0,87.42,87.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,780.0,0.0,0.01,0.001,0.0,0,0,92.42,92.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,785.0,0.0,0.01,0.001,0.0,0,0,97.42,97.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,790.0,0.0,0.01,0.001,0.0,0,0,102.42,102.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,795.0,0.0,0.01,0.001,0.0,0,0,107.42,107.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,800.0,0.0,0.01,0.001,0.0,0,0,112.42,112.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,805.0,0.0,0.01,0.001,0.0,0,0,117.42,117.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,810.0,0.0,0.01,0.001,0.0,0,0,122.42,122.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,815.0,0.0,0.01,0.001,0.0,0,0,127.42,127.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,820.0,0.0,0.01,0.001,0.0,0,0,132.42,132.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,825.0,0.0,0.01,0.001,0.0,0,0,137.42,137.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,830.0,0.0,0.01,0.0,0.0,0,0,142.42,142.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,835.0,0.0,0.01,0.0,0.0,0,0,147.42,147.96,-0.999,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,840.0,0.0,0.01,0.0,0.0,0,0,152.42,152.96,-1.0,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,845.0,0.0,0.01,0.0,0.0,0,0,157.42,157.96,-1.0,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,850.0,0.0,0.01,0.0,0.0,0,0,162.42,162.96,-1.0,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,855.0,0.0,0.01,0.0,0.0,0,0,167.42,167.96,-1.0,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,860.0,0.0,0.01,0.0,0.0,0,0,172.42,172.96,-1.0,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:06.000000000",687.31,865.0,0.0,0.01,0.0,0.0,0,0,177.42,177.96,-1.0,0.0,0,0,0.0,57108.8,0.0,211274.97014]
["2025-12-22T09:32:18.000000000",687.36,628.0,59.05,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,629.0,58.05,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,630.0,57.05,57.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,631.0,56.05,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,632.0,55.05,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,633.0,54.05,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,634.0,53.05,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,635.0,52.05,52.61,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,24,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,636.0,51.05,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,637.0,50.05,50.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,638.0,49.05,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,639.0,48.05,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,640.0,47.05,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,286,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,641.0,46.05,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,642.0,45.05,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,643.0,44.05,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,644.0,43.05,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,645.0,42.05,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,646.0,41.06,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,647.0,40.06,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,648.0,39.06,39.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,56475.1,-5.498880000000001,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,649.0,38.06,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,56475.1,-4.811520000000001,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,650.0,37.06,37.62,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,87,0,8.8,56475.1,-59.112960000000015,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,651.0,36.06,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,61,0,6.1,56475.1,-41.92896,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,652.0,35.06,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,56475.1,-39.86688000000001,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,653.0,34.06,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,7,7.1000000000000005,56475.1,-48.80256000000001,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,654.0,33.06,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,6,2.6,56475.1,-17.871360000000003,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,655.0,32.06,32.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,26,6,2.8000000000000003,56475.1,-16.49664,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,656.0,31.06,31.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,10,3.6000000000000005,56475.1,-23.370240000000003,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,657.0,30.06,30.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,12,4.5,56475.1,-30.9312,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,658.0,29.06,29.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,56475.1,-10.3104,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,659.0,28.06,28.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,56475.1,-10.997760000000001,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,660.0,27.06,27.62,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,195,0,20.3,56475.1,-128.53632,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,661.0,26.06,26.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,105,7,10.8,56475.1,-70.11072,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,662.0,25.06,25.62,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,106,13,11.0,56475.1,-70.11072,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,663.0,24.06,24.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,54,20,5.4,56475.1,-37.11744,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,664.0,23.06,23.62,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,101,5,10.600000000000001,56475.1,-65.98656,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,665.0,22.06,22.62,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,86,0,11.000000000000002,56475.1,-42.61632000000001,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,666.0,21.06,21.62,0.993,0.002,18,0,0.01,0.03,-0.007,0.002,71,6,17.8,56475.1,-72.86016000000002,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,667.0,20.06,20.63,0.994,0.002,16,0,0.0,0.03,-0.006,0.002,173,2,37.8,56475.1,-215.83104000000003,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,668.0,19.06,19.63,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,43,8,10.8,56475.1,-43.991040000000005,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,669.0,18.07,18.63,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,76,2,24.6,56475.1,-144.34560000000005,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,670.0,17.07,17.63,0.992,0.003,44,0,0.01,0.03,-0.008,0.003,232,3,82.80000000000001,56475.1,-387.67104000000006,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,671.0,16.07,16.63,0.991,0.003,14,0,0.01,0.03,-0.009,0.003,176,0,57.00000000000001,56475.1,-334.05696000000006,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,672.0,15.07,15.63,0.991,0.004,38,0,0.01,0.03,-0.009,0.004,147,0,74.0,56475.1,-299.68895999999995,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,673.0,14.08,14.64,0.989,0.005,45,0,0.01,0.04,-0.013,0.005,139,4,92.0,56475.1,-323.0592000000001,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,674.0,13.15,13.56,0.986,0.006,39,0,0.02,0.04,-0.014,0.006,162,4,120.6,56475.1,-507.27168,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,675.0,12.16,12.57,0.983,0.007,46,0,0.02,0.05,-0.017,0.007,238,22,198.8,56475.1,-923.8118399999998,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,676.0,11.17,11.57,0.979,0.009,76,0,0.04,0.05,-0.021,0.009,212,2,259.2,56475.1,-841.3286400000001,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,677.0,10.18,10.58,0.975,0.011,41,0,0.04,0.06,-0.025,0.011,167,7,228.79999999999998,56475.1,-952.6809600000003,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,678.0,9.19,9.59,0.969,0.014,64,0,0.05,0.08,-0.031,0.014,212,4,386.4,56475.1,-1424.2099200000002,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,679.0,8.21,8.72,0.959,0.018,134,0,0.07,0.1,-0.041,0.018,205,14,610.1999999999999,56475.1,-878.4460799999997,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,680.0,7.24,7.73,0.938,0.025,132,27,0.1,0.13,-0.062,0.025,162,14,735.0,56475.1,-515.5199999999998,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,681.0,6.29,6.66,0.933,0.03,1720,1236,0.13,0.15,-0.07,0.031,128,24,5556.8,56475.1,32740.331520000007,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,682.0,4.18,5.7,0.894,0.042,346,13,0.18,0.22,-0.1,0.042,275,15,2608.2000000000003,56475.1,2049.7075199999995,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,683.0,3.27,4.76,0.867,0.054,195,37,0.26,0.3,-0.133,0.054,192,22,2089.8,56475.1,111.35231999999935,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,684.0,2.38,3.86,0.819,0.071,1782,1258,0.36,0.41,-0.181,0.071,177,30,13908.9,56475.1,78328.1088,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,685.0,2.73,2.99,0.751,0.09,232,28,0.52,0.57,-0.251,0.091,118,34,3161.7999999999997,56475.1,6971.20512,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,686.0,1.18,2.1,0.663,0.111,216,33,0.72,0.8,-0.34,0.113,201,59,4668.9,56475.1,868.1356799999987,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,687.0,1.33,1.4,0.549,0.129,319,67,1.02,1.12,-0.455,0.132,150,75,6095.1,56475.1,14675.823360000004,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,688.0,0.76,0.83,0.412,0.14,257,49,1.12,2.19,-0.593,0.137,60,5,4420.0,56475.1,19081.113600000004,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,689.0,0.39,0.42,0.26,0.126,237,64,1.55,3.2,-0.74,0.126,21,3,3250.8,56475.1,18707.18976,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,690.0,0.17,0.19,0.142,0.091,572,19,2.54,4.18,-0.846,0.092,49,3,5656.0,56475.1,32679.843839999998,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,691.0,0.05,0.08,0.067,0.054,169,6,3.41,3.94,-0.933,0.054,5,2,939.5999999999999,56475.1,6087.260160000001,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,692.0,0.01,0.04,0.031,0.028,84,1,4.37,6.07,-0.977,0.024,22,6,288.0,56475.1,1253.74464,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,693.0,0.01,0.03,0.02,0.018,131,1,5.36,5.9,-0.984,0.016,9,0,250.2,56475.1,1521.8150399999995,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,694.0,0.0,0.02,0.01,0.009,94,0,6.42,8.06,-0.99,0.009,4,0,88.2,56475.1,556.7616,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,695.0,0.0,0.02,0.009,0.008,63,0,7.36,7.89,-0.991,0.008,140,0,162.4,56475.1,-423.41376,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,696.0,0.0,0.02,0.008,0.006,55,0,8.42,10.06,-0.992,0.006,0,0,33.0,56475.1,226.8288,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,697.0,0.0,0.02,0.008,0.005,102,0,9.41,11.05,-0.992,0.005,3,0,52.5,56475.1,340.2432,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,698.0,0.0,0.02,0.007,0.005,100,0,10.35,10.88,-0.993,0.005,7,0,53.5,56475.1,319.6224,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,699.0,0.0,0.02,0.007,0.004,53,0,11.35,11.88,-0.993,0.004,1,0,21.6,56475.1,142.97088000000002,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,700.0,0.0,0.02,0.006,0.004,103,3,12.35,12.88,-0.994,0.004,9,0,44.800000000000004,56475.1,258.44736,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,701.0,0.0,0.02,0.006,0.003,42,0,13.39,13.95,-0.994,0.003,1,0,12.9,56475.1,84.54528,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,702.0,0.0,0.02,0.006,0.003,67,0,14.39,14.95,-0.994,0.003,8,0,22.5,56475.1,121.66272000000004,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,703.0,0.0,0.02,0.005,0.003,56,1,15.39,15.95,-0.995,0.003,1,0,17.1,56475.1,113.4144,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,704.0,0.0,0.02,0.005,0.002,5,3,16.39,16.95,-0.995,0.002,2,0,1.4000000000000001,56475.1,4.12416,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,705.0,0.0,0.02,0.005,0.002,18,0,17.39,17.95,-0.995,0.002,1,0,3.8000000000000007,56475.1,23.370240000000003,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,706.0,0.0,0.02,0.005,0.002,13,0,18.39,18.95,-0.995,0.002,0,0,2.6,56475.1,17.871360000000003,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,707.0,0.0,0.02,0.004,0.002,7,0,19.39,19.95,-0.995,0.002,0,0,1.4000000000000001,56475.1,9.623040000000001,208366.99775999997]
["2025-12-22T09:32:18.000000000",687.36,810.0,0.0,0.01,0.001,0.0,0,0,122.39,122.95,-0.998,0.0,0,0,0.0,56475.1,0.0,208366.99775999997]
["2025-12-22T09:32:31.000000000",687.3,845.0,0.0,0.01,0.0,0.0,0,0,157.39,158.0,-1.0,0.0,0,0,0.0,56475.1,0.0,208348.80930000002]
["2025-12-22T09:32:43.000000000",687.32,770.0,0.0,0.01,0.001,0.0,0,0,82.39,83.12,-0.999,0.0,0,0,0.0,57867.200000000004,0.0,212166.06152]
["2025-12-22T09:32:56.000000000",687.04,825.0,0.0,0.01,0.001,0.0,0,0,137.57,138.24,-0.999,0.0,0,0,0.0,57919.700000000004,0.0,212199.86144]
["2025-12-22T09:33:08.000000000",686.85,745.0,0.0,0.01,0.001,0.0,0,0,57.39,58.37,-0.999,0.0,0,0,0.0,59158.4,0.0,215100.8145]
["2025-12-22T09:33:20.000000000",686.81,707.0,0.0,0.02,0.004,0.002,7,0,19.96,20.49,-0.995,0.002,0,0,1.4000000000000001,59729.40000000001,9.61534,215611.63692]
["2025-12-22T09:33:32.000000000",686.67,720.0,0.0,0.01,0.002,0.0,9,0,33.0,33.61,-0.998,0.0,2,0,0.0,59729.40000000001,0.0,215567.68644]
["2025-12-22T09:33:44.000000000",686.54,703.0,0.0,0.02,0.005,0.002,56,1,16.18,16.73,-0.995,0.002,1,0,11.4,60454.70000000001,75.5194,217165.64626]
["2025-12-22T09:33:56.000000000",686.42,714.0,0.0,0.01,0.002,0.001,0,0,27.18,27.78,-0.998,0.001,0,0,0.0,61097.400000000016,0.0,218044.05868000005]
["2025-12-22T09:34:08.000000000",686.43,698.0,0.0,0.02,0.007,0.004,100,0,11.41,11.82,-0.993,0.004,7,0,42.800000000000004,61762.40000000001,255.35196,219503.83967999998]
["2025-12-22T09:34:21.000000000",686.44,683.0,3.54,3.86,0.817,0.072,195,41,0.35,0.39,-0.183,0.072,192,43,2786.3999999999996,62168.70000000002,148.27104000000077,221783.95892000006]
["2025-12-22T09:34:33.000000000",686.29,694.0,0.0,0.02,0.009,0.008,94,0,7.53,7.95,-0.991,0.008,4,0,78.4,62168.70000000002,494.1288,221735.49497000003]
["2025-12-22T09:34:45.000000000",686.27,679.0,7.19,7.58,0.946,0.024,134,0,0.09,0.12,-0.054,0.024,205,14,813.5999999999999,62637.50000000001,-1169.4040799999998,222600.59601]
["2025-12-22T09:34:57.000000000",686.44,664.0,22.01,22.63,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,101,5,10.600000000000001,62133.50000000002,-65.89824,221038.4850800001]
["2025-12-22T09:34:57.000000000",686.44,684.0,2.76,3.03,0.746,0.092,1782,1295,0.49,0.54,-0.254,0.092,177,70,18022.8,62133.50000000002,101359.73040000001,221038.4850800001]
["2025-12-22T09:35:21.000000000",686.81,659.0,27.41,27.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,60459.30000000001,-10.98896,217731.81938999993]
["2025-12-22T09:35:21.000000000",686.81,680.0,6.62,6.97,0.938,0.028,132,29,0.1,0.13,-0.061,0.028,162,21,823.2000000000002,60459.30000000001,-576.9204000000002,217731.81938999993]
["2025-12-22T09:35:33.000000000",686.83,665.0,21.42,21.95,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,86,3,11.000000000000002,60459.30000000001,-42.58346000000002,217738.15976999994]
["2025-12-22T09:35:45.000000000",686.6,706.0,0.0,0.02,0.005,0.002,13,0,19.11,19.65,-0.995,0.002,0,0,2.6,60474.90000000001,17.8516,220219.39740000007]
["2025-12-22T09:35:58.000000000",686.52,660.0,26.25,26.86,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,195,0,20.3,61147.000000000015,-128.37923999999998,218456.15616000004]
["2025-12-22T09:36:10.000000000",686.2,645.0,41.02,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62085.40000000003,0.0,221245.97640000004]
["2025-12-22T09:36:22.000000000",686.24,656.0,30.02,30.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,11,3.6000000000000005,61955.90000000001,-23.332160000000005,220381.17232000004]
["2025-12-22T09:36:35.000000000",686.35,641.0,45.02,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,61212.70000000001,0.0,217610.69924999992]
["2025-12-22T09:36:47.000000000",686.47,681.0,5.46,5.82,0.909,0.04,1720,1312,0.16,0.19,-0.092,0.04,128,53,7392.0,61212.70000000001,43714.4096,217648.74584999998]
["2025-12-22T09:37:00.000000000",686.46,636.0,50.2,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61418.20000000001,0.0,219105.67571999997]
["2025-12-22T09:37:00.000000000",686.46,835.0,0.0,0.02,0.001,0.0,0,0,148.28,148.78,-0.999,0.0,0,0,0.0,61418.20000000001,0.0,219105.67571999997]
["2025-12-22T09:37:11.000000000",686.57,760.0,0.0,0.02,0.002,0.0,0,0,73.28,73.78,-0.998,0.0,0,0,0.0,61311.70000000001,0.0,218971.20294999995]
["2025-12-22T09:37:24.000000000",686.38,815.0,0.0,0.01,0.001,0.0,0,0,128.18,128.78,-0.999,0.0,0,0,0.0,61723.000000000015,0.0,220536.63952]
["2025-12-22T09:37:36.000000000",686.27,667.0,19.03,19.61,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,173,7,37.8,62640.40000000001,-215.48878000000005,222400.89143999992]
["2025-12-22T09:37:49.000000000",686.4,790.0,0.0,0.01,0.001,0.0,0,0,103.48,104.02,-0.999,0.0,0,0,0.0,62640.40000000001,0.0,222443.02080000003]
["2025-12-22T09:38:03.000000000",686.4,717.0,0.0,0.01,0.002,0.001,0,0,30.48,30.89,-0.998,0.001,0,0,0.0,62171.90000000001,0.0,220587.6816000001]
["2025-12-22T09:38:15.000000000",686.48,702.0,0.0,0.02,0.005,0.003,67,0,15.34,15.89,-0.995,0.003,8,0,22.5,62767.80000000003,121.50696000000002,222926.14224]
["2025-12-22T09:38:27.000000000",686.42,655.0,31.11,31.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,26,8,2.8000000000000003,62627.000000000015,-16.47408,222718.57888000002]
["2025-12-22T09:38:39.000000000",686.3,697.0,0.0,0.02,0.007,0.005,102,10,10.52,10.87,-0.993,0.005,3,0,52.5,62733.90000000002,339.7185,222431.88890000002]
["2025-12-22T09:38:52.000000000",686.42,682.0,4.43,4.75,0.868,0.055,346,22,0.24,0.27,-0.132,0.055,275,83,3415.5,62583.70000000001,2680.470100000001,221918.89958]
["2025-12-22T09:39:04.000000000",686.3,693.0,0.01,0.02,0.014,0.012,131,171,6.64,7.03,-0.986,0.012,9,0,168.00000000000003,62583.70000000001,1004.7432,221880.10369999995]
["2025-12-22T09:39:17.000000000",686.23,678.0,8.07,8.44,0.957,0.019,64,1,0.07,0.09,-0.043,0.019,212,26,524.4,63207.70000000001,-1929.6787599999996,223389.13812999998]
["2025-12-22T09:39:29.000000000",686.33,630.0,56.01,56.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,62907.900000000016,0.0,222835.56541000004]
["2025-12-22T09:39:29.000000000",686.33,683.0,3.45,3.72,0.815,0.074,195,49,0.36,0.39,-0.184,0.074,192,330,2863.7999999999997,62907.900000000016,152.36526000000092,222835.56541000004]
["2025-12-22T09:39:41.000000000",686.13,668.0,17.92,18.46,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,43,10,10.8,62810.20000000001,-43.91232,222354.14910000007]
["2025-12-22T09:39:54.000000000",686.14,679.0,7.03,7.4,0.943,0.026,134,1,0.1,0.12,-0.057,0.026,205,19,881.4,64005.900000000016,-1266.6144400000003,225335.92354]
["2025-12-22T09:40:06.000000000",686.03,664.0,21.86,22.35,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,101,5,10.600000000000001,63885.500000000015,-65.85888,225015.78191]
["2025-12-22T09:40:17.000000000",686.18,755.0,0.0,0.01,0.001,0.0,0,0,68.66,69.2,-0.999,0.0,0,0,0.0,64103.40000000001,0.0,225939.86096]
["2025-12-22T09:40:29.000000000",686.34,659.0,27.05,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,1,1.6,63214.700000000004,-10.981440000000001,222993.92502]
["2025-12-22T09:40:41.000000000",686.3,644.0,42.02,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63005.20000000001,0.0,223647.32619999995]
["2025-12-22T09:40:53.000000000",686.31,655.0,30.93,31.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,26,8,2.8000000000000003,63317.50000000002,-16.471439999999998,224111.09894999999]
["2025-12-22T09:41:06.000000000",686.25,638.0,47.92,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63317.50000000002,0.0,224091.50625]
["2025-12-22T09:41:06.000000000",686.25,850.0,0.0,0.01,0.0,0.0,0,0,163.61,164.08,-0.999,0.0,0,0,0.0,63317.50000000002,0.0,224091.50625]
["2025-12-22T09:41:30.000000000",686.01,635.0,50.78,51.32,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,24,0,0.0,64170.5,0.0,225825.57387000002]
["2025-12-22T09:41:30.000000000",686.01,830.0,0.0,0.01,0.0,0.0,0,0,143.68,144.22,-0.999,0.0,0,0,0.0,64170.5,0.0,225825.57387000002]
["2025-12-22T09:41:53.000000000",686.08,631.0,54.88,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64021.200000000004,0.0,225550.17216000005]
["2025-12-22T09:41:53.000000000",686.08,795.0,0.0,0.01,0.001,0.0,0,0,108.7,109.12,-0.999,0.0,0,0,0.0,64021.200000000004,0.0,225550.17216000005]
["2025-12-22T09:42:06.000000000",685.94,725.0,0.0,0.01,0.001,0.0,0,0,38.74,39.3,-0.999,0.0,0,0,0.0,64021.200000000004,0.0,225504.1468800001]
["2025-12-22T09:42:19.000000000",686.05,785.0,0.0,0.01,0.001,0.0,0,0,98.71,99.16,-0.999,0.0,0,0,0.0,64913.70000000001,0.0,227193.00404999996]
["2025-12-22T09:42:31.000000000",686.04,716.0,0.0,0.01,0.002,0.001,0,0,29.71,30.2,-0.998,0.001,0,0,0.0,64299.40000000001,0.0,226299.89856]
["2025-12-22T09:42:43.000000000",685.97,760.0,0.0,0.01,0.001,0.0,0,0,73.85,74.3,-0.999,0.0,0,0,0.0,65617.59999999999,0.0,230361.07346000007]
["2025-12-22T09:42:56.000000000",685.94,707.0,0.0,0.02,0.004,0.002,7,0,20.85,21.42,-0.996,0.002,0,0,1.4000000000000001,65433.5,9.60316,229292.59350000008]
["2025-12-22T09:43:08.000000000",685.97,695.0,0.0,0.02,0.008,0.006,63,0,8.9,9.29,-0.992,0.006,140,0,121.8,65690.40000000001,-316.91814,230085.31352000005]
["2025-12-22T09:43:08.000000000",685.97,716.0,0.0,0.01,0.002,0.001,0,0,29.85,30.31,-0.998,0.001,0,0,0.0,65690.40000000001,0.0,230085.31352000005]
["2025-12-22T09:43:33.000000000",686.09,692.0,0.01,0.02,0.015,0.014,84,11,5.73,6.09,-0.985,0.014,22,6,148.4,64963.600000000006,595.52612,229089.56754]
["2025-12-22T09:43:33.000000000",686.09,835.0,0.0,0.01,0.0,0.0,0,0,148.67,149.12,-0.999,0.0,0,0,0.0,64963.600000000006,0.0,229089.56754]
["2025-12-22T09:43:45.000000000",686.28,697.0,0.0,0.02,0.007,0.004,102,10,10.58,10.97,-0.993,0.004,3,0,42.00000000000001,64256.20000000002,271.76688,226141.61303999997]
["2025-12-22T09:43:56.000000000",686.2,682.0,4.31,4.63,0.876,0.056,346,23,0.22,0.24,-0.124,0.056,275,123,3477.6000000000004,64306.00000000002,2728.3312000000005,227295.51560000004]
["2025-12-22T09:44:10.000000000",686.22,693.0,0.01,0.02,0.014,0.012,131,228,6.67,7.06,-0.986,0.012,9,0,168.00000000000003,64023.10000000002,1004.6260800000001,225859.0197]
["2025-12-22T09:44:22.000000000",686.22,678.0,8.1,8.47,0.959,0.018,64,1,0.07,0.09,-0.041,0.018,212,41,496.8,64023.10000000002,-1828.09008,225859.0197]
["2025-12-22T09:44:34.000000000",686.16,716.0,0.0,0.01,0.002,0.001,0,0,29.62,30.1,-0.998,0.001,0,0,0.0,63896.000000000015,0.0,224504.69039999996]
["2025-12-22T09:44:46.000000000",686.11,673.0,13.0,13.33,0.986,0.006,45,0,0.02,0.04,-0.014,0.006,139,62,110.4,64781.70000000001,-386.9660399999999,228354.56075]
["2025-12-22T09:44:59.000000000",686.09,658.0,27.91,28.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,25,1.5,64792.30000000001,-10.29135,227936.25025000007]
["2025-12-22T09:45:11.000000000",686.31,643.0,42.83,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63823.3,0.0,225028.00910999998]
["2025-12-22T09:45:23.000000000",686.21,654.0,32.01,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,6,2.6,63823.3,-17.84146,224995.22101000007]
["2025-12-22T09:45:34.000000000",686.17,691.0,0.02,0.04,0.034,0.029,169,278,4.66,5.03,-0.966,0.029,5,30,504.60000000000014,64211.100000000006,3263.42452,226428.55213000003]
["2025-12-22T09:45:47.000000000",686.23,649.0,36.96,37.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64593.90000000001,-4.803610000000001,227006.94269000005]
["2025-12-22T09:45:59.000000000",686.13,634.0,51.86,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,64938.000000000015,0.0,228586.95402000003]
["2025-12-22T09:45:59.000000000",686.13,825.0,0.0,0.01,0.001,0.0,0,0,138.69,139.15,-0.999,0.0,0,0,0.0,64938.000000000015,0.0,228586.95402000003]
["2025-12-22T09:46:12.000000000",686.21,690.0,0.06,0.07,0.058,0.047,572,161,3.7,4.03,-0.942,0.047,49,9,2918.7000000000003,64908.2,16867.72801,228756.33802000008]
["2025-12-22T09:46:24.000000000",686.34,800.0,0.0,0.01,0.001,0.0,0,0,113.45,114.13,-0.999,0.0,0,0,0.0,64850.50000000001,0.0,228263.64354000002]
["2025-12-22T09:46:36.000000000",686.23,855.0,0.0,0.01,0.0,0.0,0,0,168.45,169.03,-0.999,0.0,0,0,0.0,64206.30000000002,0.0,226427.76457]
["2025-12-22T09:46:48.000000000",686.16,780.0,0.0,0.01,0.001,0.0,0,0,93.63,94.13,-0.999,0.0,0,0,0.0,64865.200000000004,0.0,228182.50799999994]
["2025-12-22T09:47:00.000000000",686.27,715.0,0.0,0.01,0.007,0.002,5,1,28.67,29.25,-0.998,0.001,0,0,1.0,65285.600000000006,6.8627,229337.70859999998]
["2025-12-22T09:47:12.000000000",686.23,665.0,21.01,21.44,0.996,0.001,24,0,0.0,0.02,-0.004,0.001,86,4,11.000000000000002,64279.30000000002,-42.54626000000001,225611.15087]
["2025-12-22T09:47:26.000000000",686.18,710.0,0.0,0.01,0.002,0.001,38,0,23.5,24.1,-0.998,0.001,0,0,3.8,65100.500000000015,26.074839999999995,228852.69505999988]
["2025-12-22T09:47:38.000000000",686.23,695.0,0.0,0.02,0.008,0.006,63,0,8.57,8.96,-0.992,0.006,140,1,121.8,65100.500000000015,-317.03826,228869.37091000003]
["2025-12-22T09:47:38.000000000",686.23,716.0,0.0,0.01,0.002,0.001,0,0,29.61,30.1,-0.998,0.001,0,0,0.0,65100.500000000015,0.0,228869.37091000003]
["2025-12-22T09:47:50.000000000",686.31,701.0,0.0,0.02,0.006,0.003,42,0,14.45,14.94,-0.994,0.003,1,0,12.9,63967.700000000004,84.41613,224968.98645]
["2025-12-22T09:48:15.000000000",686.35,640.0,46.06,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,286,0,0.0,64147.20000000001,0.0,226590.21629999997]
["2025-12-22T09:48:15.000000000",686.35,696.0,0.0,0.02,0.008,0.005,55,0,9.49,9.88,-0.992,0.005,0,1,27.500000000000004,64147.20000000001,188.74625000000003,226590.21629999997]
["2025-12-22T09:48:28.000000000",686.5,681.0,5.47,5.82,0.925,0.037,1720,1436,0.12,0.14,-0.075,0.037,128,118,6837.599999999999,62859.4,40437.596,223236.07]
["2025-12-22T09:48:40.000000000",686.42,692.0,0.01,0.02,0.017,0.016,84,15,5.33,5.72,-0.983,0.016,22,6,169.60000000000002,62859.4,680.92864,223210.0556]
["2025-12-22T09:48:52.000000000",686.51,673.0,13.39,13.75,0.988,0.005,45,0,0.02,0.03,-0.012,0.005,139,62,92.0,63155.60000000002,-322.65970000000004,223574.33868]
["2025-12-22T09:49:04.000000000",686.44,661.0,25.16,25.76,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,105,7,10.8,63553.60000000002,-70.01688,225384.33672000008]
["2025-12-22T09:49:16.000000000",686.49,672.0,14.18,14.65,0.99,0.004,38,0,0.02,0.03,-0.01,0.004,147,148,74.0,63418.90000000001,-299.30963999999994,224918.15114999993]
["2025-12-22T09:49:28.000000000",686.26,657.0,28.98,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,12,4.5,64548.70000000002,-30.881700000000002,227707.24433999998]
["2025-12-22T09:49:40.000000000",686.28,668.0,17.99,18.5,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,43,13,10.8,64508.30000000001,-43.92192,227534.07516000004]
["2025-12-22T09:49:52.000000000",686.31,648.0,38.08,38.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,64270.60000000001,-5.49048,226607.20841999995]
["2025-12-22T09:50:05.000000000",686.21,637.0,48.98,49.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,64732.10000000001,0.0,228334.31887000005]
["2025-12-22T09:50:17.000000000",686.38,648.0,38.11,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,63676.40000000002,-5.491040000000001,225118.91240000003]
["2025-12-22T09:50:30.000000000",686.4,633.0,53.11,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64303.70000000001,0.0,227083.77120000008]
["2025-12-22T09:50:43.000000000",686.39,644.0,42.11,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64006.70000000002,0.0,225742.00237]
["2025-12-22T09:50:43.000000000",686.39,845.0,0.0,0.01,0.0,0.0,0,0,158.39,158.9,-0.999,0.0,0,0,0.0,64006.70000000002,0.0,225742.00237]
["2025-12-22T09:50:56.000000000",686.23,795.0,0.0,0.01,0.001,0.0,0,0,108.54,109.07,-0.999,0.0,0,0,0.0,64068.30000000002,0.0,225967.99046999996]
["2025-12-22T09:51:09.000000000",686.32,850.0,0.0,0.01,0.0,0.0,0,0,163.44,163.91,-1.0,0.0,0,0,0.0,64472.30000000002,0.0,227447.1343200001]
["2025-12-22T09:51:22.000000000",686.56,775.0,0.0,0.01,0.001,0.0,0,0,88.22,88.8,-0.999,0.0,0,0,0.0,63305.60000000001,0.0,224367.80799999993]
["2025-12-22T09:51:34.000000000",686.72,656.0,30.45,30.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,11,3.6000000000000005,62177.20000000001,-23.348480000000006,221312.00128]
["2025-12-22T09:51:34.000000000",686.72,800.0,0.0,0.01,0.001,0.0,0,0,113.12,113.57,-0.999,0.0,0,0,0.0,62177.20000000001,0.0,221312.00128]
["2025-12-22T09:52:00.000000000",686.5,709.0,0.0,0.02,0.002,0.001,0,0,22.17,22.67,-0.998,0.001,0,0,0.0,63298.00000000001,0.0,224510.21399999998]
["2025-12-22T09:52:00.000000000",686.5,780.0,0.0,0.05,0.001,0.0,0,0,93.17,93.67,-0.999,0.0,0,0,0.0,63298.00000000001,0.0,224510.21399999998]
["2025-12-22T09:52:13.000000000",686.63,715.0,0.0,0.01,0.002,0.001,5,1,28.17,28.67,-0.998,0.001,0,0,0.5,62816.30000000001,3.43315,223009.87107000005]
["2025-12-22T09:52:39.000000000",686.52,631.0,55.34,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62827.20000000001,0.0,222843.01896000007]
["2025-12-22T09:52:39.000000000",686.52,710.0,0.0,0.01,0.002,0.001,38,0,23.17,23.67,-0.998,0.001,0,0,3.8,62827.20000000001,26.08776,222843.01896000007]
["2025-12-22T09:52:52.000000000",686.49,695.0,0.0,0.02,0.009,0.007,63,0,8.33,8.7,-0.991,0.007,140,2,142.1,63082.5,-370.0181099999999,223737.38834999996]
["2025-12-22T09:53:06.000000000",686.49,706.0,0.0,0.02,0.004,0.002,13,1,19.3,19.86,-0.996,0.002,0,0,2.6,63435.30000000002,17.84874,224230.28816999996]
["2025-12-22T09:53:19.000000000",686.43,691.0,0.02,0.04,0.032,0.03,169,286,4.39,4.77,-0.968,0.03,5,32,522.0,63391.200000000004,3377.235599999999,224468.1014399999]
["2025-12-22T09:53:31.000000000",686.5,760.0,0.0,0.01,0.001,0.0,0,0,73.3,73.77,-0.999,0.0,0,0,0.0,63449.20000000001,0.0,224414.10400000002]
["2025-12-22T09:53:43.000000000",686.47,686.0,1.29,1.35,0.57,0.148,216,260,0.83,0.88,-0.43,0.148,201,557,6171.599999999999,63597.80000000002,1523.9634000000017,224621.22163999997]
["2025-12-22T09:53:55.000000000",686.43,671.0,15.25,15.69,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,176,6,57.00000000000001,63597.80000000002,-333.60498,224608.13316]
["2025-12-22T09:54:07.000000000",686.56,656.0,30.23,30.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,11,3.6000000000000005,63574.5,-23.343040000000002,224741.98320000002]
["2025-12-22T09:54:07.000000000",686.56,755.0,0.0,0.01,0.001,0.0,0,0,68.2,68.77,-0.999,0.0,0,0,0.0,63574.5,0.0,224741.98320000002]
["2025-12-22T09:54:32.000000000",686.76,651.0,35.46,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,61,0,6.1,61896.40000000001,-41.89236,220315.3550400001]
["2025-12-22T09:54:44.000000000",686.71,662.0,24.54,24.98,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,106,15,11.0,61897.80000000001,-70.04442,219292.59797999993]
["2025-12-22T09:54:57.000000000",686.84,647.0,39.54,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,61897.80000000001,-11.676280000000002,219334.11192000002]
["2025-12-22T09:55:09.000000000",686.81,632.0,54.65,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61520.4,0.0,220036.06694]
["2025-12-22T09:55:09.000000000",686.81,700.0,0.0,0.02,0.006,0.003,103,3,12.99,13.3,-0.994,0.003,9,0,33.6,61520.4,193.68041999999994,220036.06694]
["2025-12-22T09:55:34.000000000",686.91,627.0,59.65,60.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61334.4,0.0,219507.58577999994]
["2025-12-22T09:55:34.000000000",686.91,790.0,0.0,0.01,0.001,0.0,0,0,102.8,103.35,-0.999,0.0,0,0,0.0,61334.4,0.0,219507.58577999994]
["2025-12-22T09:55:47.000000000",686.83,845.0,0.0,0.01,0.0,0.0,0,0,157.8,158.37,-1.0,0.0,0,0,0.0,61673.3,0.0,220124.20719000002]
["2025-12-22T09:56:00.000000000",686.81,770.0,0.0,0.02,0.001,0.0,0,0,82.93,83.37,-0.999,0.0,0,0,0.0,61604.30000000001,0.0,219319.72411]
["2025-12-22T09:56:12.000000000",686.93,675.0,11.8,12.16,0.985,0.007,46,0,0.02,0.04,-0.015,0.007,238,36,198.8,61604.30000000001,-923.2339199999998,219358.04382999998]
["2025-12-22T09:56:12.000000000",686.93,795.0,0.0,0.01,0.001,0.0,0,0,107.83,108.37,-0.999,0.0,0,0,0.0,61604.30000000001,0.0,219358.04382999998]
["2025-12-22T09:56:37.000000000",686.87,708.0,0.0,0.02,0.004,0.002,2,0,20.91,21.37,-0.996,0.002,0,0,0.4,61232.100000000006,2.74748,218224.78083000003]
["2025-12-22T09:56:37.000000000",686.87,775.0,0.0,0.01,0.001,0.0,0,0,87.91,88.37,-0.999,0.0,0,0,0.0,61232.100000000006,0.0,218224.78083000003]
["2025-12-22T09:56:49.000000000",686.79,708.0,0.0,0.02,0.004,0.002,2,0,20.91,21.37,-0.996,0.002,0,0,0.4,61870.60000000001,2.74716,220473.32580000005]
["2025-12-22T09:57:02.000000000",686.69,750.0,0.0,0.01,0.001,0.0,4,0,63.11,63.54,-0.999,0.0,0,0,0.0,62773.90000000001,0.0,221680.69925]
["2025-12-22T09:57:15.000000000",686.71,709.0,0.0,0.01,0.002,0.001,0,0,22.01,22.54,-0.998,0.001,0,0,0.0,62282.4,0.0,220703.10032]
["2025-12-22T09:57:27.000000000",686.85,694.0,0.0,0.02,0.01,0.008,94,2,6.95,7.33,-0.99,0.008,4,0,78.4,62282.4,494.53200000000004,220748.09519999995]
["2025-12-22T09:57:38.000000000",686.88,705.0,0.0,0.02,0.005,0.002,18,0,17.91,18.34,-0.995,0.002,1,0,3.8000000000000007,61661.00000000001,23.353920000000002,220026.89664]
["2025-12-22T09:57:51.000000000",686.91,683.0,3.99,4.27,0.887,0.059,195,91,0.17,0.19,-0.114,0.059,192,510,2283.2999999999997,61441.4,121.58306999999972,219680.68709999995]
["2025-12-22T09:58:03.000000000",686.89,674.0,12.77,13.14,0.988,0.005,39,2,0.02,0.03,-0.012,0.005,162,30,100.50000000000001,61469.7,-422.43735000000004,219812.35579000003]
["2025-12-22T09:58:16.000000000",686.83,685.0,2.15,2.39,0.749,0.117,232,95,0.4,0.44,-0.25,0.116,118,323,4083.2000000000003,62037.1,9241.984480000001,220691.52877]
["2025-12-22T09:58:28.000000000",686.8,670.0,16.65,17.06,0.993,0.003,44,3,0.01,0.02,-0.007,0.003,232,18,82.80000000000001,62037.1,-387.3552,220681.88920000003]
["2025-12-22T09:58:40.000000000",686.74,681.0,5.69,6.05,0.936,0.033,1720,1539,0.1,0.11,-0.064,0.033,128,135,6098.400000000001,62504.299999999996,36078.572640000006,222489.33846000003]
["2025-12-22T09:58:52.000000000",686.88,658.0,28.54,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,25,1.5,62465.299999999996,-10.3032,222112.95119999995]
["2025-12-22T09:59:05.000000000",686.91,650.0,36.64,37.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,87,1,8.8,61995.6,-59.07426,220426.67135999998]
["2025-12-22T09:59:16.000000000",686.98,661.0,25.64,26.18,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,105,7,10.8,61449.0,-70.07196,219869.32295999996]
["2025-12-22T09:59:29.000000000",686.94,646.0,40.76,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61449.0,0.0,219856.52088000008]
["2025-12-22T09:59:41.000000000",686.92,646.0,40.76,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61867.3,0.0,221109.2442]
["2025-12-22T09:59:53.000000000",686.84,641.0,45.66,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,62034.5,0.0,220685.12620000003]
["2025-12-22T09:59:53.000000000",686.84,860.0,0.0,0.01,0.0,0.0,0,0,172.81,173.34,-1.0,0.0,0,0,0.0,62034.5,0.0,220685.12620000003]
["2025-12-22T10:00:06.000000000",686.78,647.0,39.67,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,62284.4,-11.675260000000002,219736.63456000003]
["2025-12-22T10:00:19.000000000",686.94,840.0,0.0,0.01,0.0,0.0,0,0,152.82,153.24,-1.0,0.0,0,0,0.0,61620.200000000004,0.0,220039.24692000006]
["2025-12-22T10:00:31.000000000",686.87,666.0,20.77,21.18,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,71,16,17.8,61884.200000000004,-72.80822,220380.86576000004]
["2025-12-22T10:00:44.000000000",686.77,627.0,59.56,60.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61903.40000000001,0.0,220216.92112]
["2025-12-22T10:00:44.000000000",686.77,790.0,0.0,0.01,0.001,0.0,0,0,102.82,103.44,-0.999,0.0,0,0,0.0,61903.40000000001,0.0,220216.92112]
["2025-12-22T10:00:56.000000000",686.64,845.0,0.0,0.01,0.0,0.0,0,0,158.12,158.57,-0.999,0.0,0,0,0.0,63730.50000000001,0.0,224435.83704]
["2025-12-22T10:01:09.000000000",686.53,770.0,0.0,0.01,0.001,0.0,0,0,83.2,83.67,-0.999,0.0,0,0,0.0,63461.5,0.0,223552.7043100001]
["2025-12-22T10:01:33.000000000",686.5,641.0,45.37,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,63760.8,0.0,225001.748]
["2025-12-22T10:01:33.000000000",686.5,745.0,0.0,0.01,0.001,0.0,0,0,58.18,58.67,-0.999,0.0,0,0,0.0,63760.8,0.0,225001.748]
["2025-12-22T10:01:46.000000000",686.44,708.0,0.0,0.01,0.002,0.001,2,8,21.31,21.74,-0.998,0.001,0,0,0.2,63760.8,1.37288,224982.08288000006]
["2025-12-22T10:01:58.000000000",686.5,693.0,0.01,0.02,0.014,0.012,131,232,6.32,6.71,-0.986,0.012,9,0,168.00000000000003,64353.6,1005.0360000000001,226468.112]
["2025-12-22T10:02:22.000000000",686.45,629.0,57.27,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64327.80000000001,0.0,226308.83599999998]
["2025-12-22T10:02:22.000000000",686.45,688.0,0.33,0.36,0.249,0.141,257,461,1.72,1.95,-0.751,0.14,60,84,4463.699999999999,64327.80000000001,19108.70865,226308.83599999998]
["2025-12-22T10:02:35.000000000",686.48,699.0,0.0,0.02,0.006,0.004,53,0,12.31,12.67,-0.994,0.004,1,0,21.6,64370.90000000001,142.78784000000002,226434.74152]
["2025-12-22T10:02:48.000000000",686.6,684.0,2.83,3.09,0.81,0.09,1782,1608,0.29,0.32,-0.19,0.09,177,294,17631.0,63180.600000000006,99179.37,222636.91600000006]
["2025-12-22T10:03:01.000000000",686.67,669.0,17.46,17.99,0.994,0.003,6,2,0.01,0.02,-0.006,0.003,76,12,24.6,63180.600000000006,-144.2007,222659.6142]
["2025-12-22T10:03:01.000000000",686.67,805.0,0.0,0.01,0.001,0.0,0,0,118.11,118.47,-0.999,0.0,0,0,0.0,63180.600000000006,0.0,222659.6142]
["2025-12-22T10:03:25.000000000",686.64,664.0,22.48,22.98,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,101,5,10.600000000000001,62627.700000000004,-65.91744,221122.11239999998]
["2025-12-22T10:03:37.000000000",686.65,675.0,11.56,11.94,0.985,0.007,46,0,0.02,0.04,-0.015,0.007,238,153,198.8,63579.200000000004,-922.8575999999998,224439.79230000003]
["2025-12-22T10:03:50.000000000",686.54,660.0,26.37,26.86,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,195,1,20.3,63066.100000000006,-128.38298,222966.90926000001]
["2025-12-22T10:04:02.000000000",686.54,645.0,41.37,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,63066.100000000006,0.0,222966.90926000001]
["2025-12-22T10:04:02.000000000",686.54,710.0,0.0,0.01,0.002,0.001,38,0,23.25,23.63,-0.998,0.001,0,0,3.8,63066.100000000006,26.08852,222966.90926000001]
["2025-12-22T10:04:26.000000000",686.48,640.0,46.28,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,286,1,0.0,63791.70000000001,0.0,225059.03559999997]
["2025-12-22T10:04:26.000000000",686.48,855.0,0.0,0.01,0.0,0.0,0,0,168.25,168.73,-1.0,0.0,0,0,0.0,63791.70000000001,0.0,225059.03559999997]
["2025-12-22T10:04:38.000000000",686.47,646.0,40.24,40.76,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,65383.200000000004,0.0,229191.7389]
["2025-12-22T10:04:51.000000000",686.34,790.0,0.0,0.01,0.001,0.0,0,0,103.42,103.85,-0.999,0.0,0,0,0.0,65353.60000000001,0.0,229413.26304]
["2025-12-22T10:05:03.000000000",686.32,641.0,45.15,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,65353.60000000001,0.0,229406.57792000013]
["2025-12-22T10:05:03.000000000",686.32,860.0,0.0,0.01,0.0,0.0,0,0,173.42,173.85,-1.0,0.0,0,0,0.0,65353.60000000001,0.0,229406.57792000013]
["2025-12-22T10:05:17.000000000",686.56,785.0,0.0,0.01,0.001,0.0,0,0,98.2,98.84,-0.999,0.0,0,0,0.0,65272.20000000001,0.0,228833.19423999998]
["2025-12-22T10:05:29.000000000",686.62,840.0,0.0,0.01,0.0,0.0,0,0,153.2,153.64,-0.999,0.0,0,0,0.0,64038.700000000004,0.0,224633.91257999997]
["2025-12-22T10:05:42.000000000",686.5,720.0,0.0,0.01,0.002,0.0,9,0,33.2,33.74,-0.998,0.0,2,0,0.0,63673.7,0.0,224141.5635]
["2025-12-22T10:05:55.000000000",686.41,711.0,0.0,0.01,0.002,0.001,1,0,24.2,24.74,-0.998,0.001,0,0,0.1,64430.70000000001,0.6864100000000001,226182.39115000004]
["2025-12-22T10:06:08.000000000",686.37,740.0,0.0,0.01,0.001,0.0,1,0,53.44,53.87,-0.999,0.0,0,0,0.0,64778.900000000016,0.0,227161.70157000006]
["2025-12-22T10:06:20.000000000",686.35,707.0,0.0,0.02,0.004,0.002,7,0,20.44,20.87,-0.996,0.002,0,0,1.4000000000000001,65114.80000000002,9.608900000000002,227408.3455]
["2025-12-22T10:06:32.000000000",686.26,720.0,0.0,0.01,0.002,0.0,9,0,33.44,33.96,-0.998,0.0,2,0,0.0,65114.80000000002,0.0,227378.52580000003]
["2025-12-22T10:06:44.000000000",686.35,693.0,0.0,0.02,0.01,0.009,131,232,6.5,6.89,-0.99,0.009,9,1,125.99999999999997,66451.7,753.6123,232349.37914999996]
["2025-12-22T10:06:56.000000000",686.32,687.0,0.59,0.63,0.373,0.164,319,1025,1.28,1.35,-0.627,0.164,150,491,7691.599999999999,65618.8,19022.045120000002,229407.95056000008]
["2025-12-22T10:07:08.000000000",686.44,698.0,0.0,0.02,0.007,0.004,100,0,11.4,11.79,-0.993,0.004,7,0,42.800000000000004,65049.40000000001,255.35568000000004,228417.02864000006]
["2025-12-22T10:07:20.000000000",686.34,683.0,3.41,3.69,0.854,0.073,195,101,0.22,0.25,-0.146,0.073,192,608,2825.1,65569.2,150.30846000000085,229381.6914000001]
["2025-12-22T10:07:32.000000000",686.44,681.0,5.36,5.68,0.927,0.038,1720,1552,0.11,0.12,-0.073,0.038,128,205,7022.400000000001,65569.2,41526.874240000005,229415.11240000016]
["2025-12-22T10:07:44.000000000",686.49,678.0,8.31,8.69,0.969,0.015,64,10,0.05,0.06,-0.031,0.015,212,104,413.99999999999994,64466.10000000002,-1524.0077999999996,226267.79048999998]
["2025-12-22T10:07:56.000000000",686.46,663.0,23.27,23.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,54,21,5.4,64500.10000000001,-37.06884000000001,226273.00458000004]
["2025-12-22T10:08:09.000000000",686.38,674.0,12.23,12.61,0.987,0.006,39,2,0.02,0.03,-0.013,0.006,162,30,120.6,65094.400000000016,-506.54843999999997,228350.38944000003]
["2025-12-22T10:08:21.000000000",686.39,659.0,27.22,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,21,1.6,65170.700000000004,-10.98224,228159.46795000002]
["2025-12-22T10:08:21.000000000",686.39,701.0,0.0,0.02,0.006,0.003,42,0,14.26,14.78,-0.994,0.003,1,0,12.9,65170.700000000004,84.42596999999999,228159.46795000002]
["2025-12-22T10:08:46.000000000",686.28,654.0,32.08,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,6,2.6,65328.20000000002,-17.84328,228463.9845600001]
["2025-12-22T10:08:59.000000000",686.39,639.0,47.08,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,65611.4,0.0,229773.1708400001]
["2025-12-22T10:08:59.000000000",686.39,660.0,26.08,26.52,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,195,1,20.3,65611.4,-128.35493,229773.1708400001]
["2025-12-22T10:09:11.000000000",686.33,645.0,41.08,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,66010.79999999999,0.0,230418.82558000003]
["2025-12-22T10:09:24.000000000",686.32,676.0,10.15,10.53,0.981,0.009,76,8,0.03,0.04,-0.019,0.009,212,159,259.2,65707.50000000001,-840.05568,229869.84392000013]
["2025-12-22T10:09:36.000000000",686.28,640.0,46.08,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,286,1,0.0,65527.20000000002,0.0,228285.55176000006]
["2025-12-22T10:09:36.000000000",686.28,855.0,0.0,0.01,0.0,0.0,0,0,168.42,168.93,-0.999,0.0,0,0,0.0,65527.20000000002,0.0,228285.55176000006]
["2025-12-22T10:10:00.000000000",686.41,636.0,50.08,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65484.700000000004,0.0,229565.01963000002]
["2025-12-22T10:10:13.000000000",686.39,664.0,22.16,22.69,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,101,5,10.600000000000001,65578.7,-65.89344,229173.95237000004]
["2025-12-22T10:10:13.000000000",686.39,755.0,0.0,0.01,0.001,0.0,0,0,68.31,68.85,-0.999,0.0,0,0,0.0,65578.7,0.0,229173.95237000004]
["2025-12-22T10:10:25.000000000",686.43,810.0,0.0,0.01,0.001,0.0,0,0,123.31,123.85,-0.999,0.0,0,0,0.0,64744.60000000001,0.0,226250.07372]
["2025-12-22T10:10:37.000000000",686.34,735.0,0.0,0.01,0.001,0.0,0,0,48.31,48.85,-0.999,0.0,0,0,0.0,65490.000000000015,0.0,228625.34472000005]
["2025-12-22T10:10:50.000000000",686.29,706.0,0.0,0.02,0.004,0.002,13,1,19.46,19.95,-0.996,0.002,0,0,2.6,65490.000000000015,17.84354,228608.68932]
["2025-12-22T10:11:14.000000000",685.92,638.0,47.75,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,67631.1,0.0,236424.96336]
["2025-12-22T10:11:14.000000000",685.92,700.0,0.0,0.02,0.006,0.003,103,3,13.75,14.25,-0.994,0.003,9,0,33.6,67631.1,193.42943999999997,236424.96336]
["2025-12-22T10:11:27.000000000",685.88,711.0,0.0,0.01,0.002,0.001,1,0,24.9,25.35,-0.998,0.001,0,0,0.1,68431.50000000001,0.68588,238459.21372000006]
["2025-12-22T10:11:39.000000000",685.92,696.0,0.0,0.02,0.007,0.005,55,8,9.92,10.27,-0.993,0.005,0,1,27.500000000000004,68128.09999999999,188.62800000000004,237508.71696000005]
["2025-12-22T10:11:51.000000000",685.9,681.0,4.86,5.2,0.915,0.043,1720,1557,0.13,0.15,-0.085,0.043,128,213,7946.4,68128.09999999999,46953.97039999999,237501.7917]
["2025-12-22T10:11:51.000000000",685.9,850.0,0.0,0.01,0.0,0.0,0,0,163.9,164.35,-1.0,0.0,0,0,0.0,68128.09999999999,0.0,237501.7917]
["2025-12-22T10:12:16.000000000",685.96,676.0,9.82,10.2,0.978,0.011,76,8,0.03,0.05,-0.022,0.011,212,159,316.79999999999995,68260.3,-1026.19616,237962.95380000005]
["2025-12-22T10:12:28.000000000",685.98,661.0,24.81,25.24,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,105,7,10.8,67536.8,-69.96996,235059.27876000004]
["2025-12-22T10:12:41.000000000",685.88,672.0,13.72,14.25,0.99,0.004,38,0,0.01,0.03,-0.01,0.004,147,159,74.0,67929.7,-299.04367999999994,237376.89508000005]
["2025-12-22T10:12:53.000000000",685.86,646.0,39.61,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,67738.1,-2.05758,236463.26633999997]
["2025-12-22T10:12:53.000000000",685.86,677.0,8.72,9.07,0.97,0.014,41,1,0.05,0.06,-0.03,0.014,167,122,291.2,67738.1,-1209.85704,236463.26633999997]
["2025-12-22T10:13:05.000000000",685.87,662.0,23.54,24.08,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,106,15,11.0,68557.3,-69.95874,238581.93710999997]
["2025-12-22T10:13:30.000000000",686.03,638.0,47.58,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,67763.49999999999,0.0,236418.97256999998]
["2025-12-22T10:13:30.000000000",686.03,659.0,26.59,27.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,21,1.6,67763.49999999999,-10.976479999999999,236418.97256999998]
["2025-12-22T10:13:42.000000000",686.08,633.0,52.81,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67576.10000000002,0.0,235232.81920000003]
["2025-12-22T10:13:54.000000000",685.92,653.0,32.71,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,7,7.1000000000000005,68277.3,-48.700320000000005,237674.7096]
["2025-12-22T10:14:07.000000000",685.93,638.0,47.71,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68277.3,0.0,237678.17465000006]
["2025-12-22T10:14:07.000000000",685.93,845.0,0.0,0.01,0.0,0.0,0,0,158.8,159.32,-0.999,0.0,0,0,0.0,68277.3,0.0,237678.17465000006]
["2025-12-22T10:14:33.000000000",685.92,634.0,51.71,52.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,67865.79999999999,0.0,236202.03936000005]
["2025-12-22T10:14:33.000000000",685.92,765.0,0.0,0.01,0.001,0.0,0,0,78.89,79.32,-0.999,0.0,0,0,0.0,67865.79999999999,0.0,236202.03936000005]
["2025-12-22T10:14:45.000000000",685.88,745.0,0.0,0.01,0.001,0.0,0,0,58.89,59.32,-0.999,0.0,0,0,0.0,68814.8,0.0,239730.14936000007]
["2025-12-22T10:14:58.000000000",685.89,800.0,0.0,0.01,0.001,0.0,0,0,113.89,114.32,-0.999,0.0,0,0,0.0,68692.1,0.0,239545.02483]
["2025-12-22T10:15:10.000000000",685.92,725.0,0.0,0.01,0.001,0.0,0,0,38.9,39.32,-0.999,0.0,0,0,0.0,67919.2,0.0,236630.05344000005]
["2025-12-22T10:15:23.000000000",685.97,715.0,0.0,0.01,0.002,0.001,5,1,28.8,29.32,-0.998,0.001,0,0,0.5,67919.2,3.42985,236647.30254000006]
["2025-12-22T10:15:35.000000000",685.98,714.0,0.0,0.01,0.002,0.001,0,0,27.75,28.24,-0.998,0.001,0,0,0.0,68394.6,0.0,239346.65376000002]
["2025-12-22T10:15:48.000000000",686.13,700.0,0.0,0.02,0.006,0.003,103,3,13.63,14.24,-0.994,0.003,9,0,33.6,67930.2,193.48865999999998,236698.38288000005]
["2025-12-22T10:16:00.000000000",686.03,711.0,0.0,0.01,0.002,0.001,1,0,24.63,25.24,-0.998,0.001,0,0,0.1,67959.40000000001,0.6860299999999999,237020.62088000003]
["2025-12-22T10:16:13.000000000",685.96,695.0,0.0,0.02,0.008,0.006,63,0,8.86,9.24,-0.992,0.006,140,6,121.8,67858.09999999999,-316.91352,236730.96964000002]
["2025-12-22T10:16:13.000000000",685.96,805.0,0.0,0.01,0.001,0.0,0,0,118.82,119.31,-0.999,0.0,0,0,0.0,67858.09999999999,0.0,236730.96964000002]
["2025-12-22T10:16:39.000000000",686.1,691.0,0.01,0.03,0.022,0.021,169,303,4.74,5.12,-0.978,0.021,5,41,365.40000000000003,67567.79999999999,2362.9284000000002,236254.41839999997]
["2025-12-22T10:16:52.000000000",686.11,676.0,9.92,10.3,0.98,0.01,76,8,0.03,0.04,-0.02,0.01,212,159,288.0,67338.20000000001,-933.1096000000001,235065.40265999996]
["2025-12-22T10:16:52.000000000",686.11,697.0,0.0,0.02,0.007,0.004,102,10,10.74,11.13,-0.993,0.004,3,0,42.00000000000001,67338.20000000001,271.69956,235065.40265999996]
["2025-12-22T10:17:17.000000000",686.37,672.0,14.15,14.64,0.992,0.003,38,0,0.01,0.02,-0.008,0.003,147,159,55.50000000000001,65294.30000000001,-224.44299000000004,228292.83933000002]
["2025-12-22T10:17:17.000000000",686.37,711.0,0.0,0.01,0.002,0.001,1,0,24.35,24.87,-0.998,0.001,0,0,0.1,65294.30000000001,0.68637,228292.83933000002]
["2025-12-22T10:17:29.000000000",686.44,677.0,9.31,9.62,0.979,0.011,41,1,0.03,0.04,-0.021,0.011,167,125,228.79999999999998,65194.4,-951.4058400000002,228013.4019200001]
["2025-12-22T10:17:42.000000000",686.34,662.0,24.14,24.68,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,106,15,11.0,65983.4,-70.00668,230353.54884000003]
["2025-12-22T10:17:53.000000000",686.31,673.0,13.19,13.55,0.992,0.004,45,15,0.01,0.03,-0.008,0.004,139,63,73.6,65983.4,-258.05256,230343.48006]
["2025-12-22T10:18:06.000000000",686.36,699.0,0.0,0.02,0.006,0.004,53,0,12.47,12.82,-0.994,0.004,1,0,21.6,65613.79999999999,142.76288,229603.89264000006]
["2025-12-22T10:18:18.000000000",686.15,642.0,43.98,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,65634.70000000001,0.0,229462.96914999993]
["2025-12-22T10:18:31.000000000",686.22,653.0,32.98,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,7,7.1000000000000005,66811.40000000001,-48.72162,232367.81639999995]
["2025-12-22T10:18:44.000000000",686.21,638.0,47.98,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,5,0.0,66394.7,0.0,231031.12417000005]
["2025-12-22T10:18:44.000000000",686.21,845.0,0.0,0.01,0.0,0.0,0,0,158.54,159.02,-1.0,0.0,0,0,0.0,66394.7,0.0,231031.12417000005]
["2025-12-22T10:19:09.000000000",686.19,674.0,12.02,12.4,0.987,0.006,39,2,0.02,0.03,-0.013,0.006,162,33,120.6,66340.79999999999,-506.40822000000003,230680.60943999994]
["2025-12-22T10:19:09.000000000",686.19,820.0,0.0,0.01,0.001,0.0,0,0,133.55,134.02,-1.0,0.0,0,0,0.0,66340.79999999999,0.0,230680.60943999994]
["2025-12-22T10:19:33.000000000",686.33,629.0,57.16,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65818.3,0.0,229814.16885000005]
["2025-12-22T10:19:33.000000000",686.33,800.0,0.0,0.01,0.001,0.0,0,0,113.45,113.84,-0.999,0.0,0,0,0.0,65818.3,0.0,229814.16885000005]
["2025-12-22T10:19:45.000000000",686.36,725.0,0.0,0.01,0.001,0.0,0,0,38.45,38.84,-0.999,0.0,0,0,0.0,66180.1,0.0,231441.27836000005]
["2025-12-22T10:19:58.000000000",686.31,660.0,26.09,26.55,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,195,1,20.3,66095.0,-128.33997,230188.37399999995]
["2025-12-22T10:20:11.000000000",686.46,714.0,0.0,0.01,0.002,0.001,0,0,27.36,27.84,-0.998,0.001,0,0,0.0,66095.0,0.0,230238.68399999992]
["2025-12-22T10:20:24.000000000",686.65,755.0,0.0,0.01,0.001,0.0,0,0,68.13,68.68,-0.999,0.0,0,0,0.0,65305.80000000001,0.0,228315.2449]
["2025-12-22T10:20:36.000000000",686.67,710.0,0.0,0.02,0.004,0.001,38,0,23.13,23.59,-0.996,0.001,0,0,3.8,64019.000000000015,26.093459999999997,223916.22030000002]
["2025-12-22T10:20:48.000000000",686.63,695.0,0.0,0.02,0.009,0.007,63,0,8.19,8.58,-0.991,0.007,140,7,142.1,64152.50000000001,-370.09356999999994,224803.34863000005]
["2025-12-22T10:21:01.000000000",686.58,635.0,51.35,51.88,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,63830.3,0.0,223575.85146000003]
["2025-12-22T10:21:13.000000000",686.55,690.0,0.04,0.05,0.051,0.049,572,416,3.32,3.65,-0.949,0.049,49,23,3042.9,64873.700000000004,17594.21685,227572.78814999998]
["2025-12-22T10:21:25.000000000",686.54,675.0,11.4,11.75,0.987,0.007,46,0,0.02,0.03,-0.013,0.007,238,157,198.8,64873.700000000004,-922.7097599999998,227569.47341999997]
["2025-12-22T10:21:25.000000000",686.54,696.0,0.0,0.02,0.008,0.006,55,8,9.29,9.64,-0.992,0.006,0,1,33.0,64873.700000000004,226.5582,227569.47341999997]
["2025-12-22T10:21:50.000000000",686.58,657.0,29.26,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,12,4.5,64524.40000000001,-30.8961,225735.14556000003]
["2025-12-22T10:21:50.000000000",686.58,691.0,0.02,0.03,0.028,0.027,169,303,4.22,4.61,-0.972,0.027,5,41,469.79999999999995,64524.40000000001,3040.1762400000002,225735.14556000003]
["2025-12-22T10:22:02.000000000",686.51,676.0,10.34,10.72,0.986,0.008,76,8,0.02,0.03,-0.014,0.008,212,172,230.39999999999998,64819.0,-746.92288,227156.54786000002]
["2025-12-22T10:22:15.000000000",686.44,661.0,25.27,25.76,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,105,7,10.8,65558.90000000001,-70.01688,229045.12124000007]
["2025-12-22T10:22:27.000000000",686.4,672.0,14.18,14.61,0.992,0.003,38,0,0.01,0.02,-0.008,0.003,147,160,55.50000000000001,65558.90000000001,-224.45280000000002,229031.77440000002]
["2025-12-22T10:22:39.000000000",686.43,643.0,43.16,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65845.6,0.0,229473.54900000003]
["2025-12-22T10:22:51.000000000",686.45,641.0,45.26,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,65196.10000000002,0.0,227615.15035]
["2025-12-22T10:23:03.000000000",686.36,652.0,34.14,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,6,5.800000000000001,65440.00000000001,-39.80888,228942.24160000004]
["2025-12-22T10:23:16.000000000",686.44,637.0,49.13,49.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,65665.40000000001,0.0,229188.58720000007]
["2025-12-22T10:23:28.000000000",686.31,648.0,38.04,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,65665.40000000001,-5.49048,229145.18279999998]
["2025-12-22T10:23:28.000000000",686.31,820.0,0.0,0.01,0.001,0.0,0,0,133.38,133.97,-0.999,0.0,0,0,0.0,65665.40000000001,0.0,229145.18279999998]
["2025-12-22T10:23:40.000000000",686.4,815.0,0.0,0.01,0.001,0.0,0,0,128.38,128.87,-0.999,0.0,0,0,0.0,66234.4,0.0,230895.3504]
["2025-12-22T10:24:06.000000000",686.55,628.0,58.31,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64964.50000000001,0.0,226950.7738499999]
["2025-12-22T10:24:06.000000000",686.55,795.0,0.0,0.01,0.001,0.0,0,0,108.18,108.69,-0.999,0.0,0,0,0.0,64964.50000000001,0.0,226950.7738499999]
["2025-12-22T10:24:18.000000000",686.67,760.0,0.0,0.01,0.001,0.0,0,0,73.08,73.69,-0.999,0.0,0,0,0.0,63839.700000000004,0.0,223175.30337]
["2025-12-22T10:24:31.000000000",686.74,770.0,0.0,0.01,0.001,0.0,0,0,83.08,83.51,-0.999,0.0,0,0,0.0,63247.0,0.0,221499.74612000003]
["2025-12-22T10:24:44.000000000",686.74,713.0,0.0,0.01,0.002,0.001,0,0,26.08,26.51,-0.998,0.001,0,0,0.0,63247.0,0.0,221499.74612000003]
["2025-12-22T10:24:56.000000000",686.69,750.0,0.0,0.01,0.001,0.0,4,0,63.08,63.51,-0.999,0.0,0,0,0.0,63698.6,0.0,223312.96138000002]
["2025-12-22T10:25:08.000000000",686.61,709.0,0.0,0.02,0.004,0.001,0,0,20.36,24.41,-0.996,0.001,0,0,0.0,64207.60000000001,0.0,224575.02558000002]
["2025-12-22T10:25:08.000000000",686.61,860.0,0.0,0.01,0.0,0.0,0,0,165.98,181.45,-1.0,0.0,0,0,0.0,64207.60000000001,0.0,224575.02558000002]
["2025-12-22T10:25:32.000000000",686.61,704.0,0.0,0.02,0.005,0.002,5,3,17.12,17.6,-0.995,0.002,2,0,1.4000000000000001,63887.3,4.1196600000000005,223153.05626999997]
["2025-12-22T10:25:44.000000000",686.65,689.0,0.09,0.11,0.109,0.098,237,803,2.29,2.62,-0.891,0.098,21,41,2528.4,63887.3,14535.0072,223166.05655000004]
["2025-12-22T10:25:44.000000000",686.65,710.0,0.0,0.01,0.002,0.001,38,0,23.12,23.59,-0.998,0.001,0,0,3.8,63887.3,26.0927,223166.05655000004]
["2025-12-22T10:25:56.000000000",686.7,695.0,0.0,0.02,0.009,0.007,63,0,8.17,8.5,-0.991,0.007,140,7,142.1,64000.00000000001,-370.13129999999995,223518.10320000007]
["2025-12-22T10:26:08.000000000",686.67,735.0,0.0,0.01,0.001,0.0,0,0,48.12,48.6,-0.999,0.0,0,0,0.0,63819.900000000016,0.0,223767.21291]
["2025-12-22T10:26:21.000000000",686.69,690.0,0.03,0.05,0.049,0.051,572,423,3.13,3.51,-0.951,0.051,49,23,3167.0999999999995,63756.299999999996,18316.08237,223534.76225000003]
["2025-12-22T10:26:33.000000000",686.67,675.0,11.48,11.86,0.987,0.006,46,1,0.02,0.03,-0.013,0.006,238,157,170.4,63946.9,-791.0438399999999,223635.37227000002]
["2025-12-22T10:26:46.000000000",686.62,686.0,1.19,1.25,0.602,0.175,216,553,0.6,0.65,-0.398,0.175,201,1357,7297.499999999999,64787.40000000001,1802.3775,226035.304]
["2025-12-22T10:26:58.000000000",686.6,709.0,0.0,0.02,0.004,0.001,0,0,22.12,22.69,-0.996,0.001,0,0,0.0,64787.40000000001,0.0,226028.7200000001]
["2025-12-22T10:27:11.000000000",686.58,655.0,31.41,31.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,26,8,2.8000000000000003,64443.70000000001,-16.47792,224888.59242000003]
["2025-12-22T10:27:23.000000000",686.57,666.0,20.41,20.82,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,71,27,17.8,64269.5,-72.77642000000002,224011.99989]
["2025-12-22T10:27:35.000000000",686.67,651.0,35.4,35.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,61,0,6.1,64032.99999999999,-41.88687,223189.72344]
["2025-12-22T10:27:47.000000000",686.65,636.0,50.49,50.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63728.00000000001,0.0,222979.97440000004]
["2025-12-22T10:28:00.000000000",686.59,684.0,2.7,2.99,0.838,0.091,1782,1638,0.22,0.24,-0.162,0.091,177,496,17826.9,63728.00000000001,100279.90245000001,222960.49024]
["2025-12-22T10:28:12.000000000",686.68,631.0,55.4,55.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64315.40000000001,0.0,224802.55167999995]
["2025-12-22T10:28:24.000000000",686.72,642.0,44.5,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63349.10000000001,0.0,221812.62016]
["2025-12-22T10:28:36.000000000",686.73,627.0,59.5,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63218.600000000006,0.0,220805.67036]
["2025-12-22T10:28:36.000000000",686.73,790.0,0.0,0.01,0.001,0.0,0,0,103.03,103.5,-0.999,0.0,0,0,0.0,63218.600000000006,0.0,220805.67036]
["2025-12-22T10:28:50.000000000",686.65,670.0,16.51,16.97,0.995,0.002,44,5,0.0,0.02,-0.005,0.002,232,76,55.2,63550.30000000001,-258.1804,221927.33995000002]
["2025-12-22T10:29:02.000000000",686.63,765.0,0.0,0.01,0.001,0.0,0,0,76.32,78.59,-0.999,0.0,0,0,0.0,63864.70000000001,0.0,222575.9209100001]
["2025-12-22T10:29:16.000000000",686.6,712.0,0.0,0.01,0.002,0.001,0,0,25.06,25.59,-0.998,0.001,0,0,0.0,63864.70000000001,0.0,222566.1962000001]
["2025-12-22T10:29:28.000000000",686.67,745.0,0.0,0.01,0.001,0.0,0,0,58.06,58.59,-0.999,0.0,0,0,0.0,63838.2,0.0,222073.19802]
["2025-12-22T10:29:41.000000000",686.58,692.0,0.01,0.02,0.017,0.016,84,45,5.2,5.58,-0.983,0.016,22,8,169.60000000000002,64391.90000000001,681.0873600000002,224660.64786000006]
["2025-12-22T10:29:41.000000000",686.58,770.0,0.0,0.01,0.001,0.0,0,0,83.06,83.59,-0.999,0.0,0,0,0.0,64391.90000000001,0.0,224660.64786000006]
["2025-12-22T10:29:54.000000000",686.65,713.0,0.0,0.01,0.002,0.001,0,0,26.16,26.59,-0.998,0.001,0,0,0.0,63891.700000000004,0.0,222261.05185000005]
["2025-12-22T10:30:19.000000000",686.83,688.0,0.28,0.31,0.26,0.175,257,795,1.33,1.59,-0.74,0.175,60,107,5547.499999999999,63095.500000000015,23678.464249999997,220919.55632999993]
["2025-12-22T10:30:19.000000000",686.83,709.0,0.0,0.02,0.004,0.001,0,0,21.96,22.43,-0.996,0.001,0,0,0.0,63095.500000000015,0.0,220919.55632999993]
["2025-12-22T10:30:44.000000000",686.74,667.0,19.58,20.04,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,173,8,37.8,62976.100000000006,-215.63636000000005,219684.69229999997]
["2025-12-22T10:30:44.000000000",686.74,704.0,0.0,0.02,0.005,0.002,5,3,16.96,17.43,-0.995,0.002,2,0,1.4000000000000001,62976.100000000006,4.12044,219684.69229999997]
["2025-12-22T10:30:57.000000000",686.69,689.0,0.09,0.11,0.112,0.103,237,867,2.2,2.55,-0.888,0.103,21,41,2657.3999999999996,63297.100000000006,15277.47912,221136.84076999998]
["2025-12-22T10:31:09.000000000",686.71,674.0,12.57,12.94,0.992,0.004,39,2,0.01,0.02,-0.008,0.004,162,34,80.4,63535.90000000001,-337.86132000000003,221189.97770999998]
["2025-12-22T10:31:22.000000000",686.63,685.0,1.85,2.1,0.75,0.135,232,212,0.33,0.37,-0.25,0.135,118,708,4725.0,64127.100000000006,10567.2357,222584.16047000003]
["2025-12-22T10:31:34.000000000",686.49,653.0,33.26,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,8,7.1000000000000005,65099.700000000004,-48.740790000000004,225901.20482999992]
["2025-12-22T10:31:47.000000000",686.56,654.0,32.26,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,6,2.6,65099.700000000004,-17.850559999999998,225924.23951999997]
["2025-12-22T10:32:00.000000000",686.47,665.0,21.26,21.8,0.996,0.001,24,4,0.0,0.02,-0.004,0.001,86,15,11.000000000000002,64806.80000000001,-42.56114000000001,225339.26926000003]
["2025-12-22T10:32:13.000000000",686.51,650.0,36.31,36.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,87,2,8.8,65340.3,-59.03986000000001,226789.26501000006]
["2025-12-22T10:32:25.000000000",686.51,641.0,45.31,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,65036.600000000006,0.0,225628.37660000005]
["2025-12-22T10:32:38.000000000",686.56,645.0,41.31,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,65097.50000000002,0.0,225460.12496000002]
["2025-12-22T10:32:50.000000000",686.52,630.0,56.31,56.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,65508.70000000001,0.0,228083.2261200001]
["2025-12-22T10:33:03.000000000",686.47,641.0,45.3,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,65508.70000000001,0.0,228066.61457000003]
["2025-12-22T10:33:03.000000000",686.47,860.0,0.0,0.01,0.0,0.0,0,0,173.23,173.7,-1.0,0.0,0,0,0.0,65508.70000000001,0.0,228066.61457000003]
["2025-12-22T10:33:15.000000000",686.49,661.0,25.3,25.75,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,105,7,10.8,65081.20000000001,-70.02198,225779.69609999994]
["2025-12-22T10:33:27.000000000",686.5,835.0,0.0,0.01,0.0,0.0,0,0,148.23,148.7,-1.0,0.0,0,0,0.0,65566.29999999999,0.0,227825.32250000004]
["2025-12-22T10:33:40.000000000",686.56,760.0,0.0,0.01,0.001,0.0,0,0,73.23,73.7,-0.999,0.0,0,0,0.0,64712.400000000016,0.0,224201.66048000002]
["2025-12-22T10:33:52.000000000",686.46,627.0,59.31,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65687.1,0.0,228011.1213]
["2025-12-22T10:34:04.000000000",686.4,740.0,0.0,0.01,0.001,0.0,1,0,53.33,53.79,-0.999,0.0,0,0,0.0,65687.1,0.0,227991.19199999998]
["2025-12-22T10:34:16.000000000",686.4,636.0,50.21,50.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66210.1,0.0,229416.15840000004]
["2025-12-22T10:34:16.000000000",686.4,765.0,0.0,0.01,0.001,0.0,0,0,78.33,78.79,-0.999,0.0,0,0,0.0,66210.1,0.0,229416.15840000004]
["2025-12-22T10:34:29.000000000",686.47,712.0,0.0,0.01,0.002,0.001,0,0,25.27,25.79,-0.998,0.001,0,0,0.0,65996.2,0.0,228470.94540000003]
["2025-12-22T10:34:41.000000000",686.46,745.0,0.0,0.01,0.001,0.0,0,0,58.27,58.79,-0.999,0.0,0,0,0.0,65738.8,0.0,227002.71156000003]
["2025-12-22T10:34:53.000000000",686.39,850.0,0.0,0.01,0.0,0.0,0,0,163.27,163.79,-1.0,0.0,0,0,0.0,65973.4,0.0,227639.87072000004]
["2025-12-22T10:35:06.000000000",686.23,692.0,0.01,0.02,0.016,0.015,84,49,5.62,5.96,-0.984,0.015,22,8,159.0,68139.7,638.1939,236784.34773000004]
["2025-12-22T10:35:18.000000000",686.16,703.0,0.0,0.02,0.005,0.002,56,3,16.54,17.06,-0.995,0.002,1,0,11.4,67779.9,75.4776,234291.39048]
["2025-12-22T10:35:30.000000000",686.18,688.0,0.16,0.18,0.168,0.132,257,811,1.82,2.08,-0.832,0.132,60,110,4184.400000000001,68000.9,17843.424719999995,234458.7856599999]
["2025-12-22T10:35:43.000000000",686.06,673.0,12.93,13.31,0.992,0.004,45,15,0.01,0.02,-0.008,0.004,139,63,73.6,67628.0,-257.95856000000003,232663.5278000001]
["2025-12-22T10:35:56.000000000",686.03,725.0,0.0,0.01,0.001,0.0,0,0,38.72,39.16,-0.999,0.0,0,0,0.0,69117.5,0.0,239242.67205000002]
["2025-12-22T10:36:09.000000000",685.85,667.0,18.63,19.22,0.995,0.002,16,0,0.0,0.02,-0.004,0.002,173,8,37.8,70005.29999999999,-215.35690000000005,243251.10535]
["2025-12-22T10:36:22.000000000",685.8,678.0,7.7,8.04,0.972,0.016,64,12,0.04,0.05,-0.028,0.016,212,136,441.6,70671.40000000001,-1623.9743999999998,246863.31119999994]
["2025-12-22T10:36:34.000000000",685.79,663.0,22.46,23.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,54,21,5.4,70671.40000000001,-37.03266,246859.7115599999]
["2025-12-22T10:36:47.000000000",685.77,648.0,37.54,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,70591.80000000002,-5.48616,246578.20428000003]
["2025-12-22T10:36:47.000000000",685.77,704.0,0.0,0.02,0.005,0.002,5,3,18.02,18.46,-0.995,0.002,2,0,1.4000000000000001,70591.80000000002,4.11462,246578.20428000003]
["2025-12-22T10:37:12.000000000",685.66,643.0,42.41,42.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71165.2,0.0,248993.31504000002]
["2025-12-22T10:37:24.000000000",685.57,654.0,31.38,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,6,2.6,71718.90000000002,-17.824820000000003,250981.00686999998]
["2025-12-22T10:37:36.000000000",685.73,639.0,46.38,46.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,4,0.0,71718.90000000002,0.0,251039.58142999996]
["2025-12-22T10:37:36.000000000",685.73,760.0,0.0,0.01,0.001,0.0,0,0,74.09,74.63,-0.999,0.0,0,0,0.0,71718.90000000002,0.0,251039.58142999996]
["2025-12-22T10:38:01.000000000",685.83,634.0,51.63,52.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,69924.3,0.0,242495.08556999994]
["2025-12-22T10:38:01.000000000",685.83,825.0,0.0,0.01,0.001,0.0,0,0,138.89,139.37,-0.999,0.0,0,0,0.0,69924.3,0.0,242495.08556999994]
["2025-12-22T10:38:15.000000000",685.84,750.0,0.0,0.01,0.001,0.0,4,0,63.9,64.47,-0.999,0.0,0,0,0.0,70879.0,0.0,248396.15952000004]
["2025-12-22T10:38:15.000000000",685.84,855.0,0.0,0.01,0.0,0.0,0,0,168.9,169.47,-1.0,0.0,0,0,0.0,70879.0,0.0,248396.15952000004]
["2025-12-22T10:38:40.000000000",685.89,701.0,0.0,0.02,0.005,0.003,42,0,14.9,15.33,-0.994,0.003,1,0,12.9,69917.90000000001,84.36447,243561.59667]
["2025-12-22T10:38:40.000000000",685.89,830.0,0.0,0.01,0.0,0.0,0,0,143.9,144.33,-0.999,0.0,0,0,0.0,69917.90000000001,0.0,243561.59667]
["2025-12-22T10:38:52.000000000",685.85,755.0,0.0,0.01,0.001,0.0,0,0,68.9,69.44,-0.999,0.0,0,0,0.0,69925.50000000001,0.0,243599.51714999997]
["2025-12-22T10:39:05.000000000",685.77,710.0,0.0,0.02,0.002,0.001,38,0,23.9,24.44,-0.998,0.001,0,0,3.8,69651.80000000002,26.05926,241456.87392000004]
["2025-12-22T10:39:17.000000000",685.86,735.0,0.0,0.01,0.001,0.0,0,0,48.9,49.44,-0.999,0.0,0,0,0.0,70576.50000000003,0.0,245939.10809999998]
["2025-12-22T10:39:30.000000000",685.88,687.0,0.36,0.38,0.285,0.165,319,1458,1.39,1.6,-0.715,0.165,150,861,7738.500000000001,70200.9,19125.763800000004,244684.26060000007]
["2025-12-22T10:39:42.000000000",685.89,690.0,0.02,0.03,0.03,0.031,572,461,3.93,4.32,-0.97,0.031,49,26,1925.0999999999997,69770.90000000002,11120.334570000003,243049.92273]
["2025-12-22T10:39:55.000000000",685.81,701.0,0.0,0.02,0.005,0.003,42,0,14.92,15.36,-0.995,0.003,1,0,12.9,70277.99999999999,84.35463,244432.28533999997]
["2025-12-22T10:40:07.000000000",685.76,686.0,0.77,0.82,0.467,0.181,216,644,0.93,0.98,-0.533,0.181,201,1588,7547.700000000001,70277.99999999999,1861.8383999999976,244414.46463999993]
["2025-12-22T10:40:20.000000000",685.89,675.0,10.75,11.08,0.986,0.007,46,1,0.02,0.03,-0.014,0.007,238,159,198.8,69811.90000000002,-921.8361599999998,242119.85588999998]
["2025-12-22T10:40:33.000000000",685.86,681.0,4.79,5.09,0.931,0.04,1720,1566,0.09,0.11,-0.069,0.04,128,297,7392.0,69736.30000000002,43675.56480000001,242896.63313999996]
["2025-12-22T10:40:45.000000000",685.82,666.0,19.65,20.09,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,71,27,17.8,70204.90000000001,-72.69692000000002,244318.57426000008]
["2025-12-22T10:40:58.000000000",685.88,677.0,8.72,9.1,0.979,0.012,41,7,0.03,0.04,-0.021,0.012,167,144,249.6,69695.00000000001,-1037.05056,242310.42992000005]
["2025-12-22T10:41:10.000000000",685.88,662.0,23.65,24.09,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,106,15,11.0,69976.6,-69.95976,243983.97712000005]
["2025-12-22T10:41:23.000000000",685.93,650.0,35.65,36.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,87,2,8.8,69976.6,-58.98998,244001.76332000006]
["2025-12-22T10:41:35.000000000",686.01,658.0,27.85,28.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,26,1.5,68481.90000000002,-10.290149999999999,237291.54501000006]
["2025-12-22T10:41:48.000000000",685.96,642.0,43.75,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,68723.60000000002,0.0,237845.65464000005]
["2025-12-22T10:42:00.000000000",685.92,653.0,32.75,33.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,8,7.1000000000000005,69100.09999999999,-48.700320000000005,240448.57008]
["2025-12-22T10:42:13.000000000",686.3,639.0,46.86,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,67289.9,0.0,232022.24510000003]
["2025-12-22T10:42:13.000000000",686.3,671.0,14.92,15.49,0.995,0.003,14,0,0.0,0.02,-0.005,0.003,176,117,57.00000000000001,67289.9,-333.5418,232022.24510000003]
["2025-12-22T10:42:38.000000000",686.37,634.0,52.06,52.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,66479.79999999999,0.0,228551.60082]
["2025-12-22T10:42:38.000000000",686.37,825.0,0.0,0.01,0.001,0.0,0,0,138.42,138.94,-1.0,0.0,0,0,0.0,66479.79999999999,0.0,228551.60082]
["2025-12-22T10:42:50.000000000",686.46,640.0,46.15,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,66135.2,0.0,228422.31083999996]
["2025-12-22T10:43:02.000000000",686.46,659.0,27.26,27.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,21,1.6,65276.60000000002,-10.983360000000001,224933.72112]
["2025-12-22T10:43:02.000000000",686.46,775.0,0.0,0.01,0.001,0.0,0,0,88.32,88.76,-0.999,0.0,0,0,0.0,65276.60000000002,0.0,224933.72112]
["2025-12-22T10:43:15.000000000",686.54,830.0,0.0,0.01,0.0,0.0,0,0,143.24,143.76,-0.999,0.0,0,0,0.0,64998.20000000001,0.0,224020.74816000005]
["2025-12-22T10:43:27.000000000",686.39,755.0,0.0,0.01,0.001,0.0,0,0,68.24,68.76,-0.999,0.0,0,0,0.0,65895.2,0.0,228125.83483999997]
["2025-12-22T10:43:40.000000000",686.45,810.0,0.0,0.01,0.001,0.0,0,0,123.33,123.76,-0.999,0.0,0,0,0.0,65895.2,0.0,228145.7762]
["2025-12-22T10:44:05.000000000",686.51,634.0,52.25,52.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,64752.700000000026,0.0,223583.26331000007]
["2025-12-22T10:44:05.000000000",686.51,705.0,0.0,0.02,0.005,0.002,18,0,18.23,18.76,-0.995,0.002,1,0,3.8000000000000007,64752.700000000026,23.34134,223583.26331000007]
["2025-12-22T10:44:17.000000000",686.59,716.0,0.0,0.01,0.002,0.001,0,0,29.25,29.63,-0.998,0.001,0,0,0.0,64350.70000000002,0.0,221899.70869]
["2025-12-22T10:44:29.000000000",686.62,701.0,0.0,0.02,0.006,0.003,42,0,14.15,14.63,-0.994,0.003,1,0,12.9,63964.90000000002,84.45426000000002,220808.06593999997]
["2025-12-22T10:44:42.000000000",686.59,686.0,1.14,1.2,0.613,0.186,216,706,0.54,0.58,-0.387,0.186,201,1626,7756.200000000001,63912.10000000001,1915.5860999999993,220207.9509299999]
["2025-12-22T10:44:54.000000000",686.6,775.0,0.0,0.01,0.001,0.0,0,0,88.18,88.61,-0.999,0.0,0,0,0.0,63912.10000000001,0.0,220211.1582]
["2025-12-22T10:45:06.000000000",686.62,681.0,5.48,5.84,0.956,0.028,1720,1572,0.05,0.07,-0.045,0.028,128,300,5174.400000000001,63961.000000000015,30606.773120000005,220624.7384]
["2025-12-22T10:45:19.000000000",686.65,692.0,0.01,0.02,0.017,0.017,84,49,5.16,5.55,-0.983,0.017,22,8,180.20000000000002,63868.5,723.7291000000002,220275.26005]
["2025-12-22T10:45:31.000000000",686.66,677.0,9.53,9.9,0.985,0.009,41,7,0.02,0.03,-0.015,0.009,167,144,187.2,63663.9,-778.6724399999999,219157.83889999994]
["2025-12-22T10:45:43.000000000",686.67,642.0,44.4,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63631.9,0.0,220365.44972999996]
["2025-12-22T10:45:56.000000000",686.66,672.0,14.49,14.92,0.995,0.003,38,0,0.0,0.02,-0.005,0.003,147,160,55.50000000000001,63631.9,-224.53782,220362.24053999997]
["2025-12-22T10:46:08.000000000",686.66,657.0,29.4,29.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,12,4.5,63660.100000000006,-30.8997,219418.76969999995]
["2025-12-22T10:46:21.000000000",686.62,642.0,44.4,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64000.3,0.0,221302.43234]
["2025-12-22T10:46:33.000000000",686.69,653.0,33.53,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,8,7.1000000000000005,63459.4,-48.75499000000001,219990.75515999994]
["2025-12-22T10:46:33.000000000",686.69,815.0,0.0,0.01,0.001,0.0,0,0,128.08,128.48,-0.999,0.0,0,0,0.0,63459.4,0.0,219990.75515999994]
["2025-12-22T10:46:45.000000000",686.78,658.0,28.53,28.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,26,1.5,63019.399999999994,-10.3017,218687.23472000004]
["2025-12-22T10:46:57.000000000",686.74,643.0,43.53,43.95,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,63019.399999999994,0.0,218674.49775999997]
["2025-12-22T10:47:09.000000000",686.75,820.0,0.0,0.01,0.001,0.0,0,0,133.08,133.48,-0.999,0.0,0,0,0.0,63658.0,0.0,220437.1355]
["2025-12-22T10:47:21.000000000",686.65,639.0,47.43,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,63603.49999999999,0.0,220231.31445000003]
["2025-12-22T10:47:34.000000000",686.6,712.0,0.0,0.01,0.002,0.001,0,0,23.23,27.65,-0.998,0.001,0,0,0.0,64058.30000000001,0.0,221171.02500000002]
["2025-12-22T10:47:47.000000000",686.66,634.0,52.37,52.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,63659.6,0.0,220761.18999999992]
["2025-12-22T10:47:47.000000000",686.66,825.0,0.0,0.01,0.001,0.0,0,0,138.11,138.63,-1.0,0.0,0,0,0.0,63659.6,0.0,220761.18999999992]
["2025-12-22T10:47:59.000000000",686.66,750.0,0.0,0.01,0.001,0.0,4,0,63.11,63.53,-0.999,0.0,0,0,0.0,63573.6,0.0,220139.07603999996]
["2025-12-22T10:48:11.000000000",686.66,711.0,0.0,0.01,0.002,0.001,1,0,24.11,24.53,-0.998,0.001,0,0,0.1,63573.6,0.6866599999999999,220139.07603999996]
["2025-12-22T10:48:24.000000000",686.62,725.0,0.0,0.01,0.001,0.0,0,0,38.11,38.62,-0.999,0.0,0,0,0.0,63858.5,0.0,219802.85426000002]
["2025-12-22T10:48:37.000000000",686.7,704.0,0.0,0.02,0.005,0.002,5,3,17.11,17.48,-0.995,0.002,2,0,1.4000000000000001,63736.10000000001,4.1202000000000005,218769.57270000008]
["2025-12-22T10:48:49.000000000",686.66,715.0,0.0,0.01,0.002,0.001,5,1,28.11,28.48,-0.998,0.001,0,0,0.5,64034.0,3.4333,221153.95951999997]
["2025-12-22T10:49:02.000000000",686.68,700.0,0.0,0.02,0.006,0.003,103,3,13.16,13.5,-0.994,0.003,9,0,33.6,63742.9,193.64375999999996,219562.49659999998]
["2025-12-22T10:49:14.000000000",686.69,686.0,1.18,1.25,0.631,0.186,216,753,0.49,0.54,-0.368,0.185,201,1764,7736.1,63760.5,2053.88979,220424.05655]
["2025-12-22T10:49:27.000000000",686.68,695.0,0.0,0.02,0.009,0.007,63,2,8.11,8.49,-0.991,0.007,140,58,142.1,63760.5,-370.1205199999999,220420.8466]
["2025-12-22T10:49:40.000000000",686.7,680.0,6.57,6.94,0.968,0.02,132,49,0.04,0.05,-0.032,0.02,162,351,588.0000000000001,63555.9,-412.0200000000001,219285.97110000005]
["2025-12-22T10:49:53.000000000",686.7,691.0,0.01,0.02,0.02,0.023,169,323,4.18,4.5,-0.98,0.023,5,44,400.2,63565.3,2590.2324000000003,218819.01510000005]
["2025-12-22T10:50:05.000000000",686.74,676.0,10.55,10.93,0.988,0.007,76,8,0.01,0.02,-0.012,0.007,212,184,201.6,63761.200000000004,-653.77648,219395.57476]
["2025-12-22T10:50:17.000000000",686.65,695.0,0.0,0.02,0.009,0.007,63,2,8.22,8.61,-0.991,0.007,140,67,142.1,64009.3,-370.1043499999999,220224.44795000003]
["2025-12-22T10:50:30.000000000",686.53,671.0,15.35,15.92,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,176,117,38.0,65438.10000000001,-222.43571999999998,224770.60853000006]
["2025-12-22T10:50:43.000000000",686.48,656.0,30.25,30.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,11,3.6000000000000005,65438.10000000001,-23.340320000000002,224754.23848000006]
["2025-12-22T10:50:55.000000000",686.5,667.0,19.26,19.75,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,65608.3,-107.78050000000002,225925.0905]
["2025-12-22T10:50:55.000000000",686.5,694.0,0.0,0.02,0.009,0.008,94,107,7.32,7.71,-0.991,0.008,4,1,78.4,65608.3,494.28000000000003,225925.0905]
["2025-12-22T10:51:20.000000000",686.78,636.0,50.38,50.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62948.500000000015,0.0,216911.90842000002]
["2025-12-22T10:51:20.000000000",686.78,657.0,29.38,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,12,4.5,62948.500000000015,-30.905099999999997,216911.90842000002]
["2025-12-22T10:51:33.000000000",686.79,642.0,44.57,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,63032.899999999994,0.0,217343.62377000003]
["2025-12-22T10:51:45.000000000",686.78,653.0,33.58,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,8,7.1000000000000005,63032.899999999994,-48.76138,217340.45914]
["2025-12-22T10:51:58.000000000",686.78,669.0,17.58,18.04,0.995,0.002,6,2,0.0,0.02,-0.005,0.002,76,12,16.400000000000002,63030.00000000001,-96.14919999999998,216920.83656000003]
["2025-12-22T10:51:58.000000000",686.78,840.0,0.0,0.01,0.0,0.0,0,0,153.06,153.43,-1.0,0.0,0,0,0.0,63030.00000000001,0.0,216920.83656000003]
["2025-12-22T10:52:22.000000000",686.81,633.0,53.57,53.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63117.10000000001,0.0,217277.15117000003]
["2025-12-22T10:52:22.000000000",686.81,820.0,0.0,0.01,0.001,0.0,0,0,133.06,133.43,-0.999,0.0,0,0,0.0,63117.10000000001,0.0,217277.15117000003]
["2025-12-22T10:52:35.000000000",686.79,745.0,0.0,0.01,0.001,0.0,0,0,58.06,58.43,-0.999,0.0,0,0,0.0,63489.0,0.0,218316.80520000003]
["2025-12-22T10:52:59.000000000",686.72,644.0,42.47,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63994.40000000001,0.0,219667.9936]
["2025-12-22T10:52:59.000000000",686.72,720.0,0.0,0.01,0.002,0.0,9,0,33.06,33.53,-0.998,0.0,2,0,0.0,63994.40000000001,0.0,219667.9936]
["2025-12-22T10:53:11.000000000",686.72,775.0,0.0,0.01,0.001,0.0,0,0,88.06,88.53,-0.999,0.0,0,0,0.0,64143.100000000006,0.0,219988.69183999998]
["2025-12-22T10:53:24.000000000",686.69,714.0,0.0,0.01,0.002,0.001,0,0,27.06,27.53,-0.998,0.001,0,0,0.0,63933.90000000001,0.0,219576.68108999994]
["2025-12-22T10:53:36.000000000",686.74,677.0,9.53,9.91,0.987,0.008,41,7,0.01,0.03,-0.013,0.008,167,144,166.4,63751.59999999999,-692.2339199999999,218666.25688000006]
["2025-12-22T10:53:48.000000000",686.73,709.0,0.0,0.01,0.002,0.001,0,0,22.04,22.53,-0.998,0.001,0,0,0.0,64253.100000000006,0.0,220490.46129]
["2025-12-22T10:54:01.000000000",686.66,694.0,0.0,0.02,0.01,0.008,94,107,7.16,7.5,-0.99,0.008,4,1,78.4,64253.100000000006,494.3952,220467.98617999992]
["2025-12-22T10:54:13.000000000",686.64,705.0,0.0,0.02,0.005,0.002,18,0,18.14,18.53,-0.995,0.002,1,0,3.8000000000000007,64380.200000000004,23.345760000000002,220521.3024]
["2025-12-22T10:54:26.000000000",686.7,690.0,0.02,0.03,0.034,0.041,572,506,3.19,3.54,-0.966,0.041,49,26,2546.1000000000004,64331.30000000001,14724.908100000002,220645.6371000001]
["2025-12-22T10:54:38.000000000",686.75,652.0,34.48,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,7,5.800000000000001,63982.10000000001,-39.831500000000005,219428.29975000003]
["2025-12-22T10:54:52.000000000",686.71,685.0,1.83,2.08,0.779,0.138,232,255,0.25,0.28,-0.221,0.138,118,1021,4830.000000000001,64291.3,10803.321720000004,220489.53350999992]
["2025-12-22T10:55:05.000000000",686.7,670.0,16.48,16.87,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,76,27.6,64110.9,-129.0996,219722.71230000004]
["2025-12-22T10:55:18.000000000",686.72,655.0,31.48,31.94,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,26,9,2.8000000000000003,64110.9,-16.481279999999998,219729.11168]
["2025-12-22T10:55:18.000000000",686.72,676.0,10.54,10.91,0.99,0.006,76,8,0.01,0.02,-0.01,0.006,212,185,172.8,64110.9,-560.3635200000001,219729.11168]
["2025-12-22T10:55:42.000000000",686.71,627.0,59.47,59.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64319.6,0.0,220399.57449999993]
["2025-12-22T10:55:42.000000000",686.71,671.0,15.48,15.97,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,176,117,38.0,64319.6,-222.49403999999998,220399.57449999993]
["2025-12-22T10:55:54.000000000",686.71,656.0,30.48,30.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,11,3.6000000000000005,63791.799999999996,-23.348140000000004,218055.14655999996]
["2025-12-22T10:56:06.000000000",686.73,641.0,45.48,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,63570.200000000004,0.0,217510.73981999996]
["2025-12-22T10:56:06.000000000",686.73,860.0,0.0,0.01,0.0,0.0,0,0,173.04,173.53,-1.0,0.0,0,0,0.0,63570.200000000004,0.0,217510.73981999996]
["2025-12-22T10:56:31.000000000",686.71,636.0,50.48,50.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63833.5,0.0,218113.51690999998]
["2025-12-22T10:56:31.000000000",686.71,835.0,0.0,0.01,0.0,0.0,0,0,148.04,148.53,-0.999,0.0,0,0,0.0,63833.5,0.0,218113.51690999998]
["2025-12-22T10:56:57.000000000",686.74,632.0,54.56,54.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63315.90000000001,0.0,216472.12257999997]
["2025-12-22T10:56:57.000000000",686.74,815.0,0.0,0.01,0.001,0.0,0,0,128.04,128.44,-0.999,0.0,0,0,0.0,63315.90000000001,0.0,216472.12257999997]
["2025-12-22T10:57:10.000000000",686.8,735.0,0.0,0.01,0.001,0.0,0,0,47.94,48.44,-0.999,0.0,0,0,0.0,63177.100000000006,0.0,216353.67559999996]
["2025-12-22T10:57:23.000000000",686.82,790.0,0.0,0.01,0.001,0.0,0,0,102.94,103.44,-0.999,0.0,0,0,0.0,62837.09999999999,0.0,215653.92498000007]
["2025-12-22T10:57:36.000000000",686.78,717.0,0.0,0.01,0.002,0.001,0,0,29.94,30.44,-0.998,0.001,0,0,0.0,63132.20000000001,0.0,216254.65996000005]
["2025-12-22T10:57:49.000000000",686.75,770.0,0.0,0.01,0.001,0.0,0,0,83.04,83.44,-0.999,0.0,0,0,0.0,63132.20000000001,0.0,216245.21350000004]
["2025-12-22T10:58:01.000000000",686.78,713.0,0.0,0.01,0.002,0.001,0,0,26.04,26.44,-0.998,0.001,0,0,0.0,63701.600000000006,0.0,218489.44208000004]
["2025-12-22T10:58:14.000000000",686.77,696.0,0.0,0.02,0.008,0.006,55,15,9.03,9.42,-0.992,0.006,0,2,33.0,63100.20000000001,226.6341,216320.18814000004]
["2025-12-22T10:58:27.000000000",686.76,708.0,0.0,0.01,0.002,0.001,2,8,21.04,21.44,-0.998,0.001,0,0,0.2,63202.799999999996,1.37352,216705.74447999996]
["2025-12-22T10:58:40.000000000",686.71,693.0,0.0,0.02,0.01,0.01,131,301,6.11,6.5,-0.99,0.01,9,1,140.0,64250.6,837.7862000000001,219652.43401999996]
["2025-12-22T10:58:52.000000000",686.58,704.0,0.0,0.02,0.005,0.002,5,3,17.04,17.55,-0.995,0.002,2,0,1.4000000000000001,64611.10000000001,4.11948,219862.82682000002]
["2025-12-22T10:58:52.000000000",686.58,775.0,0.0,0.01,0.001,0.0,0,0,88.04,88.55,-0.999,0.0,0,0,0.0,64611.10000000001,0.0,219862.82682000002]
["2025-12-22T10:59:18.000000000",686.52,673.0,13.36,13.75,0.994,0.003,45,15,0.0,0.02,-0.006,0.003,139,64,55.2,64659.3,-193.59864,220668.81012000004]
["2025-12-22T10:59:30.000000000",686.54,684.0,2.61,2.91,0.856,0.095,1782,1678,0.16,0.19,-0.144,0.095,177,676,18610.5,65568.7,104680.18650000001,223772.90722000002]
["2025-12-22T10:59:42.000000000",686.56,669.0,17.39,17.8,0.995,0.002,6,2,0.0,0.02,-0.005,0.002,76,12,16.400000000000002,65199.50000000001,-96.11839999999998,223124.44783999998]
["2025-12-22T10:59:42.000000000",686.56,690.0,0.02,0.03,0.034,0.04,572,512,3.27,3.66,-0.966,0.04,49,26,2484.0,65199.50000000001,14362.835199999998,223124.44783999998]
["2025-12-22T10:59:55.000000000",686.5,704.0,0.0,0.02,0.005,0.002,5,3,17.2,17.65,-0.995,0.002,2,0,1.4000000000000001,65733.8,4.119,223867.65000000002]
["2025-12-22T11:00:08.000000000",686.56,659.0,27.38,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,21,1.6,65196.60000000001,-10.98496,222916.42016]
["2025-12-22T11:00:22.000000000",686.63,670.0,16.36,16.82,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,76,27.6,64447.49999999999,-129.08644,219789.57637000008]
["2025-12-22T11:00:35.000000000",686.57,655.0,31.35,31.82,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,26,9,0.0,64447.49999999999,0.0,219770.37043000007]
["2025-12-22T11:00:47.000000000",686.66,640.0,46.5,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,64476.1,0.0,219814.28585999992]
["2025-12-22T11:01:00.000000000",686.58,679.0,7.47,7.83,0.979,0.013,134,94,0.02,0.04,-0.021,0.013,205,267,440.7,64470.700000000004,-633.7133400000001,219772.19825999998]
["2025-12-22T11:01:14.000000000",686.53,635.0,51.4,51.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,64864.90000000001,0.0,220556.68739000004]
["2025-12-22T11:01:26.000000000",686.55,646.0,40.36,40.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65135.50000000001,0.0,222228.68294999996]
["2025-12-22T11:01:38.000000000",686.59,631.0,55.4,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65094.400000000016,0.0,221710.89644]
["2025-12-22T11:01:38.000000000",686.59,712.0,0.0,0.01,0.002,0.001,0,0,25.2,25.6,-0.998,0.001,0,0,0.0,65094.400000000016,0.0,221710.89644]
["2025-12-22T11:01:51.000000000",686.61,860.0,0.0,0.01,0.0,0.0,0,0,173.2,173.6,-1.0,0.0,0,0,0.0,65094.400000000016,0.0,221717.35475999996]
["2025-12-22T11:02:04.000000000",686.64,785.0,0.0,0.01,0.001,0.0,0,0,98.2,98.6,-0.999,0.0,0,0,0.0,64778.200000000004,0.0,220282.35168]
["2025-12-22T11:02:17.000000000",686.56,840.0,0.0,0.01,0.0,0.0,0,0,153.2,153.6,-0.999,0.0,0,0,0.0,64945.70000000001,0.0,220921.96335999997]
["2025-12-22T11:02:29.000000000",686.56,765.0,0.0,0.01,0.001,0.0,0,0,78.2,78.6,-0.999,0.0,0,0,0.0,65076.100000000006,0.0,220895.87408]
["2025-12-22T11:02:41.000000000",686.62,687.0,0.5,0.53,0.41,0.225,319,1693,0.86,0.92,-0.59,0.225,150,1055,10552.5,64678.20000000001,26108.725500000004,219943.61135999998]
["2025-12-22T11:02:54.000000000",686.64,740.0,0.0,0.01,0.001,0.0,1,0,53.2,53.6,-0.999,0.0,0,0,0.0,64632.200000000004,0.0,219665.74895999997]
["2025-12-22T11:03:06.000000000",686.62,707.0,0.0,0.01,0.002,0.001,7,0,20.2,20.6,-0.998,0.001,0,0,0.7000000000000001,64632.200000000004,4.8063400000000005,219659.35068000003]
["2025-12-22T11:03:18.000000000",686.64,692.0,0.0,0.02,0.012,0.013,84,74,5.22,5.56,-0.988,0.013,22,8,137.79999999999998,64756.90000000001,553.4318399999999,219790.03080000004]
["2025-12-22T11:03:30.000000000",686.69,703.0,0.0,0.02,0.005,0.002,56,3,16.09,16.6,-0.995,0.002,1,0,11.4,64007.00000000001,75.5359,217186.31320000003]
["2025-12-22T11:03:43.000000000",686.72,662.0,24.48,24.92,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,106,15,11.0,64150.100000000006,-70.04544,217916.17088000005]
["2025-12-22T11:03:43.000000000",686.72,708.0,0.0,0.01,0.002,0.001,2,8,21.09,21.6,-0.998,0.001,0,0,0.2,64150.100000000006,1.3734400000000002,217916.17088000005]
["2025-12-22T11:03:55.000000000",686.74,693.0,0.0,0.02,0.01,0.01,131,301,6.06,6.45,-0.99,0.01,9,1,140.0,63559.299999999996,837.8228,215240.11101999995]
["2025-12-22T11:04:21.000000000",686.81,668.0,18.61,19.02,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,43,64,10.8,62676.8,-43.95584,213075.93440000006]
["2025-12-22T11:04:34.000000000",686.79,650.0,36.61,36.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,2,0.0,62908.30000000002,0.0,214233.83865000002]
["2025-12-22T11:04:34.000000000",686.79,673.0,13.64,13.97,0.994,0.003,45,15,0.0,0.02,-0.006,0.003,139,64,55.2,62908.30000000002,-193.67477999999997,214233.83865000002]
["2025-12-22T11:04:47.000000000",686.69,684.0,2.73,3.0,0.878,0.086,1782,1698,0.13,0.15,-0.122,0.086,177,684,16847.399999999998,63500.8,94783.82069999998,214835.08664]
["2025-12-22T11:04:59.000000000",686.73,669.0,17.54,18.02,0.995,0.002,6,2,0.0,0.02,-0.005,0.002,76,17,16.400000000000002,63632.700000000004,-96.1422,215427.88773]
["2025-12-22T11:05:12.000000000",686.74,654.0,32.51,32.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,6,0.0,62821.50000000001,0.0,213030.1817]
["2025-12-22T11:05:25.000000000",686.73,636.0,50.54,50.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63043.899999999994,0.0,213775.61534999998]
["2025-12-22T11:05:37.000000000",686.76,649.0,37.58,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,63043.899999999994,0.0,213784.95419999998]
["2025-12-22T11:05:49.000000000",686.76,634.0,52.58,53.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,63325.00000000001,0.0,214303.45799999998]
["2025-12-22T11:06:01.000000000",686.81,645.0,41.58,42.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,62637.70000000001,0.0,212806.01807000008]
["2025-12-22T11:06:14.000000000",686.89,630.0,56.58,57.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,62363.69999999999,0.0,213097.31915000005]
["2025-12-22T11:06:14.000000000",686.89,785.0,0.0,0.01,0.001,0.0,0,0,97.93,98.42,-0.999,0.0,0,0,0.0,62363.69999999999,0.0,213097.31915000005]
["2025-12-22T11:06:26.000000000",686.99,855.0,0.0,0.01,0.0,0.0,0,0,167.84,168.3,-1.0,0.0,0,0,0.0,61473.200000000004,0.0,211355.22146]
["2025-12-22T11:06:37.000000000",686.97,780.0,0.0,0.01,0.001,0.0,0,0,92.84,93.3,-0.999,0.0,0,0,0.0,61473.200000000004,0.0,211349.06838]
["2025-12-22T11:06:49.000000000",686.98,835.0,0.0,0.01,0.0,0.0,0,0,147.84,148.21,-1.0,0.0,0,0,0.0,61169.5,0.0,210928.27825999996]
["2025-12-22T11:07:03.000000000",687.0,760.0,0.0,0.01,0.001,0.0,0,0,72.84,73.21,-0.999,0.0,0,0,0.0,61183.99999999999,0.0,209680.64400000006]
["2025-12-22T11:07:17.000000000",687.0,830.0,0.0,0.01,0.0,0.0,0,0,142.74,143.21,-1.0,0.0,0,0,0.0,60840.3,0.0,209645.60700000002]
["2025-12-22T11:07:30.000000000",686.89,735.0,0.0,0.01,0.001,0.0,0,0,47.74,48.3,-0.999,0.0,0,0,0.0,61148.200000000004,0.0,209946.55472000004]
["2025-12-22T11:07:42.000000000",686.88,706.0,0.0,0.01,0.003,0.001,13,1,18.86,19.31,-0.997,0.001,0,0,1.3,61564.09999999999,8.929440000000001,210664.03536]
["2025-12-22T11:07:55.000000000",686.95,717.0,0.0,0.01,0.002,0.001,0,0,29.81,30.25,-0.998,0.001,0,0,0.0,61564.09999999999,0.0,210685.50415]
["2025-12-22T11:07:55.000000000",686.95,825.0,0.0,0.01,0.001,0.0,0,0,137.81,138.25,-1.0,0.0,0,0,0.0,61564.09999999999,0.0,210685.50415]
["2025-12-22T11:08:19.000000000",686.93,686.0,1.24,1.42,0.694,0.186,216,920,0.36,0.39,-0.306,0.186,201,2148,7756.200000000001,61053.399999999994,1916.5346999999992,209666.14845999994]
["2025-12-22T11:08:19.000000000",686.93,707.0,0.0,0.01,0.002,0.001,7,0,19.81,20.25,-0.998,0.001,0,0,0.7000000000000001,61053.399999999994,4.80851,209666.14845999994]
["2025-12-22T11:08:32.000000000",686.96,692.0,0.0,0.02,0.013,0.014,84,76,4.86,5.23,-0.987,0.014,22,8,148.4,61118.6,596.2812799999999,209994.05456000002]
["2025-12-22T11:08:45.000000000",686.98,703.0,0.0,0.02,0.005,0.002,56,3,15.81,16.25,-0.995,0.002,1,0,11.4,60794.899999999994,75.5678,209441.65353999997]
["2025-12-22T11:08:57.000000000",686.99,714.0,0.0,0.01,0.002,0.001,0,0,26.81,27.25,-0.998,0.001,0,0,0.0,60768.7,0.0,209250.97108999998]
["2025-12-22T11:09:11.000000000",687.0,672.0,14.76,15.29,0.995,0.003,38,1,0.0,0.02,-0.005,0.003,147,166,55.50000000000001,60768.7,-224.64900000000003,209254.017]
["2025-12-22T11:09:23.000000000",687.0,683.0,3.94,4.25,0.935,0.048,195,154,0.07,0.08,-0.065,0.048,192,1091,1857.6000000000001,61101.299999999996,98.92799999999886,210542.82900000003]
["2025-12-22T11:09:36.000000000",686.99,668.0,18.75,19.29,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,43,64,10.8,60842.299999999996,-43.96736,209635.68548999997]
["2025-12-22T11:09:49.000000000",687.07,654.0,32.75,33.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,6,0.0,60456.7,0.0,208652.85295000012]
["2025-12-22T11:10:01.000000000",687.08,690.0,0.02,0.03,0.038,0.05,572,591,2.78,3.09,-0.962,0.05,49,26,3105.0,60558.6,17967.142000000003,209075.69567999998]
["2025-12-22T11:10:15.000000000",687.09,649.0,37.93,38.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,59612.00000000001,0.0,207289.55628000005]
["2025-12-22T11:10:27.000000000",687.03,660.0,26.88,27.28,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,195,1,20.3,59612.00000000001,-128.47460999999998,207271.45476000002]
["2025-12-22T11:10:40.000000000",687.17,645.0,41.92,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,60357.899999999994,0.0,208526.54669000002]
["2025-12-22T11:10:40.000000000",687.17,745.0,0.0,0.01,0.001,0.0,0,0,57.52,58.08,-0.999,0.0,0,0,0.0,60357.899999999994,0.0,208526.54669000002]
["2025-12-22T11:11:04.000000000",687.27,640.0,47.04,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,57693.0,0.0,203370.06570000006]
["2025-12-22T11:11:04.000000000",687.27,855.0,0.0,0.01,0.0,0.0,0,0,167.5,167.96,-1.0,0.0,0,0,0.0,57693.0,0.0,203370.06570000006]
["2025-12-22T11:11:28.000000000",687.23,636.0,51.04,51.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58744.999999999985,0.0,206104.40037999998]
["2025-12-22T11:11:28.000000000",687.23,835.0,0.0,0.01,0.0,0.0,0,0,147.5,147.96,-0.999,0.0,0,0,0.0,58744.999999999985,0.0,206104.40037999998]
["2025-12-22T11:11:41.000000000",687.25,698.0,0.0,0.02,0.007,0.005,100,6,10.59,10.96,-0.993,0.005,7,0,53.5,58744.999999999985,319.57125,206110.3985]
["2025-12-22T11:11:53.000000000",687.27,810.0,0.0,0.01,0.001,0.0,0,0,122.5,122.96,-0.999,0.0,0,0,0.0,58435.59999999999,0.0,205257.30911999996]
["2025-12-22T11:12:06.000000000",687.32,735.0,0.0,0.01,0.001,0.0,0,0,47.5,47.96,-0.999,0.0,0,0,0.0,57877.700000000004,0.0,203841.92900000003]
["2025-12-22T11:12:18.000000000",687.36,706.0,0.0,0.01,0.003,0.001,13,1,18.4,18.96,-0.997,0.001,0,0,1.3,57347.6,8.935680000000001,203968.58111999996]
["2025-12-22T11:12:18.000000000",687.36,765.0,0.0,0.01,0.001,0.0,0,0,77.4,77.96,-0.999,0.0,0,0,0.0,57347.6,0.0,203968.58111999996]
["2025-12-22T11:12:42.000000000",687.29,673.0,14.13,14.57,0.994,0.003,45,15,0.0,0.02,-0.006,0.003,139,64,55.2,57715.5,-193.81578,202715.49821000002]
["2025-12-22T11:12:42.000000000",687.29,740.0,0.0,0.01,0.001,0.0,1,0,52.44,52.88,-0.999,0.0,0,0,0.0,57715.5,0.0,202715.49821000002]
["2025-12-22T11:12:55.000000000",687.29,707.0,0.0,0.01,0.002,0.001,7,0,19.44,19.97,-0.998,0.001,0,0,0.7000000000000001,57713.799999999996,4.811030000000001,203281.13788000002]
["2025-12-22T11:13:07.000000000",687.32,692.0,0.0,0.02,0.013,0.016,84,76,4.47,4.86,-0.987,0.016,22,8,169.60000000000002,57491.6,681.8214400000002,203138.80064000003]
["2025-12-22T11:13:33.000000000",687.34,661.0,26.13,26.57,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,105,7,10.8,57475.09999999999,-70.10867999999999,202990.06018000003]
["2025-12-22T11:13:33.000000000",687.34,687.0,0.87,0.93,0.57,0.222,319,1909,0.54,0.57,-0.43,0.222,150,1190,10411.8,57475.09999999999,25787.622120000004,202990.06018000003]
["2025-12-22T11:13:46.000000000",687.39,672.0,15.13,15.68,0.995,0.002,38,1,0.0,0.02,-0.005,0.002,147,166,37.0,57295.49999999999,-149.85101999999998,203939.67693000002]
["2025-12-22T11:13:58.000000000",687.38,683.0,4.24,4.6,0.95,0.039,195,155,0.05,0.06,-0.05,0.039,192,1103,1509.3,57295.49999999999,80.4234600000006,203936.71006000004]
["2025-12-22T11:14:10.000000000",687.4,668.0,19.13,19.58,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,43,64,10.8,57001.600000000006,-43.9936,202824.24399999998]
["2025-12-22T11:14:23.000000000",687.46,647.0,40.14,40.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,56537.799999999996,0.0,201423.03016]
["2025-12-22T11:14:35.000000000",687.53,663.0,24.24,24.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,54,21,5.4,56551.4,-37.12662,203415.37592000002]
["2025-12-22T11:14:47.000000000",687.54,648.0,39.28,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,56340.3,0.0,204013.05666]
["2025-12-22T11:15:00.000000000",687.54,659.0,28.33,28.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,23,1.6,56340.3,-11.00064,204013.05666]
["2025-12-22T11:15:12.000000000",687.51,644.0,43.28,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56370.700000000004,0.0,204552.78777]
["2025-12-22T11:15:12.000000000",687.51,840.0,0.0,0.01,0.0,0.0,0,0,152.22,152.73,-0.999,0.0,0,0,0.0,56370.700000000004,0.0,204552.78777]
["2025-12-22T11:15:38.000000000",687.49,639.0,48.28,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,56282.0,0.0,203109.29564]
["2025-12-22T11:15:38.000000000",687.49,850.0,0.0,0.01,0.0,0.0,0,0,162.22,162.73,-1.0,0.0,0,0,0.0,56282.0,0.0,203109.29564]
["2025-12-22T11:16:03.000000000",687.58,635.0,52.4,52.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,56003.2,0.0,204161.75423999992]
["2025-12-22T11:16:03.000000000",687.58,655.0,32.41,32.87,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,26,9,2.8000000000000003,56003.2,-16.501920000000002,204161.75423999992]
["2025-12-22T11:16:16.000000000",687.59,750.0,0.0,0.01,0.001,0.0,4,0,62.12,62.6,-0.999,0.0,0,0,0.0,56003.2,0.0,204164.72351999997]
["2025-12-22T11:16:28.000000000",687.61,805.0,0.0,0.01,0.001,0.0,0,0,117.12,117.6,-0.999,0.0,0,0,0.0,56050.60000000001,0.0,202675.79794]
["2025-12-22T11:16:40.000000000",687.61,730.0,0.0,0.01,0.001,0.0,11,0,42.12,42.6,-0.999,0.0,1,0,0.0,55146.7,0.0,200379.86815000002]
["2025-12-22T11:16:40.000000000",687.61,835.0,0.0,0.01,0.0,0.0,0,0,147.12,147.6,-1.0,0.0,0,0,0.0,55146.7,0.0,200379.86815000002]
["2025-12-22T11:17:05.000000000",687.71,630.0,57.51,57.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,55200.40000000001,0.0,202208.74672]
["2025-12-22T11:17:05.000000000",687.71,710.0,0.0,0.01,0.002,0.001,38,0,22.01,22.49,-0.998,0.001,0,0,3.8,55200.40000000001,26.132980000000003,202208.74672]
["2025-12-22T11:17:17.000000000",687.63,735.0,0.0,0.01,0.001,0.0,0,0,47.14,47.59,-0.999,0.0,0,0,0.0,55214.7,0.0,200033.62989]
["2025-12-22T11:17:29.000000000",687.61,706.0,0.0,0.01,0.003,0.001,13,1,18.14,18.59,-0.997,0.001,0,0,1.3,55214.7,8.938930000000001,200027.81183]
["2025-12-22T11:17:41.000000000",687.64,691.0,0.01,0.02,0.024,0.033,169,353,3.18,3.55,-0.976,0.033,5,46,574.2,55343.2,3721.5076800000006,200506.19704000003]
["2025-12-22T11:17:54.000000000",687.7,755.0,0.0,0.01,0.001,0.0,0,0,67.14,67.49,-0.999,0.0,0,0,0.0,54951.700000000004,0.0,200853.10049999997]
["2025-12-22T11:18:07.000000000",687.65,686.0,1.79,2.03,0.804,0.141,216,973,0.2,0.23,-0.196,0.141,201,2335,5879.7,55086.80000000001,1454.379749999999,201185.7605000001]
["2025-12-22T11:18:20.000000000",687.67,697.0,0.0,0.02,0.008,0.006,102,10,9.16,9.53,-0.992,0.006,3,0,63.0,55174.799999999996,408.47598,200318.27099999998]
["2025-12-22T11:18:33.000000000",687.66,682.0,5.52,5.87,0.97,0.023,346,90,0.03,0.04,-0.03,0.022,275,382,1400.8,55202.40000000001,1312.0552800000003,201238.19772]
["2025-12-22T11:18:45.000000000",687.59,638.0,49.41,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,55087.00000000001,0.0,200424.23392]
["2025-12-22T11:18:58.000000000",687.59,677.0,10.4,10.76,0.99,0.006,41,7,0.01,0.02,-0.01,0.006,167,146,124.8,55898.700000000004,-519.81804,201531.94141000003]
["2025-12-22T11:19:11.000000000",687.63,662.0,25.41,25.88,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,106,15,11.0,54978.7,-70.13825999999999,199304.74208999999]
["2025-12-22T11:19:23.000000000",687.69,673.0,14.43,14.89,0.995,0.003,45,16,0.0,0.02,-0.005,0.003,139,65,55.2,55085.09999999999,-193.92858,200489.83029000007]
["2025-12-22T11:19:36.000000000",687.73,658.0,29.55,29.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,27,1.5,54869.90000000001,-10.31595,202066.76540999996]
["2025-12-22T11:19:36.000000000",687.73,795.0,0.0,0.01,0.001,0.0,0,0,107.12,107.46,-0.999,0.0,0,0,0.0,54869.90000000001,0.0,202066.76540999996]
["2025-12-22T11:20:01.000000000",687.72,653.0,34.55,34.98,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,71,8,0.0,55359.900000000016,0.0,203675.84292]
["2025-12-22T11:20:17.000000000",687.74,638.0,49.54,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,55325.49999999999,0.0,203896.34101999996]
["2025-12-22T11:20:17.000000000",687.74,845.0,0.0,0.01,0.0,0.0,0,0,157.02,157.46,-1.0,0.0,0,0,0.0,55325.49999999999,0.0,203896.34101999996]
["2025-12-22T11:20:42.000000000",687.73,634.0,53.54,53.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,55210.900000000016,0.0,203405.08798999997]
["2025-12-22T11:20:42.000000000",687.73,708.0,0.0,0.01,0.002,0.001,2,8,20.02,20.46,-0.998,0.001,0,0,0.2,55210.900000000016,1.3754600000000001,203405.08798999997]
["2025-12-22T11:20:54.000000000",687.76,639.0,48.54,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,55192.200000000004,0.0,202695.2516800001]
["2025-12-22T11:21:06.000000000",687.79,800.0,0.0,0.01,0.001,0.0,0,0,111.92,112.46,-0.999,0.0,0,0,0.0,55081.50000000001,0.0,204216.54343000005]
["2025-12-22T11:21:19.000000000",687.71,725.0,0.0,0.01,0.001,0.0,0,0,36.92,37.46,-0.999,0.0,0,0,0.0,55081.50000000001,0.0,204192.79007000005]
["2025-12-22T11:21:31.000000000",687.8,696.0,0.0,0.02,0.009,0.007,55,15,7.97,8.35,-0.991,0.007,0,3,38.5,55755.700000000004,264.803,204978.84380000003]
["2025-12-22T11:21:31.000000000",687.8,750.0,0.0,0.01,0.001,0.0,4,0,62.03,62.46,-0.999,0.0,0,0,0.0,55755.700000000004,0.0,204978.84380000003]
["2025-12-22T11:21:43.000000000",687.82,805.0,0.0,0.01,0.001,0.0,0,0,117.03,117.46,-0.999,0.0,0,0,0.0,55274.60000000001,0.0,206052.98868000004]
["2025-12-22T11:21:55.000000000",687.78,730.0,0.0,0.01,0.001,0.0,11,0,42.03,42.46,-0.999,0.0,1,0,0.0,55598.700000000004,0.0,205646.90778]
["2025-12-22T11:22:07.000000000",687.71,705.0,0.0,0.01,0.003,0.001,18,0,17.03,17.46,-0.997,0.001,1,0,1.9000000000000004,56043.00000000001,11.691070000000002,205604.6587]
["2025-12-22T11:22:19.000000000",687.72,682.0,5.6,5.92,0.967,0.024,346,90,0.03,0.05,-0.033,0.024,275,386,1490.4,56043.00000000001,1171.8748799999998,205607.6484]
["2025-12-22T11:22:31.000000000",687.71,700.0,0.0,0.02,0.006,0.004,103,4,12.12,12.45,-0.994,0.004,9,0,44.800000000000004,56144.80000000001,258.57896,205676.18054]
["2025-12-22T11:22:43.000000000",687.72,685.0,2.66,2.99,0.888,0.086,232,307,0.11,0.13,-0.112,0.086,118,1251,3010.0,56358.5,6742.40688,206329.06667999996]
["2025-12-22T11:22:55.000000000",687.69,696.0,0.0,0.02,0.009,0.007,55,15,8.14,8.45,-0.991,0.007,0,3,38.5,56017.9,264.76065000000006,206727.17859]
["2025-12-22T11:23:07.000000000",687.67,681.0,6.5,6.88,0.973,0.018,1720,1575,0.03,0.04,-0.027,0.018,128,359,3326.3999999999996,56469.0,19705.871519999997,205241.98819999996]
["2025-12-22T11:23:19.000000000",687.75,657.0,30.46,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,45,12,0.0,56469.0,0.0,205265.86500000005]
["2025-12-22T11:23:31.000000000",687.73,676.0,11.58,11.91,0.991,0.005,76,8,0.01,0.02,-0.009,0.005,212,203,144.0,55954.9,-467.6564,207158.71832999995]
["2025-12-22T11:23:44.000000000",687.73,661.0,26.56,26.97,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,105,7,10.8,56304.5,-70.14846,206571.39690999998]
["2025-12-22T11:23:57.000000000",687.73,672.0,15.46,15.96,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,166,37.0,55939.4,-149.92514,205631.27]
["2025-12-22T11:24:09.000000000",687.73,679.0,8.59,8.91,0.983,0.01,134,94,0.02,0.03,-0.017,0.01,205,280,338.99999999999994,56262.200000000004,-488.2882999999998,206341.00736]
["2025-12-22T11:24:22.000000000",687.68,641.0,46.45,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,56738.00000000001,0.0,206596.95167999994]
["2025-12-22T11:24:34.000000000",687.67,652.0,35.45,35.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,7,0.0,56738.00000000001,0.0,206593.94742]
["2025-12-22T11:24:47.000000000",687.65,637.0,50.43,50.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,56288.7,0.0,205232.58075000005]
["2025-12-22T11:24:59.000000000",687.65,648.0,39.45,39.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,56607.6,0.0,205249.77200000008]
["2025-12-22T11:24:59.000000000",687.65,665.0,22.46,22.87,0.996,0.001,24,4,0.0,0.02,-0.004,0.001,86,15,11.000000000000002,56607.6,-42.6343,205249.77200000008]
["2025-12-22T11:25:13.000000000",687.66,815.0,0.0,0.01,0.001,0.0,0,0,127.14,127.55,-0.999,0.0,0,0,0.0,56681.600000000006,0.0,205691.48387999999]
["2025-12-22T11:25:25.000000000",687.53,638.0,49.33,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,57735.40000000001,0.0,205699.35058000006]
["2025-12-22T11:25:25.000000000",687.53,845.0,0.0,0.01,0.0,0.0,0,0,157.14,157.64,-0.999,0.0,0,0,0.0,57735.40000000001,0.0,205699.35058000006]
["2025-12-22T11:25:50.000000000",687.54,634.0,53.35,53.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,57600.7,0.0,204637.34298000004]
["2025-12-22T11:26:03.000000000",687.54,640.0,47.35,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,57686.3,0.0,206143.05558000007]
["2025-12-22T11:26:03.000000000",687.54,745.0,0.0,0.01,0.001,0.0,0,0,57.24,57.64,-0.999,0.0,0,0,0.0,57686.3,0.0,206143.05558000007]
["2025-12-22T11:26:15.000000000",687.59,800.0,0.0,0.01,0.001,0.0,0,0,112.14,112.64,-0.999,0.0,0,0,0.0,57272.4,0.0,206043.2194]
["2025-12-22T11:26:27.000000000",687.62,725.0,0.0,0.01,0.001,0.0,0,0,37.14,37.64,-0.999,0.0,0,0,0.0,56918.3,0.0,206433.83830000003]
["2025-12-22T11:26:53.000000000",687.51,662.0,25.36,25.77,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,106,15,11.0,57678.30000000002,-70.12602,205831.55637000003]
["2025-12-22T11:26:53.000000000",687.51,714.0,0.0,0.01,0.002,0.001,0,0,26.23,26.64,-0.998,0.001,0,0,0.0,57678.30000000002,0.0,205831.55637000003]
["2025-12-22T11:27:05.000000000",687.48,699.0,0.0,0.02,0.007,0.004,53,0,11.33,11.71,-0.993,0.004,1,0,21.6,58041.600000000006,142.99584000000002,206426.86968]
["2025-12-22T11:27:17.000000000",687.57,710.0,0.0,0.01,0.002,0.001,38,0,22.23,22.74,-0.998,0.001,0,0,3.8,57758.9,26.127660000000002,205886.64836999998]
["2025-12-22T11:27:29.000000000",687.57,695.0,0.0,0.02,0.009,0.008,63,11,7.24,7.61,-0.991,0.008,140,90,162.4,57195.40000000001,-423.54312000000004,206566.65509999997]
["2025-12-22T11:27:42.000000000",687.58,648.0,39.36,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,57305.200000000004,0.0,206258.87323999993]
["2025-12-22T11:27:55.000000000",687.55,690.0,0.03,0.05,0.06,0.075,572,704,2.31,2.65,-0.94,0.075,49,54,4657.5,57739.3,26969.14875,206408.69795000006]
["2025-12-22T11:28:07.000000000",687.5,675.0,12.41,12.72,0.992,0.004,46,1,0.01,0.02,-0.008,0.004,238,166,113.60000000000001,57739.3,-528.0,206393.6875]
["2025-12-22T11:28:20.000000000",687.49,660.0,27.36,27.77,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,195,1,20.3,57917.69999999999,-128.56063,205518.94808999996]
["2025-12-22T11:28:33.000000000",687.5,671.0,16.34,16.77,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,176,128,38.0,57800.100000000006,-222.75,204599.3125]
["2025-12-22T11:28:33.000000000",687.5,845.0,0.0,0.01,0.0,0.0,0,0,157.23,157.64,-1.0,0.0,0,0,0.0,57800.100000000006,0.0,204599.3125]
["2025-12-22T11:28:57.000000000",687.51,666.0,21.36,21.77,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,71,27,8.9,57661.70000000001,-36.438030000000005,205449.30081000004]
["2025-12-22T11:29:11.000000000",687.54,651.0,36.34,36.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,57604.20000000001,0.0,205174.31172000006]
["2025-12-22T11:29:23.000000000",687.59,636.0,51.41,51.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57604.20000000001,0.0,205189.23262]
["2025-12-22T11:29:23.000000000",687.59,785.0,0.0,0.01,0.001,0.0,0,0,97.23,97.65,-0.999,0.0,0,0,0.0,57604.20000000001,0.0,205189.23262]
["2025-12-22T11:29:49.000000000",687.53,631.0,56.35,56.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57346.70000000002,0.0,205731.66449000008]
["2025-12-22T11:29:49.000000000",687.53,652.0,35.36,35.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,7,0.0,57346.70000000002,0.0,205731.66449000008]
["2025-12-22T11:30:03.000000000",687.47,637.0,50.28,50.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,57558.0,0.0,205812.01871999996]
["2025-12-22T11:30:03.000000000",687.47,840.0,0.0,0.01,0.0,0.0,0,0,152.28,152.72,-1.0,0.0,0,0,0.0,57558.0,0.0,205812.01871999996]
["2025-12-22T11:30:29.000000000",687.55,706.0,0.0,0.01,0.003,0.001,13,1,18.18,18.6,-0.997,0.001,0,0,1.3,57253.10000000001,8.93815,205557.5110500001]
["2025-12-22T11:30:29.000000000",687.55,815.0,0.0,0.01,0.001,0.0,0,0,127.18,127.6,-1.0,0.0,0,0,0.0,57253.10000000001,0.0,205557.5110500001]
["2025-12-22T11:30:42.000000000",687.61,740.0,0.0,0.01,0.001,0.0,1,0,52.18,52.6,-0.999,0.0,0,0,0.0,56861.100000000006,0.0,206385.45389]
["2025-12-22T11:30:54.000000000",687.6,795.0,0.0,0.01,0.001,0.0,0,0,107.18,107.6,-0.999,0.0,0,0,0.0,56861.100000000006,0.0,206382.45240000004]
["2025-12-22T11:31:06.000000000",687.62,720.0,0.0,0.01,0.002,0.0,9,0,32.18,32.6,-0.998,0.0,2,0,0.0,57064.600000000006,0.0,206452.40404000002]
["2025-12-22T11:31:19.000000000",687.59,692.0,0.01,0.02,0.02,0.023,84,90,4.21,4.5,-0.98,0.023,22,9,243.79999999999998,57019.20000000001,980.5033400000001,206611.16874]
["2025-12-22T11:31:33.000000000",687.55,713.0,0.0,0.01,0.002,0.001,0,0,25.18,25.6,-0.998,0.001,0,0,0.0,57065.50000000001,0.0,206422.44895000005]
["2025-12-22T11:31:45.000000000",687.47,698.0,0.0,0.02,0.007,0.005,100,6,10.26,10.65,-0.993,0.005,7,0,53.5,58487.4,319.67355,207717.68555999998]
["2025-12-22T11:31:58.000000000",687.48,709.0,0.0,0.01,0.002,0.001,0,0,21.18,21.69,-0.998,0.001,0,0,0.0,58287.100000000006,0.0,207852.01572]
["2025-12-22T11:32:10.000000000",687.46,714.0,0.0,0.01,0.002,0.001,0,0,26.28,26.69,-0.998,0.001,0,0,0.0,58287.100000000006,0.0,207845.96893999996]
["2025-12-22T11:32:23.000000000",687.47,704.0,0.0,0.01,0.003,0.001,5,3,16.28,16.69,-0.997,0.001,2,0,0.7000000000000001,58251.8,2.0624100000000003,206887.22179999994]
["2025-12-22T11:32:35.000000000",687.41,689.0,0.1,0.12,0.153,0.157,237,1422,1.5,1.83,-0.847,0.157,21,78,4050.6,58721.2,23311.447920000002,207898.90558000005]
["2025-12-22T11:32:47.000000000",687.44,674.0,13.26,13.64,0.992,0.004,39,10,0.01,0.02,-0.008,0.004,162,63,80.4,58630.8,-338.22048,207490.01520000005]
["2025-12-22T11:33:00.000000000",687.5,685.0,2.48,2.8,0.883,0.093,232,311,0.11,0.13,-0.117,0.093,118,1266,3254.9999999999995,58413.9,7288.875,207808.5625]
["2025-12-22T11:33:12.000000000",687.47,689.0,0.1,0.12,0.148,0.161,237,1423,1.48,1.74,-0.851,0.162,21,78,4155.900000000001,58413.9,23893.019850000004,207799.49448999995]
["2025-12-22T11:33:25.000000000",687.39,654.0,33.19,33.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,6,0.0,58858.2,0.0,208441.39404]
["2025-12-22T11:33:37.000000000",687.37,665.0,22.17,22.63,0.996,0.001,24,14,0.0,0.02,-0.004,0.001,86,15,11.000000000000002,59156.299999999996,-42.61694000000001,207123.13999000003]
["2025-12-22T11:33:49.000000000",687.43,650.0,37.17,37.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,2,0.0,59001.6,0.0,206271.62066000002]
["2025-12-22T11:33:49.000000000",687.43,671.0,16.17,16.63,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,176,128,38.0,59001.6,-222.72731999999996,206271.62066000002]
["2025-12-22T11:34:02.000000000",687.44,675.0,12.27,12.62,0.991,0.004,46,5,0.01,0.02,-0.009,0.004,238,167,113.60000000000001,58957.2,-527.95392,207345.65280000004]
["2025-12-22T11:34:14.000000000",687.4,640.0,47.17,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,58908.9,0.0,206707.36659999998]
["2025-12-22T11:34:27.000000000",687.39,651.0,36.17,36.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,58908.9,0.0,206704.35950999998]
["2025-12-22T11:34:39.000000000",687.36,636.0,51.17,51.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58982.899999999994,0.0,206243.05535999994]
["2025-12-22T11:34:52.000000000",687.33,697.0,0.0,0.02,0.008,0.005,102,10,9.44,9.83,-0.992,0.005,3,0,52.5,59256.1,340.22835,207064.34847000003]
["2025-12-22T11:35:04.000000000",687.36,631.0,56.16,56.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59076.899999999994,0.0,205918.62143999993]
["2025-12-22T11:35:04.000000000",687.36,810.0,0.0,0.01,0.001,0.0,0,0,122.37,122.79,-0.999,0.0,0,0,0.0,59076.899999999994,0.0,205918.62143999993]
["2025-12-22T11:35:17.000000000",687.43,865.0,0.0,0.01,0.0,0.0,0,0,177.37,177.79,-1.0,0.0,0,0,0.0,58680.1,0.0,207214.08719]
["2025-12-22T11:35:29.000000000",687.4,790.0,0.0,0.01,0.001,0.0,0,0,102.37,102.79,-0.999,0.0,0,0,0.0,59097.899999999994,0.0,207436.01059999995]
["2025-12-22T11:35:41.000000000",687.41,683.0,4.32,4.66,0.95,0.038,195,160,0.05,0.06,-0.05,0.038,192,1174,1470.6,59097.899999999994,78.36474000000052,207439.02829000005]
["2025-12-22T11:35:53.000000000",687.42,765.0,0.0,0.01,0.001,0.0,0,0,77.37,77.79,-0.999,0.0,0,0,0.0,59181.799999999996,0.0,207852.43572000004]
["2025-12-22T11:36:06.000000000",687.42,712.0,0.0,0.01,0.002,0.001,0,0,24.37,24.79,-0.998,0.001,0,0,0.0,58893.70000000001,0.0,207453.04470000003]
["2025-12-22T11:36:19.000000000",687.46,745.0,0.0,0.01,0.001,0.0,0,0,57.37,57.78,-0.999,0.0,0,0,0.0,58769.8,0.0,206273.74791999994]
["2025-12-22T11:36:32.000000000",687.47,708.0,0.0,0.01,0.002,0.001,2,8,20.27,20.79,-0.998,0.001,0,0,0.2,58635.299999999996,1.37494,207293.51657]
["2025-12-22T11:36:44.000000000",687.44,658.0,29.27,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,27,1.5,58635.299999999996,-10.3116,207284.4706400001]
["2025-12-22T11:36:56.000000000",687.5,703.0,0.0,0.01,0.003,0.002,56,3,15.27,15.79,-0.997,0.002,1,0,11.4,59116.700000000004,75.625,207605.0625]
["2025-12-22T11:37:09.000000000",687.58,688.0,0.38,0.41,0.366,0.258,257,1574,0.76,0.82,-0.634,0.258,60,367,8178.6,58252.9,34946.941080000004,205721.87325999993]
["2025-12-22T11:37:22.000000000",687.56,673.0,14.41,14.84,0.994,0.003,45,17,0.0,0.02,-0.006,0.003,139,66,55.2,57700.70000000001,-193.89191999999997,206503.83307999992]
["2025-12-22T11:37:34.000000000",687.51,646.0,41.31,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58487.399999999994,0.0,207179.76348000002]
["2025-12-22T11:37:46.000000000",687.5,668.0,19.3,19.73,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,43,67,10.8,58358.399999999994,-44.0,205873.25]
["2025-12-22T11:37:46.000000000",687.5,689.0,0.09,0.11,0.139,0.157,237,1433,1.46,1.74,-0.861,0.157,21,83,4050.6,58358.399999999994,23314.500000000004,205873.25]
["2025-12-22T11:38:10.000000000",687.46,664.0,23.25,23.74,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,101,5,10.600000000000001,58819.2,-65.99616,207139.94751999993]
["2025-12-22T11:38:22.000000000",687.44,649.0,38.25,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,58803.5,0.0,207276.22136]
["2025-12-22T11:38:22.000000000",687.44,835.0,0.0,0.01,0.0,0.0,0,0,147.36,147.75,-0.999,0.0,0,0,0.0,58803.5,0.0,207276.22136]
["2025-12-22T11:38:34.000000000",687.39,654.0,33.25,33.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,6,0.0,59300.5,0.0,207035.68149]
["2025-12-22T11:38:46.000000000",687.37,665.0,22.25,22.64,0.996,0.001,24,14,0.0,0.02,-0.004,0.001,86,15,11.000000000000002,59270.7,-42.61694000000001,206993.91443]
["2025-12-22T11:38:58.000000000",687.36,650.0,37.16,37.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,2,0.0,59270.7,0.0,206990.90303999995]
["2025-12-22T11:39:11.000000000",687.34,635.0,52.15,52.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,59465.90000000001,0.0,206598.59518000003]
["2025-12-22T11:39:11.000000000",687.34,765.0,0.0,0.01,0.001,0.0,0,0,77.36,77.85,-0.999,0.0,0,0,0.0,59465.90000000001,0.0,206598.59518000003]
["2025-12-22T11:39:35.000000000",687.35,630.0,57.15,57.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,59037.5,0.0,205530.70964999998]
["2025-12-22T11:39:35.000000000",687.35,805.0,0.0,0.01,0.001,0.0,0,0,117.36,117.85,-0.999,0.0,0,0,0.0,59037.5,0.0,205530.70964999998]
["2025-12-22T11:39:49.000000000",687.41,860.0,0.0,0.01,0.0,0.0,0,0,172.36,172.85,-1.0,0.0,0,0,0.0,59119.99999999999,0.0,206756.43016000002]
["2025-12-22T11:40:15.000000000",687.36,629.0,58.15,58.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59326.0,0.0,205989.41951999997]
["2025-12-22T11:40:15.000000000",687.36,835.0,0.0,0.01,0.0,0.0,0,0,147.36,147.85,-1.0,0.0,0,0,0.0,59326.0,0.0,205989.41951999997]
["2025-12-22T11:40:28.000000000",687.51,760.0,0.0,0.01,0.001,0.0,0,0,72.26,72.85,-0.999,0.0,0,0,0.0,58917.7,0.0,205559.30241000006]
["2025-12-22T11:40:41.000000000",687.52,711.0,0.0,0.01,0.002,0.001,1,0,23.26,23.66,-0.998,0.001,0,0,0.1,58668.299999999996,0.68752,207440.59696]
["2025-12-22T11:40:54.000000000",687.51,740.0,0.0,0.01,0.001,0.0,1,0,52.25,52.67,-0.999,0.0,0,0,0.0,58683.69999999999,0.0,206354.06397000002]
["2025-12-22T11:41:08.000000000",687.54,750.0,0.0,0.01,0.001,0.0,4,0,62.26,62.66,-0.999,0.0,0,0,0.0,58007.900000000016,0.0,206011.04790000003]
["2025-12-22T11:41:20.000000000",687.48,691.0,0.01,0.02,0.023,0.031,169,371,3.28,3.66,-0.977,0.031,5,48,539.4,58467.6,3495.1483200000002,206512.1172]
["2025-12-22T11:41:33.000000000",687.48,702.0,0.0,0.02,0.006,0.003,67,0,14.26,14.66,-0.994,0.003,8,0,22.5,58490.49999999999,121.68396000000003,206411.05763999998]
["2025-12-22T11:41:45.000000000",687.47,687.0,0.88,0.94,0.629,0.242,319,2259,0.39,0.42,-0.371,0.242,150,1491,11349.8,58435.00000000001,28116.14806,206026.50935999997]
["2025-12-22T11:41:57.000000000",687.41,698.0,0.0,0.02,0.007,0.005,100,6,10.37,10.75,-0.993,0.005,7,0,53.5,58733.99999999999,319.64565,206599.70068]
["2025-12-22T11:41:57.000000000",687.41,710.0,0.0,0.01,0.002,0.001,38,0,22.26,22.76,-0.998,0.001,0,0,3.8,58733.99999999999,26.121579999999998,206599.70068]
["2025-12-22T11:42:22.000000000",687.4,667.0,20.25,20.66,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,58924.700000000004,-107.92180000000002,206030.96499999997]
["2025-12-22T11:42:22.000000000",687.4,688.0,0.31,0.34,0.345,0.257,257,1594,0.79,0.97,-0.658,0.262,60,369,8176.900000000001,58924.700000000004,34596.1546,206030.96499999997]
["2025-12-22T11:42:34.000000000",687.36,673.0,14.25,14.65,0.994,0.003,45,17,0.0,0.02,-0.006,0.003,139,67,55.2,59010.1,-193.83551999999997,204982.43711999993]
["2025-12-22T11:42:46.000000000",687.4,698.0,0.0,0.02,0.007,0.005,100,6,10.39,10.75,-0.993,0.005,7,0,53.5,59010.1,319.641,204994.36579999997]
["2025-12-22T11:42:59.000000000",687.38,668.0,19.25,19.66,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,43,67,10.8,59276.899999999994,-43.99232,207482.21610000005]
["2025-12-22T11:43:12.000000000",687.41,653.0,34.15,34.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,8,0.0,59387.299999999996,0.0,206289.67877000006]
["2025-12-22T11:43:25.000000000",687.4,664.0,23.15,23.65,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,101,5,10.600000000000001,59347.3,-65.9904,206738.98699999996]
["2025-12-22T11:43:38.000000000",687.43,649.0,38.15,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,59104.2,0.0,207158.40536]
["2025-12-22T11:43:50.000000000",687.4,707.0,0.0,0.01,0.002,0.001,7,0,19.37,19.85,-0.998,0.001,0,0,0.7000000000000001,59347.3,4.8118,206738.98699999996]
["2025-12-22T11:44:04.000000000",687.35,644.0,43.15,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59347.3,0.0,206723.94924999998]
["2025-12-22T11:44:16.000000000",687.37,629.0,58.14,58.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59734.7,0.0,207780.26571]
["2025-12-22T11:44:30.000000000",687.34,640.0,47.15,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,59828.5,0.0,208003.51814000003]
["2025-12-22T11:44:30.000000000",687.34,855.0,0.0,0.01,0.0,0.0,0,0,167.37,167.85,-1.0,0.0,0,0,0.0,59828.5,0.0,208003.51814000003]
["2025-12-22T11:44:42.000000000",687.37,693.0,0.0,0.02,0.011,0.012,131,304,5.44,5.82,-0.989,0.012,9,1,168.00000000000003,59890.299999999996,1006.3096800000001,207784.38993000003]
["2025-12-22T11:44:55.000000000",687.33,830.0,0.0,0.01,0.0,0.0,0,0,142.37,142.85,-0.999,0.0,0,0,0.0,59852.6,0.0,207162.63666000002]
["2025-12-22T11:45:08.000000000",687.31,755.0,0.0,0.01,0.001,0.0,0,0,67.47,67.95,-0.999,0.0,0,0,0.0,59816.2,0.0,205764.11855999994]
["2025-12-22T11:45:21.000000000",687.34,710.0,0.0,0.01,0.002,0.001,38,0,22.47,22.84,-0.998,0.001,0,0,3.8,59870.4,26.11892,207296.24528000003]
["2025-12-22T11:45:33.000000000",687.38,681.0,6.24,6.59,0.973,0.019,1720,1577,0.03,0.04,-0.027,0.019,128,363,3511.2000000000003,59870.4,20791.870240000004,207308.30896000005]
["2025-12-22T11:45:46.000000000",687.41,705.0,0.0,0.01,0.003,0.001,18,0,17.37,17.84,-0.997,0.001,1,0,1.9000000000000004,59358.8,11.68597,206484.2158]
["2025-12-22T11:45:58.000000000",687.45,716.0,0.0,0.01,0.002,0.001,0,0,28.37,28.73,-0.998,0.001,0,0,0.0,59357.5,0.0,207750.82724999994]
["2025-12-22T11:46:11.000000000",687.47,701.0,0.0,0.02,0.006,0.003,42,0,13.37,13.7,-0.994,0.003,1,0,12.9,58965.9,84.55881000000001,206395.68074999997]
["2025-12-22T11:46:23.000000000",687.51,686.0,1.57,1.8,0.803,0.156,216,1022,0.18,0.21,-0.197,0.156,201,2672,6505.199999999999,58627.600000000006,1608.7733999999973,206323.12602000003]
["2025-12-22T11:46:36.000000000",687.51,656.0,31.27,31.71,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,11,0.0,58627.600000000006,0.0,206323.12602000003]
["2025-12-22T11:46:48.000000000",687.4,681.0,6.25,6.63,0.973,0.018,1720,1577,0.03,0.04,-0.027,0.018,128,363,3326.3999999999996,58938.1,19698.1344,207414.0138]
["2025-12-22T11:46:48.000000000",687.4,702.0,0.0,0.02,0.006,0.003,67,0,14.27,14.81,-0.994,0.003,8,0,22.5,58938.1,121.66980000000001,207414.0138]
["2025-12-22T11:47:00.000000000",687.39,687.0,0.78,0.84,0.605,0.254,319,2268,0.42,0.46,-0.395,0.254,150,1541,11912.6,59566.6,29506.90314,207836.49083999995]
["2025-12-22T11:47:13.000000000",687.4,672.0,15.2,15.59,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,166,37.0,59746.9,-149.8532,207829.20339999997]
["2025-12-22T11:47:38.000000000",687.33,631.0,56.11,56.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60014.6,0.0,207778.48434000005]
["2025-12-22T11:47:38.000000000",687.33,667.0,20.12,20.63,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,60014.6,-107.91081000000003,207778.48434000005]
["2025-12-22T11:47:50.000000000",687.31,652.0,35.11,35.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,7,0.0,60014.6,0.0,207772.43837999998]
["2025-12-22T11:48:03.000000000",687.34,663.0,24.12,24.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,54,21,5.4,60126.49999999999,-37.11636000000001,207868.79950000002]
["2025-12-22T11:48:15.000000000",687.37,664.0,23.12,23.54,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,101,5,10.600000000000001,60011.7,-65.98751999999999,207817.38369000002]
["2025-12-22T11:48:28.000000000",687.34,658.0,29.11,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,27,1.5,60185.99999999999,-10.3101,208501.83964000002]
["2025-12-22T11:48:40.000000000",687.32,643.0,44.11,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60119.19999999999,0.0,208218.09544000003]
["2025-12-22T11:48:53.000000000",687.33,628.0,59.11,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59817.1,0.0,206130.95433000004]
["2025-12-22T11:49:06.000000000",687.32,639.0,48.11,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,59817.1,0.0,206127.95532000004]
["2025-12-22T11:49:18.000000000",687.31,639.0,48.11,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,60067.59999999999,0.0,207417.78641999996]
["2025-12-22T11:49:31.000000000",687.3,634.0,53.11,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,60003.99999999999,0.0,207024.38220000002]
["2025-12-22T11:49:31.000000000",687.3,825.0,0.0,0.01,0.001,0.0,0,0,137.44,137.89,-1.0,0.0,0,0,0.0,60003.99999999999,0.0,207024.38220000002]
["2025-12-22T11:49:43.000000000",687.33,750.0,0.0,0.01,0.001,0.0,4,0,62.44,62.89,-0.999,0.0,0,0,0.0,60113.700000000004,0.0,208984.74849]
["2025-12-22T11:49:56.000000000",687.34,805.0,0.0,0.01,0.001,0.0,0,0,117.44,117.89,-0.999,0.0,0,0,0.0,60105.0,0.0,208225.52896000003]
["2025-12-22T11:50:08.000000000",687.41,800.0,0.0,0.01,0.001,0.0,0,0,112.34,112.89,-0.999,0.0,0,0,0.0,60298.200000000004,0.0,214093.8445]
["2025-12-22T11:50:21.000000000",687.44,704.0,0.0,0.01,0.003,0.001,5,3,16.34,16.76,-0.997,0.001,2,0,0.7000000000000001,59289.4,2.06232,207168.29328000007]
["2025-12-22T11:50:34.000000000",687.48,715.0,0.0,0.01,0.002,0.001,5,1,27.34,27.76,-0.998,0.001,0,0,0.5,58985.8,3.4374000000000002,206799.48384]
["2025-12-22T11:50:49.000000000",687.46,700.0,0.0,0.02,0.006,0.004,103,4,12.35,12.74,-0.994,0.004,9,0,44.800000000000004,58686.0,258.48496000000006,205474.91939999996]
["2025-12-22T11:50:49.000000000",687.46,795.0,0.0,0.01,0.001,0.0,0,0,107.34,107.76,-0.999,0.0,0,0,0.0,58686.0,0.0,205474.91939999996]
["2025-12-22T11:51:02.000000000",687.49,705.0,0.0,0.01,0.003,0.001,18,0,17.34,17.76,-0.997,0.001,1,0,1.9000000000000004,58812.1,11.687330000000001,206144.56399]
["2025-12-22T11:51:29.000000000",687.48,680.0,7.36,7.73,0.981,0.013,132,57,0.02,0.03,-0.019,0.013,162,375,382.2,58729.5,-268.11719999999997,206328.56003999998]
["2025-12-22T11:51:29.000000000",687.48,701.0,0.0,0.02,0.006,0.003,42,0,13.29,13.67,-0.994,0.003,1,0,12.9,58729.5,84.56004000000001,206328.56003999998]
["2025-12-22T11:51:42.000000000",687.51,686.0,1.58,1.85,0.805,0.158,216,1024,0.18,0.2,-0.195,0.158,201,2691,6588.599999999999,58536.1,1629.3987000000009,205461.67599000002]
["2025-12-22T11:51:55.000000000",687.47,840.0,0.0,0.01,0.0,0.0,0,0,152.27,152.69,-1.0,0.0,0,0,0.0,58558.700000000004,0.0,205489.59529]
["2025-12-22T11:52:08.000000000",687.47,681.0,6.36,6.74,0.973,0.018,1720,1577,0.03,0.04,-0.027,0.018,128,365,3326.3999999999996,58558.700000000004,19700.140320000002,205489.59529]
["2025-12-22T11:52:20.000000000",687.49,666.0,21.32,21.74,0.996,0.001,18,10,0.0,0.02,-0.004,0.001,71,27,8.9,58653.100000000006,-36.43697000000001,205880.56782999999]
["2025-12-22T11:52:33.000000000",687.5,677.0,10.37,10.73,0.99,0.006,41,13,0.01,0.02,-0.01,0.006,167,147,124.8,58129.600000000006,-519.7499999999999,204113.25]
["2025-12-22T11:52:45.000000000",687.54,662.0,25.32,25.74,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,106,15,11.0,58180.700000000004,-70.12908,204854.60562000005]
["2025-12-22T11:52:59.000000000",687.52,717.0,0.0,0.01,0.002,0.001,0,0,29.27,29.69,-0.998,0.001,0,0,0.0,58189.00000000001,0.0,205487.35264]
["2025-12-22T11:53:12.000000000",687.52,657.0,30.32,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,45,12,0.0,58629.5,0.0,204746.89360000004]
["2025-12-22T11:53:25.000000000",687.48,642.0,45.32,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58629.5,0.0,204734.98140000005]
["2025-12-22T11:53:38.000000000",687.51,653.0,34.32,34.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,8,0.0,58839.9,0.0,205458.92595000003]
["2025-12-22T11:53:38.000000000",687.51,716.0,0.0,0.01,0.002,0.001,0,0,28.27,28.69,-0.998,0.001,0,0,0.0,58839.9,0.0,205458.92595000003]
["2025-12-22T11:53:51.000000000",687.53,840.0,0.0,0.01,0.0,0.0,0,0,152.27,152.69,-0.999,0.0,0,0,0.0,58473.5,0.0,204494.11049000008]
["2025-12-22T11:54:16.000000000",687.54,633.0,54.31,54.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57487.100000000006,0.0,204568.5889800001]
["2025-12-22T11:54:16.000000000",687.54,820.0,0.0,0.01,0.001,0.0,0,0,132.17,132.69,-1.0,0.0,0,0,0.0,57487.100000000006,0.0,204568.5889800001]
["2025-12-22T11:54:28.000000000",687.55,745.0,0.0,0.01,0.001,0.0,0,0,57.17,57.69,-0.999,0.0,0,0,0.0,57449.600000000006,0.0,203806.32120000003]
["2025-12-22T11:54:41.000000000",687.53,691.0,0.01,0.02,0.024,0.033,169,373,3.27,3.65,-0.976,0.033,5,48,574.2,57449.600000000006,3720.9123600000003,203800.39272000003]
["2025-12-22T11:54:54.000000000",687.56,720.0,0.0,0.01,0.002,0.0,9,0,32.17,32.69,-0.998,0.0,2,0,0.0,58166.9,0.0,205411.98779999994]
["2025-12-22T11:54:54.000000000",687.56,825.0,0.0,0.01,0.001,0.0,0,0,137.17,137.69,-0.999,0.0,0,0,0.0,58166.9,0.0,205411.98779999994]
["2025-12-22T11:55:19.000000000",687.57,714.0,0.0,0.01,0.002,0.001,0,0,26.17,26.69,-0.998,0.001,0,0,0.0,58367.000000000015,0.0,206210.49383999998]
["2025-12-22T11:55:32.000000000",687.55,699.0,0.0,0.02,0.007,0.004,53,0,11.22,11.6,-0.993,0.004,1,0,21.6,57138.3,143.0104,202013.87835000007]
["2025-12-22T11:55:44.000000000",687.59,666.0,21.32,21.83,0.996,0.001,18,10,0.0,0.02,-0.004,0.001,71,27,8.9,56979.700000000004,-36.44227000000001,202729.72319]
["2025-12-22T11:55:44.000000000",687.59,704.0,0.0,0.01,0.003,0.001,5,3,16.17,16.56,-0.997,0.001,2,0,0.7000000000000001,56979.700000000004,2.06277,202729.72319]
["2025-12-22T11:55:57.000000000",687.64,715.0,0.0,0.01,0.002,0.001,5,1,27.17,27.56,-0.998,0.001,0,0,0.5,56979.700000000004,3.4382,202744.46524000005]
["2025-12-22T11:56:09.000000000",687.68,700.0,0.0,0.02,0.006,0.004,103,4,12.11,12.5,-0.994,0.004,9,0,44.800000000000004,56968.90000000001,258.56768,203775.40063999998]
["2025-12-22T11:56:22.000000000",687.69,685.0,2.65,2.95,0.906,0.082,232,358,0.08,0.1,-0.094,0.082,118,1426,2870.0000000000005,56987.9,6428.526120000001,204968.06757000004]
["2025-12-22T11:56:46.000000000",687.7,641.0,46.54,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,56848.600000000006,0.0,205476.50759999995]
["2025-12-22T11:56:46.000000000",687.7,680.0,7.55,7.89,0.981,0.012,132,57,0.02,0.03,-0.019,0.012,162,377,352.8,56848.600000000006,-247.57199999999995,205476.50759999995]
["2025-12-22T11:56:59.000000000",687.63,665.0,22.49,22.93,0.996,0.001,24,14,0.0,0.02,-0.004,0.001,86,15,11.000000000000002,56853.40000000001,-42.63306000000001,204371.88756]
["2025-12-22T11:57:11.000000000",687.63,676.0,11.52,11.89,0.991,0.005,76,14,0.01,0.02,-0.009,0.005,212,214,144.0,56853.40000000001,-467.5884,204371.88756]
["2025-12-22T11:57:23.000000000",687.63,674.0,13.53,13.88,0.992,0.004,39,10,0.01,0.02,-0.008,0.004,162,63,80.4,56858.200000000004,-338.31396,204226.11000000004]
["2025-12-22T11:57:35.000000000",687.64,671.0,16.5,16.93,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,176,128,38.0,56819.10000000001,-222.79536000000002,203254.69412000003]
["2025-12-22T11:57:48.000000000",687.66,656.0,31.44,31.95,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,11,0.0,56769.50000000001,0.0,203494.41017999995]
["2025-12-22T11:58:01.000000000",687.64,641.0,46.44,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,56652.8,0.0,203805.49376000004]
["2025-12-22T11:58:14.000000000",687.67,652.0,35.44,35.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,7,0.0,56734.200000000004,0.0,204517.18402000002]
["2025-12-22T11:58:27.000000000",687.72,649.0,38.44,38.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,56734.200000000004,0.0,204532.05432000002]
["2025-12-22T11:58:27.000000000",687.72,835.0,0.0,0.01,0.0,0.0,0,0,147.08,147.47,-1.0,0.0,0,0,0.0,56734.200000000004,0.0,204532.05432000002]
["2025-12-22T11:58:53.000000000",687.7,632.0,55.53,55.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56542.200000000004,0.0,203955.3152]
["2025-12-22T11:58:53.000000000",687.7,815.0,0.0,0.01,0.001,0.0,0,0,127.08,127.47,-1.0,0.0,0,0,0.0,56542.200000000004,0.0,203955.3152]
["2025-12-22T11:59:19.000000000",687.75,628.0,59.53,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56125.40000000001,0.0,203886.23850000004]
["2025-12-22T11:59:19.000000000",687.75,635.0,52.53,53.02,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,56125.40000000001,0.0,203886.23850000004]
["2025-12-22T11:59:32.000000000",687.73,717.0,0.0,0.01,0.002,0.001,0,0,28.99,29.47,-0.998,0.001,0,0,0.0,56419.30000000001,0.0,205572.81295]
["2025-12-22T11:59:32.000000000",687.73,820.0,0.0,0.01,0.001,0.0,0,0,131.99,132.47,-1.0,0.0,0,0,0.0,56419.30000000001,0.0,205572.81295]
["2025-12-22T11:59:45.000000000",687.76,745.0,0.0,0.01,0.001,0.0,0,0,56.98,57.47,-0.999,0.0,0,0,0.0,56492.200000000004,0.0,206015.75696000006]
["2025-12-22T11:59:58.000000000",687.76,845.0,0.0,0.01,0.0,0.0,0,0,156.99,157.47,-1.0,0.0,0,0,0.0,55865.8,0.0,204149.17632000006]
["2025-12-22T12:00:10.000000000",687.83,720.0,0.0,0.01,0.002,0.0,9,0,31.9,32.34,-0.998,0.0,2,0,0.0,55885.8,0.0,205654.29170000003]
["2025-12-22T12:00:23.000000000",687.91,703.0,0.0,0.02,0.005,0.003,56,4,14.9,15.34,-0.995,0.003,1,0,17.1,55672.7,113.50515,207394.54635]
["2025-12-22T12:00:35.000000000",687.89,714.0,0.0,0.01,0.002,0.001,0,0,25.9,26.34,-0.998,0.001,0,0,0.0,55691.500000000015,0.0,206662.10481000005]
["2025-12-22T12:00:48.000000000",687.88,699.0,0.0,0.02,0.007,0.004,53,0,10.92,11.31,-0.993,0.004,1,0,21.6,55773.2,143.07904000000002,207512.7596]
["2025-12-22T12:01:13.000000000",687.86,632.0,55.67,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56534.8,0.0,207348.51840000006]
["2025-12-22T12:01:13.000000000",687.86,694.0,0.0,0.02,0.011,0.01,94,116,5.98,6.3,-0.989,0.01,4,17,98.00000000000001,56534.8,619.0740000000001,207348.51840000006]
["2025-12-22T12:01:26.000000000",687.85,679.0,8.74,9.12,0.986,0.009,134,95,0.01,0.03,-0.014,0.009,205,283,305.09999999999997,55450.9,-439.53614999999985,206033.77405]
["2025-12-22T12:01:39.000000000",687.86,690.0,0.03,0.04,0.061,0.089,572,771,1.95,2.32,-0.94,0.089,49,58,5526.899999999999,55533.5,32017.81942,206815.42690000008]
["2025-12-22T12:01:51.000000000",687.83,675.0,12.7,13.08,0.994,0.003,46,5,0.0,0.02,-0.006,0.003,238,168,85.2,55914.70000000001,-396.19008,207247.99381000007]
["2025-12-22T12:01:51.000000000",687.83,820.0,0.0,0.01,0.001,0.0,0,0,131.9,132.34,-1.0,0.0,0,0,0.0,55914.70000000001,0.0,207247.99381000007]
["2025-12-22T12:02:16.000000000",687.88,670.0,17.68,18.12,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,55949.10000000001,-129.32144,207543.71419999996]
["2025-12-22T12:02:28.000000000",687.92,655.0,32.67,33.14,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,26,9,0.0,55938.5,0.0,207387.93031999996]
["2025-12-22T12:02:40.000000000",687.92,640.0,47.68,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,55464.100000000006,0.0,205846.98951999997]
["2025-12-22T12:02:40.000000000",687.92,760.0,0.0,0.01,0.001,0.0,0,0,71.9,72.34,-0.999,0.0,0,0,0.0,55464.100000000006,0.0,205846.98951999997]
["2025-12-22T12:03:06.000000000",687.87,635.0,52.67,53.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,55580.4,0.0,206238.55913999997]
["2025-12-22T12:03:18.000000000",687.78,646.0,41.57,42.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56770.00000000001,0.0,207577.50624]
["2025-12-22T12:03:31.000000000",687.75,631.0,56.57,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56770.00000000001,0.0,207568.45200000002]
["2025-12-22T12:03:31.000000000",687.75,810.0,0.0,0.01,0.001,0.0,0,0,122.0,122.44,-0.999,0.0,0,0,0.0,56770.00000000001,0.0,207568.45200000002]
["2025-12-22T12:03:43.000000000",687.71,701.0,0.0,0.02,0.006,0.003,42,0,13.1,13.44,-0.994,0.003,1,0,12.9,57057.000000000015,84.58833000000001,206936.06526000003]
["2025-12-22T12:03:56.000000000",687.68,785.0,0.0,0.01,0.001,0.0,0,0,97.0,97.44,-0.999,0.0,0,0,0.0,57088.50000000001,0.0,205797.17983999994]
["2025-12-22T12:04:09.000000000",687.67,632.0,55.49,55.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57635.9,0.0,207290.55713]
["2025-12-22T12:04:09.000000000",687.67,815.0,0.0,0.01,0.001,0.0,0,0,127.09,127.54,-0.999,0.0,0,0,0.0,57635.9,0.0,207290.55713]
["2025-12-22T12:04:22.000000000",687.69,740.0,0.0,0.01,0.001,0.0,1,0,52.09,52.53,-0.999,0.0,0,0,0.0,57153.700000000004,0.0,204692.99157000007]
["2025-12-22T12:04:47.000000000",687.68,676.0,11.53,11.9,0.991,0.005,76,14,0.01,0.02,-0.009,0.005,212,214,144.0,57102.50000000001,-467.62239999999997,206581.13503999994]
["2025-12-22T12:04:47.000000000",687.68,717.0,0.0,0.01,0.002,0.001,0,0,29.09,29.54,-0.998,0.001,0,0,0.0,57102.50000000001,0.0,206581.13503999994]
["2025-12-22T12:05:00.000000000",687.71,702.0,0.0,0.02,0.006,0.003,67,0,14.09,14.54,-0.994,0.003,8,0,22.5,56795.2,121.72467000000003,204370.90696]
["2025-12-22T12:05:13.000000000",687.71,713.0,0.0,0.01,0.002,0.001,0,0,25.09,25.54,-0.998,0.001,0,0,0.0,56942.100000000006,0.0,206061.98585000003]
["2025-12-22T12:05:26.000000000",687.68,709.0,0.0,0.01,0.002,0.001,0,0,21.09,21.54,-0.998,0.001,0,0,0.0,56961.6,0.0,204795.23007999995]
["2025-12-22T12:05:39.000000000",687.65,708.0,0.0,0.01,0.002,0.001,2,8,20.09,20.54,-0.998,0.001,0,0,0.2,57065.3,1.3753,204650.82885000014]
["2025-12-22T12:05:51.000000000",687.67,693.0,0.0,0.02,0.012,0.013,131,306,5.11,5.49,-0.988,0.013,9,1,181.99999999999997,57149.90000000001,1090.6446199999998,205138.15003]
["2025-12-22T12:06:04.000000000",687.67,678.0,9.56,9.91,0.99,0.006,64,18,0.01,0.02,-0.01,0.006,212,170,165.60000000000002,57197.30000000001,-610.6509599999999,205464.10561]
["2025-12-22T12:06:16.000000000",687.72,689.0,0.09,0.11,0.153,0.187,237,1699,1.3,1.47,-0.847,0.188,21,90,4826.700000000001,57396.6,27763.944120000004,207386.09232]
["2025-12-22T12:06:28.000000000",687.71,684.0,3.66,3.98,0.941,0.049,1782,1743,0.05,0.07,-0.059,0.049,177,885,9599.1,57434.00000000001,54084.95295,208187.69745999997]
["2025-12-22T12:06:41.000000000",687.74,684.0,3.66,4.01,0.945,0.047,1782,1743,0.05,0.06,-0.055,0.047,177,885,9207.300000000001,56753.9,51879.666900000004,205369.4801]
["2025-12-22T12:06:53.000000000",687.7,669.0,18.58,19.0,0.995,0.002,6,2,0.0,0.02,-0.005,0.002,76,28,16.400000000000002,57330.40000000001,-96.27799999999999,206714.36759999997]
["2025-12-22T12:07:06.000000000",687.69,654.0,33.58,34.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,6,0.0,57566.8,0.0,208022.09886000006]
["2025-12-22T12:07:19.000000000",687.7,665.0,22.58,23.0,0.996,0.001,24,14,0.0,0.02,-0.004,0.001,86,15,11.000000000000002,57566.8,-42.63740000000001,208025.12379999997]
["2025-12-22T12:07:32.000000000",687.71,659.0,28.58,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,23,1.6,57675.80000000001,-11.00336,208241.33883999998]
["2025-12-22T12:07:44.000000000",687.74,634.0,53.49,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,57151.600000000006,0.0,207159.66732]
["2025-12-22T12:07:57.000000000",687.65,645.0,42.49,43.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,57437.8,0.0,207652.42110000012]
["2025-12-22T12:08:10.000000000",687.61,630.0,57.49,57.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,58047.000000000015,0.0,208769.39776000002]
["2025-12-22T12:08:10.000000000",687.61,658.0,29.49,29.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,27,1.5,58047.000000000015,-10.31415,208769.39776000002]
["2025-12-22T12:08:22.000000000",687.63,635.0,52.49,52.88,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,58339.00000000001,0.0,209512.60944]
["2025-12-22T12:08:35.000000000",687.62,780.0,0.0,0.01,0.001,0.0,0,0,92.08,92.53,-0.999,0.0,0,0,0.0,58339.00000000001,0.0,209509.56256000002]
["2025-12-22T12:08:47.000000000",687.63,631.0,56.49,56.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58625.000000000015,0.0,209691.39323999998]
["2025-12-22T12:08:47.000000000",687.63,810.0,0.0,0.01,0.001,0.0,0,0,122.08,122.53,-0.999,0.0,0,0,0.0,58625.000000000015,0.0,209691.39323999998]
["2025-12-22T12:09:12.000000000",687.55,667.0,20.4,20.88,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,59284.00000000001,-107.94535000000002,209319.09710000007]
["2025-12-22T12:09:12.000000000",687.55,785.0,0.0,0.01,0.001,0.0,0,0,97.17,97.63,-0.999,0.0,0,0,0.0,59284.00000000001,0.0,209319.09710000007]
["2025-12-22T12:09:24.000000000",687.62,716.0,0.0,0.01,0.002,0.001,0,0,28.17,28.63,-0.998,0.001,0,0,0.0,58703.600000000006,0.0,209615.45604000002]
["2025-12-22T12:09:36.000000000",687.59,765.0,0.0,0.01,0.001,0.0,0,0,77.17,77.63,-0.999,0.0,0,0,0.0,58466.100000000006,0.0,208776.38964999997]
["2025-12-22T12:09:49.000000000",687.61,712.0,0.0,0.01,0.002,0.001,0,0,24.17,24.63,-0.998,0.001,0,0,0.0,58466.100000000006,0.0,208782.46235000002]
["2025-12-22T12:10:15.000000000",687.61,642.0,45.39,45.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58501.9,0.0,207852.81363000002]
["2025-12-22T12:10:15.000000000",687.61,707.0,0.0,0.01,0.002,0.001,7,0,19.17,19.63,-0.997,0.001,0,0,0.7000000000000001,58501.9,4.813270000000001,207852.81363000002]
["2025-12-22T12:10:28.000000000",687.6,692.0,0.0,0.02,0.014,0.018,84,104,4.19,4.57,-0.986,0.018,22,10,190.79999999999998,59053.20000000001,767.3616000000001,211199.09040000002]
["2025-12-22T12:10:43.000000000",687.57,703.0,0.0,0.02,0.005,0.003,56,4,15.17,15.63,-0.995,0.003,1,0,17.1,58683.20000000001,113.44905000000001,209519.08067999998]
["2025-12-22T12:10:57.000000000",687.58,641.0,46.37,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,58961.700000000004,0.0,209434.80525999994]
["2025-12-22T12:11:10.000000000",687.6,672.0,15.37,15.84,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,166,37.0,58730.8,-149.89679999999998,209165.16960000002]
["2025-12-22T12:11:24.000000000",687.65,683.0,4.58,4.93,0.959,0.033,195,161,0.04,0.05,-0.041,0.033,192,1385,1277.1000000000001,57968.60000000001,68.07735000000014,208158.5315000001]
["2025-12-22T12:11:39.000000000",687.72,668.0,19.45,19.94,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,43,67,10.8,57244.10000000001,-44.01408000000001,207844.80156000002]
["2025-12-22T12:11:52.000000000",687.71,653.0,34.57,34.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,8,0.0,57244.10000000001,0.0,207841.77933000002]
["2025-12-22T12:11:52.000000000",687.71,810.0,0.0,0.01,0.001,0.0,0,0,122.08,122.44,-1.0,0.0,0,0,0.0,57244.10000000001,0.0,207841.77933000002]
["2025-12-22T12:12:17.000000000",687.75,648.0,39.57,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,56821.000000000015,0.0,208704.61500000002]
["2025-12-22T12:12:17.000000000",687.75,669.0,18.57,19.03,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,76,28,16.400000000000002,56821.000000000015,-96.28499999999998,208704.61500000002]
["2025-12-22T12:12:43.000000000",687.72,644.0,43.56,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,57073.8,0.0,209768.3544]
["2025-12-22T12:12:55.000000000",687.69,629.0,58.56,59.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57231.3,0.0,207011.88225000008]
["2025-12-22T12:12:55.000000000",687.69,711.0,0.0,0.01,0.002,0.001,1,0,22.98,23.44,-0.998,0.001,0,0,0.1,57231.3,0.68769,207011.88225000008]
["2025-12-22T12:13:08.000000000",687.68,634.0,53.56,53.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,57231.3,0.0,207008.87199999994]
["2025-12-22T12:13:08.000000000",687.68,825.0,0.0,0.01,0.001,0.0,0,0,137.07,137.44,-1.0,0.0,0,0,0.0,57231.3,0.0,207008.87199999994]
["2025-12-22T12:13:33.000000000",687.78,630.0,57.56,58.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,56463.900000000016,0.0,207084.36798]
["2025-12-22T12:13:33.000000000",687.78,850.0,0.0,0.01,0.0,0.0,0,0,161.98,162.44,-1.0,0.0,0,0,0.0,56463.900000000016,0.0,207084.36798]
["2025-12-22T12:13:45.000000000",687.75,855.0,0.0,0.01,0.0,0.0,0,0,166.98,167.44,-1.0,0.0,0,0,0.0,56477.3,0.0,205988.69025000004]
["2025-12-22T12:13:57.000000000",687.7,780.0,0.0,0.01,0.001,0.0,0,0,92.07,92.44,-0.999,0.0,0,0,0.0,57356.1,0.0,206730.18469999995]
["2025-12-22T12:14:11.000000000",687.65,715.0,0.0,0.01,0.002,0.001,5,1,27.07,27.53,-0.998,0.001,0,0,0.5,57801.20000000001,3.43825,207736.31440000012]
["2025-12-22T12:14:23.000000000",687.66,760.0,0.0,0.01,0.001,0.0,0,0,72.07,72.53,-0.999,0.0,0,0,0.0,57801.20000000001,0.0,207739.33535999997]
["2025-12-22T12:14:36.000000000",687.63,725.0,0.0,0.01,0.001,0.0,0,0,37.07,37.53,-0.999,0.0,0,0,0.0,58097.80000000001,0.0,209040.89526000002]
["2025-12-22T12:14:48.000000000",687.65,735.0,0.0,0.01,0.001,0.0,0,0,47.07,47.53,-0.999,0.0,0,0,0.0,57750.20000000001,0.0,207305.8455000001]
["2025-12-22T12:15:00.000000000",687.65,706.0,0.0,0.01,0.003,0.001,13,1,18.07,18.53,-0.997,0.001,0,0,1.3,57680.200000000004,8.93945,206652.5780000001]
["2025-12-22T12:15:14.000000000",687.72,691.0,0.01,0.02,0.024,0.034,169,377,3.11,3.45,-0.976,0.034,5,82,591.6,57751.90000000001,3834.72672,208550.40227999998]
["2025-12-22T12:15:27.000000000",687.7,702.0,0.0,0.02,0.006,0.003,67,0,14.07,14.45,-0.994,0.003,8,0,22.5,57774.299999999996,121.72290000000002,208533.33409999998]
["2025-12-22T12:15:40.000000000",687.74,694.0,0.0,0.02,0.01,0.01,94,116,6.04,6.43,-0.99,0.01,4,18,98.00000000000001,57774.299999999996,618.966,208545.46342000001]
["2025-12-22T12:15:54.000000000",687.66,671.0,16.56,17.03,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,176,128,38.0,57363.80000000001,-222.80183999999997,208722.68915999998]
["2025-12-22T12:16:11.000000000",687.7,682.0,5.59,5.96,0.97,0.022,346,150,0.03,0.04,-0.03,0.022,275,424,1366.1999999999998,58124.50000000001,1074.1873999999996,209960.9993]
["2025-12-22T12:16:23.000000000",687.71,667.0,20.56,20.94,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,58217.700000000004,-107.97047000000002,210592.61933]
["2025-12-22T12:16:37.000000000",687.74,682.0,5.66,6.0,0.968,0.023,346,150,0.03,0.04,-0.033,0.023,275,424,1428.3000000000002,58366.90000000001,1123.07942,212004.79562]
["2025-12-22T12:16:51.000000000",687.79,662.0,25.56,26.02,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,106,15,11.0,57870.100000000006,-70.15458,212342.09449]
["2025-12-22T12:17:05.000000000",687.78,647.0,40.56,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,58144.4,0.0,212993.08596]
["2025-12-22T12:17:05.000000000",687.78,668.0,19.56,20.03,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,43,67,10.8,58144.4,-44.017920000000004,212993.08596]
["2025-12-22T12:17:20.000000000",687.79,653.0,34.56,35.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,8,0.0,58191.3,0.0,213160.56459000002]
["2025-12-22T12:17:33.000000000",687.77,668.0,19.56,20.03,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,43,67,10.8,58159.600000000006,-44.01728,212970.73158000008]
["2025-12-22T12:17:46.000000000",687.82,648.0,39.56,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,58273.50000000001,0.0,213285.41598000002]
["2025-12-22T12:17:59.000000000",687.83,633.0,54.56,55.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58182.4,0.0,213135.1307800001]
["2025-12-22T12:18:12.000000000",687.81,644.0,43.56,44.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58088.3,0.0,212549.10963]
["2025-12-22T12:18:26.000000000",687.8,629.0,58.56,59.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58238.6,0.0,212255.08000000005]
["2025-12-22T12:18:40.000000000",687.75,677.0,10.64,10.95,0.99,0.006,41,13,0.01,0.02,-0.01,0.006,167,148,124.8,58652.899999999994,-519.939,213130.28625]
["2025-12-22T12:18:40.000000000",687.75,850.0,0.0,0.01,0.0,0.0,0,0,161.98,162.45,-1.0,0.0,0,0,0.0,58652.899999999994,0.0,213130.28625]
["2025-12-22T12:19:03.000000000",687.74,775.0,0.0,0.01,0.001,0.0,0,0,86.98,87.45,-0.999,0.0,0,0,0.0,59108.700000000004,0.0,214356.86642]
["2025-12-22T12:19:29.000000000",687.69,830.0,0.0,0.01,0.0,0.0,0,0,141.98,142.45,-1.0,0.0,0,0,0.0,59441.50000000001,0.0,214363.28835000008]
["2025-12-22T12:19:46.000000000",687.69,676.0,11.54,11.89,0.991,0.005,76,14,0.01,0.02,-0.009,0.005,212,217,144.0,59389.30000000001,-467.6292000000001,213635.71233000007]
["2025-12-22T12:20:01.000000000",687.74,709.0,0.0,0.01,0.002,0.001,0,0,21.09,21.45,-0.998,0.001,0,0,0.0,59255.700000000004,0.0,214454.5255]
["2025-12-22T12:20:15.000000000",687.71,730.0,0.0,0.01,0.001,0.0,11,0,42.09,42.45,-0.999,0.0,1,0,0.0,59739.700000000004,0.0,215141.13327]
["2025-12-22T12:20:28.000000000",687.71,705.0,0.0,0.01,0.003,0.001,18,0,17.09,17.45,-0.997,0.001,1,0,1.9000000000000004,59739.700000000004,11.691070000000002,215141.13327]
["2025-12-22T12:20:41.000000000",687.65,690.0,0.02,0.03,0.045,0.07,572,1159,2.2,2.57,-0.955,0.07,49,59,4347.000000000001,59053.700000000004,25174.866500000004,212115.95725000015]
["2025-12-22T12:20:53.000000000",687.6,651.0,36.47,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,60147.9,0.0,215252.49240000005]
["2025-12-22T12:21:06.000000000",687.6,685.0,2.52,2.87,0.904,0.085,232,386,0.08,0.1,-0.096,0.085,118,1537,2975.0000000000005,60324.3,6662.844000000002,214602.02280000006]
["2025-12-22T12:21:20.000000000",687.61,696.0,0.0,0.02,0.009,0.007,55,15,8.23,8.56,-0.991,0.007,0,4,38.5,60467.7,264.72985,212891.61971]
["2025-12-22T12:21:33.000000000",687.58,681.0,6.5,6.84,0.973,0.018,1720,1595,0.03,0.04,-0.027,0.018,128,384,3326.3999999999996,60014.399999999994,19703.29248,214086.2839599999]
["2025-12-22T12:21:46.000000000",687.6,666.0,21.37,21.8,0.996,0.001,18,10,0.0,0.02,-0.004,0.001,71,27,8.9,59811.7,-36.442800000000005,212645.11320000005]
["2025-12-22T12:21:46.000000000",687.6,860.0,0.0,0.01,0.0,0.0,0,0,172.19,172.55,-1.0,0.0,0,0,0.0,59811.7,0.0,212645.11320000005]
["2025-12-22T12:22:12.000000000",687.59,661.0,26.37,26.8,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,105,7,10.8,59706.5,-70.13418,213273.22825]
["2025-12-22T12:22:12.000000000",687.59,682.0,5.5,5.84,0.967,0.024,346,150,0.03,0.05,-0.033,0.024,275,424,1490.4,59706.5,1171.65336,213273.22825]
["2025-12-22T12:22:25.000000000",687.6,667.0,20.37,20.8,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,60064.4,-107.95320000000002,213413.16240000006]
["2025-12-22T12:22:38.000000000",687.6,659.0,28.37,28.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,23,1.6,60300.700000000004,-11.001600000000002,213666.88680000007]
["2025-12-22T12:22:51.000000000",687.6,662.0,25.37,25.8,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,106,15,11.0,60191.299999999996,-70.1352,214018.93800000008]
["2025-12-22T12:23:03.000000000",687.68,647.0,40.37,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,59474.60000000001,0.0,213768.0787199999]
["2025-12-22T12:23:16.000000000",687.68,632.0,55.49,55.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59107.600000000006,0.0,212079.13663999998]
["2025-12-22T12:23:29.000000000",687.69,643.0,44.49,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59107.600000000006,0.0,212082.22062000007]
["2025-12-22T12:23:41.000000000",687.65,634.0,53.49,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,59090.100000000006,0.0,211325.15975000014]
["2025-12-22T12:23:54.000000000",687.66,638.0,49.49,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,59402.200000000004,0.0,212764.75463999997]
["2025-12-22T12:23:54.000000000",687.66,845.0,0.0,0.01,0.0,0.0,0,0,157.1,157.55,-1.0,0.0,0,0,0.0,59402.200000000004,0.0,212764.75463999997]
["2025-12-22T12:24:06.000000000",687.65,770.0,0.0,0.01,0.001,0.0,0,0,82.1,82.55,-0.999,0.0,0,0,0.0,59439.4,0.0,211004.02720000016]
["2025-12-22T12:24:19.000000000",687.64,825.0,0.0,0.01,0.001,0.0,0,0,137.1,137.55,-0.999,0.0,0,0,0.0,59439.4,0.0,211000.95872]
["2025-12-22T12:24:31.000000000",687.57,775.0,0.0,0.01,0.001,0.0,0,0,87.1,87.55,-0.999,0.0,0,0,0.0,59439.4,0.0,210979.47936]
["2025-12-22T12:24:43.000000000",687.6,800.0,0.0,0.01,0.001,0.0,0,0,112.1,112.55,-0.999,0.0,0,0,0.0,59298.6,0.0,210576.12480000002]
["2025-12-22T12:24:56.000000000",687.59,725.0,0.0,0.01,0.001,0.0,0,0,37.2,37.55,-0.999,0.0,0,0,0.0,59473.30000000001,0.0,209629.00125000003]
["2025-12-22T12:25:08.000000000",687.57,704.0,0.0,0.02,0.005,0.002,5,3,16.2,16.64,-0.995,0.002,2,0,1.4000000000000001,59815.20000000001,4.12542,211072.98887999996]
["2025-12-22T12:25:21.000000000",687.59,717.0,0.0,0.01,0.002,0.001,0,0,29.2,29.64,-0.998,0.001,0,0,0.0,59649.40000000001,0.0,210853.59904000003]
["2025-12-22T12:25:33.000000000",687.55,699.0,0.0,0.02,0.007,0.004,53,0,11.27,11.64,-0.993,0.004,1,0,21.6,59963.60000000002,143.0104,212829.7274000001]
["2025-12-22T12:25:47.000000000",687.54,684.0,3.45,3.81,0.936,0.053,1782,1761,0.06,0.07,-0.064,0.053,177,905,10382.7,59963.60000000002,58485.5901,212826.63192000004]
["2025-12-22T12:25:59.000000000",687.56,695.0,0.0,0.02,0.009,0.008,63,11,7.28,7.65,-0.991,0.008,140,111,162.4,60118.10000000001,-423.53696,211879.17715999993]
["2025-12-22T12:26:11.000000000",687.58,680.0,7.4,7.78,0.978,0.014,132,66,0.02,0.04,-0.022,0.014,162,400,411.6000000000001,59920.60000000001,-288.78360000000015,210847.78215999992]
["2025-12-22T12:26:11.000000000",687.58,703.0,0.0,0.02,0.005,0.003,56,4,15.18,15.64,-0.995,0.003,1,0,17.1,59920.60000000001,113.45070000000001,210847.78215999992]
["2025-12-22T12:26:24.000000000",687.59,685.0,2.49,2.86,0.904,0.085,232,387,0.08,0.1,-0.096,0.085,118,1539,2975.0000000000005,59614.40000000001,6662.7471000000005,211834.10238000003]
["2025-12-22T12:26:48.000000000",687.48,660.0,27.26,27.7,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,195,1,20.3,59881.4,-128.55876,208476.93503999995]
["2025-12-22T12:26:48.000000000",687.48,681.0,6.32,6.7,0.976,0.017,1720,1595,0.02,0.04,-0.024,0.017,128,384,3141.6000000000004,59881.4,18605.958720000002,208476.93503999995]
["2025-12-22T12:27:00.000000000",687.5,666.0,21.26,21.7,0.996,0.001,18,10,0.0,0.02,-0.004,0.001,71,27,8.9,60180.3,-36.43750000000001,209472.3125]
["2025-12-22T12:27:13.000000000",687.49,712.0,0.0,0.01,0.002,0.001,0,0,24.3,24.74,-0.998,0.001,0,0,0.0,60074.899999999994,0.0,209176.39489]
["2025-12-22T12:27:25.000000000",687.5,661.0,26.26,26.7,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,105,7,10.8,59982.7,-70.12499999999999,209002.0625]
["2025-12-22T12:27:38.000000000",687.48,646.0,41.27,41.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60217.19999999999,0.0,209759.77272]
["2025-12-22T12:27:50.000000000",687.47,657.0,30.27,30.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,45,12,0.0,60312.299999999996,0.0,210163.01635]
["2025-12-22T12:28:03.000000000",687.43,700.0,0.0,0.02,0.006,0.004,103,4,12.38,12.73,-0.994,0.004,9,2,44.800000000000004,60312.299999999996,258.47368,210150.78815]
["2025-12-22T12:28:03.000000000",687.43,860.0,0.0,0.01,0.0,0.0,0,0,172.3,172.74,-1.0,0.0,0,0,0.0,60312.299999999996,0.0,210150.78815]
["2025-12-22T12:28:28.000000000",687.52,637.0,50.26,50.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,60138.7,0.0,210330.93104000002]
["2025-12-22T12:28:28.000000000",687.52,840.0,0.0,0.01,0.0,0.0,0,0,152.3,152.74,-1.0,0.0,0,0,0.0,60138.7,0.0,210330.93104000002]
["2025-12-22T12:28:53.000000000",687.53,633.0,54.26,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60092.600000000006,0.0,211466.35222000006]
["2025-12-22T12:28:53.000000000",687.53,686.0,1.54,1.83,0.828,0.157,216,1117,0.14,0.16,-0.172,0.157,201,2876,6546.9,60092.600000000006,1619.1331500000003,211466.35222000006]
["2025-12-22T12:29:06.000000000",687.49,740.0,0.0,0.01,0.001,0.0,1,0,52.2,52.74,-0.999,0.0,0,0,0.0,60022.3,0.0,210257.12916999997]
["2025-12-22T12:29:18.000000000",687.51,795.0,0.0,0.01,0.001,0.0,0,0,107.2,107.74,-0.999,0.0,0,0,0.0,60022.3,0.0,210263.24583000006]
["2025-12-22T12:29:31.000000000",687.51,720.0,0.0,0.01,0.002,0.0,9,0,32.2,32.74,-0.998,0.0,2,0,0.0,60142.6,0.0,210525.18714000005]
["2025-12-22T12:29:43.000000000",687.51,703.0,0.0,0.02,0.005,0.003,56,4,15.2,15.74,-0.995,0.003,1,0,17.1,60287.299999999996,113.43915,210697.75215000001]
["2025-12-22T12:29:55.000000000",687.5,661.0,26.26,26.71,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,105,7,10.8,60077.5,-70.12499999999999,210416.9375]
["2025-12-22T12:30:08.000000000",687.54,698.0,0.0,0.02,0.007,0.005,100,6,10.31,10.62,-0.993,0.005,7,0,53.5,60055.200000000004,319.7061,210739.26048000008]
["2025-12-22T12:30:08.000000000",687.54,725.0,0.0,0.01,0.001,0.0,0,0,37.2,37.74,-0.999,0.0,0,0,0.0,60055.200000000004,0.0,210739.26048000008]
["2025-12-22T12:30:33.000000000",687.53,694.0,0.0,0.02,0.01,0.01,94,116,6.25,6.64,-0.99,0.01,4,18,98.00000000000001,59217.00000000001,618.7769999999999,207950.32380000007]
["2025-12-22T12:30:46.000000000",687.58,683.0,4.45,4.8,0.958,0.034,195,163,0.04,0.05,-0.042,0.034,192,1399,1315.8000000000002,59673.80000000002,70.13316000000022,209696.77323999992]
["2025-12-22T12:30:46.000000000",687.58,699.0,0.0,0.02,0.007,0.004,53,0,11.23,11.61,-0.993,0.004,1,0,21.6,59673.80000000002,143.01664000000002,209696.77323999992]
["2025-12-22T12:30:58.000000000",687.58,684.0,3.44,3.8,0.939,0.052,1782,1762,0.05,0.07,-0.061,0.052,177,905,10186.8,59824.200000000004,57385.42680000001,210484.7399199999]
["2025-12-22T12:31:11.000000000",687.6,669.0,18.34,18.83,0.995,0.002,6,2,0.0,0.02,-0.005,0.002,76,28,16.400000000000002,59842.00000000002,-96.264,210940.55280000003]
["2025-12-22T12:31:23.000000000",687.61,680.0,7.43,7.76,0.981,0.013,132,66,0.02,0.03,-0.019,0.013,162,406,382.2,59113.100000000006,-268.1679,208759.08361]
["2025-12-22T12:31:35.000000000",687.65,669.0,18.34,18.83,0.995,0.002,6,2,0.0,0.02,-0.005,0.002,76,28,16.400000000000002,59113.100000000006,-96.27099999999999,208771.2276500001]
["2025-12-22T12:31:48.000000000",687.64,675.0,12.44,12.8,0.997,0.002,46,5,0.01,0.02,-0.003,0.002,238,170,56.800000000000004,58882.90000000001,-264.05376,210798.10492000004]
["2025-12-22T12:32:01.000000000",687.6,660.0,27.42,27.8,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,195,1,20.3,59807.100000000006,-128.58120000000002,209896.08840000007]
["2025-12-22T12:32:15.000000000",687.6,645.0,42.42,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,59818.70000000001,0.0,210116.12040000004]
["2025-12-22T12:32:27.000000000",687.62,656.0,31.42,31.78,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,11,0.0,59382.700000000004,0.0,207980.98330000005]
["2025-12-22T12:32:40.000000000",687.6,644.0,43.42,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59394.6,0.0,208701.72720000008]
["2025-12-22T12:32:54.000000000",687.59,651.0,36.42,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,59939.00000000001,0.0,210375.0364]
["2025-12-22T12:33:07.000000000",687.57,636.0,51.41,51.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59939.00000000001,0.0,210368.9172]
["2025-12-22T12:33:07.000000000",687.57,835.0,0.0,0.01,0.0,0.0,0,0,147.21,147.59,-0.999,0.0,0,0,0.0,59939.00000000001,0.0,210368.9172]
["2025-12-22T12:33:32.000000000",687.56,632.0,55.41,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59718.100000000006,0.0,209529.09707999995]
["2025-12-22T12:33:32.000000000",687.56,810.0,0.0,0.01,0.001,0.0,0,0,122.21,122.59,-0.999,0.0,0,0,0.0,59718.100000000006,0.0,209529.09707999995]
["2025-12-22T12:33:45.000000000",687.54,735.0,0.0,0.01,0.001,0.0,0,0,47.21,47.69,-0.999,0.0,0,0,0.0,59735.60000000001,0.0,209245.92360000007]
["2025-12-22T12:33:57.000000000",687.54,790.0,0.0,0.01,0.001,0.0,0,0,102.21,102.69,-0.999,0.0,0,0,0.0,60104.6,0.0,209298.17664000008]
["2025-12-22T12:34:10.000000000",687.51,717.0,0.0,0.01,0.002,0.001,0,0,29.21,29.69,-0.998,0.001,0,0,0.0,60297.0,0.0,210431.68578000003]
["2025-12-22T12:34:23.000000000",687.45,765.0,0.0,0.01,0.001,0.0,0,0,77.34,77.79,-0.999,0.0,0,0,0.0,60154.8,0.0,209435.76719999994]
["2025-12-22T12:34:36.000000000",687.49,712.0,0.0,0.01,0.002,0.001,0,0,24.34,24.79,-0.998,0.001,0,0,0.0,60653.69999999999,0.0,211484.98630999995]
["2025-12-22T12:34:48.000000000",687.48,697.0,0.0,0.02,0.008,0.006,102,10,9.33,9.71,-0.992,0.006,3,0,63.0,60680.7,408.36312,212228.5134]
["2025-12-22T12:34:48.000000000",687.48,720.0,0.0,0.01,0.002,0.0,9,0,32.34,32.79,-0.998,0.0,2,0,0.0,60680.7,0.0,212228.5134]
["2025-12-22T12:35:15.000000000",687.54,693.0,0.0,0.02,0.012,0.013,131,306,5.29,5.62,-0.988,0.013,9,1,181.99999999999997,59985.1,1090.43844,209414.37090000004]
["2025-12-22T12:35:15.000000000",687.54,713.0,0.0,0.01,0.002,0.001,0,0,25.24,25.79,-0.998,0.001,0,0,0.0,59985.1,0.0,209414.37090000004]
["2025-12-22T12:35:27.000000000",687.57,698.0,0.0,0.02,0.007,0.005,100,6,10.28,10.62,-0.993,0.005,7,0,53.5,59937.3,319.72005,211110.80522999997]
["2025-12-22T12:35:40.000000000",687.56,683.0,4.43,4.76,0.961,0.033,195,167,0.03,0.05,-0.039,0.033,192,1399,1277.1000000000001,60113.5,68.06844000000012,210204.28099999993]
["2025-12-22T12:35:52.000000000",687.57,694.0,0.0,0.02,0.01,0.01,94,116,6.25,6.62,-0.99,0.01,4,18,98.00000000000001,60113.5,618.813,210207.33825000003]
["2025-12-22T12:36:04.000000000",687.55,805.0,0.0,0.01,0.001,0.0,0,0,117.24,117.64,-0.999,0.0,0,0,0.0,59736.5,0.0,209385.78945000007]
["2025-12-22T12:36:17.000000000",687.52,663.0,24.31,24.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,21,5.4,60162.4,-37.12608,210244.99104000002]
["2025-12-22T12:36:29.000000000",687.53,674.0,13.31,13.69,0.994,0.003,39,10,0.0,0.02,-0.006,0.003,162,68,60.3,60637.299999999996,-253.69856999999996,210111.23059]
["2025-12-22T12:36:42.000000000",687.59,659.0,28.31,28.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,23,1.6,59748.30000000001,-11.00144,210335.84376999995]
["2025-12-22T12:36:54.000000000",687.63,670.0,17.37,17.74,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,59748.30000000001,-129.27444,210348.07988999994]
["2025-12-22T12:37:07.000000000",687.61,710.0,0.0,0.01,0.002,0.001,38,0,22.24,22.64,-0.998,0.001,0,0,3.8,59524.70000000001,26.12918,209939.02237000002]
["2025-12-22T12:37:20.000000000",687.61,639.0,48.31,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,59402.200000000004,0.0,209818.69062]
["2025-12-22T12:37:33.000000000",687.62,650.0,37.31,37.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,2,0.0,59591.20000000001,0.0,210441.97528]
["2025-12-22T12:37:45.000000000",687.6,635.0,52.36,52.76,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,59091.899999999994,0.0,204734.96280000004]
["2025-12-22T12:37:45.000000000",687.6,830.0,0.0,0.01,0.0,0.0,0,0,142.24,142.64,-0.999,0.0,0,0,0.0,59091.899999999994,0.0,204734.96280000004]
["2025-12-22T12:37:58.000000000",687.57,696.0,0.0,0.02,0.009,0.007,55,15,8.27,8.62,-0.991,0.007,0,5,38.5,59417.7,264.71445000000006,205933.40313000002]
["2025-12-22T12:38:11.000000000",687.57,805.0,0.0,0.01,0.001,0.0,0,0,117.24,117.64,-0.999,0.0,0,0,0.0,58967.3,0.0,204137.47029000003]
["2025-12-22T12:38:24.000000000",687.56,860.0,0.0,0.01,0.0,0.0,0,0,172.24,172.64,-0.999,0.0,0,0,0.0,58993.0,0.0,204311.20423999993]
["2025-12-22T12:38:36.000000000",687.55,785.0,0.0,0.01,0.001,0.0,0,0,97.24,97.64,-0.999,0.0,0,0,0.0,59301.59999999999,0.0,205479.81790000008]
["2025-12-22T12:38:49.000000000",687.53,720.0,0.0,0.01,0.002,0.0,9,0,32.24,32.64,-0.998,0.0,2,0,0.0,59403.299999999996,0.0,205084.01123000006]
["2025-12-22T12:39:01.000000000",687.51,760.0,0.0,0.01,0.001,0.0,0,0,72.24,72.64,-0.999,0.0,0,0,0.0,59179.399999999994,0.0,204664.85190000004]
["2025-12-22T12:39:15.000000000",687.54,711.0,0.0,0.01,0.002,0.001,1,0,23.24,23.64,-0.998,0.001,0,0,0.1,59382.1,0.68754,205014.1149000001]
["2025-12-22T12:39:15.000000000",687.54,790.0,0.0,0.01,0.001,0.0,0,0,102.24,102.64,-0.999,0.0,0,0,0.0,59382.1,0.0,205014.1149000001]
["2025-12-22T12:39:28.000000000",687.55,717.0,0.0,0.01,0.002,0.001,0,0,29.24,29.64,-0.998,0.001,0,0,0.0,59230.899999999994,0.0,205287.99145000006]
["2025-12-22T12:39:42.000000000",687.56,704.0,0.0,0.01,0.003,0.001,5,3,16.24,16.64,-0.997,0.001,2,0,0.7000000000000001,58565.30000000001,2.06268,204992.57619999995]
["2025-12-22T12:39:54.000000000",687.56,712.0,0.0,0.01,0.002,0.001,0,0,24.24,24.64,-0.998,0.001,0,0,0.0,58565.30000000001,0.0,204992.57619999995]
["2025-12-22T12:40:06.000000000",687.58,697.0,0.0,0.02,0.008,0.006,102,10,9.24,9.62,-0.992,0.006,3,0,63.0,58797.700000000004,408.42252,205827.76057999994]
["2025-12-22T12:40:19.000000000",687.58,682.0,5.37,5.75,0.97,0.023,346,154,0.03,0.04,-0.03,0.023,275,427,1428.3000000000002,59086.0,1122.81814,206906.5735999999]
["2025-12-22T12:40:31.000000000",687.49,693.0,0.0,0.02,0.012,0.013,131,306,5.32,5.64,-0.988,0.013,9,1,181.99999999999997,59306.3,1090.35914,205208.20260999998]
["2025-12-22T12:40:44.000000000",687.51,679.0,8.34,8.72,0.986,0.009,134,96,0.01,0.03,-0.014,0.009,205,289,305.09999999999997,59353.7,-439.31888999999984,205311.79881000004]
["2025-12-22T12:40:56.000000000",687.49,688.0,0.22,0.25,0.327,0.328,257,2246,0.65,0.81,-0.673,0.328,60,918,10397.6,59353.7,44422.85384,205305.82619]
["2025-12-22T12:41:09.000000000",687.54,673.0,14.36,14.77,0.994,0.003,45,17,0.0,0.02,-0.006,0.003,139,67,55.2,59811.0,-193.88627999999997,204616.02924000006]
["2025-12-22T12:41:21.000000000",687.54,658.0,29.31,29.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,27,1.5,59220.700000000004,-10.3131,206154.05622000003]
["2025-12-22T12:41:33.000000000",687.52,667.0,20.31,20.77,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,59605.50000000001,-107.94064000000003,208617.6312]
["2025-12-22T12:41:45.000000000",687.52,653.0,34.31,34.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,8,0.0,59775.50000000001,0.0,208434.75088]
["2025-12-22T12:41:58.000000000",687.53,664.0,23.31,23.77,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,101,5,10.600000000000001,59775.50000000001,-66.00287999999999,208437.78257000007]
["2025-12-22T12:42:10.000000000",687.52,649.0,38.31,38.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,59779.9,0.0,207697.72944000002]
["2025-12-22T12:42:22.000000000",687.59,634.0,53.36,53.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,59691.50000000001,0.0,208458.72306999995]
["2025-12-22T12:42:34.000000000",687.6,642.0,45.31,45.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59294.200000000004,0.0,208283.6664000001]
["2025-12-22T12:42:47.000000000",687.59,629.0,58.36,58.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59786.600000000006,0.0,208865.08875999996]
["2025-12-22T12:42:47.000000000",687.59,800.0,0.0,0.01,0.001,0.0,0,0,112.24,112.64,-0.999,0.0,0,0,0.0,59786.600000000006,0.0,208865.08875999996]
["2025-12-22T12:43:00.000000000",687.6,855.0,0.0,0.01,0.0,0.0,0,0,167.24,167.64,-1.0,0.0,0,0,0.0,58849.1,0.0,206704.2492000001]
["2025-12-22T12:43:13.000000000",687.61,780.0,0.0,0.01,0.001,0.0,0,0,92.24,92.64,-0.999,0.0,0,0,0.0,58849.1,0.0,206707.25537000003]
["2025-12-22T12:43:25.000000000",687.7,628.0,59.36,59.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58762.299999999996,0.0,207298.2249]
["2025-12-22T12:43:25.000000000",687.7,805.0,0.0,0.01,0.001,0.0,0,0,117.04,117.64,-0.999,0.0,0,0,0.0,58762.299999999996,0.0,207298.2249]
["2025-12-22T12:43:51.000000000",687.75,710.0,0.0,0.01,0.002,0.001,38,0,22.04,22.5,-0.998,0.001,0,0,3.8,58186.100000000006,26.1345,211417.78875000004]
["2025-12-22T12:43:51.000000000",687.75,785.0,0.0,0.01,0.001,0.0,0,0,97.01,97.5,-0.999,0.0,0,0,0.0,58186.100000000006,0.0,211417.78875000004]
["2025-12-22T12:44:04.000000000",687.66,716.0,0.0,0.01,0.002,0.001,0,0,28.04,28.55,-0.998,0.001,0,0,0.0,58104.6,0.0,210053.99891999998]
["2025-12-22T12:44:29.000000000",687.65,637.0,50.45,50.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,2,0.0,58790.4,0.0,209579.21640000006]
["2025-12-22T12:44:29.000000000",687.65,711.0,0.0,0.01,0.002,0.001,1,0,23.13,23.55,-0.998,0.001,0,0,0.1,58790.4,0.68765,209579.21640000006]
["2025-12-22T12:44:42.000000000",687.7,696.0,0.0,0.02,0.009,0.007,55,15,8.16,8.49,-0.991,0.007,0,5,38.5,58385.2,264.7645,206773.50980000003]
["2025-12-22T12:44:54.000000000",687.67,707.0,0.0,0.01,0.002,0.001,7,0,19.13,19.55,-0.998,0.001,0,0,0.7000000000000001,57935.200000000004,4.81369,208673.46149999998]
["2025-12-22T12:45:08.000000000",687.69,855.0,0.0,0.01,0.0,0.0,0,0,167.13,167.55,-1.0,0.0,0,0,0.0,58220.4,0.0,207997.34202000004]
["2025-12-22T12:45:21.000000000",687.69,676.0,11.51,11.85,0.993,0.004,76,14,0.0,0.02,-0.007,0.004,212,217,115.19999999999999,58086.40000000001,-374.1033600000001,208214.65206000005]
["2025-12-22T12:45:34.000000000",687.71,687.0,0.88,1.03,0.705,0.273,319,2824,0.23,0.25,-0.295,0.273,150,2035,12803.7,57782.3,31728.87627,207125.18550999998]
["2025-12-22T12:45:47.000000000",687.64,672.0,15.46,15.94,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,166,37.0,58212.799999999996,-149.90552,205508.09040000004]
["2025-12-22T12:45:59.000000000",687.62,683.0,4.49,4.86,0.965,0.03,195,167,0.03,0.04,-0.035,0.03,192,1405,1161.0,58212.799999999996,61.885799999999904,205502.11320000002]
["2025-12-22T12:45:59.000000000",687.62,785.0,0.0,0.01,0.001,0.0,0,0,97.13,97.65,-0.999,0.0,0,0,0.0,58212.799999999996,0.0,205502.11320000002]
["2025-12-22T12:46:26.000000000",687.71,652.0,35.47,35.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,7,0.0,57826.400000000016,0.0,208444.90099999995]
["2025-12-22T12:46:39.000000000",687.68,663.0,24.47,24.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,21,5.4,58325.0,-37.13472,207931.05087999997]
["2025-12-22T12:46:52.000000000",687.65,648.0,39.47,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,58704.3,0.0,208413.64965000012]
["2025-12-22T12:47:04.000000000",687.65,633.0,54.47,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58374.5,0.0,208082.20235000012]
["2025-12-22T12:47:04.000000000",687.65,706.0,0.0,0.01,0.003,0.001,13,1,18.13,18.53,-0.997,0.001,0,0,1.3,58374.5,8.93945,208082.20235000012]
["2025-12-22T12:47:29.000000000",687.62,628.0,59.47,59.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58205.9,0.0,208843.25878000006]
["2025-12-22T12:47:42.000000000",687.61,639.0,48.47,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,58473.799999999996,0.0,208648.37839999996]
["2025-12-22T12:47:42.000000000",687.61,850.0,0.0,0.01,0.0,0.0,0,0,162.13,162.53,-1.0,0.0,0,0,0.0,58473.799999999996,0.0,208648.37839999996]
["2025-12-22T12:47:54.000000000",687.66,770.0,0.0,0.01,0.001,0.0,0,0,82.13,82.63,-0.999,0.0,0,0,0.0,58829.899999999994,0.0,209068.58213999998]
["2025-12-22T12:48:07.000000000",687.67,629.0,58.47,58.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57942.100000000006,0.0,207964.47372999997]
["2025-12-22T12:48:07.000000000",687.67,800.0,0.0,0.01,0.001,0.0,0,0,112.13,112.53,-0.999,0.0,0,0,0.0,57942.100000000006,0.0,207964.47372999997]
["2025-12-22T12:48:20.000000000",687.68,725.0,0.0,0.01,0.001,0.0,0,0,37.13,37.53,-0.999,0.0,0,0,0.0,58194.600000000006,0.0,208704.0031999999]
["2025-12-22T12:48:33.000000000",687.72,780.0,0.0,0.01,0.001,0.0,0,0,92.03,92.53,-0.999,0.0,0,0,0.0,57601.30000000001,0.0,208864.0026]
["2025-12-22T12:48:46.000000000",687.69,714.0,0.0,0.01,0.002,0.001,0,0,26.03,26.53,-0.998,0.001,0,0,0.0,57601.30000000001,0.0,208854.89145000002]
["2025-12-22T12:48:59.000000000",687.67,755.0,0.0,0.01,0.001,0.0,0,0,67.03,67.53,-0.999,0.0,0,0,0.0,58035.90000000001,0.0,208196.90618999998]
["2025-12-22T12:49:12.000000000",687.68,710.0,0.0,0.01,0.002,0.001,38,0,22.03,22.53,-0.998,0.001,0,0,3.8,57799.40000000001,26.131839999999997,207259.87519999992]
["2025-12-22T12:49:25.000000000",687.69,695.0,0.0,0.02,0.01,0.008,63,13,7.1,7.49,-0.99,0.008,140,121,162.4,57944.00000000001,-423.61704000000015,208746.92412000007]
["2025-12-22T12:49:37.000000000",687.66,706.0,0.0,0.01,0.003,0.001,13,1,18.03,18.53,-0.997,0.001,0,0,1.3,57959.20000000001,8.93958,208105.17047999997]
["2025-12-22T12:49:50.000000000",687.65,689.0,0.06,0.07,0.117,0.172,237,2445,1.24,1.55,-0.883,0.172,21,106,4437.599999999999,58563.8,25547.572799999994,208813.17430000007]
["2025-12-22T12:50:04.000000000",687.64,701.0,0.0,0.02,0.006,0.003,42,0,13.17,13.5,-0.994,0.003,1,0,12.9,58418.299999999996,84.57972,208340.47956000004]
["2025-12-22T12:50:18.000000000",687.73,686.0,1.7,1.98,0.859,0.146,216,1141,0.09,0.11,-0.141,0.146,201,2932,6088.199999999999,58418.299999999996,1506.128700000001,208367.74766999995]
["2025-12-22T12:50:31.000000000",687.77,671.0,16.48,16.98,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,176,128,38.0,57684.70000000001,-222.83748,209192.81097000005]
["2025-12-22T12:50:44.000000000",687.81,677.0,10.67,11.0,0.993,0.004,41,13,0.0,0.02,-0.007,0.004,167,156,83.2,57124.100000000006,-346.65623999999997,206591.29940999998]
["2025-12-22T12:50:56.000000000",687.91,666.0,21.72,22.11,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,71,27,8.9,56549.90000000001,-36.459230000000005,209601.36162999997]
["2025-12-22T12:51:08.000000000",687.91,651.0,36.72,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,55895.799999999996,0.0,207798.34952]
["2025-12-22T12:51:22.000000000",687.88,662.0,25.72,26.11,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,106,15,11.0,56188.700000000004,-70.16376,207606.99915999998]
["2025-12-22T12:51:35.000000000",687.92,647.0,40.72,41.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,56188.700000000004,0.0,207619.07143999994]
["2025-12-22T12:51:48.000000000",687.96,652.0,35.72,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,7,0.0,55938.30000000001,0.0,206732.66796000005]
["2025-12-22T12:52:02.000000000",687.94,642.0,45.72,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,55400.299999999996,0.0,206322.14921999996]
["2025-12-22T12:52:02.000000000",687.94,865.0,0.0,0.01,0.0,0.0,0,0,176.92,177.28,-1.0,0.0,0,0,0.0,55400.299999999996,0.0,206322.14921999996]
["2025-12-22T12:52:15.000000000",688.0,648.0,39.72,40.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,55306.99999999999,0.0,206474.30399999995]
["2025-12-22T12:52:28.000000000",688.01,850.0,0.0,0.01,0.0,0.0,0,0,161.81,162.19,-1.0,0.0,0,0,0.0,55356.49999999999,0.0,210195.99913000004]
["2025-12-22T12:52:41.000000000",688.04,640.0,47.81,48.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,55147.799999999996,0.0,209143.51879999993]
["2025-12-22T12:52:54.000000000",688.03,631.0,56.81,57.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55175.7,0.0,208297.64235]
["2025-12-22T12:52:54.000000000",688.03,810.0,0.0,0.01,0.001,0.0,0,0,121.81,122.19,-0.999,0.0,0,0,0.0,55175.7,0.0,208297.64235]
["2025-12-22T12:53:19.000000000",688.01,629.0,58.81,59.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54801.1,0.0,206603.21091000002]
["2025-12-22T12:53:31.000000000",688.05,666.0,21.82,22.21,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,71,27,8.9,54957.4,-36.46665000000001,206882.87399999998]
["2025-12-22T12:53:31.000000000",688.05,725.0,0.0,0.01,0.001,0.0,0,0,36.71,37.19,-0.998,0.0,0,0,0.0,54957.4,0.0,206882.87399999998]
["2025-12-22T12:53:43.000000000",688.05,785.0,0.0,0.01,0.001,0.0,0,0,96.71,97.19,-0.999,0.0,0,0,0.0,54808.2,0.0,208787.39640000003]
["2025-12-22T12:53:56.000000000",688.05,717.0,0.0,0.01,0.002,0.001,0,0,28.71,29.19,-0.998,0.001,0,0,0.0,55109.0,0.0,209944.69650000002]
["2025-12-22T12:54:08.000000000",688.06,775.0,0.0,0.01,0.001,0.0,0,0,86.71,87.19,-0.999,0.0,0,0,0.0,55069.399999999994,0.0,210670.2107999999]
["2025-12-22T12:54:33.000000000",688.01,646.0,41.82,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54854.299999999996,0.0,208226.91451]
["2025-12-22T12:54:33.000000000",688.01,700.0,0.0,0.02,0.007,0.004,103,4,11.82,12.19,-0.993,0.004,9,2,44.800000000000004,54854.299999999996,258.69176,208226.91451]
["2025-12-22T12:54:46.000000000",687.99,711.0,0.0,0.01,0.002,0.001,1,0,22.79,23.25,-0.998,0.001,0,0,0.1,54985.799999999996,0.6879900000000001,206650.18031999996]
["2025-12-22T12:54:58.000000000",687.99,696.0,0.0,0.02,0.009,0.007,55,15,7.86,8.23,-0.991,0.007,0,5,38.5,55016.69999999999,264.87615,206908.17656999998]
["2025-12-22T12:55:11.000000000",688.01,682.0,5.81,6.16,0.977,0.018,346,205,0.02,0.03,-0.023,0.018,275,478,1117.8,54926.899999999994,879.2767800000003,207596.69735000003]
["2025-12-22T12:55:24.000000000",688.02,634.0,53.8,54.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,55015.299999999996,0.0,208600.09578000003]
["2025-12-22T12:55:37.000000000",688.07,679.0,8.89,9.21,0.992,0.006,134,96,0.0,0.02,-0.008,0.006,205,290,203.39999999999998,55015.299999999996,-293.11782,208615.25523]
["2025-12-22T12:55:50.000000000",688.13,691.0,0.01,0.02,0.026,0.04,169,384,2.73,3.12,-0.974,0.04,5,83,696.0,54337.600000000006,4514.132799999999,208696.06639999998]
["2025-12-22T12:56:03.000000000",688.05,677.0,10.81,11.21,0.993,0.004,41,13,0.0,0.02,-0.007,0.004,167,156,83.2,54154.899999999994,-346.77719999999994,208339.47585]
["2025-12-22T12:56:15.000000000",688.06,660.0,27.8,28.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,195,6,20.3,54335.799999999996,-128.66722,205956.99979999993]
["2025-12-22T12:56:28.000000000",688.07,674.0,13.81,14.33,0.994,0.003,39,11,0.0,0.02,-0.006,0.003,162,69,60.3,54421.2,-253.89783,208804.47448000003]
["2025-12-22T12:56:41.000000000",688.05,660.0,27.8,28.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,195,6,20.3,54374.99999999999,-128.66535,207294.32790000003]
["2025-12-22T12:56:41.000000000",688.05,681.0,6.85,7.27,0.987,0.011,1720,1595,0.01,0.02,-0.013,0.011,128,430,2032.8,54374.99999999999,12049.131599999997,207294.32790000003]
["2025-12-22T12:56:54.000000000",688.07,667.0,20.8,21.33,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,54493.49999999999,-108.02699000000003,208115.71641]
["2025-12-22T12:57:19.000000000",688.13,640.0,47.86,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,53780.59999999999,0.0,206454.13885999995]
["2025-12-22T12:57:19.000000000",688.13,664.0,23.86,24.33,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,101,5,10.600000000000001,53780.59999999999,-66.06048,206454.13885999995]
["2025-12-22T12:57:31.000000000",688.14,650.0,37.86,38.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,2,0.0,53731.899999999994,0.0,207905.67377999998]
["2025-12-22T12:57:44.000000000",688.19,636.0,51.98,52.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53698.59999999999,0.0,210831.13563999996]
["2025-12-22T12:57:57.000000000",688.17,648.0,39.99,40.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,53598.6,0.0,209242.21752000003]
["2025-12-22T12:58:10.000000000",688.16,630.0,57.98,58.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,53441.7,0.0,208361.77295999994]
["2025-12-22T12:58:22.000000000",688.13,645.0,42.88,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,53617.5,0.0,207039.73748999997]
["2025-12-22T12:58:34.000000000",688.08,631.0,56.88,57.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53488.1,0.0,207075.61176000006]
["2025-12-22T12:58:34.000000000",688.08,810.0,0.0,0.01,0.001,0.0,0,0,121.67,122.13,-0.999,0.0,0,0,0.0,53488.1,0.0,207075.61176000006]
["2025-12-22T12:58:47.000000000",688.06,835.0,0.0,0.01,0.0,0.0,0,0,146.67,147.13,-0.999,0.0,0,0,0.0,54014.200000000004,0.0,207934.4842399999]
["2025-12-22T12:58:59.000000000",688.08,795.0,0.0,0.01,0.001,0.0,0,0,106.67,107.13,-0.999,0.0,0,0,0.0,53925.3,0.0,208410.48696000004]
["2025-12-22T12:59:12.000000000",688.13,725.0,0.0,0.01,0.001,0.0,0,0,36.67,37.13,-0.998,0.0,0,0,0.0,53588.8,0.0,208141.43361999994]
["2025-12-22T12:59:25.000000000",688.1,785.0,0.0,0.01,0.001,0.0,0,0,96.67,97.13,-0.999,0.0,0,0,0.0,53588.8,0.0,208132.3594]
["2025-12-22T12:59:38.000000000",688.12,717.0,0.0,0.01,0.002,0.001,0,0,28.67,29.13,-0.998,0.001,0,0,0.0,53769.9,0.0,207514.28404]
["2025-12-22T12:59:50.000000000",688.08,735.0,0.0,0.01,0.001,0.0,0,0,46.67,47.13,-0.999,0.0,0,0,0.0,53919.600000000006,0.0,207440.9822400001]
["2025-12-22T13:00:04.000000000",688.1,714.0,0.0,0.01,0.002,0.001,0,0,25.67,26.13,-0.998,0.001,0,0,0.0,54096.1,0.0,207709.17789999998]
["2025-12-22T13:00:19.000000000",688.1,700.0,0.0,0.02,0.007,0.004,103,4,11.74,12.13,-0.993,0.004,9,2,44.800000000000004,54149.600000000006,258.72560000000004,208583.753]
["2025-12-22T13:00:32.000000000",688.05,712.0,0.0,0.01,0.002,0.001,0,0,23.76,24.13,-0.998,0.001,0,0,0.0,54874.00000000001,0.0,207869.53770000002]
["2025-12-22T13:00:45.000000000",688.04,698.0,0.0,0.02,0.008,0.005,100,6,9.8,10.13,-0.992,0.005,7,0,53.5,55133.9,319.93859999999995,209510.24411999996]
["2025-12-22T13:00:58.000000000",688.01,701.0,0.0,0.02,0.006,0.003,42,0,12.82,13.24,-0.994,0.003,1,0,12.9,54896.3,84.62523000000002,207816.86055]
["2025-12-22T13:00:58.000000000",688.01,704.0,0.0,0.01,0.003,0.002,5,3,15.76,16.24,-0.997,0.002,2,0,1.4000000000000001,54896.3,4.12806,207816.86055]
["2025-12-22T13:01:24.000000000",688.06,681.0,6.83,7.19,0.987,0.011,1720,1596,0.01,0.02,-0.013,0.011,128,432,2032.8,54863.50000000001,12049.306719999995,209490.1878999999]
["2025-12-22T13:01:24.000000000",688.06,702.0,0.0,0.01,0.003,0.002,67,0,13.76,14.24,-0.997,0.002,8,2,15.000000000000002,54863.50000000001,81.19108,209490.1878999999]
["2025-12-22T13:01:37.000000000",687.99,810.0,0.0,0.01,0.001,0.0,0,0,121.76,122.24,-0.999,0.0,0,0,0.0,54905.200000000004,0.0,209479.1952]
["2025-12-22T13:01:50.000000000",687.99,671.0,16.77,17.21,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,176,128,38.0,55141.600000000006,-222.90876,208473.35382]
["2025-12-22T13:02:02.000000000",688.06,683.0,4.83,5.2,0.974,0.023,195,169,0.02,0.03,-0.025,0.023,192,1420,890.1,55227.20000000001,47.47613999999996,211096.8079999999]
["2025-12-22T13:02:15.000000000",688.07,669.0,18.77,19.21,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,76,28,8.200000000000001,55305.90000000001,-48.164899999999996,211862.94563000006]
["2025-12-22T13:02:28.000000000",688.05,681.0,6.79,7.19,0.983,0.013,1720,1596,0.01,0.03,-0.017,0.013,128,433,2402.4,55462.3,14239.882799999998,210652.69994999998]
["2025-12-22T13:02:41.000000000",688.04,715.0,0.0,0.01,0.002,0.001,5,1,26.8,27.24,-0.998,0.001,0,0,0.5,55462.3,3.4402,210649.63835999995]
["2025-12-22T13:02:54.000000000",688.03,652.0,35.76,36.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,7,0.0,55405.5,0.0,210982.33541000003]
["2025-12-22T13:03:06.000000000",688.03,664.0,23.76,24.21,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,101,5,10.600000000000001,55292.7,-66.05087999999999,209046.21899000002]
["2025-12-22T13:03:19.000000000",688.05,650.0,37.76,38.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,2,0.0,55942.799999999996,0.0,214099.1424]
["2025-12-22T13:03:31.000000000",687.99,661.0,26.76,27.21,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,105,7,10.8,55883.9,-70.17497999999999,211630.53992999997]
["2025-12-22T13:03:31.000000000",687.99,704.0,0.0,0.01,0.003,0.002,5,3,15.8,16.24,-0.997,0.002,2,0,1.4000000000000001,55883.9,4.12794,211630.53992999997]
["2025-12-22T13:03:57.000000000",687.96,630.0,57.76,58.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,55542.40000000001,0.0,210177.28368000002]
["2025-12-22T13:04:09.000000000",687.98,641.0,46.76,47.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,55558.90000000001,0.0,210434.50653999991]
["2025-12-22T13:04:09.000000000",687.98,860.0,0.0,0.01,0.0,0.0,0,0,171.8,172.24,-1.0,0.0,0,0,0.0,55558.90000000001,0.0,210434.50653999991]
["2025-12-22T13:04:21.000000000",687.98,760.0,0.0,0.01,0.001,0.0,0,0,71.8,72.24,-0.999,0.0,0,0,0.0,55744.50000000001,0.0,211825.60209999993]
["2025-12-22T13:04:34.000000000",687.93,835.0,0.0,0.01,0.0,0.0,0,0,146.8,147.24,-1.0,0.0,0,0,0.0,56185.6,0.0,211215.14789999995]
["2025-12-22T13:04:46.000000000",687.91,760.0,0.0,0.01,0.001,0.0,0,0,71.8,72.24,-0.999,0.0,0,0,0.0,55975.5,0.0,209591.73088999995]
["2025-12-22T13:04:59.000000000",687.88,815.0,0.0,0.01,0.001,0.0,0,0,126.8,127.24,-0.999,0.0,0,0,0.0,56010.200000000004,0.0,208953.18031999998]
["2025-12-22T13:05:13.000000000",687.8,740.0,0.0,0.01,0.001,0.0,1,0,51.8,52.34,-0.999,0.0,0,0,0.0,56010.200000000004,0.0,208928.87920000002]
["2025-12-22T13:05:26.000000000",687.86,701.0,0.0,0.02,0.006,0.003,42,0,12.92,13.29,-0.994,0.003,1,0,12.9,56970.70000000001,84.60678,207614.72022000008]
["2025-12-22T13:05:26.000000000",687.86,765.0,0.0,0.01,0.001,0.0,0,0,76.86,77.34,-0.999,0.0,0,0,0.0,56970.70000000001,0.0,207614.72022000008]
["2025-12-22T13:05:39.000000000",687.87,712.0,0.0,0.01,0.002,0.001,0,0,23.86,24.34,-0.998,0.001,0,0,0.0,56236.80000000001,0.0,210149.78796]
["2025-12-22T13:06:05.000000000",687.81,687.0,0.91,1.14,0.759,0.26,319,2951,0.17,0.18,-0.241,0.26,150,2386,12194.0,56398.700000000004,30222.371399999996,208680.86618999997]
["2025-12-22T13:06:05.000000000",687.81,708.0,0.0,0.01,0.002,0.001,2,8,19.86,20.34,-0.998,0.001,0,0,0.2,56398.700000000004,1.3756199999999998,208680.86618999997]
["2025-12-22T13:06:18.000000000",687.82,687.0,0.91,1.15,0.764,0.259,319,2951,0.15,0.18,-0.237,0.259,150,2387,12147.1,56641.30000000001,30106.569220000005,209758.27502000006]
["2025-12-22T13:06:30.000000000",687.78,703.0,0.0,0.01,0.003,0.002,56,4,14.95,15.34,-0.997,0.002,1,0,11.4,56535.200000000004,75.6558,208058.95223999998]
["2025-12-22T13:06:43.000000000",687.78,688.0,0.3,0.34,0.434,0.377,257,2531,0.47,0.52,-0.566,0.377,60,1090,11950.9,56581.200000000004,51080.73281999999,208375.33104]
["2025-12-22T13:06:55.000000000",687.75,673.0,14.57,15.11,0.995,0.003,45,17,0.0,0.02,-0.005,0.003,139,67,55.2,56927.70000000001,-193.94549999999995,208141.34775]
["2025-12-22T13:07:08.000000000",687.78,675.0,12.67,13.02,0.994,0.003,46,5,0.0,0.02,-0.006,0.003,238,171,85.2,56761.60000000002,-396.16128,207419.31684000004]
["2025-12-22T13:07:21.000000000",687.78,668.0,19.57,20.01,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,43,67,5.4,56903.70000000001,-22.008960000000002,207768.0213]
["2025-12-22T13:07:33.000000000",687.8,679.0,8.67,9.02,0.989,0.007,134,96,0.01,0.02,-0.011,0.007,205,291,237.3,55891.3,-341.8366,204245.64900000003]
["2025-12-22T13:07:45.000000000",687.79,664.0,23.56,24.01,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,101,5,10.600000000000001,55891.3,-66.02784,204242.67945]
["2025-12-22T13:07:58.000000000",687.76,649.0,38.56,39.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,56043.60000000001,0.0,204337.62256000005]
["2025-12-22T13:08:11.000000000",687.77,650.0,37.56,38.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,2,0.0,56116.900000000016,0.0,203949.25249000004]
["2025-12-22T13:08:24.000000000",687.76,644.0,43.56,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56226.20000000002,0.0,204549.45264]
["2025-12-22T13:08:36.000000000",687.84,629.0,58.66,59.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55249.80000000002,0.0,204315.99360000002]
["2025-12-22T13:08:48.000000000",687.83,640.0,47.67,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,55251.700000000004,0.0,203559.8493500001]
["2025-12-22T13:08:48.000000000",687.83,855.0,0.0,0.01,0.0,0.0,0,0,166.95,167.34,-1.0,0.0,0,0,0.0,55251.700000000004,0.0,203559.8493500001]
["2025-12-22T13:09:02.000000000",687.79,855.0,0.0,0.01,0.0,0.0,0,0,166.95,167.34,-1.0,0.0,0,0,0.0,56092.700000000004,0.0,204473.77688999998]
["2025-12-22T13:09:17.000000000",687.84,830.0,0.0,0.01,0.0,0.0,0,0,141.95,142.34,-1.0,0.0,0,0,0.0,56092.700000000004,0.0,204488.64143999998]
["2025-12-22T13:09:29.000000000",687.82,755.0,0.0,0.01,0.001,0.0,0,0,66.95,67.34,-0.999,0.0,0,0,0.0,55650.8,0.0,204252.27592000004]
["2025-12-22T13:09:29.000000000",687.82,860.0,0.0,0.01,0.0,0.0,0,0,171.95,172.34,-1.0,0.0,0,0,0.0,55650.8,0.0,204252.27592000004]
["2025-12-22T13:09:54.000000000",687.79,658.0,29.67,30.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,27,1.5,55712.200000000004,-10.31685,201599.50248]
["2025-12-22T13:09:54.000000000",687.79,835.0,0.0,0.01,0.0,0.0,0,0,146.95,147.34,-1.0,0.0,0,0,0.0,55712.200000000004,0.0,201599.50248]
["2025-12-22T13:10:06.000000000",687.78,760.0,0.0,0.01,0.001,0.0,0,0,71.95,72.34,-0.999,0.0,0,0,0.0,56104.30000000001,0.0,203733.50382]
["2025-12-22T13:10:19.000000000",687.73,711.0,0.0,0.01,0.002,0.001,1,0,23.04,23.44,-0.998,0.001,0,0,0.1,56379.3,0.6877300000000001,201193.34831]
["2025-12-22T13:10:32.000000000",687.72,740.0,0.0,0.01,0.001,0.0,1,0,51.96,52.44,-0.999,0.0,0,0,0.0,56379.3,0.0,201190.42284]
["2025-12-22T13:10:57.000000000",687.73,633.0,54.56,55.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56657.40000000001,0.0,203629.97569999998]
["2025-12-22T13:10:57.000000000",687.73,691.0,0.01,0.02,0.024,0.035,169,441,3.08,3.43,-0.976,0.035,5,85,609.0000000000001,56657.40000000001,3947.570200000001,203629.97569999998]
["2025-12-22T13:11:11.000000000",687.72,702.0,0.0,0.01,0.003,0.002,67,0,14.04,14.44,-0.997,0.002,8,2,15.000000000000002,57314.5,81.15096000000001,203590.56564000002]
["2025-12-22T13:11:23.000000000",687.71,687.0,0.8,1.04,0.723,0.293,319,2959,0.17,0.2,-0.277,0.293,150,2487,13741.7,57142.8,34053.336070000005,201816.75202000004]
["2025-12-22T13:11:36.000000000",687.77,698.0,0.0,0.02,0.007,0.005,100,6,10.05,10.4,-0.993,0.005,7,0,53.5,56256.100000000006,319.81305000000003,203766.30567000003]
["2025-12-22T13:11:49.000000000",687.79,770.0,0.0,0.01,0.001,0.0,0,0,82.04,82.43,-0.999,0.0,0,0,0.0,55968.50000000001,0.0,202221.95242999995]
["2025-12-22T13:12:02.000000000",687.78,667.0,20.58,21.03,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,55737.200000000004,-107.98146000000001,200628.17712]
["2025-12-22T13:12:15.000000000",687.76,678.0,9.61,9.99,0.992,0.005,64,18,0.0,0.02,-0.008,0.005,212,172,138.0,56256.40000000001,-508.94239999999996,202151.92128000004]
["2025-12-22T13:12:27.000000000",687.76,663.0,24.58,25.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,21,5.4,56226.40000000001,-37.13904,202358.24928000002]
["2025-12-22T13:12:40.000000000",687.73,641.0,46.57,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,56950.40000000001,0.0,204174.65786000004]
["2025-12-22T13:12:53.000000000",687.75,658.0,29.58,30.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,27,1.5,56292.8,-10.31625,201503.87250000003]
["2025-12-22T13:13:06.000000000",687.74,643.0,44.58,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57050.9,0.0,203703.77381999994]
["2025-12-22T13:13:19.000000000",687.73,654.0,33.58,33.94,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,26,6,0.0,57050.9,0.0,203700.81188999998]
["2025-12-22T13:13:31.000000000",687.69,639.0,48.57,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,56893.0,0.0,202631.98464]
["2025-12-22T13:13:31.000000000",687.69,810.0,0.0,0.01,0.001,0.0,0,0,122.04,122.43,-0.999,0.0,0,0,0.0,56893.0,0.0,202631.98464]
["2025-12-22T13:13:56.000000000",687.7,634.0,53.57,53.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,56936.6,0.0,202728.45839999992]
["2025-12-22T13:13:56.000000000",687.7,825.0,0.0,0.01,0.001,0.0,0,0,137.04,137.43,-1.0,0.0,0,0,0.0,56936.6,0.0,202728.45839999992]
["2025-12-22T13:14:09.000000000",687.66,640.0,47.47,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,57060.8,0.0,202172.03999999992]
["2025-12-22T13:14:09.000000000",687.66,855.0,0.0,0.01,0.0,0.0,0,0,167.04,167.53,-1.0,0.0,0,0,0.0,57060.8,0.0,202172.03999999992]
["2025-12-22T13:14:34.000000000",687.68,711.0,0.0,0.01,0.002,0.001,1,0,23.04,23.55,-0.998,0.001,0,0,0.1,57060.8,0.6876800000000001,202177.91999999998]
["2025-12-22T13:14:34.000000000",687.68,830.0,0.0,0.01,0.0,0.0,0,0,142.04,142.55,-1.0,0.0,0,0,0.0,57060.8,0.0,202177.91999999998]
["2025-12-22T13:14:47.000000000",687.7,755.0,0.0,0.01,0.001,0.0,0,0,67.04,67.55,-0.999,0.0,0,0,0.0,56833.6,0.0,201804.18959999995]
["2025-12-22T13:15:00.000000000",687.66,710.0,0.0,0.01,0.002,0.001,38,0,22.04,22.55,-0.998,0.001,0,0,3.8,56218.399999999994,26.131079999999997,199043.18699999992]
["2025-12-22T13:15:14.000000000",687.66,710.0,0.0,0.01,0.002,0.001,38,0,22.04,22.55,-0.998,0.001,0,0,3.8,57024.9,26.131079999999997,203019.92477999994]
["2025-12-22T13:15:27.000000000",687.65,705.0,0.0,0.01,0.003,0.001,18,0,17.04,17.55,-0.997,0.001,1,0,1.9000000000000004,57193.200000000004,11.690050000000001,201572.2198000001]
["2025-12-22T13:15:40.000000000",687.66,716.0,0.0,0.01,0.002,0.001,0,0,28.04,28.55,-0.998,0.001,0,0,0.0,57060.8,0.0,202172.03999999992]
["2025-12-22T13:15:53.000000000",687.68,701.0,0.0,0.01,0.003,0.002,42,0,13.15,13.47,-0.997,0.002,1,0,8.600000000000001,56865.299999999996,56.38976000000001,201933.79359999995]
["2025-12-22T13:16:06.000000000",687.64,686.0,1.59,1.92,0.885,0.137,216,1235,0.07,0.09,-0.116,0.137,201,3079,5712.900000000001,56865.299999999996,1413.1001999999999,201922.04779999997]
["2025-12-22T13:16:19.000000000",687.48,685.0,2.4,2.76,0.935,0.072,232,505,0.06,0.07,-0.065,0.072,118,1722,2519.9999999999995,57122.40000000001,5642.835839999999,201100.27463999996]
["2025-12-22T13:16:31.000000000",687.61,681.0,6.46,6.82,0.982,0.014,1720,1598,0.01,0.03,-0.018,0.014,128,445,2587.2000000000003,58324.70000000001,15325.45168,202563.71751]
["2025-12-22T13:16:44.000000000",687.6,666.0,21.42,21.86,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,71,27,8.9,57430.30000000001,-36.442800000000005,203055.84360000002]
["2025-12-22T13:16:57.000000000",687.62,677.0,10.47,10.81,0.993,0.004,41,13,0.0,0.02,-0.007,0.004,167,159,83.2,57548.1,-346.56048000000004,202198.09910000002]
["2025-12-22T13:17:10.000000000",687.58,662.0,25.42,25.86,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,106,15,11.0,57576.40000000001,-70.13316,203197.76707999996]
["2025-12-22T13:17:24.000000000",687.55,660.0,27.41,27.84,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,195,6,20.3,58023.99999999999,-128.57184999999998,205878.59690000003]
["2025-12-22T13:17:36.000000000",687.54,657.0,30.41,30.84,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,45,12,0.0,58023.99999999999,0.0,205875.60252000007]
["2025-12-22T13:17:49.000000000",687.53,642.0,45.42,45.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58100.20000000001,0.0,200621.25400000002]
["2025-12-22T13:18:01.000000000",687.5,653.0,34.32,34.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,8,0.0,58406.4,0.0,200847.625]
["2025-12-22T13:18:01.000000000",687.5,693.0,0.0,0.02,0.012,0.013,131,321,5.29,5.65,-0.988,0.013,9,6,181.99999999999997,58406.4,1090.375,200847.625]
["2025-12-22T13:18:14.000000000",687.51,658.0,29.31,29.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,27,1.5,58119.200000000004,-10.31265,202082.56434]
["2025-12-22T13:18:39.000000000",687.53,633.0,54.31,54.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58266.700000000004,0.0,202754.65959000002]
["2025-12-22T13:18:39.000000000",687.53,820.0,0.0,0.01,0.001,0.0,0,0,132.16,132.69,-1.0,0.0,0,0,0.0,58266.700000000004,0.0,202754.65959000002]
["2025-12-22T13:18:52.000000000",687.57,639.0,48.31,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,58266.700000000004,0.0,202766.45571]
["2025-12-22T13:19:05.000000000",687.67,668.0,19.5,19.9,0.998,0.001,11,0,0.0,0.01,-0.004,0.002,43,67,9.700000000000001,57885.79999999999,-51.575250000000004,200344.40246000004]
["2025-12-22T13:19:05.000000000",687.67,770.0,0.0,0.01,0.001,0.0,0,0,82.1,82.51,-0.999,0.0,0,0,0.0,57885.79999999999,0.0,200344.40246000004]
["2025-12-22T13:19:17.000000000",687.65,825.0,0.0,0.01,0.001,0.0,0,0,137.1,137.51,-1.0,0.0,0,0,0.0,57221.4,0.0,200913.4511000001]
["2025-12-22T13:19:30.000000000",687.65,750.0,0.0,0.01,0.001,0.0,4,0,62.1,62.51,-0.999,0.0,0,0,0.0,57828.59999999999,0.0,203333.97910000003]
["2025-12-22T13:19:42.000000000",687.64,805.0,0.0,0.01,0.001,0.0,0,0,117.1,117.51,-0.999,0.0,0,0,0.0,57781.19999999999,0.0,203005.0808]
["2025-12-22T13:20:08.000000000",687.62,643.0,44.41,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57546.700000000004,0.0,202418.13750000004]
["2025-12-22T13:20:08.000000000",687.62,704.0,0.0,0.01,0.003,0.001,5,3,16.14,16.61,-0.997,0.001,2,0,0.7000000000000001,57546.700000000004,2.06286,202418.13750000004]
["2025-12-22T13:20:20.000000000",687.56,715.0,0.0,0.01,0.002,0.001,5,1,27.14,27.61,-0.998,0.001,0,0,0.5,57843.40000000001,3.4377999999999997,201213.05887999994]
["2025-12-22T13:20:32.000000000",687.56,700.0,0.0,0.01,0.004,0.002,103,4,12.25,12.59,-0.996,0.002,9,2,22.400000000000002,58293.500000000015,129.26128,202903.76891999997]
["2025-12-22T13:20:45.000000000",687.56,642.0,45.41,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,57831.700000000004,0.0,199956.88675999996]
["2025-12-22T13:20:58.000000000",687.52,695.0,0.0,0.02,0.009,0.008,63,15,7.28,7.67,-0.991,0.008,140,126,162.4,58951.90000000001,-423.51232000000005,202971.71696000002]
["2025-12-22T13:21:11.000000000",687.53,680.0,7.34,7.71,0.988,0.01,132,69,0.01,0.02,-0.013,0.01,162,440,294.00000000000006,58782.0,-206.25900000000001,202582.08956000002]
["2025-12-22T13:21:23.000000000",687.51,691.0,0.0,0.01,0.01,0.018,169,443,3.31,3.69,-0.99,0.018,5,85,313.2,58763.100000000006,2029.52952,202387.13127]
["2025-12-22T13:21:36.000000000",687.51,676.0,11.33,11.71,0.996,0.003,76,56,0.0,0.01,-0.004,0.003,212,222,86.4,58553.399999999994,-280.50408000000004,201978.06282]
["2025-12-22T13:21:48.000000000",687.51,651.0,36.31,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,58867.100000000006,0.0,203071.89123000004]
["2025-12-22T13:22:01.000000000",687.53,671.0,16.3,16.78,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,176,128,38.0,59122.09999999999,-222.75972,203458.69031000003]
["2025-12-22T13:22:14.000000000",687.53,656.0,31.31,31.73,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,11,0.0,58589.9,0.0,200664.56839]
["2025-12-22T13:22:27.000000000",687.49,667.0,20.31,20.78,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,58979.99999999999,-107.93593000000003,204258.77892]
["2025-12-22T13:22:40.000000000",687.47,652.0,35.31,35.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,7,0.0,58979.99999999999,0.0,204252.83675999998]
["2025-12-22T13:22:40.000000000",687.47,860.0,0.0,0.01,0.0,0.0,0,0,172.28,172.71,-1.0,0.0,0,0,0.0,58979.99999999999,0.0,204252.83675999998]
["2025-12-22T13:22:52.000000000",687.47,657.0,30.31,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,45,12,0.0,58800.5,0.0,201839.12959]
["2025-12-22T13:23:06.000000000",687.44,642.0,45.31,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59217.19999999999,0.0,202598.19216000006]
["2025-12-22T13:23:19.000000000",687.49,815.0,0.0,0.01,0.001,0.0,0,0,127.28,127.71,-1.0,0.0,0,0,0.0,59217.19999999999,0.0,202612.92786000003]
["2025-12-22T13:23:19.000000000",687.49,855.0,0.0,0.01,0.0,0.0,0,0,167.28,167.71,-1.0,0.0,0,0,0.0,59217.19999999999,0.0,202612.92786000003]
["2025-12-22T13:23:32.000000000",687.47,840.0,0.0,0.01,0.0,0.0,0,0,152.28,152.71,-1.0,0.0,0,0,0.0,59233.1,0.0,202640.71961000003]
["2025-12-22T13:23:58.000000000",687.43,633.0,54.2,54.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59135.8,0.0,201865.19436]
["2025-12-22T13:23:58.000000000",687.43,820.0,0.0,0.01,0.001,0.0,0,0,132.23,132.71,-0.999,0.0,0,0,0.0,59135.8,0.0,201865.19436]
["2025-12-22T13:24:10.000000000",687.45,745.0,0.0,0.01,0.001,0.0,0,0,57.34,57.71,-0.999,0.0,0,0,0.0,59212.399999999994,0.0,201986.55899999998]
["2025-12-22T13:24:23.000000000",687.43,730.0,0.0,0.01,0.001,0.0,11,0,42.34,42.71,-0.999,0.0,1,0,0.0,58953.6,0.0,199400.07038]
["2025-12-22T13:24:36.000000000",687.48,720.0,0.0,0.01,0.002,0.0,9,0,32.34,32.71,-0.998,0.0,2,0,0.0,58832.5,0.0,201730.69379999995]
["2025-12-22T13:24:48.000000000",687.46,775.0,0.0,0.01,0.001,0.0,0,0,87.34,87.71,-0.999,0.0,0,0,0.0,58757.299999999996,0.0,201019.49113999994]
["2025-12-22T13:25:01.000000000",687.43,714.0,0.0,0.01,0.002,0.001,0,0,26.34,26.71,-0.998,0.001,0,0,0.0,58580.899999999994,0.0,200687.62677]
["2025-12-22T13:25:14.000000000",687.4,699.0,0.0,0.02,0.007,0.004,53,0,11.37,11.76,-0.993,0.004,1,0,21.6,58990.299999999996,142.9792,201925.81219999996]
["2025-12-22T13:25:27.000000000",687.35,695.0,0.0,0.02,0.009,0.008,63,15,7.4,7.75,-0.991,0.008,140,126,162.4,58990.299999999996,-423.4076000000001,201911.12454999995]
["2025-12-22T13:25:39.000000000",687.26,694.0,0.0,0.02,0.01,0.01,94,118,6.54,6.9,-0.99,0.01,4,18,98.00000000000001,58906.5,618.534,200775.44913999998]
["2025-12-22T13:25:52.000000000",687.34,679.0,8.21,8.52,0.989,0.008,134,102,0.01,0.02,-0.012,0.008,205,295,271.20000000000005,59646.2,-390.40912000000003,198399.31632000004]
["2025-12-22T13:26:04.000000000",687.37,690.0,0.01,0.02,0.028,0.047,572,1469,2.42,2.79,-0.972,0.047,49,66,2918.7000000000003,58657.2,16896.24197,196631.81167999998]
["2025-12-22T13:26:04.000000000",687.37,770.0,0.0,0.01,0.001,0.0,0,0,82.36,82.82,-0.999,0.0,0,0,0.0,58657.2,0.0,196631.81167999998]
["2025-12-22T13:26:29.000000000",687.51,685.0,2.44,2.8,0.915,0.087,232,520,0.05,0.07,-0.085,0.087,118,1898,3044.9999999999995,58340.0,6818.724179999998,198096.38136000003]
["2025-12-22T13:26:42.000000000",687.52,670.0,17.34,17.74,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,57514.399999999994,-129.25376,197070.73279999997]
["2025-12-22T13:26:55.000000000",687.53,655.0,32.34,32.74,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,26,9,0.0,57794.299999999996,0.0,198324.21627000003]
["2025-12-22T13:26:55.000000000",687.53,676.0,11.37,11.7,0.996,0.003,76,56,0.0,0.01,-0.004,0.003,212,222,86.4,57794.299999999996,-280.51224,198324.21627000003]
["2025-12-22T13:27:07.000000000",687.53,703.0,0.0,0.01,0.003,0.002,56,4,15.26,15.65,-0.997,0.002,1,0,11.4,57660.600000000006,75.6283,199257.19448000003]
["2025-12-22T13:27:31.000000000",687.51,635.0,52.35,52.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,57467.50000000001,0.0,200191.22433]
["2025-12-22T13:27:31.000000000",687.51,656.0,31.34,31.74,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,35,11,0.0,57467.50000000001,0.0,200191.22433]
["2025-12-22T13:27:44.000000000",687.51,641.0,46.35,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,57467.50000000001,0.0,200191.22433]
["2025-12-22T13:27:56.000000000",687.55,652.0,35.34,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,7,0.0,57078.9,0.0,194340.82035000002]
["2025-12-22T13:28:09.000000000",687.56,678.0,9.4,9.78,0.992,0.005,64,18,0.0,0.02,-0.008,0.005,212,173,138.0,56666.200000000004,-508.79439999999994,196273.62783999997]
["2025-12-22T13:28:09.000000000",687.56,835.0,0.0,0.01,0.0,0.0,0,0,147.26,147.65,-1.0,0.0,0,0,0.0,56666.200000000004,0.0,196273.62783999997]
["2025-12-22T13:28:34.000000000",687.57,632.0,55.35,55.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56837.40000000001,0.0,196686.27419999999]
["2025-12-22T13:28:34.000000000",687.57,815.0,0.0,0.01,0.001,0.0,0,0,127.16,127.65,-0.999,0.0,0,0,0.0,56837.40000000001,0.0,196686.27419999999]
["2025-12-22T13:28:59.000000000",687.61,666.0,21.43,21.84,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,71,27,8.9,56749.0,-36.44333,197003.01543999996]
["2025-12-22T13:28:59.000000000",687.61,790.0,0.0,0.01,0.001,0.0,0,0,102.16,102.65,-0.999,0.0,0,0,0.0,56749.0,0.0,197003.01543999996]
["2025-12-22T13:29:11.000000000",687.57,717.0,0.0,0.01,0.002,0.001,0,0,29.16,29.65,-0.998,0.001,0,0,0.0,56885.799999999996,0.0,196396.11966]
["2025-12-22T13:29:24.000000000",687.54,770.0,0.0,0.01,0.001,0.0,0,0,82.16,82.65,-0.999,0.0,0,0,0.0,57044.7,0.0,196919.01894000004]
["2025-12-22T13:29:37.000000000",687.57,713.0,0.0,0.01,0.002,0.001,0,0,25.16,25.65,-0.998,0.001,0,0,0.0,56704.6,0.0,196855.41642000002]
["2025-12-22T13:29:50.000000000",687.6,686.0,1.53,1.74,0.872,0.148,216,1312,0.08,0.1,-0.128,0.148,201,3216,6171.599999999999,56505.7,1526.4720000000016,196350.36840000004]
["2025-12-22T13:30:03.000000000",687.59,708.0,0.0,0.01,0.002,0.001,2,8,20.16,20.65,-0.998,0.001,0,0,0.2,56198.6,1.37518,196012.65647999998]
["2025-12-22T13:30:18.000000000",687.66,693.0,0.0,0.02,0.012,0.013,131,322,5.15,5.48,-0.988,0.013,9,8,181.99999999999997,55846.2,1090.6287599999998,197099.85983999996]
["2025-12-22T13:30:31.000000000",687.66,704.0,0.0,0.01,0.003,0.002,5,3,16.05,16.51,-0.997,0.002,2,0,1.4000000000000001,55846.2,4.125959999999999,197099.85983999996]
["2025-12-22T13:30:43.000000000",687.68,689.0,0.04,0.06,0.096,0.171,237,2855,1.16,1.5,-0.903,0.173,21,119,4416.0,55257.899999999994,25371.265919999998,193795.78847999996]
["2025-12-22T13:30:56.000000000",687.64,661.0,26.43,26.95,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,105,7,10.8,56211.200000000004,-70.13927999999999,197743.25952]
["2025-12-22T13:31:09.000000000",687.61,684.0,3.47,3.84,0.959,0.042,1782,1815,0.03,0.04,-0.041,0.042,177,1071,8227.800000000001,56833.899999999994,46351.790100000006,198549.45032999996]
["2025-12-22T13:31:22.000000000",687.6,669.0,18.43,18.83,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,76,28,8.200000000000001,57447.4,-48.132,200264.87520000004]
["2025-12-22T13:31:22.000000000",687.6,690.0,0.01,0.02,0.03,0.054,572,1470,2.21,2.5,-0.97,0.054,49,67,3353.4,57447.4,19419.1992,200264.87520000004]
["2025-12-22T13:31:47.000000000",687.62,649.0,38.43,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,56928.5,0.0,198523.45782]
["2025-12-22T13:31:47.000000000",687.62,659.0,28.41,28.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,24,1.6,56928.5,-11.00192,198523.45782]
["2025-12-22T13:31:59.000000000",687.64,670.0,17.43,17.84,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,56970.49999999999,-129.27632,200091.55012000003]
["2025-12-22T13:32:12.000000000",687.65,655.0,32.43,32.83,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,26,9,0.0,56382.799999999996,0.0,196783.42520000009]
["2025-12-22T13:32:25.000000000",687.65,640.0,47.41,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,56045.299999999996,0.0,197638.1741500001]
["2025-12-22T13:32:37.000000000",687.69,635.0,52.4,52.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,56043.0,0.0,198406.81728000005]
["2025-12-22T13:32:49.000000000",687.71,635.0,52.54,52.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,55830.799999999996,0.0,197953.19724]
["2025-12-22T13:33:03.000000000",687.75,646.0,41.54,41.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55830.799999999996,0.0,197964.71099999998]
["2025-12-22T13:33:15.000000000",687.79,631.0,56.54,56.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55519.299999999996,0.0,198616.55724999998]
["2025-12-22T13:33:15.000000000",687.79,810.0,0.0,0.01,0.001,0.0,0,0,122.07,122.43,-0.999,0.0,0,0,0.0,55519.299999999996,0.0,198616.55724999998]
["2025-12-22T13:33:28.000000000",687.77,780.0,0.0,0.01,0.001,0.0,0,0,92.07,92.43,-0.999,0.0,0,0,0.0,55216.30000000001,0.0,196225.59539000003]
["2025-12-22T13:33:40.000000000",687.77,785.0,0.0,0.01,0.001,0.0,0,0,97.07,97.43,-0.999,0.0,0,0,0.0,55244.0,0.0,196841.14954]
["2025-12-22T13:33:53.000000000",687.78,716.0,0.0,0.01,0.002,0.001,0,0,28.07,28.43,-0.998,0.001,0,0,0.0,55292.90000000001,0.0,195811.65378]
["2025-12-22T13:34:05.000000000",687.71,765.0,0.0,0.01,0.001,0.0,0,0,77.07,77.53,-0.999,0.0,0,0,0.0,55819.3,0.0,195314.45397]
["2025-12-22T13:34:18.000000000",687.69,712.0,0.0,0.01,0.002,0.001,0,0,24.07,24.53,-0.998,0.001,0,0,0.0,55819.3,0.0,195308.77383000002]
["2025-12-22T13:34:32.000000000",687.71,705.0,0.0,0.01,0.003,0.001,18,0,17.07,17.53,-0.997,0.001,1,0,1.9000000000000004,55994.9,11.691070000000002,195538.64743]
["2025-12-22T13:34:45.000000000",687.69,707.0,0.0,0.01,0.002,0.001,7,0,19.07,19.53,-0.997,0.001,0,0,0.7000000000000001,55837.6,4.813830000000001,195145.79130000004]
["2025-12-22T13:34:58.000000000",687.65,692.0,0.0,0.02,0.014,0.018,84,125,4.2,4.59,-0.986,0.018,22,13,190.79999999999998,55949.2,767.4173999999999,194853.87930000006]
["2025-12-22T13:35:11.000000000",687.61,703.0,0.0,0.01,0.003,0.002,56,4,15.17,15.63,-0.997,0.002,1,0,11.4,56880.8,75.6371,195897.33855999997]
["2025-12-22T13:35:11.000000000",687.61,820.0,0.0,0.01,0.001,0.0,0,0,132.17,132.63,-0.999,0.0,0,0,0.0,56880.8,0.0,195897.33855999997]
["2025-12-22T13:35:25.000000000",687.62,708.0,0.0,0.01,0.002,0.001,2,8,20.17,20.63,-0.998,0.001,0,0,0.2,57567.200000000004,1.37524,201072.46516]
["2025-12-22T13:35:51.000000000",687.55,683.0,4.4,4.76,0.973,0.027,195,191,0.02,0.03,-0.027,0.027,192,1438,1044.9,58112.6,55.691549999999665,199668.64530000003]
["2025-12-22T13:36:04.000000000",687.54,668.0,19.34,19.84,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,43,67,5.4,58112.6,-22.00128,199665.74124000006]
["2025-12-22T13:36:04.000000000",687.54,689.0,0.03,0.04,0.077,0.142,237,2890,1.3,1.63,-0.923,0.142,21,120,3663.5999999999995,58112.6,21088.22688,199665.74124000006]
["2025-12-22T13:36:17.000000000",687.54,713.0,0.0,0.01,0.002,0.001,0,0,25.17,25.63,-0.998,0.001,0,0,0.0,58030.1,0.0,199603.17510000008]
["2025-12-22T13:36:30.000000000",687.52,658.0,29.34,29.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,27,1.5,57696.1,-10.3128,198880.97295999998]
["2025-12-22T13:36:42.000000000",687.54,669.0,18.34,18.75,0.998,0.001,6,2,0.0,0.01,-0.003,0.001,76,28,8.200000000000001,57792.90000000001,-48.127799999999986,198226.7200200001]
["2025-12-22T13:36:56.000000000",687.52,654.0,33.34,33.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,6,0.0,58093.49999999999,0.0,198544.08816]
["2025-12-22T13:37:08.000000000",687.54,665.0,22.34,22.75,0.998,0.001,24,19,0.0,0.01,-0.002,0.001,86,15,11.000000000000002,57574.600000000006,-42.627480000000006,198859.94436000008]
["2025-12-22T13:37:21.000000000",687.53,688.0,0.19,0.23,0.335,0.368,257,2812,0.53,0.73,-0.665,0.368,60,1226,11665.599999999999,57574.600000000006,49843.17487999999,198857.05202]
["2025-12-22T13:37:34.000000000",687.56,634.0,53.34,53.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,57689.1,0.0,199118.06355999995]
["2025-12-22T13:37:46.000000000",687.6,645.0,42.34,42.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,56911.59999999999,0.0,198770.0328000001]
["2025-12-22T13:37:58.000000000",687.61,630.0,57.34,57.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,57407.9,0.0,197896.22082999998]
["2025-12-22T13:38:11.000000000",687.61,676.0,11.43,11.78,0.996,0.003,76,56,0.0,0.01,-0.004,0.003,212,222,86.4,57407.9,-280.54488000000003,197896.22082999998]
["2025-12-22T13:38:11.000000000",687.61,855.0,0.0,0.01,0.0,0.0,0,0,167.16,167.63,-1.0,0.0,0,0,0.0,57407.9,0.0,197896.22082999998]
["2025-12-22T13:38:23.000000000",687.61,780.0,0.0,0.01,0.001,0.0,0,0,92.16,92.63,-0.999,0.0,0,0,0.0,57267.200000000004,0.0,197547.60255999997]
["2025-12-22T13:38:35.000000000",687.63,835.0,0.0,0.01,0.0,0.0,0,0,147.16,147.63,-1.0,0.0,0,0,0.0,57267.200000000004,0.0,197553.34848000002]
["2025-12-22T13:38:47.000000000",687.66,760.0,0.0,0.01,0.001,0.0,0,0,72.16,72.63,-0.999,0.0,0,0,0.0,57118.2,0.0,198587.95607999992]
["2025-12-22T13:39:00.000000000",687.71,696.0,0.0,0.02,0.009,0.007,55,15,8.11,8.49,-0.991,0.007,0,5,38.5,57181.9,264.76835000000005,200772.12053000004]
["2025-12-22T13:39:15.000000000",687.69,735.0,0.0,0.01,0.001,0.0,0,0,47.06,47.54,-0.999,0.0,0,0,0.0,56678.4,0.0,200452.00734000004]
["2025-12-22T13:39:28.000000000",687.66,706.0,0.0,0.01,0.003,0.001,13,1,18.06,18.54,-0.997,0.001,0,0,1.3,57147.600000000006,8.93958,199622.19671999992]
["2025-12-22T13:39:40.000000000",687.67,717.0,0.0,0.01,0.002,0.001,0,0,29.11,29.54,-0.998,0.001,0,0,0.0,56825.9,0.0,199347.96863000005]
["2025-12-22T13:39:53.000000000",687.69,702.0,0.0,0.01,0.003,0.002,67,0,14.11,14.54,-0.997,0.002,8,2,15.000000000000002,56825.9,81.14742000000001,199353.76641000004]
["2025-12-22T13:40:06.000000000",687.68,671.0,16.46,16.89,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,176,128,38.0,57695.0,-222.80831999999998,203359.35423999993]
["2025-12-22T13:40:06.000000000",687.68,707.0,0.0,0.01,0.002,0.001,7,0,19.11,19.54,-0.997,0.001,0,0,0.7000000000000001,57695.0,4.81376,203359.35423999993]
["2025-12-22T13:40:21.000000000",687.62,692.0,0.0,0.02,0.014,0.018,84,125,4.22,4.52,-0.986,0.018,22,13,190.79999999999998,57566.2,767.38392,203206.83764]
["2025-12-22T13:40:46.000000000",687.61,667.0,20.46,20.89,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,57839.80000000001,-107.95477000000002,201850.66593999998]
["2025-12-22T13:40:46.000000000",687.61,670.0,17.46,17.89,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,57839.80000000001,-129.27068000000003,201850.66593999998]
["2025-12-22T13:41:00.000000000",687.59,672.0,15.36,15.89,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,175,37.0,58008.0,-149.89462,201925.93047999995]
["2025-12-22T13:41:13.000000000",687.6,683.0,4.45,4.83,0.973,0.026,195,191,0.02,0.03,-0.027,0.026,192,1438,1006.1999999999999,58214.200000000004,53.63279999999959,201905.48880000002]
["2025-12-22T13:41:26.000000000",687.68,668.0,19.36,19.89,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,43,67,5.4,56890.899999999994,-22.005760000000002,199522.7875199999]
["2025-12-22T13:41:39.000000000",687.72,653.0,34.49,34.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,8,0.0,56890.899999999994,0.0,199534.39308]
["2025-12-22T13:41:52.000000000",687.73,645.0,42.49,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,56219.299999999996,0.0,198949.97305]
["2025-12-22T13:42:04.000000000",687.76,648.0,39.49,39.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,56219.299999999996,0.0,198958.65159999998]
["2025-12-22T13:42:17.000000000",687.77,659.0,28.49,28.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,24,1.6,55620.2,-11.00432,198502.80186000004]
["2025-12-22T13:42:29.000000000",687.73,644.0,43.51,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56224.7,0.0,198985.73501]
["2025-12-22T13:42:42.000000000",687.75,629.0,58.51,58.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56072.1,0.0,198800.32724999997]
["2025-12-22T13:42:42.000000000",687.75,830.0,0.0,0.01,0.0,0.0,0,0,142.06,142.49,-0.999,0.0,0,0,0.0,56072.1,0.0,198800.32724999997]
["2025-12-22T13:42:55.000000000",687.67,850.0,0.0,0.01,0.0,0.0,0,0,162.06,162.49,-0.999,0.0,0,0,0.0,56072.1,0.0,198777.20253000007]
["2025-12-22T13:43:07.000000000",687.68,775.0,0.0,0.01,0.001,0.0,0,0,87.06,87.59,-0.999,0.0,0,0,0.0,56851.49999999999,0.0,197627.5414399999]
["2025-12-22T13:43:19.000000000",687.66,830.0,0.0,0.01,0.0,0.0,0,0,142.06,142.59,-0.999,0.0,0,0,0.0,56599.6,0.0,197086.10663999993]
["2025-12-22T13:43:32.000000000",687.67,653.0,34.41,34.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,8,0.0,56494.6,0.0,196853.78954000003]
["2025-12-22T13:43:45.000000000",687.68,805.0,0.0,0.01,0.001,0.0,0,0,117.07,117.51,-0.999,0.0,0,0,0.0,56443.2,0.0,199427.19999999992]
["2025-12-22T13:43:57.000000000",687.68,730.0,0.0,0.01,0.001,0.0,11,0,42.07,42.51,-0.999,0.0,1,0,0.0,56729.700000000004,0.0,197730.69343999997]
["2025-12-22T13:44:10.000000000",687.69,705.0,0.0,0.01,0.003,0.001,18,0,17.07,17.51,-0.997,0.001,1,0,1.9000000000000004,56729.700000000004,11.690730000000004,197733.56877000007]
["2025-12-22T13:44:10.000000000",687.69,760.0,0.0,0.01,0.001,0.0,0,0,72.07,72.51,-0.999,0.0,0,0,0.0,56729.700000000004,0.0,197733.56877000007]
["2025-12-22T13:44:35.000000000",687.66,628.0,59.49,59.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56522.7,0.0,196697.57873999994]
["2025-12-22T13:44:48.000000000",687.63,685.0,2.56,2.86,0.948,0.065,232,531,0.03,0.04,-0.052,0.065,118,1942,2275.0,56849.49999999999,5095.3383,198647.36781000003]
["2025-12-22T13:44:48.000000000",687.63,706.0,0.0,0.01,0.003,0.001,13,1,18.07,18.51,-0.997,0.001,0,0,1.3,56849.49999999999,8.93919,198647.36781000003]
["2025-12-22T13:45:01.000000000",687.61,691.0,0.0,0.02,0.018,0.027,169,451,3.19,3.57,-0.982,0.027,5,85,469.79999999999995,57189.9,3044.7370800000003,197293.87446999998]
["2025-12-22T13:45:15.000000000",687.6,702.0,0.0,0.01,0.003,0.002,67,0,14.17,14.61,-0.997,0.002,8,2,15.000000000000002,57318.50000000001,81.13680000000001,198389.79000000004]
["2025-12-22T13:45:28.000000000",687.61,745.0,0.0,0.01,0.001,0.0,0,0,57.17,57.61,-0.999,0.0,0,0,0.0,57416.30000000001,0.0,198046.11981]
["2025-12-22T13:45:41.000000000",687.62,671.0,16.39,16.84,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,176,128,38.0,57595.30000000001,-222.78888,199279.83982000002]
["2025-12-22T13:45:54.000000000",687.58,682.0,5.46,5.8,0.984,0.015,346,215,0.01,0.02,-0.016,0.015,275,523,931.5,57449.60000000001,732.2726999999996,199279.93623999995]
["2025-12-22T13:46:06.000000000",687.62,667.0,20.39,20.84,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,57616.600000000006,-107.95634000000003,198482.88824000003]
["2025-12-22T13:46:19.000000000",687.6,711.0,0.0,0.01,0.002,0.001,1,0,23.17,23.61,-0.998,0.001,0,0,0.1,57664.100000000006,0.6876000000000001,199148.9004]
["2025-12-22T13:46:32.000000000",687.56,662.0,25.4,25.83,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,106,15,11.0,58021.80000000001,-70.13112,200525.49887999997]
["2025-12-22T13:46:45.000000000",687.55,647.0,40.4,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,58364.100000000006,0.0,199240.30165000007]
["2025-12-22T13:46:57.000000000",687.55,658.0,29.4,29.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,27,1.5,58364.100000000006,-10.313249999999998,199240.30165000007]
["2025-12-22T13:47:09.000000000",687.56,643.0,44.4,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58111.200000000004,0.0,199700.42687999996]
["2025-12-22T13:47:09.000000000",687.56,785.0,0.0,0.01,0.001,0.0,0,0,97.17,97.61,-0.999,0.0,0,0,0.0,58111.200000000004,0.0,199700.42687999996]
["2025-12-22T13:47:35.000000000",687.51,638.0,49.39,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,58488.700000000004,0.0,199917.59535000002]
["2025-12-22T13:47:35.000000000",687.51,845.0,0.0,0.01,0.0,0.0,0,0,157.17,157.61,-1.0,0.0,0,0,0.0,58488.700000000004,0.0,199917.59535000002]
["2025-12-22T13:48:01.000000000",687.52,634.0,53.29,53.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,57376.100000000006,0.0,194615.59887999998]
["2025-12-22T13:48:01.000000000",687.52,825.0,0.0,0.01,0.001,0.0,0,0,137.17,137.71,-1.0,0.0,0,0,0.0,57376.100000000006,0.0,194615.59887999998]
["2025-12-22T13:48:14.000000000",687.53,706.0,0.0,0.01,0.003,0.001,13,1,18.17,18.71,-0.997,0.001,0,0,1.3,57376.100000000006,8.93789,194618.42957]
["2025-12-22T13:48:27.000000000",687.54,800.0,0.0,0.01,0.001,0.0,0,0,112.17,112.71,-0.999,0.0,0,0,0.0,57150.4,0.0,195026.22132000007]
["2025-12-22T13:48:39.000000000",687.47,725.0,0.0,0.01,0.001,0.0,0,0,37.17,37.71,-0.999,0.0,0,0,0.0,57219.60000000001,0.0,194558.13482]
["2025-12-22T13:48:39.000000000",687.47,830.0,0.0,0.01,0.0,0.0,0,0,142.17,142.71,-1.0,0.0,0,0,0.0,57219.60000000001,0.0,194558.13482]
["2025-12-22T13:49:05.000000000",687.46,694.0,0.0,0.02,0.01,0.01,94,118,6.31,6.64,-0.99,0.01,4,18,98.00000000000001,56087.8,618.714,187302.6017599999]
["2025-12-22T13:49:18.000000000",687.49,699.0,0.0,0.02,0.007,0.004,53,0,11.29,11.65,-0.993,0.004,1,1,21.6,56284.3,142.99792000000002,189372.55794999996]
["2025-12-22T13:49:18.000000000",687.49,730.0,0.0,0.01,0.001,0.0,11,0,42.28,42.71,-0.999,0.0,1,0,0.0,56284.3,0.0,189372.55794999996]
["2025-12-22T13:49:30.000000000",687.49,705.0,0.0,0.01,0.003,0.001,18,0,17.28,17.71,-0.997,0.001,1,0,1.9000000000000004,56443.40000000001,11.687330000000001,189732.11522]
["2025-12-22T13:49:43.000000000",687.49,690.0,0.0,0.01,0.013,0.031,572,1477,2.29,2.65,-0.987,0.031,49,70,1925.0999999999997,56443.40000000001,11146.275370000003,189732.11522]
["2025-12-22T13:49:56.000000000",687.49,680.0,7.36,7.71,0.988,0.01,132,69,0.01,0.02,-0.012,0.01,162,444,294.00000000000006,56614.100000000006,-206.24700000000004,190484.91676999998]
["2025-12-22T13:50:10.000000000",687.51,685.0,2.4,2.76,0.938,0.073,232,551,0.04,0.05,-0.062,0.073,118,1944,2554.9999999999995,56491.100000000006,5721.45822,190578.45951000004]
["2025-12-22T13:50:22.000000000",687.51,696.0,0.0,0.02,0.009,0.007,55,15,8.27,8.65,-0.992,0.007,0,5,38.5,56244.600000000006,264.69135,190509.02100000004]
["2025-12-22T13:50:35.000000000",687.5,681.0,6.36,6.72,0.986,0.012,1720,1607,0.01,0.02,-0.014,0.012,128,484,2217.6000000000004,56403.100000000006,13134.0,191183.4375]
["2025-12-22T13:50:47.000000000",687.46,666.0,21.29,21.73,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,71,27,8.9,56858.2,-36.43538,187933.69003999993]
["2025-12-22T13:51:00.000000000",687.41,655.0,32.3,32.72,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,26,9,0.0,56858.2,0.0,187920.02134000004]
["2025-12-22T13:51:13.000000000",687.41,661.0,26.3,26.72,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,105,7,10.8,57669.899999999994,-70.11582,191075.92065000001]
["2025-12-22T13:51:26.000000000",687.37,646.0,41.19,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57020.5,0.0,190076.36398999998]
["2025-12-22T13:51:38.000000000",687.37,657.0,30.19,30.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,45,12,0.0,57832.5,0.0,187999.13184999998]
["2025-12-22T13:51:51.000000000",687.36,677.0,10.21,10.59,0.993,0.005,41,14,0.0,0.02,-0.007,0.005,167,160,104.0,57832.5,-433.0367999999999,187996.39679999996]
["2025-12-22T13:52:04.000000000",687.34,652.0,35.19,35.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,7,0.0,57752.0,0.0,187576.46068000008]
["2025-12-22T13:52:16.000000000",687.37,637.0,50.19,50.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,2,0.0,57752.0,0.0,187584.64774]
["2025-12-22T13:52:16.000000000",687.37,840.0,0.0,0.01,0.0,0.0,0,0,152.39,152.81,-1.0,0.0,0,0,0.0,57752.0,0.0,187584.64774]
["2025-12-22T13:52:42.000000000",687.3,633.0,54.09,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57212.899999999994,0.0,187794.41550000003]
["2025-12-22T13:52:42.000000000",687.3,663.0,24.09,24.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,21,5.4,57212.899999999994,-37.114200000000004,187794.41550000003]
["2025-12-22T13:52:54.000000000",687.3,638.0,49.09,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,58502.19999999999,0.0,187863.83280000003]
["2025-12-22T13:53:07.000000000",687.35,795.0,0.0,0.01,0.001,0.0,0,0,107.39,107.82,-0.999,0.0,0,0,0.0,57491.79999999999,0.0,187459.59079999995]
["2025-12-22T13:53:19.000000000",687.3,720.0,0.0,0.01,0.002,0.0,9,0,32.39,32.82,-0.998,0.0,2,0,0.0,57975.69999999999,0.0,187159.35030000002]
["2025-12-22T13:53:19.000000000",687.3,825.0,0.0,0.01,0.001,0.0,0,0,137.39,137.82,-1.0,0.0,0,0,0.0,57975.69999999999,0.0,187159.35030000002]
["2025-12-22T13:53:45.000000000",687.25,638.0,49.06,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,58741.49999999999,0.0,188199.97625]
["2025-12-22T13:53:45.000000000",687.25,708.0,0.0,0.01,0.002,0.001,2,8,20.5,20.94,-0.998,0.001,0,0,0.2,58741.49999999999,1.3745000000000003,188199.97625]
["2025-12-22T13:53:58.000000000",687.24,725.0,0.0,0.01,0.001,0.0,0,0,37.5,37.94,-0.999,0.0,0,0,0.0,58918.79999999999,0.0,187248.15936000002]
["2025-12-22T13:54:10.000000000",687.23,704.0,0.0,0.01,0.003,0.001,5,3,16.5,16.94,-0.997,0.001,2,0,0.7000000000000001,58905.499999999985,2.06169,187731.30632999993]
["2025-12-22T13:54:24.000000000",687.28,860.0,0.0,0.01,0.0,0.0,0,0,172.44,172.94,-1.0,0.0,0,0,0.0,58392.09999999999,0.0,187401.32488]
["2025-12-22T13:54:37.000000000",687.32,699.0,0.0,0.02,0.007,0.004,53,0,11.48,11.81,-0.993,0.004,1,1,21.6,57458.6,142.96256000000002,187267.20720000003]
["2025-12-22T13:54:51.000000000",687.3,684.0,3.19,3.54,0.961,0.044,1782,1846,0.02,0.04,-0.039,0.044,177,1087,8619.6,58041.899999999994,48537.126,187568.98110000003]
["2025-12-22T13:55:04.000000000",687.23,695.0,0.0,0.02,0.009,0.008,63,17,7.54,7.85,-0.991,0.008,140,128,162.4,58041.899999999994,-423.33368000000013,187549.87760999997]
["2025-12-22T13:55:17.000000000",687.25,680.0,7.16,7.5,0.987,0.01,132,69,0.01,0.02,-0.013,0.01,162,444,294.00000000000006,58842.099999999984,-206.17500000000004,187465.99325]
["2025-12-22T13:55:30.000000000",687.31,735.0,0.0,0.01,0.001,0.0,0,0,47.49,47.92,-0.999,0.0,0,0,0.0,58572.7,0.0,186931.13724999997]
["2025-12-22T13:55:42.000000000",687.31,675.0,12.16,12.49,0.997,0.002,46,5,0.0,0.01,-0.004,0.002,238,180,56.800000000000004,58328.89999999999,-263.92704,188146.30132999993]
["2025-12-22T13:55:56.000000000",687.29,660.0,27.08,27.51,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,195,6,20.3,58550.5,-128.52322999999998,187322.95137]
["2025-12-22T13:56:08.000000000",687.32,671.0,16.08,16.61,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,176,128,38.0,58175.299999999996,-222.69168000000002,187988.20588000005]
["2025-12-22T13:56:21.000000000",687.35,656.0,31.19,31.61,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,11,0.0,56905.399999999994,0.0,184755.55589999998]
["2025-12-22T13:56:21.000000000",687.35,835.0,0.0,0.01,0.0,0.0,0,0,147.39,147.82,-1.0,0.0,0,0,0.0,56905.399999999994,0.0,184755.55589999998]
["2025-12-22T13:56:46.000000000",687.4,651.0,36.19,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,57046.399999999994,0.0,185757.47679999995]
["2025-12-22T13:56:59.000000000",687.36,636.0,51.19,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56981.59999999999,0.0,185264.1408]
["2025-12-22T13:57:13.000000000",687.36,647.0,40.19,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,57505.69999999999,0.0,186038.79551999999]
["2025-12-22T13:57:13.000000000",687.36,775.0,0.0,0.01,0.001,0.0,0,0,87.39,87.82,-0.999,0.0,0,0,0.0,57505.69999999999,0.0,186038.79551999999]
["2025-12-22T13:57:26.000000000",687.43,810.0,0.0,0.01,0.001,0.0,0,0,122.29,122.82,-0.999,0.0,0,0,0.0,56996.4,0.0,185175.76882]
["2025-12-22T13:57:39.000000000",687.47,637.0,50.28,50.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,2,0.0,56767.299999999996,0.0,187381.63549]
["2025-12-22T13:57:39.000000000",687.47,840.0,0.0,0.01,0.0,0.0,0,0,152.29,152.72,-1.0,0.0,0,0,0.0,56767.299999999996,0.0,187381.63549]
["2025-12-22T13:58:05.000000000",687.43,717.0,0.0,0.01,0.002,0.001,0,0,29.31,29.79,-0.998,0.001,0,0,0.0,57070.4,0.0,188328.3228]
["2025-12-22T13:58:18.000000000",687.38,704.0,0.0,0.01,0.003,0.001,5,3,16.31,16.79,-0.997,0.001,2,0,0.7000000000000001,57127.7,2.06214,185653.77682000003]
["2025-12-22T13:58:18.000000000",687.38,740.0,0.0,0.01,0.001,0.0,1,0,52.31,52.79,-0.999,0.0,0,0,0.0,57127.7,0.0,185653.77682000003]
["2025-12-22T13:58:31.000000000",687.36,795.0,0.0,0.01,0.001,0.0,0,0,107.31,107.79,-0.999,0.0,0,0,0.0,57077.2,0.0,184949.32992000002]
["2025-12-22T13:58:44.000000000",687.37,720.0,0.0,0.01,0.002,0.0,9,0,32.31,32.79,-0.998,0.0,2,0,0.0,57993.1,0.0,190909.45643]
["2025-12-22T13:58:56.000000000",687.39,703.0,0.0,0.01,0.003,0.002,56,4,15.31,15.79,-0.997,0.002,1,1,11.4,57919.799999999996,75.6129,190086.70625999998]
["2025-12-22T13:59:09.000000000",687.34,690.0,0.0,0.02,0.021,0.039,572,1491,2.48,2.8,-0.979,0.039,49,72,2421.9,58245.399999999994,14019.673980000001,189698.96660000007]
["2025-12-22T13:59:21.000000000",687.36,698.0,0.0,0.02,0.007,0.005,100,6,10.46,10.79,-0.993,0.005,7,1,53.5,58245.399999999994,319.6224,189704.48639999997]
["2025-12-22T13:59:34.000000000",687.33,709.0,0.0,0.01,0.002,0.001,0,0,21.42,21.89,-0.998,0.001,0,0,0.0,57284.69999999999,0.0,184631.27192999996]
["2025-12-22T13:59:47.000000000",687.32,694.0,0.0,0.02,0.01,0.009,94,118,6.45,6.79,-0.99,0.009,4,18,88.2,57235.49999999999,556.7292000000001,184385.27444]
["2025-12-22T14:00:00.000000000",687.36,712.0,0.0,0.01,0.002,0.001,0,0,24.42,24.89,-0.998,0.001,0,0,0.0,57369.69999999999,0.0,184416.62591999996]
["2025-12-22T14:00:22.000000000",687.36,689.0,0.02,0.03,0.059,0.116,237,3076,1.43,1.8,-0.941,0.116,21,126,2992.8,57249.200000000004,17222.49216,186868.43904]
["2025-12-22T14:00:42.000000000",687.4,674.0,13.24,13.62,0.994,0.003,39,11,0.0,0.02,-0.006,0.003,162,70,60.3,58150.2,-253.65059999999997,191289.67199999993]
["2025-12-22T14:00:55.000000000",687.4,659.0,28.23,28.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,24,1.6,58039.49999999999,-10.9984,190314.25139999995]
["2025-12-22T14:01:08.000000000",687.39,670.0,17.24,17.68,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,58039.49999999999,-129.22932,190311.48279]
["2025-12-22T14:01:08.000000000",687.39,698.0,0.0,0.01,0.004,0.003,100,6,10.4,10.79,-0.996,0.003,7,1,32.1,58039.49999999999,191.78180999999998,190311.48279]
["2025-12-22T14:01:34.000000000",687.35,665.0,22.14,22.61,0.998,0.001,24,19,0.0,0.01,-0.002,0.001,86,15,11.000000000000002,58122.999999999985,-42.615700000000004,189498.27089999994]
["2025-12-22T14:01:46.000000000",687.31,650.0,37.14,37.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,2,0.0,58968.6,0.0,190823.37377999997]
["2025-12-22T14:01:59.000000000",687.33,635.0,52.13,52.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,57753.99999999998,0.0,184546.73033999995]
["2025-12-22T14:02:11.000000000",687.31,646.0,41.14,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57972.69999999998,0.0,184848.58795]
["2025-12-22T14:02:11.000000000",687.31,673.0,14.14,14.58,0.994,0.003,45,17,0.0,0.02,-0.006,0.003,139,67,55.2,57972.69999999998,-193.82141999999996,184848.58795]
["2025-12-22T14:02:25.000000000",687.27,805.0,0.0,0.01,0.001,0.0,0,0,117.42,117.87,-0.999,0.0,0,0,0.0,59562.29999999998,0.0,192814.28576999996]
["2025-12-22T14:02:37.000000000",687.26,636.0,51.13,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59562.29999999998,0.0,192811.48025999998]
["2025-12-22T14:02:37.000000000",687.26,835.0,0.0,0.01,0.0,0.0,0,0,147.42,147.87,-1.0,0.0,0,0,0.0,59562.29999999998,0.0,192811.48025999998]
["2025-12-22T14:03:03.000000000",687.26,661.0,26.14,26.52,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,105,7,10.8,59608.1,-70.10052,192441.73437999998]
["2025-12-22T14:03:03.000000000",687.26,810.0,0.0,0.01,0.001,0.0,0,0,122.42,122.87,-1.0,0.0,0,0,0.0,59608.1,0.0,192441.73437999998]
["2025-12-22T14:03:15.000000000",687.26,735.0,0.0,0.01,0.001,0.0,0,0,47.42,47.87,-0.999,0.0,0,0,0.0,59784.09999999999,0.0,193790.13849999997]
["2025-12-22T14:03:27.000000000",687.29,790.0,0.0,0.01,0.001,0.0,0,0,102.42,102.88,-0.999,0.0,0,0,0.0,58886.29999999999,0.0,189662.48653000002]
["2025-12-22T14:03:40.000000000",687.33,717.0,0.0,0.01,0.002,0.001,0,0,29.42,29.88,-0.998,0.001,0,0,0.0,58886.29999999999,0.0,189673.52480999994]
["2025-12-22T14:04:04.000000000",687.34,636.0,51.12,51.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59745.49999999999,0.0,190558.8289400001]
["2025-12-22T14:04:04.000000000",687.34,712.0,0.0,0.01,0.002,0.001,0,0,24.42,24.88,-0.998,0.001,0,0,0.0,59745.49999999999,0.0,190558.8289400001]
["2025-12-22T14:04:17.000000000",687.31,697.0,0.0,0.01,0.004,0.004,102,10,9.49,9.87,-0.996,0.004,3,0,42.00000000000001,59821.79999999999,272.17476,193206.96485999995]
["2025-12-22T14:04:29.000000000",687.32,708.0,0.0,0.01,0.002,0.001,2,8,20.42,20.88,-0.998,0.001,0,0,0.2,59292.19999999999,1.3746400000000003,190173.19616]
["2025-12-22T14:04:42.000000000",687.34,693.0,0.0,0.02,0.011,0.012,131,322,5.48,5.86,-0.989,0.012,9,8,168.00000000000003,59292.19999999999,1006.2657600000002,190178.7299200001]
["2025-12-22T14:04:55.000000000",687.26,656.0,31.12,31.53,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,11,0.0,59292.19999999999,0.0,190156.59488]
["2025-12-22T14:05:08.000000000",687.23,688.0,0.1,0.12,0.213,0.319,257,3113,0.76,0.9,-0.791,0.321,60,1346,10124.300000000001,59220.399999999994,43105.127290000004,189873.40223999997]
["2025-12-22T14:05:21.000000000",687.18,673.0,14.06,14.49,0.994,0.003,45,17,0.0,0.02,-0.006,0.003,139,67,55.2,60262.49999999999,-193.78475999999995,191597.46605999992]
["2025-12-22T14:05:34.000000000",687.17,684.0,3.04,3.4,0.954,0.051,1782,1851,0.03,0.04,-0.046,0.051,177,1116,9990.9,60261.79999999998,56248.30034999999,189029.47228000005]
["2025-12-22T14:05:46.000000000",687.17,644.0,42.96,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60998.499999999985,0.0,193734.52527000007]
["2025-12-22T14:05:58.000000000",687.19,653.0,33.96,34.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,8,0.0,61077.19999999998,0.0,193417.87178000002]
["2025-12-22T14:06:11.000000000",687.2,664.0,22.96,23.49,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,101,5,10.600000000000001,61077.19999999998,-65.9712,193420.68639999998]
["2025-12-22T14:06:24.000000000",687.21,649.0,37.96,38.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60017.69999999998,0.0,190636.86446999997]
["2025-12-22T14:06:24.000000000",687.21,670.0,16.96,17.49,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,60017.69999999998,-129.19548,190636.86446999997]
["2025-12-22T14:06:37.000000000",687.15,825.0,0.0,0.01,0.001,0.0,0,0,137.51,138.04,-1.0,0.0,0,0,0.0,59651.19999999999,0.0,186173.67240000004]
["2025-12-22T14:07:03.000000000",687.21,629.0,57.96,58.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60289.499999999985,0.0,189780.60080999997]
["2025-12-22T14:07:03.000000000",687.21,650.0,36.96,37.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,2,0.0,60289.499999999985,0.0,189780.60080999997]
["2025-12-22T14:07:16.000000000",687.23,635.0,51.96,52.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,59236.39999999999,0.0,185487.50037999998]
["2025-12-22T14:07:16.000000000",687.23,830.0,0.0,0.01,0.0,0.0,0,0,142.62,143.04,-1.0,0.0,0,0,0.0,59236.39999999999,0.0,185487.50037999998]
["2025-12-22T14:07:29.000000000",687.23,755.0,0.0,0.01,0.001,0.0,0,0,67.62,68.04,-0.999,0.0,0,0,0.0,58920.599999999984,0.0,185005.06491999998]
["2025-12-22T14:07:42.000000000",687.28,805.0,0.0,0.01,0.001,0.0,0,0,117.52,117.93,-0.999,0.0,0,0,0.0,58920.599999999984,0.0,185018.52512000003]
["2025-12-22T14:07:55.000000000",687.28,860.0,0.0,0.01,0.0,0.0,0,0,172.52,172.93,-1.0,0.0,0,0,0.0,60038.499999999985,0.0,191449.40408]
["2025-12-22T14:08:07.000000000",687.27,785.0,0.0,0.01,0.001,0.0,0,0,97.52,97.93,-0.999,0.0,0,0,0.0,60166.29999999999,0.0,191093.36168999996]
["2025-12-22T14:08:20.000000000",687.24,865.0,0.0,0.01,0.0,0.0,0,0,177.52,177.93,-1.0,0.0,0,0,0.0,60631.29999999999,0.0,192206.59596000004]
["2025-12-22T14:08:33.000000000",687.23,760.0,0.0,0.01,0.001,0.0,0,0,72.52,72.93,-0.999,0.0,0,0,0.0,59932.899999999994,0.0,190344.15478999997]
["2025-12-22T14:08:45.000000000",687.23,711.0,0.0,0.01,0.002,0.001,1,0,23.52,23.93,-0.998,0.001,0,0,0.1,59932.899999999994,0.68723,190344.15478999997]
["2025-12-22T14:08:57.000000000",687.25,696.0,0.0,0.02,0.008,0.006,55,15,8.56,8.9,-0.992,0.006,0,5,33.0,59932.899999999994,226.79250000000002,190349.69425000003]
["2025-12-22T14:09:10.000000000",687.26,707.0,0.0,0.01,0.002,0.001,7,0,19.52,19.93,-0.998,0.001,0,0,0.7000000000000001,58790.59999999999,4.8108200000000005,186518.24044000002]
["2025-12-22T14:09:22.000000000",687.23,740.0,0.0,0.01,0.001,0.0,1,0,52.56,52.93,-0.999,0.0,0,0,0.0,59398.09999999999,0.0,188391.04712999996]
["2025-12-22T14:09:36.000000000",687.25,702.0,0.0,0.01,0.003,0.002,67,0,14.52,14.93,-0.997,0.002,8,2,15.000000000000002,59362.099999999984,81.0955,188298.94025]
["2025-12-22T14:09:49.000000000",687.27,687.0,0.53,0.59,0.617,0.393,319,3365,0.23,0.27,-0.383,0.393,150,3026,18431.7,58995.0,45646.41159,188336.72172]
["2025-12-22T14:10:02.000000000",687.19,672.0,15.08,15.48,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,175,37.0,60089.89999999998,-149.80741999999998,189786.07263000004]
["2025-12-22T14:10:17.000000000",687.18,683.0,4.04,4.41,0.98,0.024,195,191,0.01,0.02,-0.02,0.024,192,1514,928.8000000000001,60780.39999999998,49.47695999999943,192080.55359999993]
["2025-12-22T14:10:17.000000000",687.18,708.0,0.0,0.01,0.002,0.001,2,8,20.52,20.93,-0.998,0.001,0,0,0.2,60780.39999999998,1.37436,192080.55359999993]
["2025-12-22T14:10:29.000000000",687.12,688.0,0.08,0.1,0.184,0.298,257,3171,0.78,0.98,-0.816,0.298,60,1356,9446.599999999999,60780.39999999998,40338.06672,192063.7824]
["2025-12-22T14:10:56.000000000",687.18,663.0,23.98,24.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,21,5.4,61080.499999999985,-37.10772,190546.08065999998]
["2025-12-22T14:11:09.000000000",687.13,648.0,38.98,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,60731.999999999985,0.0,191648.80256]
["2025-12-22T14:11:09.000000000",687.13,696.0,0.0,0.02,0.008,0.006,55,15,8.63,8.99,-0.992,0.006,0,5,33.0,60731.999999999985,226.7529,191648.80256]
["2025-12-22T14:11:22.000000000",687.13,653.0,33.98,34.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,8,0.0,60812.19999999998,0.0,190291.03367999996]
["2025-12-22T14:11:34.000000000",687.15,638.0,48.98,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,60723.599999999984,0.0,191211.8562]
["2025-12-22T14:11:47.000000000",687.11,649.0,37.98,38.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60016.39999999999,0.0,185334.18030000004]
["2025-12-22T14:11:59.000000000",687.1,634.0,52.97,53.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,60016.39999999999,0.0,185331.48300000004]
["2025-12-22T14:12:13.000000000",687.12,671.0,15.98,16.37,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,176,128,38.0,60159.9,-222.62688,184585.85544]
["2025-12-22T14:12:26.000000000",687.14,629.0,57.97,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60206.19999999999,0.0,185938.70971999996]
["2025-12-22T14:12:26.000000000",687.14,800.0,0.0,0.01,0.001,0.0,0,0,112.63,113.03,-0.999,0.0,0,0,0.0,60206.19999999999,0.0,185938.70971999996]
["2025-12-22T14:12:38.000000000",687.11,855.0,0.0,0.01,0.0,0.0,0,0,167.63,168.03,-1.0,0.0,0,0,0.0,59916.099999999984,0.0,186533.18724999996]
["2025-12-22T14:12:51.000000000",687.09,780.0,0.0,0.01,0.001,0.0,0,0,92.63,93.03,-0.999,0.0,0,0,0.0,60891.499999999985,0.0,187027.95927000005]
["2025-12-22T14:13:04.000000000",687.07,691.0,0.0,0.02,0.016,0.022,169,459,3.7,4.08,-0.984,0.022,5,86,382.8,60478.1,2478.9485600000003,185462.8663100001]
["2025-12-22T14:13:16.000000000",687.1,755.0,0.0,0.01,0.001,0.0,0,0,67.63,68.03,-0.999,0.0,0,0,0.0,60478.1,0.0,185470.96430000002]
["2025-12-22T14:13:29.000000000",687.09,710.0,0.0,0.01,0.002,0.001,38,0,22.63,23.03,-0.998,0.001,0,0,3.8,60656.999999999985,26.10942,186447.36822000003]
["2025-12-22T14:13:41.000000000",687.1,735.0,0.0,0.01,0.001,0.0,0,0,47.63,48.03,-0.999,0.0,0,0,0.0,60498.6,0.0,186113.40279999998]
["2025-12-22T14:13:54.000000000",687.09,679.0,7.96,8.33,0.991,0.007,134,102,0.0,0.02,-0.009,0.007,205,297,237.3,60656.999999999985,-341.4837300000001,186447.36822000003]
["2025-12-22T14:14:06.000000000",687.09,690.0,0.0,0.01,0.012,0.024,572,1517,2.67,3.05,-0.989,0.024,49,78,1490.4,60415.999999999985,8624.35368,186773.04888]
["2025-12-22T14:14:19.000000000",687.09,701.0,0.0,0.01,0.003,0.002,42,0,13.63,14.1,-0.997,0.002,1,1,8.600000000000001,60595.099999999984,56.34138000000001,187781.00991000002]
["2025-12-22T14:14:32.000000000",687.06,686.0,1.1,1.33,0.838,0.209,216,1432,0.09,0.11,-0.161,0.207,201,3482,8675.1,60595.099999999984,2430.1312199999993,187772.8109399999]
["2025-12-22T14:14:45.000000000",687.09,697.0,0.0,0.02,0.008,0.005,102,10,9.68,10.05,-0.992,0.005,3,0,52.5,60854.0,340.10955,186494.09034000005]
["2025-12-22T14:14:58.000000000",687.14,654.0,32.88,33.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,26,6,0.0,60386.89999999999,0.0,186288.46397999997]
["2025-12-22T14:15:11.000000000",687.13,666.0,20.88,21.41,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,71,37,8.9,60328.59999999999,-36.41789000000001,187197.57442000002]
["2025-12-22T14:15:11.000000000",687.13,687.0,0.44,0.49,0.569,0.416,319,3382,0.28,0.33,-0.431,0.416,150,3076,19510.4,60328.59999999999,48307.98752,187197.57442000002]
["2025-12-22T14:15:24.000000000",687.14,672.0,14.95,15.42,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,175,37.0,60661.09999999998,-149.79652,188947.69577999998]
["2025-12-22T14:15:51.000000000",687.09,647.0,39.88,40.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,61194.0,0.0,187127.58732000002]
["2025-12-22T14:16:03.000000000",687.07,629.0,57.95,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61194.0,0.0,187122.1403600001]
["2025-12-22T14:16:03.000000000",687.07,652.0,34.88,35.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,7,0.0,61194.0,0.0,187122.1403600001]
["2025-12-22T14:16:15.000000000",687.1,663.0,23.88,24.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,21,5.4,60765.5,-37.1034,186388.92990000002]
["2025-12-22T14:16:28.000000000",687.1,648.0,38.88,39.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,61044.399999999994,0.0,186630.102]
["2025-12-22T14:16:40.000000000",687.14,662.0,24.88,25.41,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,106,15,11.0,61436.89999999999,-70.08828,190245.01609999998]
["2025-12-22T14:16:53.000000000",687.22,643.0,43.88,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59693.49999999999,0.0,187217.28293999998]
["2025-12-22T14:17:05.000000000",687.2,628.0,59.05,59.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59926.69999999998,0.0,185257.4376]
["2025-12-22T14:17:18.000000000",687.22,639.0,48.05,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,59926.69999999998,0.0,185262.82926]
["2025-12-22T14:17:18.000000000",687.22,850.0,0.0,0.01,0.0,0.0,0,0,162.49,163.03,-1.0,0.0,0,0,0.0,59926.69999999998,0.0,185262.82926]
["2025-12-22T14:17:45.000000000",687.18,637.0,50.05,50.51,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,2,0.0,60598.49999999999,0.0,189819.04421999992]
["2025-12-22T14:17:45.000000000",687.18,825.0,0.0,0.01,0.001,0.0,0,0,137.49,138.03,-1.0,0.0,0,0,0.0,60598.49999999999,0.0,189819.04421999992]
["2025-12-22T14:17:57.000000000",687.19,750.0,0.0,0.01,0.001,0.0,4,0,62.49,63.03,-0.999,0.0,0,0,0.0,60645.399999999994,0.0,189937.94162000006]
["2025-12-22T14:18:10.000000000",687.18,709.0,0.0,0.01,0.002,0.001,0,0,21.59,22.03,-0.998,0.001,0,0,0.0,59957.99999999998,0.0,184610.90699999992]
["2025-12-22T14:18:22.000000000",687.15,730.0,0.0,0.01,0.001,0.0,11,0,42.59,43.03,-0.999,0.0,1,0,0.0,59676.099999999984,0.0,182998.35225000003]
["2025-12-22T14:18:35.000000000",687.16,790.0,0.0,0.01,0.001,0.0,0,0,102.59,103.03,-0.999,0.0,0,0,0.0,59676.099999999984,0.0,183001.0154]
["2025-12-22T14:18:47.000000000",687.17,715.0,0.0,0.01,0.002,0.001,5,1,27.59,28.03,-0.998,0.001,0,0,0.5,60414.39999999999,3.43585,187547.93376000007]
["2025-12-22T14:18:59.000000000",687.15,700.0,0.0,0.01,0.003,0.002,103,4,12.62,13.0,-0.997,0.002,9,3,22.400000000000002,60060.09999999999,129.1842,185535.31005000003]
["2025-12-22T14:19:12.000000000",687.18,685.0,2.12,2.41,0.931,0.09,232,560,0.03,0.05,-0.069,0.09,118,1968,3150.0,60251.19999999999,7050.466799999999,185603.1949199999]
["2025-12-22T14:19:12.000000000",687.18,785.0,0.0,0.01,0.001,0.0,0,0,97.59,98.03,-0.999,0.0,0,0,0.0,60251.19999999999,0.0,185603.1949199999]
["2025-12-22T14:19:38.000000000",687.23,680.0,7.09,7.47,0.991,0.008,132,70,0.0,0.02,-0.01,0.008,162,446,235.20000000000005,60029.99999999998,-164.9352,187402.12315999996]
["2025-12-22T14:19:51.000000000",687.25,665.0,22.09,22.51,0.998,0.001,24,19,0.0,0.01,-0.002,0.001,86,15,11.000000000000002,60029.99999999998,-42.60950000000001,187407.577]
["2025-12-22T14:19:51.000000000",687.25,686.0,1.2,1.4,0.862,0.193,216,1440,0.06,0.08,-0.138,0.193,201,3504,8048.099999999999,60029.99999999998,1989.5887500000024,187407.577]
["2025-12-22T14:20:03.000000000",687.26,671.0,16.08,16.51,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,176,128,19.0,59684.99999999999,-111.33612,188252.88467999996]
["2025-12-22T14:20:17.000000000",687.31,706.0,0.0,0.01,0.003,0.001,13,1,18.49,18.92,-0.998,0.001,0,0,1.3,59761.499999999985,8.93503,189772.47679]
["2025-12-22T14:20:30.000000000",687.31,666.0,21.09,21.61,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,71,37,8.9,59468.59999999999,-36.42743000000001,190724.40113999994]
["2025-12-22T14:20:42.000000000",687.32,651.0,36.09,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,59626.599999999984,0.0,191085.95711999998]
["2025-12-22T14:20:55.000000000",687.24,662.0,25.09,25.61,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,106,15,11.0,60200.999999999985,-70.09848,189722.22336000003]
["2025-12-22T14:21:08.000000000",687.23,647.0,40.09,40.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,60085.39999999999,0.0,188452.21059999996]
["2025-12-22T14:21:20.000000000",687.25,681.0,6.12,6.46,0.985,0.013,1720,1607,0.01,0.02,-0.015,0.013,128,550,2402.4,60085.39999999999,14223.326,188457.695]
["2025-12-22T14:21:33.000000000",687.25,642.0,45.09,45.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60159.39999999999,0.0,189822.57350000003]
["2025-12-22T14:21:33.000000000",687.25,865.0,0.0,0.01,0.0,0.0,0,0,177.54,177.92,-1.0,0.0,0,0,0.0,60159.39999999999,0.0,189822.57350000003]
["2025-12-22T14:21:58.000000000",687.29,638.0,49.06,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,59448.099999999984,0.0,188867.97929]
["2025-12-22T14:21:58.000000000",687.29,845.0,0.0,0.01,0.0,0.0,0,0,157.54,157.92,-1.0,0.0,0,0,0.0,59448.099999999984,0.0,188867.97929]
["2025-12-22T14:22:10.000000000",687.34,701.0,0.0,0.01,0.003,0.002,42,0,13.45,13.8,-0.997,0.002,1,1,8.600000000000001,59402.59999999999,56.36188000000001,189945.03432000004]
["2025-12-22T14:22:23.000000000",687.34,820.0,0.0,0.01,0.001,0.0,0,0,132.44,132.83,-1.0,0.0,0,0,0.0,59402.59999999999,0.0,189945.03432000004]
["2025-12-22T14:22:35.000000000",687.38,745.0,0.0,0.01,0.001,0.0,0,0,57.37,57.83,-0.999,0.0,0,0,0.0,59187.7,0.0,191299.91614000002]
["2025-12-22T14:22:48.000000000",687.42,800.0,0.0,0.01,0.001,0.0,0,0,112.33,112.83,-0.999,0.0,0,0,0.0,59125.59999999999,0.0,192594.4614]
["2025-12-22T14:23:01.000000000",687.42,689.0,0.01,0.03,0.051,0.109,237,3175,1.4,1.73,-0.949,0.109,21,130,2812.2,58810.399999999994,16184.616479999997,192404.73348000002]
["2025-12-22T14:23:14.000000000",687.45,703.0,0.0,0.01,0.003,0.002,56,4,15.33,15.73,-0.997,0.002,1,1,11.4,58810.99999999999,75.6195,193848.52589999998]
["2025-12-22T14:23:27.000000000",687.46,714.0,0.0,0.01,0.002,0.001,0,0,26.33,26.73,-0.998,0.001,0,0,0.0,59202.2,0.0,197186.90163999997]
["2025-12-22T14:23:40.000000000",687.46,699.0,0.0,0.01,0.004,0.003,53,0,11.37,11.71,-0.996,0.003,1,1,16.2,59254.5,107.24376000000001,197479.07213999997]
["2025-12-22T14:23:40.000000000",687.46,730.0,0.0,0.01,0.001,0.0,11,0,42.32,42.73,-0.999,0.0,1,0,0.0,59254.5,0.0,197479.07213999997]
["2025-12-22T14:24:06.000000000",687.45,664.0,23.27,23.67,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,101,5,10.600000000000001,59774.89999999999,-65.99520000000001,198646.23945]
["2025-12-22T14:24:18.000000000",687.42,679.0,8.3,8.63,0.992,0.006,134,102,0.0,0.02,-0.008,0.006,205,297,203.39999999999998,59789.99999999999,-292.8409199999999,198731.74716000003]
["2025-12-22T14:24:18.000000000",687.42,700.0,0.0,0.01,0.004,0.002,103,4,12.37,12.72,-0.996,0.002,9,3,22.400000000000002,59789.99999999999,129.23496,198731.74716000003]
["2025-12-22T14:24:31.000000000",687.39,685.0,2.32,2.65,0.951,0.068,232,562,0.02,0.04,-0.049,0.068,118,1994,2380.0000000000005,59540.39999999999,5328.64728,198048.05724000002]
["2025-12-22T14:24:43.000000000",687.37,670.0,17.27,17.68,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,59126.399999999994,-129.22556,197770.09639999998]
["2025-12-22T14:25:09.000000000",687.43,639.0,48.27,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,59634.59999999999,0.0,198697.51692]
["2025-12-22T14:25:09.000000000",687.43,665.0,22.27,22.68,0.998,0.001,24,19,0.0,0.01,-0.002,0.001,86,15,11.000000000000002,59634.59999999999,-42.62066000000001,198697.51692]
["2025-12-22T14:25:22.000000000",687.45,676.0,11.29,11.64,0.996,0.003,76,56,0.0,0.01,-0.004,0.003,212,232,86.4,59746.79999999999,-280.47960000000006,199253.2578]
["2025-12-22T14:25:35.000000000",687.43,661.0,26.19,26.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,105,7,10.8,59746.79999999999,-70.11786,199247.46091999998]
["2025-12-22T14:25:47.000000000",687.46,672.0,15.27,15.63,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,175,37.0,59144.1,-149.86628,200052.92237999997]
["2025-12-22T14:26:00.000000000",687.43,656.0,31.27,31.67,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,11,0.0,59420.09999999999,0.0,200530.89273000002]
["2025-12-22T14:26:13.000000000",687.43,641.0,46.27,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,59626.2,0.0,201359.24588]
["2025-12-22T14:26:13.000000000",687.43,860.0,0.0,0.01,0.0,0.0,0,0,172.33,172.73,-1.0,0.0,0,0,0.0,59626.2,0.0,201359.24588]
["2025-12-22T14:26:39.000000000",687.52,637.0,50.27,50.67,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,2,0.0,58162.299999999996,0.0,191525.88400000002]
["2025-12-22T14:26:52.000000000",687.52,647.0,40.31,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,58195.69999999999,0.0,195556.12624]
["2025-12-22T14:27:04.000000000",687.49,632.0,55.27,55.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57916.1,0.0,193966.36612999998]
["2025-12-22T14:27:04.000000000",687.49,815.0,0.0,0.01,0.001,0.0,0,0,127.23,127.73,-0.999,0.0,0,0,0.0,57916.1,0.0,193966.36612999998]
["2025-12-22T14:27:16.000000000",687.5,740.0,0.0,0.01,0.001,0.0,1,0,52.26,52.73,-0.999,0.0,0,0,0.0,58183.49999999999,0.0,195012.8125]
["2025-12-22T14:27:29.000000000",687.51,795.0,0.0,0.01,0.001,0.0,0,0,107.23,107.73,-0.999,0.0,0,0,0.0,57841.799999999996,0.0,195142.83839999998]
["2025-12-22T14:27:41.000000000",687.52,633.0,54.27,54.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57841.799999999996,0.0,195145.6768]
["2025-12-22T14:27:41.000000000",687.52,820.0,0.0,0.01,0.001,0.0,0,0,132.23,132.73,-1.0,0.0,0,0,0.0,57841.799999999996,0.0,195145.6768]
["2025-12-22T14:28:06.000000000",687.54,713.0,0.0,0.01,0.002,0.001,0,0,25.22,25.63,-0.998,0.001,0,0,0.0,57142.4,0.0,189704.66172000006]
["2025-12-22T14:28:19.000000000",687.54,698.0,0.0,0.02,0.007,0.005,100,17,10.23,10.61,-0.993,0.005,7,1,53.5,56959.80000000001,319.7061,190997.23692000008]
["2025-12-22T14:28:19.000000000",687.54,835.0,0.0,0.01,0.0,0.0,0,0,147.23,147.63,-1.0,0.0,0,0,0.0,56959.80000000001,0.0,190997.23692000008]
["2025-12-22T14:28:31.000000000",687.54,703.0,0.0,0.01,0.003,0.002,56,4,15.23,15.63,-0.997,0.002,1,1,11.4,57136.100000000006,75.6294,190073.8707000001]
["2025-12-22T14:28:43.000000000",687.54,688.0,0.13,0.15,0.284,0.427,257,3303,0.51,0.68,-0.717,0.424,60,1382,13517.9,57137.3,57958.934460000004,188953.1805000001]
["2025-12-22T14:28:56.000000000",687.54,699.0,0.0,0.02,0.007,0.004,53,0,11.23,11.61,-0.993,0.004,1,1,21.6,57283.50000000001,143.00832,189958.3639800001]
["2025-12-22T14:29:09.000000000",687.56,684.0,3.44,3.81,0.977,0.031,1782,1855,0.01,0.02,-0.023,0.031,177,1270,6072.9,57544.899999999994,34209.5478,190516.68795999995]
["2025-12-22T14:29:21.000000000",687.58,716.0,0.0,0.01,0.002,0.001,0,0,28.22,28.63,-0.998,0.001,0,0,0.0,57158.6,0.0,192196.48707999993]
["2025-12-22T14:29:35.000000000",687.57,679.0,8.42,8.79,0.992,0.006,134,102,0.0,0.02,-0.008,0.006,205,303,203.39999999999998,57098.9,-292.90482000000003,193865.17449]
["2025-12-22T14:29:48.000000000",687.57,664.0,23.37,23.77,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,101,5,10.600000000000001,56851.399999999994,-66.00672,192164.81388]
["2025-12-22T14:30:01.000000000",687.58,675.0,12.42,12.8,0.997,0.002,46,5,0.0,0.01,-0.003,0.002,238,180,56.800000000000004,56961.10000000001,-264.03072000000003,190618.49097999994]
["2025-12-22T14:30:16.000000000",687.66,660.0,27.41,27.87,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,195,6,20.3,56405.600000000006,-128.59241999999998,192437.52503999992]
["2025-12-22T14:30:16.000000000",687.66,810.0,0.0,0.01,0.001,0.0,0,0,122.11,122.63,-0.999,0.0,0,0,0.0,56405.600000000006,0.0,192437.52503999992]
["2025-12-22T14:30:43.000000000",687.71,655.0,32.55,32.97,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,26,9,0.0,55149.100000000006,0.0,194940.33973]
["2025-12-22T14:30:55.000000000",687.75,640.0,47.55,47.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,55513.600000000006,0.0,196715.757]
["2025-12-22T14:31:09.000000000",687.75,651.0,36.55,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,54067.8,0.0,193321.02300000002]
["2025-12-22T14:31:09.000000000",687.75,750.0,0.0,0.01,0.001,0.0,4,0,62.03,62.45,-0.999,0.0,0,0,0.0,54067.8,0.0,193321.02300000002]
["2025-12-22T14:31:22.000000000",687.77,830.0,0.0,0.01,0.0,0.0,0,0,142.03,142.45,-1.0,0.0,0,0,0.0,54277.8,0.0,193797.07952]
["2025-12-22T14:31:49.000000000",687.72,631.0,56.55,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54286.6,0.0,190248.10992000002]
["2025-12-22T14:31:49.000000000",687.72,810.0,0.0,0.01,0.001,0.0,0,0,122.01,122.45,-0.999,0.0,0,0,0.0,54286.6,0.0,190248.10992000002]
["2025-12-22T14:32:02.000000000",687.74,865.0,0.0,0.01,0.0,0.0,0,0,177.01,177.45,-1.0,0.0,0,0,0.0,54254.7,0.0,193504.58961999998]
["2025-12-22T14:32:15.000000000",687.74,699.0,0.0,0.02,0.007,0.004,53,0,11.06,11.44,-0.993,0.004,1,1,21.6,54254.7,143.04992000000001,193504.58961999998]
["2025-12-22T14:32:28.000000000",687.74,716.0,0.0,0.01,0.002,0.001,0,0,28.01,28.45,-0.998,0.001,0,0,0.0,54284.799999999996,0.0,190561.75016]
["2025-12-22T14:32:28.000000000",687.74,815.0,0.0,0.01,0.001,0.0,0,0,127.03,127.45,-0.999,0.0,0,0,0.0,54284.799999999996,0.0,190561.75016]
["2025-12-22T14:32:53.000000000",687.74,712.0,0.0,0.01,0.002,0.001,0,0,24.01,24.45,-0.998,0.001,0,0,0.0,53935.59999999999,0.0,190752.94187999997]
["2025-12-22T14:33:06.000000000",687.77,697.0,0.0,0.02,0.008,0.006,102,10,9.04,9.39,-0.992,0.006,3,0,63.0,54136.90000000001,408.53538000000003,193753.75001000002]
["2025-12-22T14:33:18.000000000",687.8,674.0,13.61,13.99,0.997,0.002,39,11,0.0,0.01,-0.003,0.002,162,70,40.2,54069.4,-169.1988,195815.2844]
["2025-12-22T14:33:18.000000000",687.8,702.0,0.0,0.01,0.003,0.002,67,0,13.98,14.45,-0.997,0.002,8,2,15.000000000000002,54069.4,81.1604,195815.2844]
["2025-12-22T14:33:31.000000000",687.86,713.0,0.0,0.01,0.002,0.001,0,0,24.98,25.45,-0.998,0.001,0,0,0.0,54069.4,0.0,195832.3662800001]
["2025-12-22T14:33:44.000000000",687.87,698.0,0.0,0.02,0.007,0.005,100,17,9.95,10.32,-0.993,0.005,7,1,53.5,53526.80000000001,319.85955,196572.60989999998]
["2025-12-22T14:33:57.000000000",687.83,707.0,0.0,0.01,0.003,0.001,7,0,18.98,19.34,-0.997,0.001,0,0,0.7000000000000001,53895.8,4.8148100000000005,197769.00858000005]
["2025-12-22T14:34:10.000000000",687.86,693.0,0.0,0.02,0.012,0.014,131,322,5.0,5.32,-0.988,0.014,9,8,196.0,53768.899999999994,1174.86488,195146.5698600001]
["2025-12-22T14:34:24.000000000",687.79,678.0,9.61,9.99,0.992,0.005,64,19,0.0,0.02,-0.008,0.005,212,190,138.0,53596.0,-508.9646,194285.54362]
["2025-12-22T14:34:37.000000000",687.73,689.0,0.02,0.03,0.076,0.164,237,3225,1.12,1.43,-0.924,0.164,21,132,4231.200000000001,53828.1,24362.147520000002,193295.45698999998]
["2025-12-22T14:34:50.000000000",687.73,674.0,13.59,13.93,0.997,0.002,39,11,0.0,0.01,-0.003,0.002,162,70,40.2,53686.50000000001,-169.18158000000003,189906.32355000003]
["2025-12-22T14:35:03.000000000",687.71,682.0,5.52,5.9,0.993,0.008,346,243,0.0,0.01,-0.007,0.008,275,544,496.8,53544.3,390.61928000000006,188922.87723]
["2025-12-22T14:35:15.000000000",687.7,669.0,18.55,18.92,0.997,0.001,6,2,0.0,0.01,-0.002,0.001,76,28,8.200000000000001,53127.0,-48.138999999999996,184053.27719999995]
["2025-12-22T14:35:28.000000000",687.74,654.0,33.55,33.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,6,0.0,52799.0,0.0,183927.81011999998]
["2025-12-22T14:35:41.000000000",687.74,639.0,48.55,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,52613.100000000006,0.0,184742.78201999996]
["2025-12-22T14:35:54.000000000",687.78,650.0,37.55,38.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,2,0.0,52726.8,0.0,187790.07564]
["2025-12-22T14:36:07.000000000",687.76,657.0,30.56,31.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,45,12,0.0,52543.899999999994,0.0,188074.16184000002]
["2025-12-22T14:36:19.000000000",687.79,645.0,42.55,43.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,52664.799999999996,0.0,190244.08957999997]
["2025-12-22T14:36:32.000000000",687.78,630.0,57.56,58.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,52664.799999999996,0.0,190241.32356]
["2025-12-22T14:36:32.000000000",687.78,805.0,0.0,0.01,0.001,0.0,0,0,116.98,117.44,-0.999,0.0,0,0,0.0,52664.799999999996,0.0,190241.32356]
["2025-12-22T14:36:45.000000000",687.78,656.0,31.56,32.02,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,11,0.0,52543.899999999994,0.0,188079.63101999997]
["2025-12-22T14:36:58.000000000",687.81,780.0,0.0,0.01,0.001,0.0,0,0,91.98,92.44,-0.999,0.0,0,0,0.0,52507.0,0.0,187834.03289999996]
["2025-12-22T14:37:12.000000000",687.86,715.0,0.0,0.01,0.002,0.001,5,1,26.98,27.44,-0.998,0.001,0,0,0.5,53180.7,3.4393000000000002,195065.40238000004]
["2025-12-22T14:37:12.000000000",687.86,810.0,0.0,0.01,0.001,0.0,0,0,121.98,122.44,-0.999,0.0,0,0,0.0,53180.7,0.0,195065.40238000004]
["2025-12-22T14:37:24.000000000",687.83,735.0,0.0,0.01,0.001,0.0,0,0,46.98,47.35,-0.999,0.0,0,0,0.0,53229.5,0.0,195640.17473]
["2025-12-22T14:37:52.000000000",687.83,631.0,56.65,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52785.7,0.0,193141.97617000004]
["2025-12-22T14:37:52.000000000",687.83,716.0,0.0,0.01,0.002,0.001,0,0,27.98,28.35,-0.998,0.001,0,0,0.0,52785.7,0.0,193141.97617000004]
["2025-12-22T14:38:05.000000000",687.82,701.0,0.0,0.01,0.003,0.002,42,0,12.99,13.32,-0.997,0.002,1,1,8.600000000000001,52785.7,56.40124000000001,193139.16818000004]
["2025-12-22T14:38:17.000000000",687.84,712.0,0.0,0.01,0.002,0.001,0,0,23.98,24.35,-0.998,0.001,0,0,0.0,53049.99999999999,0.0,194167.60224]
["2025-12-22T14:38:30.000000000",687.84,697.0,0.0,0.02,0.008,0.006,102,10,9.02,9.26,-0.992,0.006,3,0,63.0,52705.99999999999,408.57696000000004,192459.00768]
["2025-12-22T14:38:42.000000000",687.83,760.0,0.0,0.01,0.001,0.0,0,0,72.04,72.25,-0.999,0.0,0,0,0.0,53430.49999999999,0.0,194949.5934100001]
["2025-12-22T14:38:55.000000000",687.83,692.0,0.0,0.02,0.015,0.02,84,127,4.06,4.27,-0.985,0.02,22,14,212.0,53293.09999999999,852.9092,194239.75285000002]
["2025-12-22T14:39:07.000000000",687.81,677.0,10.74,10.94,0.996,0.003,41,14,0.0,0.01,-0.004,0.003,167,160,62.4,53300.6,-259.99217999999996,193161.80915999995]
["2025-12-22T14:39:19.000000000",687.81,688.0,0.2,0.22,0.392,0.518,257,3508,0.37,0.43,-0.608,0.518,60,1459,16420.600000000002,53300.6,70188.25926,193161.80915999995]
["2025-12-22T14:39:32.000000000",687.8,639.0,48.69,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,53122.9,0.0,192980.86060000004]
["2025-12-22T14:39:45.000000000",687.74,657.0,30.65,30.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,45,12,0.0,53707.4,0.0,193342.97072]
["2025-12-22T14:39:57.000000000",687.74,668.0,19.65,19.86,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,43,67,5.4,53969.4,-22.00768,192719.87827999995]
["2025-12-22T14:40:10.000000000",687.7,653.0,34.57,34.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,8,0.0,53221.6,0.0,188798.40720000002]
["2025-12-22T14:40:23.000000000",687.72,664.0,23.62,23.86,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,101,5,10.600000000000001,53400.200000000004,-66.02112,186900.28896]
["2025-12-22T14:40:23.000000000",687.72,800.0,0.0,0.01,0.001,0.0,0,0,112.14,112.38,-0.999,0.0,0,0,0.0,53400.200000000004,0.0,186900.28896]
["2025-12-22T14:40:49.000000000",687.68,633.0,54.62,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53855.8,0.0,193277.96544]
["2025-12-22T14:41:02.000000000",687.67,644.0,43.62,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,54230.99999999999,0.0,191485.83752000003]
["2025-12-22T14:41:15.000000000",687.69,629.0,58.62,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53536.1,0.0,188306.71425000005]
["2025-12-22T14:41:15.000000000",687.69,800.0,0.0,0.01,0.001,0.0,0,0,112.18,112.38,-0.999,0.0,0,0,0.0,53536.1,0.0,188306.71425000005]
["2025-12-22T14:41:27.000000000",687.7,709.0,0.0,0.01,0.002,0.001,0,0,21.18,21.38,-0.998,0.001,0,0,0.0,53848.500000000015,0.0,189851.27589999998]
["2025-12-22T14:41:39.000000000",687.71,775.0,0.0,0.01,0.001,0.0,0,0,87.12,87.38,-0.999,0.0,0,0,0.0,53762.90000000001,0.0,191060.27991]
["2025-12-22T14:41:52.000000000",687.7,630.0,57.62,57.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,53762.90000000001,0.0,191057.50170000002]
["2025-12-22T14:41:52.000000000",687.7,805.0,0.0,0.01,0.001,0.0,0,0,117.16,117.38,-0.999,0.0,0,0,0.0,53762.90000000001,0.0,191057.50170000002]
["2025-12-22T14:42:04.000000000",687.67,840.0,0.0,0.01,0.0,0.0,0,0,152.16,152.43,-1.0,0.0,0,0,0.0,53694.1,0.0,189764.59951000006]
["2025-12-22T14:42:16.000000000",687.66,780.0,0.0,0.01,0.001,0.0,0,0,92.21,92.43,-0.999,0.0,0,0,0.0,54203.600000000006,0.0,190298.90243999995]
["2025-12-22T14:42:29.000000000",687.63,715.0,0.0,0.01,0.002,0.001,5,1,27.21,27.43,-0.998,0.001,0,0,0.5,54203.600000000006,3.4381500000000003,190290.60042000003]
["2025-12-22T14:42:42.000000000",687.64,760.0,0.0,0.01,0.001,0.0,0,0,72.21,72.43,-0.999,0.0,0,0,0.0,54088.899999999994,0.0,188400.29484000002]
["2025-12-22T14:42:55.000000000",687.62,711.0,0.0,0.01,0.002,0.001,1,0,23.21,23.43,-0.998,0.001,0,0,0.1,53640.9,0.68762,185508.18646]
["2025-12-22T14:43:08.000000000",687.62,717.0,0.0,0.01,0.002,0.001,0,0,29.21,29.43,-0.998,0.001,0,0,0.0,53640.9,0.0,185508.18646]
["2025-12-22T14:43:21.000000000",687.62,706.0,0.0,0.01,0.003,0.001,13,1,18.21,18.43,-0.997,0.001,0,0,1.3,53656.6,8.939060000000001,184989.03336000003]
["2025-12-22T14:43:34.000000000",687.62,691.0,0.0,0.02,0.018,0.028,169,462,3.22,3.45,-0.982,0.028,5,87,487.2,54101.1,3157.5510400000007,186176.55310000002]
["2025-12-22T14:43:47.000000000",687.63,676.0,11.56,11.79,0.996,0.003,76,57,0.0,0.01,-0.004,0.003,212,232,86.4,54142.100000000006,-280.55304000000007,188363.17353000003]
["2025-12-22T14:44:00.000000000",687.61,687.0,0.69,0.85,0.792,0.353,319,3610,0.08,0.11,-0.208,0.353,150,3447,16555.699999999997,54410.7,41020.74977,187956.13066999995]
["2025-12-22T14:44:13.000000000",687.65,692.0,0.0,0.02,0.014,0.018,84,127,4.22,4.45,-0.986,0.018,22,14,190.79999999999998,54091.2,767.4173999999999,187647.30730000013]
["2025-12-22T14:44:26.000000000",687.62,682.0,5.56,5.79,0.993,0.008,346,243,0.0,0.01,-0.007,0.008,275,559,496.8,54492.100000000006,390.5681600000001,189661.41126]
["2025-12-22T14:44:39.000000000",687.61,667.0,20.52,20.74,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,54492.100000000006,-107.95477000000002,189658.65302999996]
["2025-12-22T14:44:52.000000000",687.63,652.0,35.52,35.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,7,0.0,54805.09999999999,0.0,188312.28891000003]
["2025-12-22T14:44:52.000000000",687.63,691.0,0.0,0.02,0.018,0.028,169,467,3.22,3.45,-0.982,0.028,5,90,487.2,54805.09999999999,3157.5969600000008,188312.28891000003]
["2025-12-22T14:45:19.000000000",687.62,647.0,40.52,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,54199.00000000001,0.0,189334.79176000002]
["2025-12-22T14:45:32.000000000",687.61,658.0,29.56,29.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,27,1.5,54419.600000000006,-10.31415,190106.28713999994]
["2025-12-22T14:45:45.000000000",687.63,643.0,44.56,44.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54513.40000000001,0.0,190344.23556000006]
["2025-12-22T14:45:57.000000000",687.65,628.0,59.56,59.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54164.5,0.0,190690.15855000014]
["2025-12-22T14:45:57.000000000",687.65,666.0,21.56,21.79,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,71,37,8.9,54164.5,-36.44545000000001,190690.15855000014]
["2025-12-22T14:46:11.000000000",687.64,633.0,54.56,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54164.5,0.0,190687.38548]
["2025-12-22T14:46:11.000000000",687.64,820.0,0.0,0.01,0.001,0.0,0,0,132.21,132.44,-1.0,0.0,0,0,0.0,54164.5,0.0,190687.38548]
["2025-12-22T14:46:39.000000000",687.7,629.0,58.65,58.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54160.5,0.0,191383.4715]
["2025-12-22T14:46:39.000000000",687.7,800.0,0.0,0.01,0.001,0.0,0,0,112.12,112.35,-0.999,0.0,0,0,0.0,54160.5,0.0,191383.4715]
["2025-12-22T14:47:06.000000000",687.7,641.0,46.65,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,54811.2,0.0,195995.87540000002]
["2025-12-22T14:47:06.000000000",687.7,775.0,0.0,0.01,0.001,0.0,0,0,87.16,87.35,-0.999,0.0,0,0,0.0,54811.2,0.0,195995.87540000002]
["2025-12-22T14:47:18.000000000",687.69,714.0,0.0,0.01,0.002,0.001,0,0,26.16,26.35,-0.998,0.001,0,0,0.0,54955.700000000004,0.0,196323.80427000005]
["2025-12-22T14:47:31.000000000",687.67,755.0,0.0,0.01,0.001,0.0,0,0,67.16,67.4,-0.999,0.0,0,0,0.0,54710.700000000004,0.0,196362.10549000005]
["2025-12-22T14:47:44.000000000",687.65,674.0,13.6,13.82,0.997,0.002,39,11,0.0,0.01,-0.003,0.002,162,70,40.2,55112.7,-169.1619,196738.72795000012]
["2025-12-22T14:47:58.000000000",687.64,694.0,0.0,0.02,0.01,0.01,94,118,6.17,6.4,-0.99,0.01,4,18,98.00000000000001,55112.7,618.876,196735.86692]
["2025-12-22T14:48:12.000000000",687.6,705.0,0.0,0.01,0.003,0.001,18,0,17.24,17.45,-0.997,0.001,1,0,1.9000000000000004,55112.7,11.689200000000001,196724.42280000003]
["2025-12-22T14:48:25.000000000",687.64,690.0,0.0,0.02,0.023,0.047,572,1554,2.2,2.46,-0.977,0.047,49,81,2918.7000000000003,56006.399999999994,16902.878839999998,197334.80136000004]
["2025-12-22T14:48:37.000000000",687.61,701.0,0.0,0.01,0.003,0.002,42,0,13.24,13.45,-0.997,0.002,1,1,8.600000000000001,55674.0,56.384020000000014,197821.27133999995]
["2025-12-22T14:48:50.000000000",687.61,649.0,38.55,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,55645.09999999999,0.0,196203.32500999994]
["2025-12-22T14:49:03.000000000",687.59,670.0,17.5,17.76,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,55753.899999999994,-129.26692,196863.20531]
["2025-12-22T14:49:16.000000000",687.61,681.0,6.51,6.73,0.994,0.006,1720,1617,0.0,0.01,-0.006,0.006,128,558,1108.8000000000002,55853.100000000006,6568.050719999999,194594.31760999994]
["2025-12-22T14:49:29.000000000",687.62,666.0,21.5,21.71,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,71,37,8.9,55780.2,-36.44386000000001,194315.91104]
["2025-12-22T14:49:41.000000000",687.61,677.0,10.5,10.72,0.996,0.003,41,15,0.0,0.01,-0.004,0.003,167,165,62.4,55780.2,-259.91658,194313.08511999992]
["2025-12-22T14:49:41.000000000",687.61,850.0,0.0,0.01,0.0,0.0,0,0,162.24,162.5,-1.0,0.0,0,0,0.0,55780.2,0.0,194313.08511999992]
["2025-12-22T14:50:07.000000000",687.59,646.0,41.5,41.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53028.6,0.0,178381.47369999991]
["2025-12-22T14:50:07.000000000",687.59,667.0,20.5,20.76,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,53028.6,-107.95163000000002,178381.47369999991]
["2025-12-22T14:50:32.000000000",687.62,642.0,45.56,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,53420.00000000001,0.0,185481.36928000004]
["2025-12-22T14:50:32.000000000",687.62,657.0,30.55,30.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,45,12,0.0,53420.00000000001,0.0,185481.36928000004]
["2025-12-22T14:50:45.000000000",687.62,647.0,40.56,40.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,53323.09999999999,0.0,183779.50978000002]
["2025-12-22T14:50:57.000000000",687.6,632.0,55.55,55.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53323.09999999999,0.0,183774.16440000004]
["2025-12-22T14:51:09.000000000",687.59,643.0,44.51,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52915.0,0.0,181123.58262]
["2025-12-22T14:51:22.000000000",687.61,628.0,59.55,59.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53212.3,0.0,181425.21088999993]
["2025-12-22T14:51:34.000000000",687.63,632.0,55.55,55.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52915.0,0.0,181134.11934000003]
["2025-12-22T14:51:34.000000000",687.63,845.0,0.0,0.01,0.0,0.0,0,0,157.24,157.45,-1.0,0.0,0,0,0.0,52915.0,0.0,181134.11934000003]
["2025-12-22T14:51:47.000000000",687.63,770.0,0.0,0.01,0.001,0.0,0,0,82.24,82.45,-0.999,0.0,0,0,0.0,53440.09999999999,0.0,182203.38399000006]
["2025-12-22T14:52:00.000000000",687.61,825.0,0.0,0.01,0.001,0.0,0,0,137.24,137.45,-1.0,0.0,0,0,0.0,53323.09999999999,0.0,183776.83708999993]
["2025-12-22T14:52:14.000000000",687.61,750.0,0.0,0.01,0.001,0.0,4,0,62.24,62.45,-0.999,0.0,0,0,0.0,53323.09999999999,0.0,183776.83708999993]
["2025-12-22T14:52:27.000000000",687.63,765.0,0.0,0.01,0.001,0.0,0,0,77.19,77.45,-0.999,0.0,0,0,0.0,53162.9,0.0,182819.50047000003]
["2025-12-22T14:52:40.000000000",687.64,725.0,0.0,0.01,0.001,0.0,0,0,37.19,37.45,-0.999,0.0,0,0,0.0,52895.299999999996,0.0,182343.56172]
["2025-12-22T14:52:53.000000000",687.64,704.0,0.0,0.01,0.003,0.002,5,3,16.19,16.45,-0.997,0.002,2,0,1.4000000000000001,53035.200000000004,4.12584,184229.75824]
["2025-12-22T14:53:06.000000000",687.59,689.0,0.01,0.02,0.047,0.126,237,3281,1.21,1.46,-0.953,0.126,21,140,3250.8,53209.6,18713.44944,184617.91499999998]
["2025-12-22T14:53:19.000000000",687.61,715.0,0.0,0.01,0.002,0.001,5,1,27.24,27.45,-0.998,0.001,0,0,0.5,54872.700000000004,3.43805,192458.60095]
["2025-12-22T14:53:31.000000000",687.62,684.0,3.56,3.76,0.991,0.016,1782,1858,0.0,0.01,-0.017,0.024,177,1419,3276.0,53983.399999999994,16684.41168,183804.95171999995]
["2025-12-22T14:53:44.000000000",687.62,695.0,0.0,0.02,0.01,0.008,63,22,7.24,7.45,-0.991,0.008,140,136,162.4,53983.399999999994,-423.5739200000001,183804.95171999995]
["2025-12-22T14:53:57.000000000",687.62,680.0,7.56,7.79,0.995,0.005,132,83,0.0,0.01,-0.005,0.005,162,456,147.00000000000003,53311.1,-103.14300000000001,183926.66046000004]
["2025-12-22T14:54:11.000000000",687.61,665.0,22.55,22.76,0.998,0.001,24,19,0.0,0.01,-0.002,0.001,86,15,11.000000000000002,53547.6,-42.631820000000005,184560.02487999995]
["2025-12-22T14:54:11.000000000",687.61,701.0,0.0,0.01,0.003,0.002,42,0,13.24,13.45,-0.997,0.002,1,1,8.600000000000001,53547.6,56.384020000000014,184560.02487999995]
["2025-12-22T14:54:36.000000000",687.6,660.0,27.55,27.76,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,195,6,20.3,53573.4,-128.58120000000002,184705.86240000004]
["2025-12-22T14:54:48.000000000",687.6,645.0,42.55,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,53573.4,0.0,184705.86240000004]
["2025-12-22T14:54:48.000000000",687.6,666.0,21.55,21.76,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,71,37,8.9,53573.4,-36.442800000000005,184705.86240000004]
["2025-12-22T14:55:02.000000000",687.55,651.0,36.48,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,53573.4,0.0,184692.43120000005]
["2025-12-22T14:55:16.000000000",687.57,676.0,11.48,11.68,0.996,0.003,76,57,0.0,0.01,-0.004,0.003,212,232,86.4,54442.6,-280.52856,179998.95030000005]
["2025-12-22T14:55:29.000000000",687.58,646.0,41.48,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55674.200000000004,0.0,190524.29251999993]
["2025-12-22T14:55:42.000000000",687.56,631.0,56.5,56.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55353.2,0.0,191302.56904000003]
["2025-12-22T14:55:55.000000000",687.54,642.0,45.48,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,55838.50000000001,0.0,192179.11818000008]
["2025-12-22T14:56:08.000000000",687.52,698.0,0.0,0.01,0.004,0.003,100,17,10.31,10.56,-0.996,0.003,7,1,32.1,55783.4,191.81807999999998,189348.50815999997]
["2025-12-22T14:56:20.000000000",687.53,637.0,50.44,50.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,2,0.0,55783.4,0.0,189351.26224000004]
["2025-12-22T14:56:20.000000000",687.53,840.0,0.0,0.01,0.0,0.0,0,0,152.31,152.56,-1.0,0.0,0,0,0.0,55783.4,0.0,189351.26224000004]
["2025-12-22T14:56:34.000000000",687.54,765.0,0.0,0.01,0.001,0.0,0,0,77.31,77.56,-0.999,0.0,0,0,0.0,55552.8,0.0,188704.97856000008]
["2025-12-22T14:56:47.000000000",687.52,820.0,0.0,0.01,0.001,0.0,0,0,132.31,132.56,-1.0,0.0,0,0,0.0,55552.8,0.0,188699.48927999998]
["2025-12-22T14:56:59.000000000",687.59,684.0,3.49,3.7,0.983,0.025,1782,1859,0.0,0.02,-0.017,0.025,177,1420,4897.5,55505.80000000001,27589.54875000001,189300.40289999996]
["2025-12-22T14:57:12.000000000",687.55,707.0,0.0,0.01,0.002,0.001,7,0,19.31,19.52,-0.998,0.001,0,0,0.7000000000000001,55834.100000000006,4.81285,190102.76215000002]
["2025-12-22T14:57:25.000000000",687.56,720.0,0.0,0.01,0.002,0.0,9,0,32.26,32.52,-0.998,0.0,2,0,0.0,55501.2,0.0,190851.52968]
["2025-12-22T14:57:37.000000000",687.59,703.0,0.0,0.01,0.003,0.002,56,4,15.26,15.52,-0.997,0.002,1,1,11.4,55592.9,75.6349,191147.95722999994]
["2025-12-22T14:57:51.000000000",687.55,714.0,0.0,0.01,0.002,0.001,0,0,26.26,26.52,-0.998,0.001,0,0,0.0,55602.700000000004,0.0,191426.98345000003]
["2025-12-22T14:58:04.000000000",687.53,659.0,28.48,28.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,24,1.6,54624.200000000004,-11.00048,179427.45422000004]
["2025-12-22T14:58:17.000000000",687.55,683.0,4.49,4.7,0.992,0.012,195,191,0.0,0.01,-0.008,0.012,192,1541,464.40000000000003,54624.200000000004,24.75179999999972,179432.6737]
["2025-12-22T14:58:29.000000000",687.55,694.0,0.0,0.02,0.01,0.01,94,118,6.3,6.52,-0.99,0.01,4,21,98.00000000000001,56182.200000000004,618.795,189458.52780000004]
["2025-12-22T14:58:42.000000000",687.56,679.0,8.46,8.73,0.992,0.006,134,103,0.0,0.02,-0.008,0.006,205,334,203.39999999999998,56083.30000000001,-292.9005599999999,190189.40939999997]
["2025-12-22T14:58:54.000000000",687.55,681.0,6.46,6.73,0.994,0.006,1720,1619,0.0,0.01,-0.006,0.006,128,558,1108.8000000000002,54067.600000000006,6567.477599999999,180116.09840000002]
["2025-12-22T14:58:54.000000000",687.55,684.0,3.49,3.7,0.99,0.017,1782,1859,0.0,0.02,-0.01,0.017,177,1420,3330.2999999999997,54067.600000000006,18759.80175,180116.09840000002]
["2025-12-22T14:59:22.000000000",687.59,659.0,28.48,28.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,24,1.6,54235.10000000001,-11.00144,180735.09426999997]
["2025-12-22T14:59:22.000000000",687.59,680.0,7.46,7.75,0.991,0.008,132,83,0.0,0.02,-0.009,0.008,162,456,235.20000000000005,54235.10000000001,-165.0216,180735.09426999997]
["2025-12-22T14:59:35.000000000",687.62,665.0,22.56,22.75,0.998,0.001,24,19,0.0,0.01,-0.002,0.001,86,15,11.000000000000002,54235.10000000001,-42.63244000000001,180742.97986000002]
["2025-12-22T14:59:48.000000000",687.6,667.0,20.51,20.75,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,53292.6,-107.95320000000002,180277.7184000001]
["2025-12-22T15:00:01.000000000",687.63,660.0,27.51,27.8,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,195,6,20.3,53361.899999999994,-128.58680999999999,180543.44517000005]
["2025-12-22T15:00:17.000000000",687.71,645.0,42.64,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,53594.1,0.0,186715.32813]
["2025-12-22T15:00:31.000000000",687.7,656.0,31.63,31.85,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,11,0.0,52278.100000000006,0.0,182994.90690000003]
["2025-12-22T15:00:44.000000000",687.72,641.0,46.64,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,53104.600000000006,0.0,185475.33312000005]
["2025-12-22T15:00:57.000000000",687.73,642.0,45.64,45.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52482.5,0.0,183110.17569000003]
["2025-12-22T15:01:11.000000000",687.78,636.0,51.64,51.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52231.299999999996,0.0,187428.99114]
["2025-12-22T15:01:11.000000000",687.78,835.0,0.0,0.01,0.0,0.0,0,0,147.1,147.33,-1.0,0.0,0,0,0.0,52231.299999999996,0.0,187428.99114]
["2025-12-22T15:01:23.000000000",687.75,760.0,0.0,0.01,0.001,0.0,0,0,72.1,72.33,-0.999,0.0,0,0,0.0,53428.1,0.0,192115.39725]
["2025-12-22T15:01:48.000000000",687.71,630.0,57.59,57.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,52451.299999999996,0.0,183873.71041]
["2025-12-22T15:01:48.000000000",687.71,735.0,0.0,0.01,0.001,0.0,0,0,47.18,47.38,-0.999,0.0,0,0,0.0,52451.299999999996,0.0,183873.71041]
["2025-12-22T15:02:01.000000000",687.74,790.0,0.0,0.01,0.001,0.0,0,0,102.18,102.38,-0.999,0.0,0,0,0.0,52621.4,0.0,184226.28927999994]
["2025-12-22T15:02:14.000000000",687.73,717.0,0.0,0.01,0.002,0.001,0,0,29.18,29.38,-0.998,0.001,0,0,0.0,52896.40000000001,0.0,186522.00422]
["2025-12-22T15:02:26.000000000",687.74,702.0,0.0,0.01,0.003,0.002,67,0,14.18,14.38,-0.997,0.002,8,2,15.000000000000002,53008.1,81.15332000000001,187986.16385999994]
["2025-12-22T15:02:39.000000000",687.77,755.0,0.0,0.01,0.001,0.0,0,0,67.13,67.38,-0.999,0.0,0,0,0.0,51630.9,0.0,180050.62053]
["2025-12-22T15:02:52.000000000",687.76,697.0,0.0,0.01,0.005,0.004,102,10,9.13,9.38,-0.995,0.004,3,0,42.00000000000001,51630.9,272.35296000000005,180048.00264]
["2025-12-22T15:03:05.000000000",687.73,708.0,0.0,0.01,0.002,0.001,2,8,20.13,20.34,-0.998,0.001,0,0,0.2,52330.7,1.3754600000000001,186030.27727000002]
["2025-12-22T15:03:18.000000000",687.74,693.0,0.0,0.02,0.012,0.014,131,325,5.13,5.39,-0.988,0.014,9,13,196.0,53156.3,1174.65992,188727.54757999995]
["2025-12-22T15:03:30.000000000",687.75,678.0,9.65,9.87,0.996,0.003,64,19,0.0,0.01,-0.004,0.003,212,191,82.80000000000001,53073.399999999994,-305.361,189179.39250000002]
["2025-12-22T15:03:30.000000000",687.75,711.0,0.0,0.01,0.002,0.001,1,0,23.13,23.35,-0.998,0.001,0,0,0.1,53073.399999999994,0.6877500000000001,189179.39250000002]
["2025-12-22T15:03:43.000000000",687.75,683.0,4.66,4.87,0.992,0.011,195,191,0.0,0.01,-0.008,0.011,192,1546,425.7,52815.2,22.695749999999943,188282.56650000002]
["2025-12-22T15:04:09.000000000",687.68,658.0,29.6,29.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,27,1.5,53041.7,-10.3152,187041.39551999996]
["2025-12-22T15:04:09.000000000",687.68,679.0,8.6,8.82,0.995,0.004,134,106,0.0,0.01,-0.005,0.004,205,334,135.60000000000002,53041.7,-195.30112000000003,187041.39551999996]
["2025-12-22T15:04:22.000000000",687.69,795.0,0.0,0.01,0.001,0.0,0,0,107.19,107.4,-0.999,0.0,0,0,0.0,52733.3,0.0,184923.27945000003]
["2025-12-22T15:04:35.000000000",687.69,674.0,13.61,13.82,0.997,0.002,39,11,0.0,0.01,-0.003,0.002,162,70,40.2,52991.3,-169.17174000000003,186408.68985000002]
["2025-12-22T15:04:48.000000000",687.73,659.0,28.6,28.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,24,1.6,52764.799999999996,-11.003680000000001,185658.21534000005]
["2025-12-22T15:05:01.000000000",687.71,644.0,43.6,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,53185.6,0.0,187825.97978000002]
["2025-12-22T15:05:16.000000000",687.71,655.0,32.6,32.81,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,26,9,0.0,52463.2,0.0,183690.09183999998]
["2025-12-22T15:05:16.000000000",687.71,725.0,0.0,0.01,0.001,0.0,0,0,37.19,37.4,-0.999,0.0,0,0,0.0,52463.2,0.0,183690.09183999998]
["2025-12-22T15:05:29.000000000",687.74,850.0,0.0,0.01,0.0,0.0,0,0,162.19,162.4,-1.0,0.0,0,0,0.0,52410.0,0.0,184658.18999999997]
["2025-12-22T15:05:55.000000000",687.7,635.0,52.6,52.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,52685.5,0.0,185510.51349999997]
["2025-12-22T15:05:55.000000000",687.7,830.0,0.0,0.01,0.0,0.0,0,0,142.19,142.4,-1.0,0.0,0,0,0.0,52685.5,0.0,185510.51349999997]
["2025-12-22T15:06:21.000000000",687.69,631.0,56.6,56.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52642.4,0.0,183448.18440000006]
["2025-12-22T15:06:21.000000000",687.69,694.0,0.0,0.02,0.01,0.01,94,118,6.19,6.4,-0.99,0.01,4,21,98.00000000000001,52642.4,618.921,183448.18440000006]
["2025-12-22T15:06:33.000000000",687.7,730.0,0.0,0.01,0.001,0.0,11,0,42.19,42.4,-0.999,0.0,1,0,0.0,52642.4,0.0,183450.85199999996]
["2025-12-22T15:06:46.000000000",687.71,785.0,0.0,0.01,0.001,0.0,0,0,97.19,97.4,-0.999,0.0,0,0,0.0,52642.4,0.0,183453.51960000003]
["2025-12-22T15:07:00.000000000",687.69,716.0,0.0,0.01,0.002,0.001,0,0,28.19,28.4,-0.998,0.001,0,0,0.0,51952.299999999996,0.0,181446.31881000003]
["2025-12-22T15:07:13.000000000",687.66,682.0,5.61,5.82,0.993,0.008,346,253,0.0,0.01,-0.007,0.008,275,560,496.8,52325.399999999994,390.59088,182262.90767999995]
["2025-12-22T15:07:25.000000000",687.66,711.0,0.0,0.01,0.002,0.001,1,0,23.19,23.4,-0.998,0.001,0,0,0.1,52325.399999999994,0.68766,182262.90767999995]
["2025-12-22T15:07:38.000000000",687.64,696.0,0.0,0.01,0.005,0.004,55,15,8.19,8.45,-0.995,0.004,0,5,22.0,52505.00000000001,151.2808,182639.93456]
["2025-12-22T15:07:38.000000000",687.64,717.0,0.0,0.01,0.002,0.001,0,0,29.19,29.45,-0.998,0.001,0,0,0.0,52505.00000000001,0.0,182639.93456]
["2025-12-22T15:08:04.000000000",687.61,692.0,0.0,0.02,0.014,0.018,84,127,4.3,4.52,-0.986,0.018,22,14,190.79999999999998,53965.2,767.37276,184020.93863999998]
["2025-12-22T15:08:04.000000000",687.61,702.0,0.0,0.01,0.003,0.002,67,0,14.3,14.51,-0.997,0.002,8,2,15.000000000000002,53965.2,81.13798000000001,184020.93863999998]
["2025-12-22T15:08:17.000000000",687.6,697.0,0.0,0.01,0.004,0.004,102,10,9.3,9.51,-0.996,0.004,3,0,42.00000000000001,54274.799999999996,272.2896,183704.71680000002]
["2025-12-22T15:08:29.000000000",687.61,682.0,5.49,5.71,0.993,0.008,346,253,0.0,0.01,-0.007,0.008,275,560,496.8,54181.0,390.56248000000005,183474.97629999995]
["2025-12-22T15:08:42.000000000",687.59,693.0,0.0,0.02,0.012,0.013,131,325,5.3,5.51,-0.988,0.013,9,13,181.99999999999997,53822.4,1090.51774,182909.94144000002]
["2025-12-22T15:08:55.000000000",687.55,678.0,9.49,9.7,0.996,0.003,64,19,0.0,0.01,-0.004,0.003,212,191,82.80000000000001,53822.4,-305.2722,182899.30080000003]
["2025-12-22T15:09:08.000000000",687.53,677.0,10.44,10.7,0.996,0.003,41,15,0.0,0.01,-0.004,0.003,167,165,62.4,53776.09999999999,-259.88633999999996,177361.42657000004]
["2025-12-22T15:09:20.000000000",687.51,673.0,14.44,14.7,0.997,0.002,45,43,0.0,0.01,-0.003,0.002,139,67,36.8,53720.5,-129.25188000000003,177539.14485]
["2025-12-22T15:09:34.000000000",687.55,658.0,29.44,29.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,27,1.5,53392.200000000004,-10.313249999999998,176736.10260000004]
["2025-12-22T15:09:47.000000000",687.54,669.0,18.48,18.72,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,76,28,8.200000000000001,53795.700000000004,-48.127799999999986,179161.23582000006]
["2025-12-22T15:09:59.000000000",687.55,665.0,22.48,22.72,0.998,0.001,24,19,0.0,0.01,-0.002,0.001,86,15,11.000000000000002,53684.100000000006,-42.6281,179279.35005]
["2025-12-22T15:10:12.000000000",687.57,638.0,49.48,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,53684.100000000006,0.0,179284.56507]
["2025-12-22T15:10:24.000000000",687.59,649.0,38.53,38.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,52602.700000000004,0.0,177506.17162999994]
["2025-12-22T15:10:37.000000000",687.58,634.0,53.53,53.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,53225.200000000004,0.0,179098.08807999993]
["2025-12-22T15:10:37.000000000",687.58,825.0,0.0,0.01,0.001,0.0,0,0,137.28,137.47,-1.0,0.0,0,0,0.0,53225.200000000004,0.0,179098.08807999993]
["2025-12-22T15:11:02.000000000",687.64,640.0,47.57,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,52508.299999999996,0.0,180854.13348]
["2025-12-22T15:11:02.000000000",687.64,800.0,0.0,0.01,0.001,0.0,0,0,112.23,112.47,-0.999,0.0,0,0,0.0,52508.299999999996,0.0,180854.13348]
["2025-12-22T15:11:15.000000000",687.64,855.0,0.0,0.01,0.0,0.0,0,0,167.18,167.42,-1.0,0.0,0,0,0.0,54918.8,0.0,193338.23768000002]
["2025-12-22T15:11:27.000000000",687.71,780.0,0.0,0.01,0.001,0.0,0,0,92.17,92.42,-0.999,0.0,0,0,0.0,54918.8,0.0,193357.9190200001]
["2025-12-22T15:11:40.000000000",687.68,715.0,0.0,0.01,0.002,0.001,5,1,27.21,27.42,-0.998,0.001,0,0,0.5,52187.700000000004,3.4383999999999997,181681.61759999994]
["2025-12-22T15:11:40.000000000",687.68,860.0,0.0,0.01,0.0,0.0,0,0,172.21,172.42,-1.0,0.0,0,0,0.0,52187.700000000004,0.0,181681.61759999994]
["2025-12-22T15:12:06.000000000",687.74,710.0,0.0,0.01,0.002,0.001,38,0,22.11,22.37,-0.998,0.001,0,0,3.8,51929.3,26.13412,182360.45065999994]
["2025-12-22T15:12:18.000000000",687.69,695.0,0.0,0.01,0.006,0.006,63,22,7.11,7.37,-0.994,0.006,140,137,121.8,51929.3,-317.71278,182347.19271000006]
["2025-12-22T15:12:18.000000000",687.69,716.0,0.0,0.01,0.002,0.001,0,0,28.11,28.37,-0.998,0.001,0,0,0.0,51929.3,0.0,182347.19271000006]
["2025-12-22T15:12:31.000000000",687.66,701.0,0.0,0.01,0.003,0.002,42,0,13.22,13.42,-0.997,0.002,1,1,8.600000000000001,52227.99999999999,56.38812000000001,180784.43868]
["2025-12-22T15:12:43.000000000",687.66,735.0,0.0,0.01,0.001,0.0,0,0,47.19,47.42,-0.999,0.0,0,0,0.0,52227.99999999999,0.0,180784.43868]
["2025-12-22T15:12:56.000000000",687.65,696.0,0.0,0.01,0.005,0.004,55,15,8.22,8.42,-0.995,0.004,0,5,22.0,51911.8,151.283,179373.50250000012]
["2025-12-22T15:13:09.000000000",687.63,681.0,6.59,6.78,0.994,0.006,1720,1622,0.0,0.01,-0.006,0.006,128,558,1108.8000000000002,52227.99999999999,6568.24176,180776.55174000005]
["2025-12-22T15:13:21.000000000",687.66,692.0,0.0,0.02,0.015,0.019,84,127,4.22,4.44,-0.985,0.019,22,14,201.39999999999998,51924.5,810.06348,180200.61534000002]
["2025-12-22T15:13:34.000000000",687.66,845.0,0.0,0.01,0.0,0.0,0,0,157.16,157.42,-1.0,0.0,0,0,0.0,52105.2,0.0,181554.61787999998]
["2025-12-22T15:13:47.000000000",687.63,687.0,0.67,0.8,0.837,0.352,319,3713,0.05,0.07,-0.163,0.352,150,3901,16508.8,52558.5,40905.73344,182902.01607000007]
["2025-12-22T15:13:59.000000000",687.67,672.0,15.56,15.77,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,175,37.0,52558.5,-149.91205999999997,182912.65563000008]
["2025-12-22T15:14:13.000000000",687.67,657.0,30.56,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,45,12,0.0,52586.600000000006,0.0,183313.5672400001]
["2025-12-22T15:14:26.000000000",687.67,668.0,19.56,19.77,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,43,67,5.4,52269.600000000006,-22.00544,181958.8573400001]
["2025-12-22T15:14:26.000000000",687.67,775.0,0.0,0.01,0.001,0.0,0,0,87.23,87.42,-0.999,0.0,0,0,0.0,52269.600000000006,0.0,181958.8573400001]
["2025-12-22T15:14:51.000000000",687.62,637.0,50.56,50.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,2,0.0,52347.6,0.0,180588.26536]
["2025-12-22T15:15:04.000000000",687.61,648.0,39.51,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,52757.799999999996,0.0,181879.7210999999]
["2025-12-22T15:15:17.000000000",687.7,633.0,54.63,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51635.600000000006,0.0,179257.2574]
["2025-12-22T15:15:30.000000000",687.74,644.0,43.63,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,51635.600000000006,0.0,179267.68387999994]
["2025-12-22T15:15:30.000000000",687.74,704.0,0.0,0.01,0.003,0.002,5,3,16.13,16.37,-0.997,0.002,2,0,1.4000000000000001,51635.600000000006,4.1264400000000006,179267.68387999994]
["2025-12-22T15:15:42.000000000",687.73,795.0,0.0,0.01,0.001,0.0,0,0,107.13,107.37,-0.999,0.0,0,0,0.0,52083.0,0.0,183076.47692000007]
["2025-12-22T15:15:55.000000000",687.59,850.0,0.0,0.01,0.0,0.0,0,0,162.25,162.47,-1.0,0.0,0,0,0.0,52378.99999999999,0.0,181329.85962]
["2025-12-22T15:16:07.000000000",687.61,775.0,0.0,0.01,0.001,0.0,0,0,87.25,87.47,-0.999,0.0,0,0,0.0,53101.79999999999,0.0,181504.28603999998]
["2025-12-22T15:16:20.000000000",687.6,760.0,0.0,0.01,0.001,0.0,0,0,72.25,72.47,-0.999,0.0,0,0,0.0,52949.1,0.0,180113.38200000007]
["2025-12-22T15:16:35.000000000",687.61,750.0,0.0,0.01,0.001,0.0,4,0,62.25,62.47,-0.999,0.0,0,0,0.0,52792.299999999996,0.0,181736.01060999997]
["2025-12-22T15:16:48.000000000",687.64,709.0,0.0,0.01,0.002,0.001,0,0,21.18,21.42,-0.998,0.001,0,0,0.0,52716.8,0.0,183910.69327999998]
["2025-12-22T15:16:48.000000000",687.64,780.0,0.0,0.01,0.001,0.0,0,0,92.18,92.42,-0.999,0.0,0,0,0.0,52716.8,0.0,183910.69327999998]
["2025-12-22T15:17:00.000000000",687.66,715.0,0.0,0.01,0.002,0.001,5,1,27.18,27.42,-0.998,0.001,0,0,0.5,52590.200000000004,3.4383,183045.46476]
["2025-12-22T15:17:14.000000000",687.69,712.0,0.0,0.01,0.002,0.001,0,0,24.18,24.37,-0.998,0.001,0,0,0.0,51863.5,0.0,180820.52091000005]
["2025-12-22T15:17:27.000000000",687.68,710.0,0.0,0.01,0.002,0.001,38,0,22.18,22.37,-0.998,0.001,0,0,3.8,52627.5,26.131839999999997,184710.16032]
["2025-12-22T15:17:40.000000000",687.65,695.0,0.0,0.01,0.005,0.006,63,22,7.18,7.42,-0.995,0.006,140,137,121.8,52586.600000000006,-317.6943,183308.23580000008]
["2025-12-22T15:17:53.000000000",687.72,706.0,0.0,0.01,0.003,0.001,13,1,18.13,18.42,-0.997,0.001,0,0,1.3,53948.3,8.94036,192943.28460000004]
["2025-12-22T15:18:06.000000000",687.73,691.0,0.0,0.02,0.018,0.029,169,474,3.13,3.35,-0.982,0.029,5,92,504.60000000000014,51974.100000000006,3270.8438800000004,185360.42825000003]
["2025-12-22T15:18:19.000000000",687.73,687.0,0.71,0.83,0.849,0.332,319,3727,0.05,0.06,-0.151,0.332,150,3916,15570.8,51901.6,38587.154839999996,184881.08044000005]
["2025-12-22T15:18:32.000000000",687.77,686.0,1.67,1.91,0.961,0.088,216,1525,0.0,0.02,-0.039,0.088,201,3894,3669.6,52529.2,907.8564000000001,183686.86052]
["2025-12-22T15:18:45.000000000",687.75,671.0,16.65,16.88,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,176,128,19.0,51929.9,-111.4155,188541.84824999998]
["2025-12-22T15:18:57.000000000",687.76,656.0,31.65,31.88,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,11,0.0,52538.00000000001,0.0,187924.91791999995]
["2025-12-22T15:19:10.000000000",687.74,675.0,12.65,12.88,0.997,0.002,46,8,0.0,0.01,-0.003,0.002,238,181,56.800000000000004,51920.00000000001,-264.09216000000004,187989.60255999997]
["2025-12-22T15:19:23.000000000",687.76,651.0,36.66,36.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,51723.9,0.0,187457.92887999993]
["2025-12-22T15:19:36.000000000",687.81,662.0,25.65,25.94,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,106,15,11.0,52197.8,-70.15661999999999,191476.67466]
["2025-12-22T15:19:49.000000000",687.81,647.0,40.74,40.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,52197.8,0.0,191476.67466]
["2025-12-22T15:20:02.000000000",687.82,632.0,55.75,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53106.9,0.0,197622.37894000002]
["2025-12-22T15:20:15.000000000",687.81,650.0,37.75,37.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,2,0.0,50919.8,0.0,187957.83869999993]
["2025-12-22T15:20:15.000000000",687.81,865.0,0.0,0.01,0.0,0.0,0,0,177.01,177.25,-1.0,0.0,0,0,0.0,50919.8,0.0,187957.83869999993]
["2025-12-22T15:20:41.000000000",687.76,638.0,49.71,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,51723.9,0.0,187457.92887999993]
["2025-12-22T15:20:41.000000000",687.76,845.0,0.0,0.01,0.0,0.0,0,0,157.07,157.29,-1.0,0.0,0,0,0.0,51723.9,0.0,187457.92887999993]
["2025-12-22T15:20:54.000000000",687.84,770.0,0.0,0.01,0.001,0.0,0,0,82.01,82.22,-0.999,0.0,0,0,0.0,52100.100000000006,0.0,194805.22992]
["2025-12-22T15:21:07.000000000",687.86,636.0,51.78,51.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51334.700000000004,0.0,191745.7900200001]
["2025-12-22T15:21:07.000000000",687.86,795.0,0.0,0.01,0.001,0.0,0,0,107.01,107.22,-0.999,0.0,0,0,0.0,51334.700000000004,0.0,191745.7900200001]
["2025-12-22T15:21:33.000000000",687.82,708.0,0.0,0.01,0.002,0.001,2,8,20.05,20.27,-0.998,0.001,0,0,0.2,51928.3,1.3756400000000002,192264.26114000005]
["2025-12-22T15:21:33.000000000",687.82,775.0,0.0,0.01,0.001,0.0,0,0,87.05,87.27,-0.999,0.0,0,0,0.0,51928.3,0.0,192264.26114000005]
["2025-12-22T15:21:59.000000000",687.78,658.0,29.63,29.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,27,1.5,53985.8,-10.3167,197674.8498]
["2025-12-22T15:21:59.000000000",687.78,750.0,0.0,0.01,0.001,0.0,4,0,62.1,62.37,-0.999,0.0,0,0,0.0,53985.8,0.0,197674.8498]
["2025-12-22T15:22:13.000000000",687.75,709.0,0.0,0.01,0.002,0.001,0,0,21.1,21.35,-0.998,0.001,0,0,0.0,53789.700000000004,0.0,197488.10025000002]
["2025-12-22T15:22:26.000000000",687.74,694.0,0.0,0.02,0.01,0.01,94,119,6.1,6.35,-0.99,0.01,4,21,98.00000000000001,53289.100000000006,618.966,195185.42617999998]
["2025-12-22T15:22:38.000000000",687.69,705.0,0.0,0.01,0.003,0.001,18,0,17.16,17.37,-0.997,0.001,1,0,1.9000000000000004,53026.7,11.690730000000004,191490.71895000004]
["2025-12-22T15:23:05.000000000",687.73,633.0,54.63,54.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53127.399999999994,0.0,193864.20970000004]
["2025-12-22T15:23:05.000000000",687.73,674.0,13.63,13.89,0.997,0.002,39,11,0.0,0.01,-0.003,0.002,162,70,40.2,53127.399999999994,-169.18158000000003,193864.20970000004]
["2025-12-22T15:23:21.000000000",687.77,685.0,2.74,2.9,0.988,0.025,232,589,0.0,0.01,-0.012,0.025,118,2060,875.0,54055.3,1960.1445000000003,195697.38803000003]
["2025-12-22T15:23:34.000000000",687.8,670.0,17.74,17.94,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,52373.899999999994,-129.3064,196542.28900000002]
["2025-12-22T15:23:46.000000000",687.8,681.0,6.74,6.95,0.994,0.006,1720,1622,0.0,0.01,-0.006,0.006,128,559,1108.8000000000002,53260.0,6569.865599999999,199074.08079999997]
["2025-12-22T15:23:46.000000000",687.8,825.0,0.0,0.01,0.001,0.0,0,0,137.06,137.26,-1.0,0.0,0,0,0.0,53260.0,0.0,199074.08079999997]
["2025-12-22T15:24:12.000000000",687.82,650.0,37.74,37.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,2,0.0,52572.700000000004,0.0,200167.31294000003]
["2025-12-22T15:24:25.000000000",687.78,661.0,26.74,26.94,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,105,7,10.8,53774.200000000004,-70.15355999999998,200229.26472000004]
["2025-12-22T15:24:38.000000000",687.79,646.0,41.74,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53774.200000000004,0.0,200232.17595999996]
["2025-12-22T15:24:38.000000000",687.79,765.0,0.0,0.01,0.001,0.0,0,0,77.06,77.26,-0.999,0.0,0,0,0.0,53774.200000000004,0.0,200232.17595999996]
["2025-12-22T15:25:04.000000000",687.75,641.0,46.7,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,53330.4,0.0,198323.7165]
["2025-12-22T15:25:04.000000000",687.75,860.0,0.0,0.01,0.0,0.0,0,0,172.08,172.3,-1.0,0.0,0,0,0.0,53330.4,0.0,198323.7165]
["2025-12-22T15:25:18.000000000",687.73,647.0,40.7,40.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,53594.200000000004,0.0,197828.28542000003]
["2025-12-22T15:25:31.000000000",687.69,840.0,0.0,0.01,0.0,0.0,0,0,152.13,152.36,-1.0,0.0,0,0,0.0,54021.600000000006,0.0,197049.31722000008]
["2025-12-22T15:25:31.000000000",687.69,865.0,0.0,0.01,0.0,0.0,0,0,177.13,177.36,-1.0,0.0,0,0,0.0,54021.600000000006,0.0,197049.31722000008]
["2025-12-22T15:25:43.000000000",687.7,865.0,0.0,0.01,0.0,0.0,0,0,177.17,177.36,-1.0,0.0,0,0,0.0,53902.700000000004,0.0,196266.1415]
["2025-12-22T15:25:56.000000000",687.73,790.0,0.0,0.01,0.001,0.0,0,0,102.12,102.36,-0.999,0.0,0,0,0.0,54774.399999999994,0.0,201737.34274000008]
["2025-12-22T15:26:09.000000000",687.72,845.0,0.0,0.01,0.0,0.0,0,0,157.12,157.36,-1.0,0.0,0,0,0.0,54774.399999999994,0.0,201734.40936000002]
["2025-12-22T15:26:22.000000000",687.72,770.0,0.0,0.01,0.001,0.0,0,0,82.12,82.36,-0.999,0.0,0,0,0.0,54774.399999999994,0.0,201734.40936000002]
["2025-12-22T15:26:36.000000000",687.71,740.0,0.0,0.01,0.001,0.0,1,0,52.14,52.36,-0.999,0.0,0,0,0.0,54186.1,0.0,197962.13747000005]
["2025-12-22T15:26:49.000000000",687.74,745.0,0.0,0.01,0.001,0.0,0,0,57.14,57.36,-0.999,0.0,0,0,0.0,54021.600000000006,0.0,197063.64411999995]
["2025-12-22T15:27:02.000000000",687.7,708.0,0.0,0.01,0.002,0.001,2,8,20.12,20.36,-0.998,0.001,0,0,0.2,54441.600000000006,1.3754000000000002,197992.95620000004]
["2025-12-22T15:27:15.000000000",687.7,693.0,0.0,0.02,0.012,0.014,131,325,5.12,5.36,-0.988,0.014,9,13,196.0,54021.600000000006,1174.5916000000002,197052.18260000003]
["2025-12-22T15:27:28.000000000",687.72,710.0,0.0,0.01,0.002,0.001,38,0,22.12,22.36,-0.998,0.001,0,0,3.8,53557.200000000004,26.13336,194384.05800000002]
["2025-12-22T15:27:41.000000000",687.79,688.0,0.12,0.15,0.321,0.649,257,12538,0.29,0.35,-0.635,0.695,60,1660,20849.3,54012.399999999994,86037.71447,201594.00016]
["2025-12-22T15:27:54.000000000",687.77,699.0,0.0,0.01,0.004,0.003,53,0,11.07,11.3,-0.996,0.003,1,1,16.2,53959.799999999996,107.29212,201226.37106000006]
["2025-12-22T15:28:06.000000000",687.77,684.0,3.7,3.93,0.984,0.023,1782,1863,0.0,0.02,-0.016,0.023,177,1435,4505.7,54628.49999999999,25389.029550000003,202996.00327000004]
["2025-12-22T15:28:19.000000000",687.76,669.0,18.7,18.93,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,76,28,8.200000000000001,53981.99999999999,-48.1432,199109.27103999996]
["2025-12-22T15:28:32.000000000",687.76,685.0,2.69,2.93,0.98,0.036,232,593,0.0,0.02,-0.02,0.036,118,2063,1259.9999999999998,53383.899999999994,2822.56704,195859.60503999994]
["2025-12-22T15:28:44.000000000",687.76,664.0,23.7,23.93,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,101,5,10.600000000000001,53243.0,-66.02496000000001,193583.80719999995]
["2025-12-22T15:28:58.000000000",687.8,675.0,12.7,12.93,0.997,0.002,46,8,0.0,0.01,-0.003,0.002,238,181,56.800000000000004,54111.299999999996,-264.11519999999996,200920.8238]
["2025-12-22T15:29:11.000000000",687.76,660.0,27.7,27.93,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,195,6,20.3,54111.299999999996,-128.61112,200909.13895999995]
["2025-12-22T15:29:23.000000000",687.77,645.0,42.7,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,53853.200000000004,0.0,197914.07074000002]
["2025-12-22T15:29:36.000000000",687.76,660.0,27.7,27.93,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,195,6,20.3,54464.3,-128.61112,200339.67367999998]
["2025-12-22T15:29:49.000000000",687.75,640.0,47.7,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,54088.5,0.0,198261.13124999998]
["2025-12-22T15:29:49.000000000",687.75,855.0,0.0,0.01,0.0,0.0,0,0,167.07,167.3,-1.0,0.0,0,0,0.0,54088.5,0.0,198261.13124999998]
["2025-12-22T15:30:04.000000000",687.77,646.0,41.7,41.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54088.5,0.0,198266.89675]
["2025-12-22T15:30:17.000000000",687.85,693.0,0.0,0.01,0.007,0.01,131,325,5.02,5.3,-0.993,0.01,9,13,140.0,55712.7,839.177,210114.10025000008]
["2025-12-22T15:30:30.000000000",687.83,641.0,46.77,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,53328.899999999994,0.0,197949.90787000002]
["2025-12-22T15:30:30.000000000",687.83,860.0,0.0,0.01,0.0,0.0,0,0,172.0,172.23,-1.0,0.0,0,0,0.0,53328.899999999994,0.0,197949.90787000002]
["2025-12-22T15:30:43.000000000",687.84,785.0,0.0,0.01,0.001,0.0,0,0,97.0,97.23,-0.999,0.0,0,0,0.0,53328.899999999994,0.0,197952.78575999997]
["2025-12-22T15:30:56.000000000",687.81,840.0,0.0,0.01,0.0,0.0,0,0,152.07,152.28,-1.0,0.0,0,0,0.0,52617.8,0.0,196540.33187999995]
["2025-12-22T15:31:21.000000000",687.83,668.0,19.76,19.98,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,43,67,5.4,52393.0,-22.01056,195298.32322000005]
["2025-12-22T15:31:21.000000000",687.83,815.0,0.0,0.01,0.001,0.0,0,0,127.02,127.24,-0.999,0.0,0,0,0.0,52393.0,0.0,195298.32322000005]
["2025-12-22T15:31:35.000000000",687.85,740.0,0.0,0.01,0.001,0.0,1,0,52.01,52.24,-0.999,0.0,0,0,0.0,51957.99999999999,0.0,194186.9335]
["2025-12-22T15:31:49.000000000",687.85,707.0,0.0,0.01,0.003,0.001,7,0,19.02,19.24,-0.998,0.001,0,0,0.7000000000000001,51361.7,4.8149500000000005,191818.66595000002]
["2025-12-22T15:32:02.000000000",687.82,720.0,0.0,0.01,0.002,0.0,9,0,32.02,32.24,-0.998,0.0,2,0,0.0,52366.5,0.0,193633.02294]
["2025-12-22T15:32:16.000000000",687.86,654.0,33.76,33.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,6,0.0,52145.299999999996,0.0,193946.94202000005]
["2025-12-22T15:32:28.000000000",687.86,687.0,0.82,0.95,0.885,0.273,319,3773,0.03,0.05,-0.115,0.273,150,4183,12803.7,52145.299999999996,31735.79682,193946.94202000005]
["2025-12-22T15:32:42.000000000",687.86,698.0,0.0,0.01,0.004,0.003,100,17,10.02,10.24,-0.996,0.003,7,1,32.1,53168.5,191.91294,198445.5464200001]
["2025-12-22T15:32:54.000000000",687.88,683.0,4.76,4.98,0.992,0.01,195,204,0.0,0.01,-0.008,0.01,192,1559,387.0,51847.20000000001,20.636400000000016,194339.85760000002]
["2025-12-22T15:33:07.000000000",687.87,642.0,45.78,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,51433.200000000004,0.0,192809.961]
["2025-12-22T15:33:19.000000000",687.85,678.0,9.78,10.0,0.996,0.003,64,20,0.0,0.01,-0.004,0.003,212,191,82.80000000000001,51629.1,-305.40540000000004,194724.14435]
["2025-12-22T15:33:32.000000000",687.85,663.0,24.78,25.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,21,5.4,51619.899999999994,-37.1439,193769.40855000005]
["2025-12-22T15:33:45.000000000",687.83,674.0,13.78,14.0,0.997,0.002,39,11,0.0,0.01,-0.003,0.002,162,70,40.2,51619.899999999994,-169.20618000000002,193763.77449000004]
["2025-12-22T15:33:58.000000000",687.83,659.0,28.78,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,24,1.6,52448.7,-11.00528,197099.74999]
["2025-12-22T15:34:11.000000000",687.83,651.0,36.78,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,52290.100000000006,0.0,197687.15681000001]
["2025-12-22T15:34:24.000000000",687.84,654.0,33.78,34.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,6,0.0,52440.700000000004,0.0,198611.73647999996]
["2025-12-22T15:34:37.000000000",687.82,639.0,48.78,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,52029.09999999999,0.0,195725.37138000006]
["2025-12-22T15:34:37.000000000",687.82,660.0,27.78,28.0,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,195,6,20.3,52029.09999999999,-128.62234,195725.37138000006]
["2025-12-22T15:34:51.000000000",687.85,645.0,42.78,43.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,52440.700000000004,0.0,198614.62395]
["2025-12-22T15:35:04.000000000",687.89,637.0,50.78,51.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,2,0.0,52047.4,0.0,197519.35882000008]
["2025-12-22T15:35:18.000000000",687.94,640.0,47.88,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,1,0.0,51872.899999999994,0.0,200698.92766000002]
["2025-12-22T15:35:18.000000000",687.94,855.0,0.0,0.01,0.0,0.0,0,0,166.9,167.12,-1.0,0.0,0,0,0.0,51872.899999999994,0.0,200698.92766000002]
["2025-12-22T15:35:44.000000000",687.86,636.0,51.77,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51276.90000000001,0.0,194490.35142000008]
["2025-12-22T15:35:44.000000000",687.86,855.0,0.0,0.01,0.0,0.0,0,0,166.99,167.23,-1.0,0.0,0,0,0.0,51276.90000000001,0.0,194490.35142000008]
["2025-12-22T15:35:57.000000000",687.83,755.0,0.0,0.01,0.001,0.0,0,0,66.99,67.23,-0.999,0.0,0,0,0.0,51536.399999999994,0.0,195290.06926000002]
["2025-12-22T15:36:11.000000000",687.78,810.0,0.0,0.01,0.001,0.0,0,0,122.08,122.29,-0.999,0.0,0,0,0.0,51391.0,0.0,192447.72180000006]
["2025-12-22T15:36:23.000000000",687.75,735.0,0.0,0.01,0.001,0.0,0,0,47.08,47.29,-0.999,0.0,0,0,0.0,52380.60000000001,0.0,192692.4195]
["2025-12-22T15:36:37.000000000",687.79,706.0,0.0,0.01,0.003,0.001,13,1,18.08,18.29,-0.997,0.001,0,0,1.3,52214.2,8.94127,192578.44884]
["2025-12-22T15:36:49.000000000",687.87,730.0,0.0,0.01,0.001,0.0,11,0,41.98,42.29,-0.999,0.0,1,0,0.0,51113.200000000004,0.0,193451.05584]
["2025-12-22T15:37:03.000000000",687.95,701.0,0.0,0.01,0.003,0.002,42,0,12.92,13.18,-0.997,0.002,1,1,8.600000000000001,51445.00000000001,56.41190000000002,195756.1725]
["2025-12-22T15:37:16.000000000",687.97,712.0,0.0,0.01,0.002,0.001,0,0,23.88,24.11,-0.998,0.001,0,0,0.0,50949.899999999994,0.0,196040.49135]
["2025-12-22T15:37:31.000000000",687.97,697.0,0.0,0.01,0.005,0.004,102,10,8.88,9.11,-0.995,0.004,3,0,42.00000000000001,51482.399999999994,272.43612,198018.40510000003]
["2025-12-22T15:37:44.000000000",687.93,682.0,5.84,6.12,0.994,0.007,346,459,0.0,0.01,-0.006,0.007,275,563,434.70000000000005,51119.8,341.90121000000005,198163.73994]
["2025-12-22T15:37:57.000000000",687.92,695.0,0.0,0.01,0.006,0.006,63,22,6.95,7.16,-0.994,0.006,140,137,121.8,52366.700000000004,-317.81904,199555.27320000003]
["2025-12-22T15:38:11.000000000",687.86,677.0,10.79,11.05,0.996,0.003,41,15,0.0,0.01,-0.004,0.003,167,165,62.4,51866.3,-260.01108,198160.7723800001]
["2025-12-22T15:38:24.000000000",687.87,688.0,0.15,0.19,0.414,0.729,257,14184,0.24,0.31,-0.586,0.729,60,1768,23109.300000000003,51413.90000000001,98787.07431,196933.74165]
["2025-12-22T15:38:36.000000000",687.86,673.0,14.79,15.0,0.997,0.002,45,43,0.0,0.01,-0.003,0.002,139,67,36.8,51235.00000000001,-129.31768000000005,196802.24888000012]
["2025-12-22T15:38:36.000000000",687.86,770.0,0.0,0.01,0.001,0.0,0,0,82.0,82.21,-0.999,0.0,0,0,0.0,51235.00000000001,0.0,196802.24888000012]
["2025-12-22T15:38:49.000000000",687.86,678.0,9.79,10.03,0.996,0.003,64,20,0.0,0.01,-0.004,0.003,212,191,82.80000000000001,51939.700000000004,-305.40984000000003,198351.99746000013]
["2025-12-22T15:39:04.000000000",687.83,663.0,24.79,25.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,21,5.4,51939.700000000004,-37.14282000000001,198343.34663000007]
["2025-12-22T15:39:32.000000000",687.85,638.0,49.79,50.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,50498.600000000006,0.0,193789.3562]
["2025-12-22T15:39:32.000000000",687.85,659.0,28.79,29.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,24,1.6,50498.600000000006,-11.005600000000001,193789.3562]
["2025-12-22T15:39:44.000000000",687.84,703.0,0.0,0.01,0.003,0.002,56,4,14.99,15.21,-0.997,0.002,1,1,11.4,49539.70000000001,75.6624,187673.7048]
["2025-12-22T15:39:57.000000000",687.83,654.0,33.74,34.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,6,0.0,51037.90000000001,0.0,193707.37243000005]
["2025-12-22T15:40:11.000000000",687.83,639.0,48.74,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,4,0.0,51271.4,0.0,194236.31370000003]
["2025-12-22T15:40:11.000000000",687.83,850.0,0.0,0.01,0.0,0.0,0,0,161.99,162.26,-1.0,0.0,0,0,0.0,51271.4,0.0,194236.31370000003]
["2025-12-22T15:40:37.000000000",687.81,635.0,52.74,52.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,51120.299999999996,0.0,191546.14346999992]
["2025-12-22T15:40:50.000000000",687.84,678.0,9.74,9.95,0.996,0.003,64,20,0.0,0.01,-0.004,0.003,212,191,82.80000000000001,51120.299999999996,-305.40096,191554.49808]
["2025-12-22T15:40:50.000000000",687.84,750.0,0.0,0.01,0.001,0.0,4,0,62.05,62.26,-0.999,0.0,0,0,0.0,51120.299999999996,0.0,191554.49808]
["2025-12-22T15:41:03.000000000",687.79,805.0,0.0,0.01,0.001,0.0,0,0,117.05,117.26,-0.999,0.0,0,0,0.0,51404.399999999994,0.0,193882.49867999996]
["2025-12-22T15:41:16.000000000",687.8,730.0,0.0,0.01,0.001,0.0,11,0,42.05,42.26,-0.999,0.0,1,0,0.0,51089.49999999999,0.0,192363.21620000002]
["2025-12-22T15:41:29.000000000",687.78,677.0,10.74,10.95,0.996,0.003,41,15,0.0,0.01,-0.004,0.003,167,165,62.4,50985.299999999996,-259.98083999999994,189880.23906000002]
["2025-12-22T15:41:43.000000000",687.77,715.0,0.0,0.01,0.002,0.001,5,1,27.09,27.31,-0.998,0.001,0,0,0.5,50891.7,3.43885,190678.04257000002]
["2025-12-22T15:41:56.000000000",687.77,700.0,0.0,0.01,0.004,0.002,103,7,12.09,12.31,-0.996,0.002,9,3,22.400000000000002,50831.1,129.30076000000003,189137.43777000002]
["2025-12-22T15:42:09.000000000",687.82,711.0,0.0,0.01,0.002,0.001,1,0,23.04,23.23,-0.998,0.001,0,0,0.1,50847.7,0.6878200000000001,192628.80574000004]
["2025-12-22T15:42:22.000000000",687.79,696.0,0.0,0.01,0.005,0.005,55,15,8.04,8.28,-0.995,0.005,0,5,27.500000000000004,50776.299999999996,189.14225000000002,191155.41132999994]
["2025-12-22T15:42:35.000000000",687.83,652.0,35.72,35.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,7,0.0,50877.09999999999,0.0,191859.86105]
["2025-12-22T15:42:47.000000000",687.8,691.0,0.0,0.02,0.019,0.03,169,474,3.04,3.24,-0.981,0.03,5,93,522.0,51346.6,3383.975999999999,193223.65400000004]
["2025-12-22T15:43:01.000000000",687.79,676.0,11.72,11.96,0.996,0.002,76,57,0.0,0.01,-0.004,0.002,212,234,57.599999999999994,51636.9,-187.07888000000003,194998.78184999997]
["2025-12-22T15:43:01.000000000",687.79,697.0,0.0,0.01,0.005,0.004,102,10,9.04,9.28,-0.996,0.004,3,0,42.00000000000001,51636.9,272.36484,194998.78184999997]
["2025-12-22T15:43:27.000000000",687.74,672.0,15.67,15.96,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,175,37.0,52420.0,-149.92731999999998,196818.80867999996]
["2025-12-22T15:43:41.000000000",687.74,661.0,26.67,26.91,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,105,7,10.8,52101.0,-70.14948,194342.94467999996]
["2025-12-22T15:43:41.000000000",687.74,677.0,10.67,10.91,0.996,0.003,41,15,0.0,0.01,-0.004,0.003,167,167,62.4,52101.0,-259.96572000000003,194342.94467999996]
["2025-12-22T15:43:54.000000000",687.74,662.0,25.67,25.91,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,106,15,11.0,52440.09999999999,-70.14948,195361.4876199999]
["2025-12-22T15:44:08.000000000",687.7,673.0,14.67,14.91,0.997,0.002,45,43,0.0,0.01,-0.003,0.002,139,67,36.8,52440.09999999999,-129.28760000000005,195350.1251]
["2025-12-22T15:44:21.000000000",687.74,660.0,27.67,27.91,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,195,6,20.3,51082.7,-128.60738,186213.17013999997]
["2025-12-22T15:44:35.000000000",687.72,642.0,45.67,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,53020.2,0.0,197163.82224000004]
["2025-12-22T15:44:47.000000000",687.72,653.0,34.67,34.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,8,0.0,53020.2,0.0,197163.82224000004]
["2025-12-22T15:45:00.000000000",687.74,638.0,49.67,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,52168.799999999996,0.0,192267.34535999995]
["2025-12-22T15:45:00.000000000",687.74,845.0,0.0,0.01,0.0,0.0,0,0,157.09,157.33,-1.0,0.0,0,0,0.0,52168.799999999996,0.0,192267.34535999995]
["2025-12-22T15:45:27.000000000",687.66,635.0,52.62,52.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,24,4,0.0,53489.4,0.0,196915.56695999994]
["2025-12-22T15:45:27.000000000",687.66,820.0,0.0,0.01,0.001,0.0,0,0,132.19,132.38,-1.0,0.0,0,0,0.0,53489.4,0.0,196915.56695999994]
["2025-12-22T15:45:52.000000000",687.65,629.0,58.62,58.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51973.299999999996,0.0,186921.83655000007]
["2025-12-22T15:45:52.000000000",687.65,800.0,0.0,0.01,0.001,0.0,0,0,112.19,112.38,-0.999,0.0,0,0,0.0,51973.299999999996,0.0,186921.83655000007]
["2025-12-22T15:46:06.000000000",687.62,725.0,0.0,0.01,0.001,0.0,0,0,37.19,37.43,-0.999,0.0,0,0,0.0,52821.3,0.0,191381.8365]
["2025-12-22T15:46:18.000000000",687.63,780.0,0.0,0.01,0.001,0.0,0,0,92.19,92.43,-0.999,0.0,0,0,0.0,51846.5,0.0,185058.42375000005]
["2025-12-22T15:46:31.000000000",687.64,714.0,0.0,0.01,0.002,0.001,0,0,26.19,26.41,-0.998,0.001,0,0,0.0,51990.5,0.0,185235.77556]
["2025-12-22T15:46:45.000000000",687.62,755.0,0.0,0.01,0.001,0.0,0,0,67.19,67.41,-0.999,0.0,0,0,0.0,52123.6,0.0,185698.65720000002]
["2025-12-22T15:46:57.000000000",687.65,710.0,0.0,0.01,0.002,0.001,38,0,22.19,22.41,-0.998,0.001,0,0,3.8,51999.700000000004,26.130699999999997,186333.20815000005]
["2025-12-22T15:47:11.000000000",687.63,643.0,44.55,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52112.0,0.0,184537.88784000004]
["2025-12-22T15:47:24.000000000",687.63,705.0,0.0,0.01,0.003,0.001,18,0,17.19,17.41,-0.997,0.001,1,0,1.9000000000000004,52112.0,11.68971,184537.88784000004]
["2025-12-22T15:47:37.000000000",687.65,690.0,0.0,0.01,0.014,0.034,572,1602,2.19,2.41,-0.986,0.034,49,96,2111.4,52156.2,12227.7923,187196.20890000006]
["2025-12-22T15:47:50.000000000",687.61,675.0,12.55,12.81,0.997,0.002,46,8,0.0,0.01,-0.003,0.002,238,181,56.800000000000004,52589.500000000015,-264.04224,189281.84274999998]
["2025-12-22T15:47:50.000000000",687.61,696.0,0.0,0.01,0.005,0.004,55,15,8.19,8.46,-0.995,0.004,0,5,22.0,52589.500000000015,151.2742,189281.84274999998]
["2025-12-22T15:48:04.000000000",687.62,820.0,0.0,0.01,0.001,0.0,0,0,132.19,132.46,-1.0,0.0,0,0,0.0,52016.2,0.0,185441.48732000001]
["2025-12-22T15:48:17.000000000",687.61,691.0,0.0,0.02,0.018,0.028,169,477,3.19,3.46,-0.982,0.028,5,103,487.2,52089.1,3157.5051200000007,184659.72832999995]
["2025-12-22T15:48:30.000000000",687.61,676.0,11.55,11.76,0.996,0.003,76,58,0.0,0.01,-0.004,0.003,212,234,86.4,51758.09999999999,-280.54488000000003,181250.55795]
["2025-12-22T15:48:43.000000000",687.57,661.0,26.54,26.77,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,105,7,10.8,52026.89999999999,-70.13214,181237.26387000005]
["2025-12-22T15:48:56.000000000",687.58,672.0,15.5,15.72,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,175,37.0,52026.89999999999,-149.89244,181239.89977999998]
["2025-12-22T15:49:08.000000000",687.53,713.0,0.0,0.01,0.002,0.001,0,0,25.28,25.5,-0.998,0.001,0,0,0.0,51139.29999999999,0.0,177434.30475]
["2025-12-22T15:49:21.000000000",687.55,667.0,20.5,20.72,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,51237.59999999999,-107.94535000000002,176836.4849]
["2025-12-22T15:49:33.000000000",687.53,652.0,35.5,35.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,7,0.0,51214.899999999994,0.0,178794.23909000008]
["2025-12-22T15:49:46.000000000",687.59,637.0,50.5,50.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,2,0.0,51093.69999999998,0.0,177507.54680999997]
["2025-12-22T15:49:46.000000000",687.59,712.0,0.0,0.01,0.002,0.001,0,0,24.28,24.5,-0.998,0.001,0,0,0.0,51093.69999999998,0.0,177507.54680999997]
["2025-12-22T15:50:12.000000000",687.63,632.0,55.52,55.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50972.6,0.0,179636.46120000008]
["2025-12-22T15:50:12.000000000",687.63,815.0,0.0,0.01,0.001,0.0,0,0,127.1,127.48,-0.999,0.0,0,0,0.0,50972.6,0.0,179636.46120000008]
["2025-12-22T15:50:38.000000000",687.57,628.0,59.47,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51541.3,0.0,181592.04999]
["2025-12-22T15:50:38.000000000",687.57,795.0,0.0,0.01,0.001,0.0,0,0,107.25,107.53,-0.999,0.0,0,0,0.0,51541.3,0.0,181592.04999]
["2025-12-22T15:50:51.000000000",687.55,687.0,0.53,0.7,0.872,0.381,319,4020,0.02,0.05,-0.128,0.381,150,4572,17868.899999999998,51792.299999999996,44270.656950000004,179953.14905]
["2025-12-22T15:51:04.000000000",687.54,770.0,0.0,0.01,0.001,0.0,0,0,82.3,82.53,-0.999,0.0,0,0,0.0,51972.69999999998,0.0,180407.05830000006]
["2025-12-22T15:51:17.000000000",687.52,713.0,0.0,0.01,0.002,0.001,0,0,25.29,25.58,-0.998,0.001,0,0,0.0,52034.799999999996,0.0,175723.23679999998]
["2025-12-22T15:51:30.000000000",687.54,750.0,0.0,0.01,0.001,0.0,4,0,62.29,62.54,-0.999,0.0,0,0,0.0,52280.299999999996,0.0,180250.29918]
["2025-12-22T15:51:43.000000000",687.54,709.0,0.0,0.01,0.002,0.001,0,0,21.24,21.54,-0.998,0.001,0,0,0.0,52280.299999999996,0.0,180250.29918]
["2025-12-22T15:51:56.000000000",687.54,696.0,0.0,0.01,0.005,0.004,55,15,8.29,8.52,-0.995,0.004,0,5,22.0,52701.0,151.2588,185672.92716000008]
["2025-12-22T15:52:09.000000000",687.52,704.0,0.0,0.01,0.003,0.001,5,3,16.29,16.57,-0.997,0.001,2,0,0.7000000000000001,52633.69999999999,2.06256,182912.63344]
["2025-12-22T15:52:22.000000000",687.58,689.0,0.0,0.01,0.02,0.072,237,3590,1.29,1.48,-0.98,0.071,21,176,1855.5,52104.29999999999,10707.683340000001,180322.66805999997]
["2025-12-22T15:52:22.000000000",687.58,710.0,0.0,0.01,0.002,0.001,38,0,22.29,22.48,-0.998,0.001,0,0,3.8,52104.29999999999,26.128040000000002,180322.66805999997]
["2025-12-22T15:52:34.000000000",687.57,695.0,0.0,0.01,0.005,0.005,63,22,7.23,7.48,-0.995,0.005,140,139,101.50000000000001,51475.39999999998,-264.71445000000006,180300.10596000002]
["2025-12-22T15:52:47.000000000",687.56,679.0,8.47,8.73,0.995,0.004,134,112,0.0,0.01,-0.005,0.004,205,334,135.60000000000002,52124.49999999999,-195.26704,182289.345]
["2025-12-22T15:53:00.000000000",687.56,690.0,0.0,0.01,0.013,0.032,572,1609,2.27,2.48,-0.987,0.032,49,100,1987.2000000000003,52074.39999999999,11507.00416,180942.41496]
["2025-12-22T15:53:13.000000000",687.61,675.0,12.52,12.79,0.997,0.002,46,8,0.0,0.01,-0.003,0.002,238,181,56.800000000000004,52074.39999999999,-264.04224,180955.57325999998]
["2025-12-22T15:53:26.000000000",687.57,686.0,1.5,1.79,0.982,0.056,216,1596,0.0,0.01,-0.018,0.056,201,3950,2335.2,52182.79999999999,577.5588,182564.96154]
["2025-12-22T15:53:39.000000000",687.59,670.0,17.55,17.79,0.998,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,51342.4,-129.26692,182672.0353]
["2025-12-22T15:53:53.000000000",687.54,655.0,32.48,32.71,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,26,9,0.0,51447.999999999985,0.0,180343.11708000005]
["2025-12-22T15:54:06.000000000",687.56,666.0,21.5,21.71,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,71,37,8.9,50215.19999999999,-36.44068,175982.35712000003]
["2025-12-22T15:54:18.000000000",687.62,651.0,36.53,36.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,51265.59999999998,0.0,179538.95724]
["2025-12-22T15:54:31.000000000",687.61,636.0,51.53,51.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52398.9,0.0,187205.26054999995]
["2025-12-22T15:54:44.000000000",687.77,645.0,42.71,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,52398.9,0.0,187248.82135]
["2025-12-22T15:54:58.000000000",687.82,631.0,56.75,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55929.799999999996,0.0,214786.9270400001]
["2025-12-22T15:55:11.000000000",687.7,642.0,45.64,45.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46962.0,0.0,168190.78899999996]
["2025-12-22T15:55:11.000000000",687.7,865.0,0.0,0.01,0.0,0.0,0,0,177.04,177.36,-1.0,0.0,0,0,0.0,46962.0,0.0,168190.78899999996]
["2025-12-22T15:55:24.000000000",687.67,678.0,9.64,9.86,0.996,0.003,64,24,0.0,0.01,-0.004,0.003,212,194,82.80000000000001,54495.3,-305.32547999999997,206861.45105000006]
["2025-12-22T15:55:37.000000000",687.62,840.0,0.0,0.01,0.0,0.0,0,0,152.14,152.41,-1.0,0.0,0,0,0.0,55110.1,0.0,208412.80866]
["2025-12-22T15:55:50.000000000",687.61,765.0,0.0,0.01,0.001,0.0,0,0,77.2,77.41,-0.999,0.0,0,0,0.0,52339.5,0.0,195060.51718999998]
["2025-12-22T15:56:03.000000000",687.65,820.0,0.0,0.01,0.001,0.0,0,0,132.15,132.41,-1.0,0.0,0,0,0.0,52511.90000000001,0.0,195555.9699500001]
["2025-12-22T15:56:16.000000000",687.67,745.0,0.0,0.01,0.001,0.0,0,0,57.1,57.35,-0.999,0.0,0,0,0.0,52511.90000000001,0.0,195561.65761000005]
["2025-12-22T15:56:28.000000000",687.73,653.0,34.7,34.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,8,0.0,52719.4,0.0,203390.64566]
["2025-12-22T15:56:28.000000000",687.73,770.0,0.0,0.01,0.001,0.0,0,0,82.1,82.35,-0.999,0.0,0,0,0.0,52719.4,0.0,203390.64566]
["2025-12-22T15:56:42.000000000",687.7,713.0,0.0,0.01,0.002,0.001,0,0,25.1,25.35,-0.998,0.001,0,0,0.0,54407.6,0.0,211079.88719999997]
["2025-12-22T15:57:08.000000000",687.78,688.0,0.03,0.05,0.22,1.057,257,15801,0.2,0.28,-0.78,1.057,60,2059,33506.9,55443.200000000004,143215.74162000002,216614.93544000003]
["2025-12-22T15:57:08.000000000",687.78,709.0,0.0,0.01,0.002,0.001,0,0,21.04,21.29,-0.998,0.001,0,0,0.0,55443.200000000004,0.0,216614.93544000003]
["2025-12-22T15:57:34.000000000",687.78,628.0,59.71,59.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61255.399999999994,0.0,243555.27803999998]
["2025-12-22T15:57:34.000000000",687.78,704.0,0.0,0.01,0.003,0.002,5,3,16.04,16.29,-0.997,0.002,2,0,1.4000000000000001,61255.399999999994,4.1266799999999995,243555.27803999998]
["2025-12-22T15:57:47.000000000",687.8,689.0,0.0,0.01,0.023,0.093,237,3699,1.05,1.27,-0.977,0.093,21,190,2399.4,61255.399999999994,13816.526400000002,243562.36040000003]
["2025-12-22T15:57:59.000000000",687.78,674.0,13.72,13.95,0.997,0.002,39,11,0.0,0.01,-0.003,0.002,162,70,40.2,62962.59999999999,-169.19388,251058.95784000005]
["2025-12-22T15:58:13.000000000",687.76,810.0,0.0,0.01,0.001,0.0,0,0,122.04,122.29,-0.999,0.0,0,0,0.0,63580.1,0.0,253606.6856799999]
["2025-12-22T15:58:26.000000000",687.8,669.0,18.71,18.96,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,76,28,8.200000000000001,59764.9,-48.145999999999994,235338.3358]
["2025-12-22T15:58:39.000000000",687.87,654.0,33.77,34.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,6,0.0,71646.4,0.0,289674.4386600001]
["2025-12-22T15:58:51.000000000",687.85,665.0,22.77,23.02,0.998,0.001,24,19,0.0,0.01,-0.002,0.001,86,15,11.000000000000002,68932.79999999999,-42.64670000000001,276727.5578]
["2025-12-22T15:59:04.000000000",687.87,650.0,37.79,38.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,87,2,0.0,69011.0,0.0,277175.8407600001]
["2025-12-22T15:59:04.000000000",687.87,740.0,0.0,0.01,0.001,0.0,1,0,51.94,52.21,-0.999,0.0,0,0,0.0,69011.0,0.0,277175.8407600001]
["2025-12-22T15:59:29.000000000",687.83,645.0,42.69,43.0,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,8,0,0.0,73413.69999999998,0.0,296423.77765]
["2025-12-22T15:59:42.000000000",687.77,630.0,57.69,57.93,0.998,0.0,1,0,0.0,0.25,-0.002,0.0,680,0,0.0,59196.2,0.0,230779.84796]
["2025-12-22T15:59:55.000000000",687.88,641.0,46.68,47.11,0.985,0.002,0,0,0.0,4.8,-0.015,0.002,13,0,2.6,114912.60000000002,-17.884880000000003,469242.84504000004]
["2025-12-22T15:59:55.000000000",687.88,860.0,0.0,0.02,0.001,0.0,0,0,171.89,172.32,-0.999,0.0,0,0,0.0,114912.60000000002,0.0,469242.84504000004]
["2025-12-22T16:00:08.000000000",687.84,697.0,0.0,10.0,0.346,0.017,102,10,7.06,27.03,-0.654,0.017,3,0,178.5,81891.10000000002,1157.6347200000005,311718.77040000004]
["2025-12-22T16:00:22.000000000",687.84,835.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,81891.10000000002,0.0,311718.77040000004]
["2025-12-22T16:00:35.000000000",687.85,760.0,0.0,4.8,0.1,0.003,0,0,70.06,74.4,-0.9,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:00:48.000000000",687.85,815.0,0.0,4.8,0.073,0.002,0,0,117.38,137.38,-0.927,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,740.0,0.0,10.0,0.181,0.005,1,0,50.07,69.97,-0.819,0.005,0,0,0.5,87094.6,3.4392500000000004,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,770.0,0.0,4.8,0.093,0.003,0,0,80.07,87.0,-0.907,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,775.0,0.0,4.8,0.09,0.003,0,0,85.07,105.05,-0.91,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,780.0,0.0,10.0,0.137,0.003,0,0,90.06,109.81,-0.863,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,785.0,0.0,4.8,0.085,0.002,0,0,95.07,115.06,-0.915,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,790.0,0.0,4.8,0.083,0.002,0,0,92.38,112.38,-0.918,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,795.0,0.0,4.8,0.08,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,800.0,0.0,10.0,0.124,0.002,0,0,102.38,122.38,-0.876,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,805.0,0.0,4.8,0.076,0.002,0,0,107.38,127.38,-0.924,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,810.0,0.0,10.0,0.119,0.002,0,0,112.38,132.38,-0.881,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,815.0,0.0,4.8,0.073,0.002,0,0,117.38,137.38,-0.927,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,820.0,0.0,4.8,0.071,0.002,0,0,122.38,142.38,-0.929,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,825.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,830.0,0.0,4.8,0.068,0.002,0,0,134.0,150.0,-0.932,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,835.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,840.0,0.0,4.8,0.066,0.001,0,0,142.38,162.38,-0.934,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,845.0,0.0,4.8,0.065,0.001,0,0,149.0,165.0,-0.935,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,850.0,0.0,4.8,0.064,0.001,0,0,152.38,172.38,-0.937,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,855.0,0.0,4.8,0.062,0.001,0,0,159.0,175.0,-0.938,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,860.0,0.0,10.0,0.1,0.002,0,0,162.38,182.38,-0.9,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:01.000000000",687.85,865.0,0.0,10.0,0.099,0.002,0,0,167.38,187.38,-0.901,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,628.0,41.95,61.94,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,2,0,0.8,87094.6,-5.502800000000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,629.0,56.58,60.93,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,630.0,0.0,59.93,0.849,0.004,1,0,0.0,10.0,-0.151,0.004,680,0,272.40000000000003,87094.6,-1868.2006000000003,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,631.0,54.6,58.93,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,632.0,0.0,57.92,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,633.0,52.67,56.94,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,634.0,0.0,55.93,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,56,0,22.400000000000002,87094.6,-154.07840000000002,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,635.0,48.0,54.93,0.841,0.004,3,0,0.0,10.0,-0.159,0.004,24,4,10.8,87094.6,-57.77940000000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,636.0,47.0,53.93,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,1,0,0.4,87094.6,-2.7514000000000003,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,637.0,48.67,52.93,0.837,0.004,1,1,0.0,10.0,-0.163,0.004,4,2,2.0,87094.6,-8.254199999999999,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,638.0,47.67,51.94,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,7,5,2.8000000000000003,87094.6,-19.259800000000002,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,639.0,46.62,50.93,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,17,4,1.7000000000000002,87094.6,-11.693450000000002,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,640.0,45.67,49.94,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,286,1,143.0,87094.6,-983.6255000000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,641.0,44.67,48.94,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,13,0,6.5,87094.6,-44.71025000000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,642.0,43.67,47.94,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,10,0,5.0,87094.6,-34.3925,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,643.0,42.67,46.93,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,1,0,0.5,87094.6,-3.4392500000000004,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,644.0,41.67,45.94,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,10,0,5.0,87094.6,-34.3925,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,645.0,40.62,44.93,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,8,0,4.0,87094.6,-27.514000000000003,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,646.0,39.59,43.94,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,3,0,1.5,87094.6,-10.317750000000002,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,647.0,38.62,42.93,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,17,0,8.5,87094.6,-58.46725000000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,648.0,37.67,41.93,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,8,0,4.8,87094.6,-33.016799999999996,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,649.0,34.0,40.93,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,7,0,4.2,87094.6,-28.889700000000005,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,650.0,0.0,39.93,0.81,0.006,1,0,0.0,10.0,-0.19,0.006,87,2,52.800000000000004,87094.6,-354.9306000000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,651.0,32.0,38.93,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,61,0,36.6,87094.6,-251.75310000000002,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,652.0,33.58,37.94,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,58,7,34.800000000000004,87094.6,-239.37180000000004,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,653.0,30.0,36.93,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,71,8,42.6,87094.6,-293.02410000000003,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,654.0,0.0,35.92,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,26,6,18.2,87094.6,-125.18870000000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,655.0,30.59,34.94,0.796,0.007,2,0,0.0,10.0,-0.204,0.007,26,9,19.6,87094.6,-115.55879999999999,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,656.0,29.59,33.94,0.793,0.007,1,0,0.0,10.0,-0.207,0.007,35,11,25.2,87094.6,-163.70829999999998,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,657.0,12.94,32.93,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,45,12,31.5,87094.6,-216.67275,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,658.0,11.94,31.93,0.983,0.003,0,0,0.0,0.18,-0.017,0.003,15,27,4.5,87094.6,-30.953250000000004,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,659.0,0.0,30.9,0.783,0.008,0,0,0.0,10.0,-0.217,0.008,16,24,12.8,87094.6,-88.04480000000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,660.0,25.59,29.93,0.779,0.008,8,0,0.0,10.0,-0.221,0.008,195,6,162.4,87094.6,-1029.0236,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,661.0,24.59,28.93,0.776,0.008,3,0,0.0,10.0,-0.225,0.008,105,7,86.4,87094.6,-561.2856,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,662.0,23.59,27.94,0.772,0.008,4,4,0.0,10.0,-0.228,0.008,106,15,88.0,87094.6,-561.2856,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,663.0,0.0,26.94,0.768,0.008,0,0,0.0,10.0,-0.232,0.008,54,22,43.2,87094.6,-297.1512,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,664.0,0.0,25.94,0.763,0.009,5,5,0.0,10.0,-0.237,0.009,101,6,95.39999999999999,87094.6,-594.3024,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,665.0,20.62,24.93,0.759,0.009,24,19,0.0,10.0,-0.241,0.009,86,15,98.99999999999999,87094.6,-383.8203,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,666.0,19.59,23.93,0.754,0.009,18,10,0.0,10.0,-0.246,0.009,71,37,80.1,87094.6,-328.10445,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,667.0,16.0,22.93,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,87094.6,-107.99245000000003,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,668.0,17.5,21.94,0.745,0.01,11,0,0.0,10.0,-0.256,0.01,43,67,54.0,87094.6,-220.11200000000002,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,669.0,16.5,20.94,0.739,0.01,6,2,0.0,10.0,-0.261,0.01,76,28,82.0,87094.6,-481.495,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,670.0,15.67,19.94,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,87094.6,-129.31580000000002,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,671.0,0.11,18.94,0.728,0.011,14,0,0.0,10.0,-0.272,0.011,176,128,209.0,87094.6,-1225.7486999999999,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,672.0,0.01,17.94,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,175,37.0,87094.6,-149.9513,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,673.0,0.01,16.93,0.995,0.003,45,43,0.0,0.02,-0.005,0.003,139,67,55.2,87094.6,-193.9737,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,674.0,0.01,15.92,0.985,0.006,39,11,0.0,0.07,-0.015,0.006,162,70,120.6,87094.6,-507.6333,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,675.0,0.01,14.92,0.997,0.002,46,8,0.0,0.01,-0.003,0.002,238,181,56.800000000000004,87094.6,-264.13439999999997,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,676.0,0.01,13.94,0.991,0.005,76,59,0.0,0.03,-0.009,0.005,212,243,144.0,87094.6,-467.73800000000006,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,677.0,6.0,12.94,0.986,0.007,41,15,0.0,0.05,-0.014,0.007,167,169,145.6,87094.6,-606.6837,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,678.0,7.62,11.94,0.976,0.011,64,26,0.0,0.09,-0.024,0.011,212,194,303.59999999999997,87094.6,-1119.8198,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,679.0,0.01,10.92,0.995,0.004,134,112,0.0,0.01,-0.005,0.004,205,334,135.60000000000002,87094.6,-195.34940000000003,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,680.0,5.5,9.94,0.864,0.03,132,88,0.0,1.0,-0.136,0.03,162,463,882.0,87094.6,-619.0649999999996,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,681.0,2.0,8.93,0.994,0.006,1720,1649,0.0,0.01,-0.006,0.006,128,566,1108.8000000000002,87094.6,6570.343199999999,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,682.0,1.0,7.93,0.994,0.008,346,469,0.0,0.01,-0.006,0.008,275,563,496.8,87094.6,390.69880000000006,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,683.0,2.63,6.93,0.993,0.01,195,218,0.0,0.01,-0.008,0.01,192,1562,387.0,87094.6,20.63550000000002,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,684.0,3.0,10.0,0.991,0.015,1782,1905,0.0,0.01,-0.009,0.015,177,1437,2938.5,87094.6,16559.98875,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,685.0,2.48,4.0,0.989,0.024,232,734,0.0,0.01,-0.011,0.024,118,2176,840.0,87094.6,1881.9576000000006,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,686.0,1.46,2.5,0.984,0.046,216,2928,0.0,0.01,-0.016,0.046,201,3964,1918.2000000000003,87094.6,474.61649999999963,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,687.0,0.6,0.86,0.972,0.14,319,5005,0.0,0.01,-0.028,0.14,150,4850,6566.000000000001,87094.6,16274.531,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,688.0,0.0,0.01,0.107,1.886,257,15933,0.06,0.5,-0.893,1.886,60,2155,59786.2,87094.6,255565.16470000002,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,689.0,0.0,0.01,0.024,0.099,237,3720,1.28,3.0,-0.976,0.099,21,311,2554.2000000000003,87094.6,14708.984400000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,690.0,0.0,0.02,0.025,0.054,572,1722,2.25,4.0,-0.975,0.054,49,121,3353.4,87094.6,19426.2597,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,691.0,0.0,0.4,0.138,0.077,169,579,3.22,22.75,-0.862,0.077,5,118,1339.8,87094.6,8686.1698,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,692.0,0.0,10.0,0.41,0.023,84,128,2.07,6.38,-0.59,0.023,22,14,243.79999999999998,87094.6,980.8741,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,693.0,0.0,0.01,0.007,0.01,131,326,3.08,23.06,-0.993,0.01,9,13,140.0,87094.6,839.177,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,694.0,0.0,10.0,0.38,0.02,94,120,4.07,24.04,-0.62,0.02,4,21,196.00000000000003,87094.6,1238.13,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,695.0,0.0,10.0,0.368,0.019,63,22,5.07,25.09,-0.632,0.019,140,139,385.70000000000005,87094.6,-1006.3245500000002,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,696.0,0.0,10.0,0.356,0.018,55,15,6.08,26.07,-0.644,0.018,0,5,98.99999999999999,87094.6,680.9715,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,697.0,0.0,10.0,0.346,0.017,102,10,7.06,27.03,-0.654,0.017,3,0,178.5,87094.6,1157.6515500000003,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,698.0,0.0,10.0,0.336,0.016,100,17,8.07,28.05,-0.664,0.016,7,1,171.20000000000002,87094.6,1023.5208000000002,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,699.0,0.0,4.8,0.251,0.02,53,0,9.08,29.06,-0.749,0.02,1,1,108.0,87094.6,715.3640000000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,700.0,0.0,4.8,0.243,0.018,103,7,10.08,29.95,-0.757,0.018,9,3,201.6,87094.6,1163.8422,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,701.0,0.0,4.8,0.235,0.017,42,0,11.08,31.06,-0.765,0.017,1,1,73.10000000000001,87094.6,479.43145000000004,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,702.0,0.0,10.0,0.304,0.013,67,0,12.06,19.0,-0.696,0.013,8,2,97.5,87094.6,527.58095,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,703.0,0.0,4.8,0.221,0.016,56,4,13.06,20.0,-0.779,0.016,1,1,91.2,87094.6,605.308,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,704.0,0.0,10.0,0.291,0.012,5,3,14.07,33.82,-0.709,0.012,2,0,8.399999999999999,87094.6,24.7626,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,705.0,0.0,4.8,0.21,0.014,18,0,15.07,19.34,-0.791,0.014,1,0,26.6,87094.6,163.70829999999998,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,706.0,0.0,10.0,0.28,0.011,13,1,16.06,23.0,-0.72,0.011,0,0,14.299999999999999,87094.6,98.36255,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,707.0,0.0,10.0,0.274,0.011,7,0,17.07,24.0,-0.726,0.011,0,0,7.7,87094.6,52.96445000000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,708.0,0.0,0.01,0.002,0.001,2,8,18.06,38.05,-0.998,0.001,0,0,0.2,87094.6,1.3757000000000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,709.0,0.0,4.8,0.19,0.012,0,0,19.06,39.04,-0.81,0.012,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,710.0,0.0,10.0,0.26,0.01,38,0,20.07,27.0,-0.74,0.01,0,0,38.0,87094.6,261.383,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,711.0,0.0,10.0,0.256,0.01,1,0,21.06,28.0,-0.745,0.01,0,0,1.0,87094.6,6.878500000000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,712.0,0.0,4.8,0.179,0.01,0,0,22.06,26.4,-0.821,0.01,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,713.0,0.0,10.0,0.247,0.009,0,0,23.07,43.05,-0.753,0.009,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,714.0,0.0,4.8,0.172,0.01,0,0,24.07,31.0,-0.828,0.01,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,715.0,0.0,3.0,0.13,0.009,5,1,25.07,29.33,-0.87,0.009,0,0,4.5,87094.6,30.953250000000004,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,716.0,0.0,10.0,0.237,0.008,0,0,26.07,47.81,-0.764,0.008,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,717.0,0.0,4.8,0.163,0.009,0,0,27.07,34.0,-0.837,0.009,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,720.0,0.0,4.8,0.155,0.008,9,0,30.07,50.05,-0.845,0.008,2,0,8.8,87094.6,38.519600000000004,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,725.0,0.0,10.0,0.21,0.007,0,0,35.07,42.0,-0.79,0.007,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,730.0,0.0,10.0,0.199,0.006,11,0,40.06,59.96,-0.801,0.006,1,0,7.200000000000001,87094.6,41.27100000000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,735.0,0.0,10.0,0.189,0.005,0,0,45.07,65.05,-0.811,0.005,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,740.0,0.0,10.0,0.181,0.005,1,0,50.07,69.97,-0.819,0.005,0,0,0.5,87094.6,3.4392500000000004,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,745.0,0.0,4.8,0.114,0.004,0,0,55.07,75.05,-0.886,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,750.0,0.0,10.0,0.166,0.004,4,0,60.07,79.97,-0.834,0.004,0,0,1.6,87094.6,11.005600000000001,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,755.0,0.0,4.8,0.104,0.004,0,0,65.07,84.94,-0.896,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,760.0,0.0,4.8,0.1,0.003,0,0,70.06,74.4,-0.9,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,765.0,0.0,4.8,0.097,0.003,0,0,75.07,95.05,-0.903,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,770.0,0.0,4.8,0.093,0.003,0,0,80.07,87.0,-0.907,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,775.0,0.0,4.8,0.09,0.003,0,0,85.07,105.05,-0.91,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,780.0,0.0,10.0,0.137,0.003,0,0,90.06,109.81,-0.863,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,785.0,0.0,4.8,0.085,0.002,0,0,95.07,115.06,-0.915,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,790.0,0.0,4.8,0.083,0.002,0,0,92.38,112.38,-0.918,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,795.0,0.0,4.8,0.08,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,800.0,0.0,10.0,0.124,0.002,0,0,102.38,122.38,-0.876,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,805.0,0.0,4.8,0.076,0.002,0,0,107.38,127.38,-0.924,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,810.0,0.0,10.0,0.119,0.002,0,0,112.38,132.38,-0.881,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,815.0,0.0,4.8,0.073,0.002,0,0,117.38,137.38,-0.927,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,820.0,0.0,4.8,0.071,0.002,0,0,122.38,142.38,-0.929,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,825.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,830.0,0.0,4.8,0.068,0.002,0,0,134.0,150.0,-0.932,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,835.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,840.0,0.0,4.8,0.066,0.001,0,0,142.38,162.38,-0.934,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,845.0,0.0,4.8,0.065,0.001,0,0,149.0,165.0,-0.935,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,850.0,0.0,4.8,0.064,0.001,0,0,152.38,172.38,-0.937,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,855.0,0.0,4.8,0.062,0.001,0,0,159.0,175.0,-0.938,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,860.0,0.0,10.0,0.1,0.002,0,0,162.38,182.38,-0.9,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:14.000000000",687.85,865.0,0.0,10.0,0.099,0.002,0,0,167.38,187.38,-0.901,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,628.0,41.95,61.94,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,2,0,0.8,87094.6,-5.502800000000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,629.0,56.58,60.93,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,630.0,0.0,59.93,0.849,0.004,1,0,0.0,10.0,-0.151,0.004,680,0,272.40000000000003,87094.6,-1868.2006000000003,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,631.0,54.6,58.93,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,632.0,0.0,57.92,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,633.0,52.67,56.94,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,634.0,0.0,55.93,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,56,0,22.400000000000002,87094.6,-154.07840000000002,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,635.0,48.0,54.93,0.841,0.004,3,0,0.0,10.0,-0.159,0.004,24,4,10.8,87094.6,-57.77940000000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,636.0,47.0,53.93,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,1,0,0.4,87094.6,-2.7514000000000003,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,637.0,48.67,52.93,0.837,0.004,1,1,0.0,10.0,-0.163,0.004,4,2,2.0,87094.6,-8.254199999999999,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,638.0,47.67,51.94,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,7,5,2.8000000000000003,87094.6,-19.259800000000002,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,639.0,46.62,50.93,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,17,4,1.7000000000000002,87094.6,-11.693450000000002,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,640.0,45.67,49.94,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,286,1,143.0,87094.6,-983.6255000000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,641.0,44.67,48.94,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,13,0,6.5,87094.6,-44.71025000000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,642.0,43.67,47.94,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,10,0,5.0,87094.6,-34.3925,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,643.0,42.67,46.93,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,1,0,0.5,87094.6,-3.4392500000000004,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,644.0,41.67,45.94,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,10,0,5.0,87094.6,-34.3925,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,645.0,40.62,44.93,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,8,0,4.0,87094.6,-27.514000000000003,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,646.0,39.59,43.94,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,3,0,1.5,87094.6,-10.317750000000002,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,647.0,38.62,42.93,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,17,0,8.5,87094.6,-58.46725000000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,648.0,37.67,41.93,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,8,0,4.8,87094.6,-33.016799999999996,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,649.0,34.0,40.93,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,7,0,4.2,87094.6,-28.889700000000005,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,650.0,0.0,39.93,0.81,0.006,1,0,0.0,10.0,-0.19,0.006,87,2,52.800000000000004,87094.6,-354.9306000000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,651.0,32.0,38.93,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,61,0,36.6,87094.6,-251.75310000000002,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,652.0,33.58,37.94,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,58,7,34.800000000000004,87094.6,-239.37180000000004,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,653.0,30.0,36.93,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,71,8,42.6,87094.6,-293.02410000000003,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,654.0,0.0,35.92,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,26,6,18.2,87094.6,-125.18870000000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,655.0,30.59,34.94,0.796,0.007,2,0,0.0,10.0,-0.204,0.007,26,9,19.6,87094.6,-115.55879999999999,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,656.0,29.59,33.94,0.793,0.007,1,0,0.0,10.0,-0.207,0.007,35,11,25.2,87094.6,-163.70829999999998,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,657.0,12.94,32.93,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,45,12,31.5,87094.6,-216.67275,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,658.0,11.94,31.93,0.983,0.003,0,0,0.0,0.18,-0.017,0.003,15,27,4.5,87094.6,-30.953250000000004,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,659.0,0.0,30.9,0.783,0.008,0,0,0.0,10.0,-0.217,0.008,16,24,12.8,87094.6,-88.04480000000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,660.0,25.59,29.93,0.779,0.008,8,0,0.0,10.0,-0.221,0.008,195,6,162.4,87094.6,-1029.0236,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,661.0,24.59,28.93,0.776,0.008,3,0,0.0,10.0,-0.225,0.008,105,7,86.4,87094.6,-561.2856,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,662.0,23.59,27.94,0.772,0.008,4,4,0.0,10.0,-0.228,0.008,106,15,88.0,87094.6,-561.2856,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,663.0,0.0,26.94,0.768,0.008,0,0,0.0,10.0,-0.232,0.008,54,22,43.2,87094.6,-297.1512,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,664.0,0.0,25.94,0.763,0.009,5,5,0.0,10.0,-0.237,0.009,101,6,95.39999999999999,87094.6,-594.3024,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,665.0,20.62,24.93,0.759,0.009,24,19,0.0,10.0,-0.241,0.009,86,15,98.99999999999999,87094.6,-383.8203,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,666.0,19.59,23.93,0.754,0.009,18,10,0.0,10.0,-0.246,0.009,71,37,80.1,87094.6,-328.10445,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,667.0,16.0,22.93,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,87094.6,-107.99245000000003,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,668.0,17.5,21.94,0.745,0.01,11,0,0.0,10.0,-0.256,0.01,43,67,54.0,87094.6,-220.11200000000002,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,669.0,16.5,20.94,0.739,0.01,6,2,0.0,10.0,-0.261,0.01,76,28,82.0,87094.6,-481.495,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,670.0,15.67,19.94,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,87094.6,-129.31580000000002,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,671.0,0.11,18.94,0.728,0.011,14,0,0.0,10.0,-0.272,0.011,176,128,209.0,87094.6,-1225.7486999999999,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,672.0,0.01,17.94,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,175,37.0,87094.6,-149.9513,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,673.0,0.01,16.93,0.995,0.003,45,43,0.0,0.02,-0.005,0.003,139,67,55.2,87094.6,-193.9737,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,674.0,0.01,15.92,0.985,0.006,39,11,0.0,0.07,-0.015,0.006,162,70,120.6,87094.6,-507.6333,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,675.0,0.01,14.92,0.997,0.002,46,8,0.0,0.01,-0.003,0.002,238,181,56.800000000000004,87094.6,-264.13439999999997,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,676.0,0.01,13.94,0.991,0.005,76,59,0.0,0.03,-0.009,0.005,212,243,144.0,87094.6,-467.73800000000006,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,677.0,6.0,12.94,0.986,0.007,41,15,0.0,0.05,-0.014,0.007,167,169,145.6,87094.6,-606.6837,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,678.0,7.62,11.94,0.976,0.011,64,26,0.0,0.09,-0.024,0.011,212,194,303.59999999999997,87094.6,-1119.8198,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,679.0,0.01,10.92,0.995,0.004,134,112,0.0,0.01,-0.005,0.004,205,334,135.60000000000002,87094.6,-195.34940000000003,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,680.0,5.5,9.94,0.864,0.03,132,88,0.0,1.0,-0.136,0.03,162,463,882.0,87094.6,-619.0649999999996,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,681.0,2.0,8.93,0.994,0.006,1720,1649,0.0,0.01,-0.006,0.006,128,566,1108.8000000000002,87094.6,6570.343199999999,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,682.0,1.0,7.93,0.994,0.008,346,469,0.0,0.01,-0.006,0.008,275,563,496.8,87094.6,390.69880000000006,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,683.0,2.63,6.93,0.993,0.01,195,218,0.0,0.01,-0.008,0.01,192,1562,387.0,87094.6,20.63550000000002,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,684.0,3.0,10.0,0.991,0.015,1782,1905,0.0,0.01,-0.009,0.015,177,1437,2938.5,87094.6,16559.98875,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,685.0,2.48,4.0,0.989,0.024,232,734,0.0,0.01,-0.011,0.024,118,2176,840.0,87094.6,1881.9576000000006,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,686.0,1.46,2.5,0.984,0.046,216,2928,0.0,0.01,-0.016,0.046,201,3964,1918.2000000000003,87094.6,474.61649999999963,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,687.0,0.6,0.86,0.972,0.14,319,5005,0.0,0.01,-0.028,0.14,150,4850,6566.000000000001,87094.6,16274.531,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,688.0,0.0,0.01,0.107,1.886,257,15933,0.06,0.5,-0.893,1.886,60,2155,59786.2,87094.6,255565.16470000002,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,689.0,0.0,0.01,0.024,0.099,237,3720,1.28,3.0,-0.976,0.099,21,311,2554.2000000000003,87094.6,14708.984400000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,690.0,0.0,0.02,0.025,0.054,572,1722,2.25,4.0,-0.975,0.054,49,121,3353.4,87094.6,19426.2597,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,691.0,0.0,0.4,0.138,0.077,169,579,3.22,22.75,-0.862,0.077,5,118,1339.8,87094.6,8686.1698,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,692.0,0.0,10.0,0.41,0.023,84,128,2.07,6.38,-0.59,0.023,22,14,243.79999999999998,87094.6,980.8741,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,693.0,0.0,0.01,0.007,0.01,131,326,3.08,23.06,-0.993,0.01,9,13,140.0,87094.6,839.177,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,694.0,0.0,10.0,0.38,0.02,94,120,4.07,24.04,-0.62,0.02,4,21,196.00000000000003,87094.6,1238.13,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,695.0,0.0,10.0,0.368,0.019,63,22,5.07,25.09,-0.632,0.019,140,139,385.70000000000005,87094.6,-1006.3245500000002,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,696.0,0.0,10.0,0.356,0.018,55,15,6.08,26.07,-0.644,0.018,0,5,98.99999999999999,87094.6,680.9715,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,697.0,0.0,10.0,0.346,0.017,102,10,7.06,27.03,-0.654,0.017,3,0,178.5,87094.6,1157.6515500000003,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,698.0,0.0,10.0,0.336,0.016,100,17,8.07,28.05,-0.664,0.016,7,1,171.20000000000002,87094.6,1023.5208000000002,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,699.0,0.0,4.8,0.251,0.02,53,0,9.08,29.06,-0.749,0.02,1,1,108.0,87094.6,715.3640000000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,700.0,0.0,4.8,0.243,0.018,103,7,10.08,29.95,-0.757,0.018,9,3,201.6,87094.6,1163.8422,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,701.0,0.0,4.8,0.235,0.017,42,0,11.08,31.06,-0.765,0.017,1,1,73.10000000000001,87094.6,479.43145000000004,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,702.0,0.0,10.0,0.304,0.013,67,0,12.06,19.0,-0.696,0.013,8,2,97.5,87094.6,527.58095,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,703.0,0.0,4.8,0.221,0.016,56,4,13.06,20.0,-0.779,0.016,1,1,91.2,87094.6,605.308,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,704.0,0.0,10.0,0.291,0.012,5,3,14.07,33.82,-0.709,0.012,2,0,8.399999999999999,87094.6,24.7626,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,705.0,0.0,4.8,0.21,0.014,18,0,15.07,19.34,-0.791,0.014,1,0,26.6,87094.6,163.70829999999998,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,706.0,0.0,10.0,0.28,0.011,13,1,16.06,23.0,-0.72,0.011,0,0,14.299999999999999,87094.6,98.36255,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,707.0,0.0,10.0,0.274,0.011,7,0,17.07,24.0,-0.726,0.011,0,0,7.7,87094.6,52.96445000000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,708.0,0.0,0.01,0.002,0.001,2,8,18.06,38.05,-0.998,0.001,0,0,0.2,87094.6,1.3757000000000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,709.0,0.0,4.8,0.19,0.012,0,0,19.06,39.04,-0.81,0.012,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,710.0,0.0,10.0,0.26,0.01,38,0,20.07,27.0,-0.74,0.01,0,0,38.0,87094.6,261.383,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,711.0,0.0,10.0,0.256,0.01,1,0,21.06,28.0,-0.745,0.01,0,0,1.0,87094.6,6.878500000000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,712.0,0.0,4.8,0.179,0.01,0,0,22.06,26.4,-0.821,0.01,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,713.0,0.0,10.0,0.247,0.009,0,0,23.07,43.05,-0.753,0.009,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,714.0,0.0,4.8,0.172,0.01,0,0,24.07,31.0,-0.828,0.01,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,715.0,0.0,3.0,0.13,0.009,5,1,25.07,29.33,-0.87,0.009,0,0,4.5,87094.6,30.953250000000004,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,716.0,0.0,10.0,0.237,0.008,0,0,26.07,47.81,-0.764,0.008,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,717.0,0.0,4.8,0.163,0.009,0,0,27.07,34.0,-0.837,0.009,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,720.0,0.0,4.8,0.155,0.008,9,0,30.07,50.05,-0.845,0.008,2,0,8.8,87094.6,38.519600000000004,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,725.0,0.0,10.0,0.21,0.007,0,0,35.07,42.0,-0.79,0.007,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,730.0,0.0,10.0,0.199,0.006,11,0,40.06,59.96,-0.801,0.006,1,0,7.200000000000001,87094.6,41.27100000000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,735.0,0.0,10.0,0.189,0.005,0,0,45.07,65.05,-0.811,0.005,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,740.0,0.0,10.0,0.181,0.005,1,0,50.07,69.97,-0.819,0.005,0,0,0.5,87094.6,3.4392500000000004,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,745.0,0.0,4.8,0.114,0.004,0,0,55.07,75.05,-0.886,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,750.0,0.0,10.0,0.166,0.004,4,0,60.07,79.97,-0.834,0.004,0,0,1.6,87094.6,11.005600000000001,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,755.0,0.0,4.8,0.104,0.004,0,0,65.07,84.94,-0.896,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,760.0,0.0,4.8,0.1,0.003,0,0,70.06,74.4,-0.9,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,765.0,0.0,4.8,0.097,0.003,0,0,75.07,95.05,-0.903,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,770.0,0.0,4.8,0.093,0.003,0,0,80.07,87.0,-0.907,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,775.0,0.0,4.8,0.09,0.003,0,0,85.07,105.05,-0.91,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,780.0,0.0,10.0,0.137,0.003,0,0,90.06,109.81,-0.863,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,785.0,0.0,4.8,0.085,0.002,0,0,95.07,115.06,-0.915,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,790.0,0.0,4.8,0.083,0.002,0,0,92.38,112.38,-0.918,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,795.0,0.0,4.8,0.08,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,800.0,0.0,10.0,0.124,0.002,0,0,102.38,122.38,-0.876,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,805.0,0.0,4.8,0.076,0.002,0,0,107.38,127.38,-0.924,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,810.0,0.0,10.0,0.119,0.002,0,0,112.38,132.38,-0.881,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,815.0,0.0,4.8,0.073,0.002,0,0,117.38,137.38,-0.927,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,820.0,0.0,4.8,0.071,0.002,0,0,122.38,142.38,-0.929,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,825.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,830.0,0.0,4.8,0.068,0.002,0,0,134.0,150.0,-0.932,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,835.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,840.0,0.0,4.8,0.066,0.001,0,0,142.38,162.38,-0.934,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,845.0,0.0,4.8,0.065,0.001,0,0,149.0,165.0,-0.935,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,850.0,0.0,4.8,0.064,0.001,0,0,152.38,172.38,-0.937,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,855.0,0.0,4.8,0.062,0.001,0,0,159.0,175.0,-0.938,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,860.0,0.0,10.0,0.1,0.002,0,0,162.38,182.38,-0.9,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:27.000000000",687.85,865.0,0.0,10.0,0.099,0.002,0,0,167.38,187.38,-0.901,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,628.0,41.95,61.94,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,2,0,0.8,87094.6,-5.502800000000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,629.0,56.58,60.93,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,630.0,0.0,59.93,0.849,0.004,1,0,0.0,10.0,-0.151,0.004,680,0,272.40000000000003,87094.6,-1868.2006000000003,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,631.0,54.6,58.93,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,632.0,0.0,57.92,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,633.0,52.67,56.94,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,634.0,0.0,55.93,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,56,0,22.400000000000002,87094.6,-154.07840000000002,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,635.0,48.0,54.93,0.841,0.004,3,0,0.0,10.0,-0.159,0.004,24,4,10.8,87094.6,-57.77940000000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,636.0,47.0,53.93,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,1,0,0.4,87094.6,-2.7514000000000003,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,637.0,48.67,52.93,0.837,0.004,1,1,0.0,10.0,-0.163,0.004,4,2,2.0,87094.6,-8.254199999999999,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,638.0,47.67,51.94,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,7,5,2.8000000000000003,87094.6,-19.259800000000002,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,639.0,46.62,50.93,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,17,4,1.7000000000000002,87094.6,-11.693450000000002,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,640.0,45.67,49.94,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,286,1,143.0,87094.6,-983.6255000000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,641.0,44.67,48.94,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,13,0,6.5,87094.6,-44.71025000000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,642.0,43.67,47.94,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,10,0,5.0,87094.6,-34.3925,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,643.0,42.67,46.93,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,1,0,0.5,87094.6,-3.4392500000000004,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,644.0,41.67,45.94,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,10,0,5.0,87094.6,-34.3925,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,645.0,40.62,44.93,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,8,0,4.0,87094.6,-27.514000000000003,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,646.0,39.59,43.94,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,3,0,1.5,87094.6,-10.317750000000002,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,647.0,38.62,42.93,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,17,0,8.5,87094.6,-58.46725000000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,648.0,37.67,41.93,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,8,0,4.8,87094.6,-33.016799999999996,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,649.0,34.0,40.93,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,7,0,4.2,87094.6,-28.889700000000005,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,650.0,0.0,39.93,0.81,0.006,1,0,0.0,10.0,-0.19,0.006,87,2,52.800000000000004,87094.6,-354.9306000000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,651.0,32.0,38.93,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,61,0,36.6,87094.6,-251.75310000000002,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,652.0,33.58,37.94,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,58,7,34.800000000000004,87094.6,-239.37180000000004,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,653.0,30.0,36.93,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,71,8,42.6,87094.6,-293.02410000000003,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,654.0,0.0,35.92,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,26,6,18.2,87094.6,-125.18870000000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,655.0,30.59,34.94,0.796,0.007,2,0,0.0,10.0,-0.204,0.007,26,9,19.6,87094.6,-115.55879999999999,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,656.0,29.59,33.94,0.793,0.007,1,0,0.0,10.0,-0.207,0.007,35,11,25.2,87094.6,-163.70829999999998,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,657.0,12.94,32.93,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,45,12,31.5,87094.6,-216.67275,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,658.0,11.94,31.93,0.983,0.003,0,0,0.0,0.18,-0.017,0.003,15,27,4.5,87094.6,-30.953250000000004,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,659.0,0.0,30.9,0.783,0.008,0,0,0.0,10.0,-0.217,0.008,16,24,12.8,87094.6,-88.04480000000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,660.0,25.59,29.93,0.779,0.008,8,0,0.0,10.0,-0.221,0.008,195,6,162.4,87094.6,-1029.0236,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,661.0,24.59,28.93,0.776,0.008,3,0,0.0,10.0,-0.225,0.008,105,7,86.4,87094.6,-561.2856,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,662.0,23.59,27.94,0.772,0.008,4,4,0.0,10.0,-0.228,0.008,106,15,88.0,87094.6,-561.2856,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,663.0,0.0,26.94,0.768,0.008,0,0,0.0,10.0,-0.232,0.008,54,22,43.2,87094.6,-297.1512,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,664.0,0.0,25.94,0.763,0.009,5,5,0.0,10.0,-0.237,0.009,101,6,95.39999999999999,87094.6,-594.3024,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,665.0,20.62,24.93,0.759,0.009,24,19,0.0,10.0,-0.241,0.009,86,15,98.99999999999999,87094.6,-383.8203,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,666.0,19.59,23.93,0.754,0.009,18,10,0.0,10.0,-0.246,0.009,71,37,80.1,87094.6,-328.10445,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,667.0,16.0,22.93,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,87094.6,-107.99245000000003,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,668.0,17.5,21.94,0.745,0.01,11,0,0.0,10.0,-0.256,0.01,43,67,54.0,87094.6,-220.11200000000002,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,669.0,16.5,20.94,0.739,0.01,6,2,0.0,10.0,-0.261,0.01,76,28,82.0,87094.6,-481.495,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,670.0,15.67,19.94,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,87094.6,-129.31580000000002,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,671.0,0.11,18.94,0.728,0.011,14,0,0.0,10.0,-0.272,0.011,176,128,209.0,87094.6,-1225.7486999999999,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,672.0,0.01,17.94,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,175,37.0,87094.6,-149.9513,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,673.0,0.01,16.93,0.995,0.003,45,43,0.0,0.02,-0.005,0.003,139,67,55.2,87094.6,-193.9737,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,674.0,0.01,15.92,0.985,0.006,39,11,0.0,0.07,-0.015,0.006,162,70,120.6,87094.6,-507.6333,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,675.0,0.01,14.92,0.997,0.002,46,8,0.0,0.01,-0.003,0.002,238,181,56.800000000000004,87094.6,-264.13439999999997,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,676.0,0.01,13.94,0.991,0.005,76,59,0.0,0.03,-0.009,0.005,212,243,144.0,87094.6,-467.73800000000006,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,677.0,6.0,12.94,0.986,0.007,41,15,0.0,0.05,-0.014,0.007,167,169,145.6,87094.6,-606.6837,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,678.0,7.62,11.94,0.976,0.011,64,26,0.0,0.09,-0.024,0.011,212,194,303.59999999999997,87094.6,-1119.8198,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,679.0,0.01,10.92,0.995,0.004,134,112,0.0,0.01,-0.005,0.004,205,334,135.60000000000002,87094.6,-195.34940000000003,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,680.0,5.5,9.94,0.864,0.03,132,88,0.0,1.0,-0.136,0.03,162,463,882.0,87094.6,-619.0649999999996,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,681.0,2.0,8.93,0.994,0.006,1720,1649,0.0,0.01,-0.006,0.006,128,566,1108.8000000000002,87094.6,6570.343199999999,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,682.0,1.0,7.93,0.994,0.008,346,469,0.0,0.01,-0.006,0.008,275,563,496.8,87094.6,390.69880000000006,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,683.0,2.63,6.93,0.993,0.01,195,218,0.0,0.01,-0.008,0.01,192,1562,387.0,87094.6,20.63550000000002,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,684.0,3.0,10.0,0.991,0.015,1782,1905,0.0,0.01,-0.009,0.015,177,1437,2938.5,87094.6,16559.98875,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,685.0,2.48,4.0,0.989,0.024,232,734,0.0,0.01,-0.011,0.024,118,2176,840.0,87094.6,1881.9576000000006,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,686.0,1.46,2.5,0.984,0.046,216,2928,0.0,0.01,-0.016,0.046,201,3964,1918.2000000000003,87094.6,474.61649999999963,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,687.0,0.6,0.86,0.972,0.14,319,5005,0.0,0.01,-0.028,0.14,150,4850,6566.000000000001,87094.6,16274.531,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,688.0,0.0,0.01,0.107,1.886,257,15933,0.06,0.5,-0.893,1.886,60,2155,59786.2,87094.6,255565.16470000002,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,689.0,0.0,0.01,0.024,0.099,237,3720,1.28,3.0,-0.976,0.099,21,311,2554.2000000000003,87094.6,14708.984400000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,690.0,0.0,0.02,0.025,0.054,572,1722,2.25,4.0,-0.975,0.054,49,121,3353.4,87094.6,19426.2597,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,691.0,0.0,0.4,0.138,0.077,169,579,3.22,22.75,-0.862,0.077,5,118,1339.8,87094.6,8686.1698,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,692.0,0.0,10.0,0.41,0.023,84,128,2.07,6.38,-0.59,0.023,22,14,243.79999999999998,87094.6,980.8741,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,693.0,0.0,0.01,0.007,0.01,131,326,3.08,23.06,-0.993,0.01,9,13,140.0,87094.6,839.177,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,694.0,0.0,10.0,0.38,0.02,94,120,4.07,24.04,-0.62,0.02,4,21,196.00000000000003,87094.6,1238.13,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,695.0,0.0,10.0,0.368,0.019,63,22,5.07,25.09,-0.632,0.019,140,139,385.70000000000005,87094.6,-1006.3245500000002,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,696.0,0.0,10.0,0.356,0.018,55,15,6.08,26.07,-0.644,0.018,0,5,98.99999999999999,87094.6,680.9715,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,697.0,0.0,10.0,0.346,0.017,102,10,7.06,27.03,-0.654,0.017,3,0,178.5,87094.6,1157.6515500000003,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,698.0,0.0,10.0,0.336,0.016,100,17,8.07,28.05,-0.664,0.016,7,1,171.20000000000002,87094.6,1023.5208000000002,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,699.0,0.0,4.8,0.251,0.02,53,0,9.08,29.06,-0.749,0.02,1,1,108.0,87094.6,715.3640000000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,700.0,0.0,4.8,0.243,0.018,103,7,10.08,29.95,-0.757,0.018,9,3,201.6,87094.6,1163.8422,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,701.0,0.0,4.8,0.235,0.017,42,0,11.08,31.06,-0.765,0.017,1,1,73.10000000000001,87094.6,479.43145000000004,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,702.0,0.0,10.0,0.304,0.013,67,0,12.06,19.0,-0.696,0.013,8,2,97.5,87094.6,527.58095,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,703.0,0.0,4.8,0.221,0.016,56,4,13.06,20.0,-0.779,0.016,1,1,91.2,87094.6,605.308,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,704.0,0.0,10.0,0.291,0.012,5,3,14.07,33.82,-0.709,0.012,2,0,8.399999999999999,87094.6,24.7626,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,705.0,0.0,4.8,0.21,0.014,18,0,15.07,19.34,-0.791,0.014,1,0,26.6,87094.6,163.70829999999998,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,706.0,0.0,10.0,0.28,0.011,13,1,16.06,23.0,-0.72,0.011,0,0,14.299999999999999,87094.6,98.36255,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,707.0,0.0,10.0,0.274,0.011,7,0,17.07,24.0,-0.726,0.011,0,0,7.7,87094.6,52.96445000000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,708.0,0.0,0.01,0.002,0.001,2,8,18.06,38.05,-0.998,0.001,0,0,0.2,87094.6,1.3757000000000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,709.0,0.0,4.8,0.19,0.012,0,0,19.06,39.04,-0.81,0.012,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,710.0,0.0,10.0,0.26,0.01,38,0,20.07,27.0,-0.74,0.01,0,0,38.0,87094.6,261.383,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,711.0,0.0,10.0,0.256,0.01,1,0,21.06,28.0,-0.745,0.01,0,0,1.0,87094.6,6.878500000000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,712.0,0.0,4.8,0.179,0.01,0,0,22.06,26.4,-0.821,0.01,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,713.0,0.0,10.0,0.247,0.009,0,0,23.07,43.05,-0.753,0.009,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,714.0,0.0,4.8,0.172,0.01,0,0,24.07,31.0,-0.828,0.01,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,715.0,0.0,3.0,0.13,0.009,5,1,25.07,29.33,-0.87,0.009,0,0,4.5,87094.6,30.953250000000004,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,716.0,0.0,10.0,0.237,0.008,0,0,26.07,47.81,-0.764,0.008,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,717.0,0.0,4.8,0.163,0.009,0,0,27.07,34.0,-0.837,0.009,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,720.0,0.0,4.8,0.155,0.008,9,0,30.07,50.05,-0.845,0.008,2,0,8.8,87094.6,38.519600000000004,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,725.0,0.0,10.0,0.21,0.007,0,0,35.07,42.0,-0.79,0.007,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,730.0,0.0,10.0,0.199,0.006,11,0,40.06,59.96,-0.801,0.006,1,0,7.200000000000001,87094.6,41.27100000000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,735.0,0.0,10.0,0.189,0.005,0,0,45.07,65.05,-0.811,0.005,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,740.0,0.0,10.0,0.181,0.005,1,0,50.07,69.97,-0.819,0.005,0,0,0.5,87094.6,3.4392500000000004,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,745.0,0.0,4.8,0.114,0.004,0,0,55.07,75.05,-0.886,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,750.0,0.0,10.0,0.166,0.004,4,0,60.07,79.97,-0.834,0.004,0,0,1.6,87094.6,11.005600000000001,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,755.0,0.0,4.8,0.104,0.004,0,0,65.07,84.94,-0.896,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,760.0,0.0,4.8,0.1,0.003,0,0,70.06,74.4,-0.9,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,765.0,0.0,4.8,0.097,0.003,0,0,75.07,95.05,-0.903,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,770.0,0.0,4.8,0.093,0.003,0,0,80.07,87.0,-0.907,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,775.0,0.0,4.8,0.09,0.003,0,0,85.07,105.05,-0.91,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,780.0,0.0,10.0,0.137,0.003,0,0,90.06,109.81,-0.863,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,785.0,0.0,4.8,0.085,0.002,0,0,95.07,115.06,-0.915,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,790.0,0.0,4.8,0.083,0.002,0,0,92.38,112.38,-0.918,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,795.0,0.0,4.8,0.08,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,800.0,0.0,10.0,0.124,0.002,0,0,102.38,122.38,-0.876,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,805.0,0.0,4.8,0.076,0.002,0,0,107.38,127.38,-0.924,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,810.0,0.0,10.0,0.119,0.002,0,0,112.38,132.38,-0.881,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,815.0,0.0,4.8,0.073,0.002,0,0,117.38,137.38,-0.927,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,820.0,0.0,4.8,0.071,0.002,0,0,122.38,142.38,-0.929,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,825.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,830.0,0.0,4.8,0.068,0.002,0,0,134.0,150.0,-0.932,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,835.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,840.0,0.0,4.8,0.066,0.001,0,0,142.38,162.38,-0.934,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,845.0,0.0,4.8,0.065,0.001,0,0,149.0,165.0,-0.935,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,850.0,0.0,4.8,0.064,0.001,0,0,152.38,172.38,-0.937,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,855.0,0.0,4.8,0.062,0.001,0,0,159.0,175.0,-0.938,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,860.0,0.0,10.0,0.1,0.002,0,0,162.38,182.38,-0.9,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:40.000000000",687.85,865.0,0.0,10.0,0.099,0.002,0,0,167.38,187.38,-0.901,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,628.0,41.95,61.94,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,2,0,0.8,87094.6,-5.502800000000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,629.0,56.58,60.93,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,630.0,0.0,59.93,0.849,0.004,1,0,0.0,10.0,-0.151,0.004,680,0,272.40000000000003,87094.6,-1868.2006000000003,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,631.0,54.6,58.93,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,632.0,0.0,57.92,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,633.0,52.67,56.94,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,634.0,0.0,55.93,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,56,0,22.400000000000002,87094.6,-154.07840000000002,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,635.0,48.0,54.93,0.841,0.004,3,0,0.0,10.0,-0.159,0.004,24,4,10.8,87094.6,-57.77940000000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,636.0,47.0,53.93,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,1,0,0.4,87094.6,-2.7514000000000003,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,637.0,48.67,52.93,0.837,0.004,1,1,0.0,10.0,-0.163,0.004,4,2,2.0,87094.6,-8.254199999999999,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,638.0,47.67,51.94,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,7,5,2.8000000000000003,87094.6,-19.259800000000002,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,639.0,46.62,50.93,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,17,4,1.7000000000000002,87094.6,-11.693450000000002,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,640.0,45.67,49.94,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,286,1,143.0,87094.6,-983.6255000000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,641.0,44.67,48.94,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,13,0,6.5,87094.6,-44.71025000000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,642.0,43.67,47.94,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,10,0,5.0,87094.6,-34.3925,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,643.0,42.67,46.93,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,1,0,0.5,87094.6,-3.4392500000000004,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,644.0,41.67,45.94,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,10,0,5.0,87094.6,-34.3925,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,645.0,40.62,44.93,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,8,0,4.0,87094.6,-27.514000000000003,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,646.0,39.59,43.94,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,3,0,1.5,87094.6,-10.317750000000002,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,647.0,38.62,42.93,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,17,0,8.5,87094.6,-58.46725000000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,648.0,37.67,41.93,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,8,0,4.8,87094.6,-33.016799999999996,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,649.0,34.0,40.93,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,7,0,4.2,87094.6,-28.889700000000005,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,650.0,0.0,39.93,0.81,0.006,1,0,0.0,10.0,-0.19,0.006,87,2,52.800000000000004,87094.6,-354.9306000000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,651.0,32.0,38.93,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,61,0,36.6,87094.6,-251.75310000000002,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,652.0,33.58,37.94,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,58,7,34.800000000000004,87094.6,-239.37180000000004,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,653.0,30.0,36.93,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,71,8,42.6,87094.6,-293.02410000000003,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,654.0,0.0,35.92,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,26,6,18.2,87094.6,-125.18870000000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,655.0,30.59,34.94,0.796,0.007,2,0,0.0,10.0,-0.204,0.007,26,9,19.6,87094.6,-115.55879999999999,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,656.0,29.59,33.94,0.793,0.007,1,0,0.0,10.0,-0.207,0.007,35,11,25.2,87094.6,-163.70829999999998,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,657.0,12.94,32.93,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,45,12,31.5,87094.6,-216.67275,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,658.0,11.94,31.93,0.983,0.003,0,0,0.0,0.18,-0.017,0.003,15,27,4.5,87094.6,-30.953250000000004,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,659.0,0.0,30.9,0.783,0.008,0,0,0.0,10.0,-0.217,0.008,16,24,12.8,87094.6,-88.04480000000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,660.0,25.59,29.93,0.779,0.008,8,0,0.0,10.0,-0.221,0.008,195,6,162.4,87094.6,-1029.0236,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,661.0,24.59,28.93,0.776,0.008,3,0,0.0,10.0,-0.225,0.008,105,7,86.4,87094.6,-561.2856,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,662.0,23.59,27.94,0.772,0.008,4,4,0.0,10.0,-0.228,0.008,106,15,88.0,87094.6,-561.2856,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,663.0,0.0,26.94,0.768,0.008,0,0,0.0,10.0,-0.232,0.008,54,22,43.2,87094.6,-297.1512,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,664.0,0.0,25.94,0.763,0.009,5,5,0.0,10.0,-0.237,0.009,101,6,95.39999999999999,87094.6,-594.3024,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,665.0,20.62,24.93,0.759,0.009,24,19,0.0,10.0,-0.241,0.009,86,15,98.99999999999999,87094.6,-383.8203,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,666.0,19.59,23.93,0.754,0.009,18,10,0.0,10.0,-0.246,0.009,71,37,80.1,87094.6,-328.10445,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,667.0,16.0,22.93,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,173,8,18.9,87094.6,-107.99245000000003,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,668.0,17.5,21.94,0.745,0.01,11,0,0.0,10.0,-0.256,0.01,43,67,54.0,87094.6,-220.11200000000002,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,669.0,16.5,20.94,0.739,0.01,6,2,0.0,10.0,-0.261,0.01,76,28,82.0,87094.6,-481.495,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,670.0,15.67,19.94,0.997,0.001,44,5,0.0,0.01,-0.003,0.001,232,77,27.6,87094.6,-129.31580000000002,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,671.0,0.11,18.94,0.728,0.011,14,0,0.0,10.0,-0.272,0.011,176,128,209.0,87094.6,-1225.7486999999999,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,672.0,0.01,17.94,0.997,0.002,38,1,0.0,0.01,-0.003,0.002,147,175,37.0,87094.6,-149.9513,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,673.0,0.01,16.93,0.995,0.003,45,43,0.0,0.02,-0.005,0.003,139,67,55.2,87094.6,-193.9737,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,674.0,0.01,15.92,0.985,0.006,39,11,0.0,0.07,-0.015,0.006,162,70,120.6,87094.6,-507.6333,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,675.0,0.01,14.92,0.997,0.002,46,8,0.0,0.01,-0.003,0.002,238,181,56.800000000000004,87094.6,-264.13439999999997,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,676.0,0.01,13.94,0.991,0.005,76,59,0.0,0.03,-0.009,0.005,212,243,144.0,87094.6,-467.73800000000006,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,677.0,6.0,12.94,0.986,0.007,41,15,0.0,0.05,-0.014,0.007,167,169,145.6,87094.6,-606.6837,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,678.0,7.62,11.94,0.976,0.011,64,26,0.0,0.09,-0.024,0.011,212,194,303.59999999999997,87094.6,-1119.8198,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,679.0,0.01,10.92,0.995,0.004,134,112,0.0,0.01,-0.005,0.004,205,334,135.60000000000002,87094.6,-195.34940000000003,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,680.0,5.5,9.94,0.864,0.03,132,88,0.0,1.0,-0.136,0.03,162,463,882.0,87094.6,-619.0649999999996,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,681.0,2.0,8.93,0.994,0.006,1720,1649,0.0,0.01,-0.006,0.006,128,566,1108.8000000000002,87094.6,6570.343199999999,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,682.0,1.0,7.93,0.994,0.008,346,469,0.0,0.01,-0.006,0.008,275,563,496.8,87094.6,390.69880000000006,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,683.0,2.63,6.93,0.993,0.01,195,218,0.0,0.01,-0.008,0.01,192,1562,387.0,87094.6,20.63550000000002,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,684.0,3.0,10.0,0.991,0.015,1782,1905,0.0,0.01,-0.009,0.015,177,1437,2938.5,87094.6,16559.98875,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,685.0,2.48,4.0,0.989,0.024,232,734,0.0,0.01,-0.011,0.024,118,2176,840.0,87094.6,1881.9576000000006,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,686.0,1.46,2.5,0.984,0.046,216,2928,0.0,0.01,-0.016,0.046,201,3964,1918.2000000000003,87094.6,474.61649999999963,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,687.0,0.6,0.86,0.972,0.14,319,5005,0.0,0.01,-0.028,0.14,150,4850,6566.000000000001,87094.6,16274.531,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,688.0,0.0,0.01,0.107,1.886,257,15933,0.06,0.5,-0.893,1.886,60,2155,59786.2,87094.6,255565.16470000002,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,689.0,0.0,0.01,0.024,0.099,237,3720,1.28,3.0,-0.976,0.099,21,311,2554.2000000000003,87094.6,14708.984400000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,690.0,0.0,0.02,0.025,0.054,572,1722,2.25,4.0,-0.975,0.054,49,121,3353.4,87094.6,19426.2597,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,691.0,0.0,0.4,0.138,0.077,169,579,3.22,22.75,-0.862,0.077,5,118,1339.8,87094.6,8686.1698,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,692.0,0.0,10.0,0.41,0.023,84,128,2.07,6.38,-0.59,0.023,22,14,243.79999999999998,87094.6,980.8741,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,693.0,0.0,0.01,0.007,0.01,131,326,3.08,23.06,-0.993,0.01,9,13,140.0,87094.6,839.177,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,694.0,0.0,10.0,0.38,0.02,94,120,4.07,24.04,-0.62,0.02,4,21,196.00000000000003,87094.6,1238.13,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,695.0,0.0,10.0,0.368,0.019,63,22,5.07,25.09,-0.632,0.019,140,139,385.70000000000005,87094.6,-1006.3245500000002,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,696.0,0.0,10.0,0.356,0.018,55,15,6.08,26.07,-0.644,0.018,0,5,98.99999999999999,87094.6,680.9715,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,697.0,0.0,10.0,0.346,0.017,102,10,7.06,27.03,-0.654,0.017,3,0,178.5,87094.6,1157.6515500000003,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,698.0,0.0,10.0,0.336,0.016,100,17,8.07,28.05,-0.664,0.016,7,1,171.20000000000002,87094.6,1023.5208000000002,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,699.0,0.0,4.8,0.251,0.02,53,0,9.08,29.06,-0.749,0.02,1,1,108.0,87094.6,715.3640000000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,700.0,0.0,4.8,0.243,0.018,103,7,10.08,29.95,-0.757,0.018,9,3,201.6,87094.6,1163.8422,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,701.0,0.0,4.8,0.235,0.017,42,0,11.08,31.06,-0.765,0.017,1,1,73.10000000000001,87094.6,479.43145000000004,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,702.0,0.0,10.0,0.304,0.013,67,0,12.06,19.0,-0.696,0.013,8,2,97.5,87094.6,527.58095,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,703.0,0.0,4.8,0.221,0.016,56,4,13.06,20.0,-0.779,0.016,1,1,91.2,87094.6,605.308,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,704.0,0.0,10.0,0.291,0.012,5,3,14.07,33.82,-0.709,0.012,2,0,8.399999999999999,87094.6,24.7626,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,705.0,0.0,4.8,0.21,0.014,18,0,15.07,19.34,-0.791,0.014,1,0,26.6,87094.6,163.70829999999998,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,706.0,0.0,10.0,0.28,0.011,13,1,16.06,23.0,-0.72,0.011,0,0,14.299999999999999,87094.6,98.36255,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,707.0,0.0,10.0,0.274,0.011,7,0,17.07,24.0,-0.726,0.011,0,0,7.7,87094.6,52.96445000000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,708.0,0.0,0.01,0.002,0.001,2,8,18.06,38.05,-0.998,0.001,0,0,0.2,87094.6,1.3757000000000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,709.0,0.0,4.8,0.19,0.012,0,0,19.06,39.04,-0.81,0.012,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,710.0,0.0,10.0,0.26,0.01,38,0,20.07,27.0,-0.74,0.01,0,0,38.0,87094.6,261.383,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,711.0,0.0,10.0,0.256,0.01,1,0,21.06,28.0,-0.745,0.01,0,0,1.0,87094.6,6.878500000000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,712.0,0.0,4.8,0.179,0.01,0,0,22.06,26.4,-0.821,0.01,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,713.0,0.0,10.0,0.247,0.009,0,0,23.07,43.05,-0.753,0.009,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,714.0,0.0,4.8,0.172,0.01,0,0,24.07,31.0,-0.828,0.01,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,715.0,0.0,3.0,0.13,0.009,5,1,25.07,29.33,-0.87,0.009,0,0,4.5,87094.6,30.953250000000004,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,716.0,0.0,10.0,0.237,0.008,0,0,26.07,47.81,-0.764,0.008,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,717.0,0.0,4.8,0.163,0.009,0,0,27.07,34.0,-0.837,0.009,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,720.0,0.0,4.8,0.155,0.008,9,0,30.07,50.05,-0.845,0.008,2,0,8.8,87094.6,38.519600000000004,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,725.0,0.0,10.0,0.21,0.007,0,0,35.07,42.0,-0.79,0.007,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,730.0,0.0,10.0,0.199,0.006,11,0,40.06,59.96,-0.801,0.006,1,0,7.200000000000001,87094.6,41.27100000000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,735.0,0.0,10.0,0.189,0.005,0,0,45.07,65.05,-0.811,0.005,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,740.0,0.0,10.0,0.181,0.005,1,0,50.07,69.97,-0.819,0.005,0,0,0.5,87094.6,3.4392500000000004,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,745.0,0.0,4.8,0.114,0.004,0,0,55.07,75.05,-0.886,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,750.0,0.0,10.0,0.166,0.004,4,0,60.07,79.97,-0.834,0.004,0,0,1.6,87094.6,11.005600000000001,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,755.0,0.0,4.8,0.104,0.004,0,0,65.07,84.94,-0.896,0.004,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,760.0,0.0,4.8,0.1,0.003,0,0,70.06,74.4,-0.9,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,765.0,0.0,4.8,0.097,0.003,0,0,75.07,95.05,-0.903,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,770.0,0.0,4.8,0.093,0.003,0,0,80.07,87.0,-0.907,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,775.0,0.0,4.8,0.09,0.003,0,0,85.07,105.05,-0.91,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,780.0,0.0,10.0,0.137,0.003,0,0,90.06,109.81,-0.863,0.003,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,785.0,0.0,4.8,0.085,0.002,0,0,95.07,115.06,-0.915,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,790.0,0.0,4.8,0.083,0.002,0,0,92.38,112.38,-0.918,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,795.0,0.0,4.8,0.08,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,800.0,0.0,10.0,0.124,0.002,0,0,102.38,122.38,-0.876,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,805.0,0.0,4.8,0.076,0.002,0,0,107.38,127.38,-0.924,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,810.0,0.0,10.0,0.119,0.002,0,0,112.38,132.38,-0.881,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,815.0,0.0,4.8,0.073,0.002,0,0,117.38,137.38,-0.927,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,820.0,0.0,4.8,0.071,0.002,0,0,122.38,142.38,-0.929,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,825.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,830.0,0.0,4.8,0.068,0.002,0,0,134.0,150.0,-0.932,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,835.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,840.0,0.0,4.8,0.066,0.001,0,0,142.38,162.38,-0.934,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,845.0,0.0,4.8,0.065,0.001,0,0,149.0,165.0,-0.935,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,850.0,0.0,4.8,0.064,0.001,0,0,152.38,172.38,-0.937,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,855.0,0.0,4.8,0.062,0.001,0,0,159.0,175.0,-0.938,0.001,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,860.0,0.0,10.0,0.1,0.002,0,0,162.38,182.38,-0.9,0.002,0,0,0.0,87094.6,0.0,334390.0233]
["2025-12-22T16:01:53.000000000",687.85,865.0,0.0,10.0,0.099,0.002,0,0,167.38,187.38,-0.901,0.002,0,0,0.0,87094.6,0.0,334390.0233]