{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-19T09:29:01.000000000",677.48,617.0,55.05,65.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,841,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,618.0,54.05,64.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,61,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,619.0,53.05,63.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,1321,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,620.0,52.06,62.06,0.996,0.0,291,0,0.01,0.03,-0.003,0.0,1996,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,621.0,51.06,61.06,0.996,0.0,2,0,0.01,0.03,-0.003,0.0,44,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,622.0,50.06,60.06,0.996,0.0,2,0,0.01,0.03,-0.003,0.0,139,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,623.0,49.06,59.06,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,49,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,624.0,48.06,58.06,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,34,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,625.0,47.06,57.06,0.996,0.0,13,0,0.01,0.03,-0.003,0.0,209,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,626.0,46.06,56.06,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,31,0,3.5999999999999996,83456.70000000003,-17.61448,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,627.0,45.06,55.06,0.996,0.001,8,0,0.01,0.03,-0.003,0.001,726,0,73.4,83456.70000000003,-486.43064,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,628.0,44.06,54.06,0.996,0.001,13,0,0.01,0.03,-0.003,0.001,56,0,6.9,83456.70000000003,-29.131639999999997,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,629.0,43.06,53.06,0.995,0.001,5,0,0.01,0.04,-0.004,0.001,14536,0,1454.1000000000001,83456.70000000003,-9844.46188,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,630.0,42.06,52.06,0.995,0.001,236,0,0.01,0.04,-0.004,0.001,1617,0,185.3,83456.70000000003,-935.59988,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,631.0,41.06,51.06,0.995,0.001,10,0,0.01,0.04,-0.004,0.001,58,0,6.800000000000001,83456.70000000003,-32.519040000000004,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,632.0,40.06,50.06,0.995,0.001,19,0,0.01,0.04,-0.004,0.001,553,0,57.2,83456.70000000003,-361.7743200000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,633.0,39.06,49.06,0.995,0.001,4,0,0.01,0.04,-0.004,0.001,56,0,6.0,83456.70000000003,-35.22896,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,634.0,38.07,48.07,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,80,0,8.5,83456.70000000003,-50.81100000000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,635.0,37.07,47.07,0.995,0.001,14,0,0.01,0.04,-0.005,0.001,552,0,56.60000000000001,83456.70000000003,-364.48424000000006,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,636.0,36.07,46.07,0.995,0.001,10,0,0.01,0.04,-0.005,0.001,45,0,5.5,83456.70000000003,-23.7118,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,637.0,35.07,45.07,0.994,0.001,6,0,0.01,0.04,-0.005,0.001,50,0,5.6000000000000005,83456.70000000003,-29.809120000000004,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,638.0,34.07,44.02,0.994,0.001,16,0,0.02,0.04,-0.006,0.001,2704,0,272.0,83456.70000000003,-1821.06624,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,639.0,33.07,43.02,0.993,0.001,26,0,0.02,0.04,-0.006,0.001,150,0,17.599999999999998,83456.70000000003,-84.00752,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,640.0,32.07,42.03,0.993,0.001,238,0,0.02,0.04,-0.006,0.001,3287,0,352.5,83456.70000000003,-2065.63652,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,641.0,31.13,41.03,0.993,0.001,2,0,0.02,0.04,-0.006,0.001,251,0,25.3,83456.70000000003,-168.69252,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,642.0,30.13,40.03,0.992,0.001,3,0,0.02,0.05,-0.007,0.001,250,0,25.3,83456.70000000003,-167.33756000000002,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,643.0,29.13,39.03,0.992,0.001,11,0,0.02,0.05,-0.007,0.001,573,0,58.400000000000006,83456.70000000003,-380.74376000000007,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,644.0,28.12,38.04,0.992,0.001,15,0,0.02,0.05,-0.008,0.001,872,0,88.7,83456.70000000003,-580.60036,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,645.0,27.12,37.03,0.992,0.002,13,0,0.02,0.05,-0.008,0.002,660,0,134.60000000000002,83456.70000000003,-876.6591200000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,646.0,26.08,36.08,0.991,0.002,25,0,0.02,0.05,-0.008,0.002,37,0,12.4,83456.70000000003,-16.25952,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,647.0,25.08,35.03,0.99,0.002,27,0,0.03,0.05,-0.009,0.002,57,0,16.8,83456.70000000003,-40.64880000000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,648.0,24.15,34.04,0.99,0.002,70,0,0.03,0.05,-0.009,0.002,196,0,53.2,83456.70000000003,-170.72495999999998,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,649.0,23.14,33.04,0.989,0.002,32,0,0.03,0.06,-0.01,0.002,142,0,34.800000000000004,83456.70000000003,-149.04560000000004,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,650.0,22.13,32.05,0.988,0.002,214,0,0.03,0.06,-0.011,0.002,2901,0,623.0,83456.70000000003,-3640.777520000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,651.0,21.09,31.08,0.988,0.003,11,0,0.03,0.06,-0.011,0.003,78,0,26.700000000000003,83456.70000000003,-136.17348,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,652.0,20.09,30.04,0.987,0.003,9,0,0.04,0.06,-0.013,0.003,122,0,39.300000000000004,83456.70000000003,-229.66572,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,653.0,19.15,29.05,0.985,0.003,7,0,0.04,0.07,-0.014,0.003,57,0,19.2,83456.70000000003,-101.62200000000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,654.0,18.14,28.05,0.985,0.003,60,0,0.04,0.07,-0.014,0.003,254,0,94.19999999999999,83456.70000000003,-394.2933600000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,655.0,17.1,27.05,0.983,0.004,21,0,0.05,0.07,-0.016,0.004,142,0,65.2,83456.70000000003,-327.9003200000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,656.0,16.15,26.06,0.982,0.004,475,0,0.05,0.08,-0.018,0.004,118,0,237.20000000000005,83456.70000000003,967.4414400000002,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,657.0,15.11,25.06,0.98,0.005,5,0,0.06,0.08,-0.019,0.005,142,0,73.5,83456.70000000003,-464.07380000000006,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,658.0,14.16,24.07,0.978,0.005,15,0,0.06,0.09,-0.021,0.005,248,0,131.5,83456.70000000003,-789.2642,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,659.0,13.18,23.08,0.975,0.006,21,0,0.07,0.1,-0.024,0.006,14959,0,8988.000000000002,83456.70000000003,-60721.17744,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,660.0,12.19,22.09,0.973,0.007,311,0,0.08,0.1,-0.026,0.007,604,0,640.4999999999999,83456.70000000003,-1389.51148,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,661.0,11.19,21.14,0.968,0.008,16,0,0.09,0.12,-0.031,0.008,159,0,140.0,83456.70000000003,-775.03712,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,662.0,10.22,20.11,0.965,0.009,15,0,0.1,0.13,-0.035,0.009,177,0,172.8,83456.70000000003,-987.7658399999999,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,663.0,9.24,19.13,0.959,0.011,25,0,0.12,0.15,-0.041,0.011,205,0,252.99999999999997,83456.70000000003,-1341.4104000000002,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,664.0,8.21,18.16,0.951,0.013,26,0,0.15,0.17,-0.048,0.013,361,0,503.09999999999997,83456.70000000003,-2950.4253999999996,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,665.0,7.24,17.19,0.943,0.015,238,0,0.17,0.2,-0.056,0.015,1056,0,1941.0,83456.70000000003,-8312.679600000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,666.0,6.35,16.23,0.93,0.018,34,0,0.21,0.25,-0.069,0.018,546,0,1044.0,83456.70000000003,-6243.65568,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,667.0,5.39,15.28,0.914,0.021,24,0,0.22,0.36,-0.085,0.021,784,0,1696.8000000000004,83456.70000000003,-10812.580800000002,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,668.0,4.4,14.35,0.894,0.025,32,0,0.29,0.45,-0.106,0.025,475,0,1267.5,83456.70000000003,-7503.091,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,669.0,3.53,13.43,0.876,0.029,18,0,0.35,0.51,-0.124,0.029,294,0,904.8,83456.70000000003,-5422.5499199999995,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,670.0,2.66,12.53,0.85,0.034,1541,0,0.45,0.6,-0.149,0.034,1059,0,8840.0,83456.70000000003,11102.542240000004,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,671.0,1.77,11.67,0.816,0.04,44,0,0.54,0.81,-0.184,0.04,629,0,2692.0,83456.70000000003,-15853.032,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,672.0,0.96,10.83,0.775,0.045,133,0,0.75,0.98,-0.224,0.045,462,0,2677.5,83456.70000000003,-10030.091400000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,673.0,0.14,10.04,0.734,0.051,194,0,0.89,1.2,-0.265,0.051,574,0,3916.7999999999997,83456.70000000003,-13129.562399999997,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,674.0,0.09,9.85,0.684,0.056,90,0,1.13,1.45,-0.315,0.056,442,0,2979.2,83456.70000000003,-13354.485760000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,676.0,0.09,6.47,0.567,0.065,227,0,1.76,2.11,-0.432,0.065,304,0,3451.5,83456.70000000003,-3390.7874000000006,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,677.0,2.22,2.57,0.501,0.068,237,0,2.17,2.52,-0.499,0.068,362,0,4073.2,83456.70000000003,-5758.580000000003,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,678.0,1.7,2.03,0.433,0.067,393,0,2.5,6.31,-0.566,0.067,273,0,4462.2,83456.70000000003,5446.939200000002,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,679.0,1.23,1.57,0.363,0.066,303,0,3.02,8.36,-0.636,0.066,227,0,3498.0000000000005,83456.70000000003,3398.2396800000006,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,680.0,1.0,1.18,0.301,0.061,474,0,3.61,7.44,-0.698,0.061,454,0,5660.799999999999,83456.70000000003,826.5255999999993,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,681.0,0.63,0.82,0.231,0.056,382,0,4.29,8.45,-0.768,0.056,121,0,2816.7999999999997,83456.70000000003,9902.04768,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,682.0,0.4,0.58,0.173,0.048,1282,0,0.5,10.38,-0.826,0.048,274,0,7468.8,83456.70000000003,32779.19232,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,683.0,0.31,0.34,0.126,0.04,449,0,1.28,11.26,-0.873,0.04,164,0,2452.0000000000005,83456.70000000003,7723.272000000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,684.0,0.19,0.22,0.087,0.031,504,0,2.2,12.1,-0.912,0.031,139,0,1993.3,83456.70000000003,7665.686200000003,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,686.0,0.07,0.09,0.039,0.017,337,0,4.07,13.99,-0.96,0.017,124,0,783.6999999999999,83456.70000000003,2453.1550800000005,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,687.0,0.04,0.07,0.028,0.012,376,0,5.05,14.95,-0.972,0.012,254,0,756.0,83456.70000000003,991.8307200000003,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,688.0,0.02,0.05,0.019,0.009,266,0,6.0,15.94,-0.981,0.009,68,0,300.59999999999997,83456.70000000003,1207.2693599999998,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,689.0,0.02,0.04,0.015,0.007,230,0,7.02,16.92,-0.984,0.007,34,0,184.8,83456.70000000003,929.5025600000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,690.0,0.01,0.04,0.012,0.006,654,0,7.97,17.96,-0.987,0.006,388,0,625.1999999999999,83456.70000000003,1081.2580800000003,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,691.0,0.01,0.03,0.01,0.004,242,0,9.01,18.92,-0.989,0.004,29,0,108.4,83456.70000000003,577.2129600000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,692.0,0.01,20.0,0.008,0.003,330,0,10.01,19.92,-0.992,0.003,11,0,102.3,83456.70000000003,648.3483600000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,693.0,0.01,0.02,0.007,0.003,282,0,10.97,20.92,-0.992,0.003,19,0,90.3,83456.70000000003,534.53172,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,694.0,0.01,0.02,0.007,0.003,350,0,11.96,21.96,-0.992,0.003,2,0,105.60000000000001,83456.70000000003,707.2891200000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,695.0,0.03,0.06,0.005,0.002,1171,0,12.96,22.89,-0.994,0.002,18,0,237.8,83456.70000000003,1562.26888,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,696.0,0.03,0.05,0.005,0.002,421,0,13.96,23.96,-0.995,0.002,11,0,86.4,83456.70000000003,555.5336,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,697.0,0.01,0.02,0.006,0.002,240,0,14.96,24.96,-0.993,0.002,13,0,50.6,83456.70000000003,307.57592,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,698.0,0.02,0.05,0.004,0.002,719,0,15.96,25.96,-0.995,0.002,10,0,145.79999999999998,83456.70000000003,960.6666399999999,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,699.0,0.02,0.04,0.004,0.001,266,0,16.96,26.96,-0.995,0.001,6,0,27.200000000000003,83456.70000000003,176.1448,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,700.0,0.01,0.04,0.004,0.001,4269,0,17.96,27.96,-0.995,0.001,25,0,429.40000000000003,83456.70000000003,2875.22512,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,701.0,0.01,0.04,0.004,0.001,90,0,18.96,28.96,-0.995,0.001,3,0,9.3,83456.70000000003,58.940760000000004,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,702.0,0.01,0.04,0.004,0.001,135,0,19.96,29.96,-0.996,0.001,1,0,13.600000000000001,83456.70000000003,90.78232,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,703.0,0.01,0.03,0.004,0.001,39,0,20.95,30.95,-0.996,0.001,6,0,4.5,83456.70000000003,22.356840000000002,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,704.0,0.01,0.03,0.003,0.001,197,0,21.95,31.95,-0.996,0.001,4,0,20.1,83456.70000000003,130.75364000000002,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,705.0,0.01,0.03,0.003,0.001,910,0,22.95,32.95,-0.996,0.001,10,0,92.0,83456.70000000003,609.7320000000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,706.0,0.01,0.03,0.003,0.001,400,0,23.95,33.95,-0.996,0.001,12,0,41.2,83456.70000000003,262.86224000000004,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,707.0,0.02,0.04,0.003,0.001,629,0,24.95,34.95,-0.996,0.001,7,0,63.6,83456.70000000003,421.39256,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,708.0,0.01,0.04,0.003,0.001,36,0,25.95,35.95,-0.996,0.001,2,0,3.8000000000000007,83456.70000000003,23.034320000000005,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,709.0,0.01,0.04,0.003,0.001,37,0,26.95,36.95,-0.996,0.001,5,0,4.199999999999999,83456.70000000003,21.679360000000003,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,710.0,0.01,0.03,0.004,0.001,535,0,27.95,37.95,-0.995,0.001,86,0,62.1,83456.70000000003,304.18852,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,711.0,0.01,0.03,0.004,0.001,362,0,28.95,38.95,-0.995,0.001,2,0,36.4,83456.70000000003,243.8928,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,712.0,0.01,0.03,0.004,0.001,758,0,29.95,39.95,-0.995,0.001,2,0,76.0,83456.70000000003,512.17488,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,713.0,0.02,0.05,0.003,0.001,37,0,30.95,40.95,-0.997,0.001,0,0,3.6999999999999997,83456.70000000003,25.06676,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,714.0,0.02,0.05,0.003,0.001,21,0,31.95,41.95,-0.997,0.001,0,0,2.1,83456.70000000003,14.22708,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,715.0,0.01,0.04,0.003,0.001,244,0,32.95,42.95,-0.997,0.001,36,0,28.000000000000004,83456.70000000003,140.91584,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,716.0,0.01,0.04,0.003,0.001,21,0,33.95,43.95,-0.997,0.001,0,0,2.1,83456.70000000003,14.22708,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,717.0,0.01,0.04,0.003,0.001,20,0,34.95,44.95,-0.997,0.001,0,0,2.0,83456.70000000003,13.5496,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,718.0,0.01,0.04,0.002,0.001,14,0,35.95,45.95,-0.997,0.001,5,0,1.9,83456.70000000003,6.097320000000001,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,719.0,0.01,0.04,0.002,0.001,459,0,36.95,46.95,-0.997,0.001,0,0,45.9,83456.70000000003,310.96332,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,720.0,0.01,0.04,0.002,0.001,870,0,37.95,47.95,-0.997,0.001,186,0,105.60000000000001,83456.70000000003,463.39632,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,725.0,0.01,0.05,0.002,0.0,343,0,42.94,52.94,-0.997,0.0,23,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,730.0,0.02,0.04,0.002,0.0,197,0,47.94,57.94,-0.997,0.0,6,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,735.0,0.01,0.04,0.002,0.0,557,0,52.94,62.94,-0.997,0.0,8,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,740.0,0.01,0.03,0.002,0.0,2038,0,57.94,67.94,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,745.0,0.01,0.04,0.002,0.0,167,0,62.94,72.94,-0.997,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,750.0,0.01,0.26,0.002,0.0,141,0,67.93,77.93,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,755.0,0.02,0.07,0.001,0.0,104,0,72.93,82.93,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,760.0,0.02,0.06,0.001,0.0,236,0,77.93,87.93,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,765.0,0.02,0.06,0.001,0.0,11,0,82.93,92.93,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,770.0,0.02,0.06,0.001,0.0,140,0,87.93,97.93,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,775.0,0.01,0.06,0.001,0.0,53,0,92.93,102.93,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,780.0,0.01,0.05,0.001,0.0,190,0,97.92,107.92,-0.998,0.0,4,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,785.0,0.01,0.05,0.001,0.0,3,0,100.1,116.1,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,790.0,0.02,0.05,0.001,0.0,103,0,104.92,120.92,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,795.0,0.01,0.05,0.001,0.0,2154,0,109.92,125.92,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,800.0,0.01,0.04,0.001,0.0,8,0,114.92,130.92,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,805.0,0.01,0.04,0.001,0.0,1,0,119.92,135.92,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:01.000000000",677.48,810.0,0.01,0.04,0.001,0.0,0,0,124.92,140.92,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,617.0,55.05,65.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,841,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,618.0,54.05,64.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,61,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,619.0,53.05,63.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,1321,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,620.0,52.06,62.06,0.996,0.0,291,0,0.01,0.03,-0.003,0.0,1996,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,621.0,51.06,61.06,0.996,0.0,2,0,0.01,0.03,-0.003,0.0,44,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,622.0,50.06,60.06,0.996,0.0,2,0,0.01,0.03,-0.003,0.0,139,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,623.0,49.06,59.06,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,49,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,624.0,48.06,58.06,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,34,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,625.0,47.06,57.06,0.996,0.0,13,0,0.01,0.03,-0.003,0.0,209,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,626.0,46.06,56.06,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,31,0,3.5999999999999996,83456.70000000003,-17.61448,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,627.0,45.06,55.06,0.996,0.001,8,0,0.01,0.03,-0.003,0.001,726,0,73.4,83456.70000000003,-486.43064,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,628.0,44.06,54.06,0.996,0.001,13,0,0.01,0.03,-0.003,0.001,56,0,6.9,83456.70000000003,-29.131639999999997,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,629.0,43.06,53.06,0.995,0.001,5,0,0.01,0.04,-0.004,0.001,14536,0,1454.1000000000001,83456.70000000003,-9844.46188,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,630.0,42.06,52.06,0.995,0.001,236,0,0.01,0.04,-0.004,0.001,1617,0,185.3,83456.70000000003,-935.59988,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,631.0,41.06,51.06,0.995,0.001,10,0,0.01,0.04,-0.004,0.001,58,0,6.800000000000001,83456.70000000003,-32.519040000000004,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,632.0,40.06,50.06,0.995,0.001,19,0,0.01,0.04,-0.004,0.001,553,0,57.2,83456.70000000003,-361.7743200000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,633.0,39.06,49.06,0.995,0.001,4,0,0.01,0.04,-0.004,0.001,56,0,6.0,83456.70000000003,-35.22896,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,634.0,38.07,48.07,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,80,0,8.5,83456.70000000003,-50.81100000000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,635.0,37.07,47.07,0.995,0.001,14,0,0.01,0.04,-0.005,0.001,552,0,56.60000000000001,83456.70000000003,-364.48424000000006,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,636.0,36.07,46.07,0.995,0.001,10,0,0.01,0.04,-0.005,0.001,45,0,5.5,83456.70000000003,-23.7118,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,637.0,35.07,45.07,0.994,0.001,6,0,0.01,0.04,-0.005,0.001,50,0,5.6000000000000005,83456.70000000003,-29.809120000000004,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,638.0,34.07,44.02,0.994,0.001,16,0,0.02,0.04,-0.006,0.001,2704,0,272.0,83456.70000000003,-1821.06624,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,639.0,33.07,43.02,0.993,0.001,26,0,0.02,0.04,-0.006,0.001,150,0,17.599999999999998,83456.70000000003,-84.00752,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,640.0,32.07,42.03,0.993,0.001,238,0,0.02,0.04,-0.006,0.001,3287,0,352.5,83456.70000000003,-2065.63652,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,641.0,31.13,41.03,0.993,0.001,2,0,0.02,0.04,-0.006,0.001,251,0,25.3,83456.70000000003,-168.69252,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,642.0,30.13,40.03,0.992,0.001,3,0,0.02,0.05,-0.007,0.001,250,0,25.3,83456.70000000003,-167.33756000000002,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,643.0,29.13,39.03,0.992,0.001,11,0,0.02,0.05,-0.007,0.001,573,0,58.400000000000006,83456.70000000003,-380.74376000000007,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,644.0,28.12,38.04,0.992,0.001,15,0,0.02,0.05,-0.008,0.001,872,0,88.7,83456.70000000003,-580.60036,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,645.0,27.12,37.03,0.992,0.002,13,0,0.02,0.05,-0.008,0.002,660,0,134.60000000000002,83456.70000000003,-876.6591200000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,646.0,26.08,36.08,0.991,0.002,25,0,0.02,0.05,-0.008,0.002,37,0,12.4,83456.70000000003,-16.25952,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,647.0,25.08,35.03,0.99,0.002,27,0,0.03,0.05,-0.009,0.002,57,0,16.8,83456.70000000003,-40.64880000000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,648.0,24.15,34.04,0.99,0.002,70,0,0.03,0.05,-0.009,0.002,196,0,53.2,83456.70000000003,-170.72495999999998,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,649.0,23.14,33.04,0.989,0.002,32,0,0.03,0.06,-0.01,0.002,142,0,34.800000000000004,83456.70000000003,-149.04560000000004,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,650.0,22.13,32.05,0.988,0.002,214,0,0.03,0.06,-0.011,0.002,2901,0,623.0,83456.70000000003,-3640.777520000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,651.0,21.09,31.08,0.988,0.003,11,0,0.03,0.06,-0.011,0.003,78,0,26.700000000000003,83456.70000000003,-136.17348,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,652.0,20.09,30.04,0.987,0.003,9,0,0.04,0.06,-0.013,0.003,122,0,39.300000000000004,83456.70000000003,-229.66572,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,653.0,19.15,29.05,0.985,0.003,7,0,0.04,0.07,-0.014,0.003,57,0,19.2,83456.70000000003,-101.62200000000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,654.0,18.14,28.05,0.985,0.003,60,0,0.04,0.07,-0.014,0.003,254,0,94.19999999999999,83456.70000000003,-394.2933600000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,655.0,17.1,27.05,0.983,0.004,21,0,0.05,0.07,-0.016,0.004,142,0,65.2,83456.70000000003,-327.9003200000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,656.0,16.15,26.06,0.982,0.004,475,0,0.05,0.08,-0.018,0.004,118,0,237.20000000000005,83456.70000000003,967.4414400000002,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,657.0,15.11,25.06,0.98,0.005,5,0,0.06,0.08,-0.019,0.005,142,0,73.5,83456.70000000003,-464.07380000000006,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,658.0,14.16,24.07,0.978,0.005,15,0,0.06,0.09,-0.021,0.005,248,0,131.5,83456.70000000003,-789.2642,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,659.0,13.18,23.08,0.975,0.006,21,0,0.07,0.1,-0.024,0.006,14959,0,8988.000000000002,83456.70000000003,-60721.17744,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,660.0,12.19,22.09,0.973,0.007,311,0,0.08,0.1,-0.026,0.007,604,0,640.4999999999999,83456.70000000003,-1389.51148,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,661.0,11.19,21.14,0.968,0.008,16,0,0.09,0.12,-0.031,0.008,159,0,140.0,83456.70000000003,-775.03712,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,662.0,10.22,20.11,0.965,0.009,15,0,0.1,0.13,-0.035,0.009,177,0,172.8,83456.70000000003,-987.7658399999999,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,663.0,9.24,19.13,0.959,0.011,25,0,0.12,0.15,-0.041,0.011,205,0,252.99999999999997,83456.70000000003,-1341.4104000000002,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,664.0,8.21,18.16,0.951,0.013,26,0,0.15,0.17,-0.048,0.013,361,0,503.09999999999997,83456.70000000003,-2950.4253999999996,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,665.0,7.24,17.19,0.943,0.015,238,0,0.17,0.2,-0.056,0.015,1056,0,1941.0,83456.70000000003,-8312.679600000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,666.0,6.35,16.23,0.93,0.018,34,0,0.21,0.25,-0.069,0.018,546,0,1044.0,83456.70000000003,-6243.65568,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,667.0,5.39,15.28,0.914,0.021,24,0,0.22,0.36,-0.085,0.021,784,0,1696.8000000000004,83456.70000000003,-10812.580800000002,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,668.0,4.4,14.35,0.894,0.025,32,0,0.29,0.45,-0.106,0.025,475,0,1267.5,83456.70000000003,-7503.091,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,669.0,3.53,13.43,0.876,0.029,18,0,0.35,0.51,-0.124,0.029,294,0,904.8,83456.70000000003,-5422.5499199999995,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,670.0,2.66,12.53,0.85,0.034,1541,0,0.45,0.6,-0.149,0.034,1059,0,8840.0,83456.70000000003,11102.542240000004,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,671.0,1.77,11.67,0.816,0.04,44,0,0.54,0.81,-0.184,0.04,629,0,2692.0,83456.70000000003,-15853.032,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,672.0,0.96,10.83,0.775,0.045,133,0,0.75,0.98,-0.224,0.045,462,0,2677.5,83456.70000000003,-10030.091400000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,673.0,0.14,10.04,0.734,0.051,194,0,0.89,1.2,-0.265,0.051,574,0,3916.7999999999997,83456.70000000003,-13129.562399999997,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,674.0,0.09,9.85,0.684,0.056,90,0,1.13,1.45,-0.315,0.056,442,0,2979.2,83456.70000000003,-13354.485760000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,676.0,0.09,6.47,0.567,0.065,227,0,1.76,2.11,-0.432,0.065,304,0,3451.5,83456.70000000003,-3390.7874000000006,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,677.0,2.22,2.57,0.501,0.068,237,0,2.17,2.52,-0.499,0.068,362,0,4073.2,83456.70000000003,-5758.580000000003,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,678.0,1.7,2.03,0.433,0.067,393,0,2.5,6.31,-0.566,0.067,273,0,4462.2,83456.70000000003,5446.939200000002,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,679.0,1.23,1.57,0.363,0.066,303,0,3.02,8.36,-0.636,0.066,227,0,3498.0000000000005,83456.70000000003,3398.2396800000006,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,680.0,1.0,1.18,0.301,0.061,474,0,3.61,7.44,-0.698,0.061,454,0,5660.799999999999,83456.70000000003,826.5255999999993,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,681.0,0.63,0.82,0.231,0.056,382,0,4.29,8.45,-0.768,0.056,121,0,2816.7999999999997,83456.70000000003,9902.04768,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,682.0,0.4,0.58,0.173,0.048,1282,0,0.5,10.38,-0.826,0.048,274,0,7468.8,83456.70000000003,32779.19232,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,683.0,0.31,0.34,0.126,0.04,449,0,1.28,11.26,-0.873,0.04,164,0,2452.0000000000005,83456.70000000003,7723.272000000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,684.0,0.19,0.22,0.087,0.031,504,0,2.2,12.1,-0.912,0.031,139,0,1993.3,83456.70000000003,7665.686200000003,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,686.0,0.07,0.09,0.039,0.017,337,0,4.07,13.99,-0.96,0.017,124,0,783.6999999999999,83456.70000000003,2453.1550800000005,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,687.0,0.04,0.07,0.028,0.012,376,0,5.05,14.95,-0.972,0.012,254,0,756.0,83456.70000000003,991.8307200000003,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,688.0,0.02,0.05,0.019,0.009,266,0,6.0,15.94,-0.981,0.009,68,0,300.59999999999997,83456.70000000003,1207.2693599999998,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,689.0,0.02,0.04,0.015,0.007,230,0,7.02,16.92,-0.984,0.007,34,0,184.8,83456.70000000003,929.5025600000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,690.0,0.01,0.04,0.012,0.006,654,0,7.97,17.96,-0.987,0.006,388,0,625.1999999999999,83456.70000000003,1081.2580800000003,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,691.0,0.01,0.03,0.01,0.004,242,0,9.01,18.92,-0.989,0.004,29,0,108.4,83456.70000000003,577.2129600000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,692.0,0.01,20.0,0.008,0.003,330,0,10.01,19.92,-0.992,0.003,11,0,102.3,83456.70000000003,648.3483600000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,693.0,0.01,0.02,0.007,0.003,282,0,10.97,20.92,-0.992,0.003,19,0,90.3,83456.70000000003,534.53172,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,694.0,0.01,0.02,0.007,0.003,350,0,11.96,21.96,-0.992,0.003,2,0,105.60000000000001,83456.70000000003,707.2891200000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,695.0,0.03,0.06,0.005,0.002,1171,0,12.96,22.89,-0.994,0.002,18,0,237.8,83456.70000000003,1562.26888,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,696.0,0.03,0.05,0.005,0.002,421,0,13.96,23.96,-0.995,0.002,11,0,86.4,83456.70000000003,555.5336,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,697.0,0.01,0.02,0.006,0.002,240,0,14.96,24.96,-0.993,0.002,13,0,50.6,83456.70000000003,307.57592,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,698.0,0.02,0.05,0.004,0.002,719,0,15.96,25.96,-0.995,0.002,10,0,145.79999999999998,83456.70000000003,960.6666399999999,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,699.0,0.02,0.04,0.004,0.001,266,0,16.96,26.96,-0.995,0.001,6,0,27.200000000000003,83456.70000000003,176.1448,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,700.0,0.01,0.04,0.004,0.001,4269,0,17.96,27.96,-0.995,0.001,25,0,429.40000000000003,83456.70000000003,2875.22512,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,701.0,0.01,0.04,0.004,0.001,90,0,18.96,28.96,-0.995,0.001,3,0,9.3,83456.70000000003,58.940760000000004,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,702.0,0.01,0.04,0.004,0.001,135,0,19.96,29.96,-0.996,0.001,1,0,13.600000000000001,83456.70000000003,90.78232,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,703.0,0.01,0.03,0.004,0.001,39,0,20.95,30.95,-0.996,0.001,6,0,4.5,83456.70000000003,22.356840000000002,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,704.0,0.01,0.03,0.003,0.001,197,0,21.95,31.95,-0.996,0.001,4,0,20.1,83456.70000000003,130.75364000000002,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,705.0,0.01,0.03,0.003,0.001,910,0,22.95,32.95,-0.996,0.001,10,0,92.0,83456.70000000003,609.7320000000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,706.0,0.01,0.03,0.003,0.001,400,0,23.95,33.95,-0.996,0.001,12,0,41.2,83456.70000000003,262.86224000000004,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,707.0,0.02,0.04,0.003,0.001,629,0,24.95,34.95,-0.996,0.001,7,0,63.6,83456.70000000003,421.39256,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,708.0,0.01,0.04,0.003,0.001,36,0,25.95,35.95,-0.996,0.001,2,0,3.8000000000000007,83456.70000000003,23.034320000000005,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,709.0,0.01,0.04,0.003,0.001,37,0,26.95,36.95,-0.996,0.001,5,0,4.199999999999999,83456.70000000003,21.679360000000003,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,710.0,0.01,0.03,0.004,0.001,535,0,27.95,37.95,-0.995,0.001,86,0,62.1,83456.70000000003,304.18852,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,711.0,0.01,0.03,0.004,0.001,362,0,28.95,38.95,-0.995,0.001,2,0,36.4,83456.70000000003,243.8928,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,712.0,0.01,0.03,0.004,0.001,758,0,29.95,39.95,-0.995,0.001,2,0,76.0,83456.70000000003,512.17488,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,713.0,0.02,0.05,0.003,0.001,37,0,30.95,40.95,-0.997,0.001,0,0,3.6999999999999997,83456.70000000003,25.06676,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,714.0,0.02,0.05,0.003,0.001,21,0,31.95,41.95,-0.997,0.001,0,0,2.1,83456.70000000003,14.22708,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,715.0,0.01,0.04,0.003,0.001,244,0,32.95,42.95,-0.997,0.001,36,0,28.000000000000004,83456.70000000003,140.91584,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,716.0,0.01,0.04,0.003,0.001,21,0,33.95,43.95,-0.997,0.001,0,0,2.1,83456.70000000003,14.22708,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,717.0,0.01,0.04,0.003,0.001,20,0,34.95,44.95,-0.997,0.001,0,0,2.0,83456.70000000003,13.5496,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,718.0,0.01,0.04,0.002,0.001,14,0,35.95,45.95,-0.997,0.001,5,0,1.9,83456.70000000003,6.097320000000001,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,719.0,0.01,0.04,0.002,0.001,459,0,36.95,46.95,-0.997,0.001,0,0,45.9,83456.70000000003,310.96332,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,720.0,0.01,0.04,0.002,0.001,870,0,37.95,47.95,-0.997,0.001,186,0,105.60000000000001,83456.70000000003,463.39632,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,725.0,0.01,0.05,0.002,0.0,343,0,42.94,52.94,-0.997,0.0,23,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,730.0,0.02,0.04,0.002,0.0,197,0,47.94,57.94,-0.997,0.0,6,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,735.0,0.01,0.04,0.002,0.0,557,0,52.94,62.94,-0.997,0.0,8,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,740.0,0.01,0.03,0.002,0.0,2038,0,57.94,67.94,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,745.0,0.01,0.04,0.002,0.0,167,0,62.94,72.94,-0.997,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,750.0,0.01,0.26,0.002,0.0,141,0,67.93,77.93,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,755.0,0.02,0.07,0.001,0.0,104,0,72.93,82.93,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,760.0,0.02,0.06,0.001,0.0,236,0,77.93,87.93,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,765.0,0.02,0.06,0.001,0.0,11,0,82.93,92.93,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,770.0,0.02,0.06,0.001,0.0,140,0,87.93,97.93,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,775.0,0.01,0.06,0.001,0.0,53,0,92.93,102.93,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,780.0,0.01,0.05,0.001,0.0,190,0,97.92,107.92,-0.998,0.0,4,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,785.0,0.01,0.05,0.001,0.0,3,0,100.1,116.1,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,790.0,0.02,0.05,0.001,0.0,103,0,104.92,120.92,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,795.0,0.01,0.05,0.001,0.0,2154,0,109.92,125.92,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,800.0,0.01,0.04,0.001,0.0,8,0,114.92,130.92,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,805.0,0.01,0.04,0.001,0.0,1,0,119.92,135.92,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:13.000000000",677.48,810.0,0.01,0.04,0.001,0.0,0,0,124.92,140.92,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,617.0,55.05,65.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,841,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,618.0,54.05,64.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,61,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,619.0,53.05,63.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,1321,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,620.0,52.06,62.06,0.996,0.0,291,0,0.01,0.03,-0.003,0.0,1996,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,621.0,51.06,61.06,0.996,0.0,2,0,0.01,0.03,-0.003,0.0,44,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,622.0,50.06,60.06,0.996,0.0,2,0,0.01,0.03,-0.003,0.0,139,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,623.0,49.06,59.06,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,49,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,624.0,48.06,58.06,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,34,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,625.0,47.06,57.06,0.996,0.0,13,0,0.01,0.03,-0.003,0.0,209,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,626.0,46.06,56.06,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,31,0,3.5999999999999996,83456.70000000003,-17.61448,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,627.0,45.06,55.06,0.996,0.001,8,0,0.01,0.03,-0.003,0.001,726,0,73.4,83456.70000000003,-486.43064,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,628.0,44.06,54.06,0.996,0.001,13,0,0.01,0.03,-0.003,0.001,56,0,6.9,83456.70000000003,-29.131639999999997,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,629.0,43.06,53.06,0.995,0.001,5,0,0.01,0.04,-0.004,0.001,14536,0,1454.1000000000001,83456.70000000003,-9844.46188,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,630.0,42.06,52.06,0.995,0.001,236,0,0.01,0.04,-0.004,0.001,1617,0,185.3,83456.70000000003,-935.59988,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,631.0,41.06,51.06,0.995,0.001,10,0,0.01,0.04,-0.004,0.001,58,0,6.800000000000001,83456.70000000003,-32.519040000000004,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,632.0,40.06,50.06,0.995,0.001,19,0,0.01,0.04,-0.004,0.001,553,0,57.2,83456.70000000003,-361.7743200000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,633.0,39.06,49.06,0.995,0.001,4,0,0.01,0.04,-0.004,0.001,56,0,6.0,83456.70000000003,-35.22896,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,634.0,38.07,48.07,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,80,0,8.5,83456.70000000003,-50.81100000000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,635.0,37.07,47.07,0.995,0.001,14,0,0.01,0.04,-0.005,0.001,552,0,56.60000000000001,83456.70000000003,-364.48424000000006,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,636.0,36.07,46.07,0.995,0.001,10,0,0.01,0.04,-0.005,0.001,45,0,5.5,83456.70000000003,-23.7118,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,637.0,35.07,45.07,0.994,0.001,6,0,0.01,0.04,-0.005,0.001,50,0,5.6000000000000005,83456.70000000003,-29.809120000000004,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,638.0,34.07,44.02,0.994,0.001,16,0,0.02,0.04,-0.006,0.001,2704,0,272.0,83456.70000000003,-1821.06624,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,639.0,33.07,43.02,0.993,0.001,26,0,0.02,0.04,-0.006,0.001,150,0,17.599999999999998,83456.70000000003,-84.00752,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,640.0,32.07,42.03,0.993,0.001,238,0,0.02,0.04,-0.006,0.001,3287,0,352.5,83456.70000000003,-2065.63652,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,641.0,31.13,41.03,0.993,0.001,2,0,0.02,0.04,-0.006,0.001,251,0,25.3,83456.70000000003,-168.69252,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,642.0,30.13,40.03,0.992,0.001,3,0,0.02,0.05,-0.007,0.001,250,0,25.3,83456.70000000003,-167.33756000000002,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,643.0,29.13,39.03,0.992,0.001,11,0,0.02,0.05,-0.007,0.001,573,0,58.400000000000006,83456.70000000003,-380.74376000000007,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,644.0,28.12,38.04,0.992,0.001,15,0,0.02,0.05,-0.008,0.001,872,0,88.7,83456.70000000003,-580.60036,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,645.0,27.12,37.03,0.992,0.002,13,0,0.02,0.05,-0.008,0.002,660,0,134.60000000000002,83456.70000000003,-876.6591200000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,646.0,26.08,36.08,0.991,0.002,25,0,0.02,0.05,-0.008,0.002,37,0,12.4,83456.70000000003,-16.25952,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,647.0,25.08,35.03,0.99,0.002,27,0,0.03,0.05,-0.009,0.002,57,0,16.8,83456.70000000003,-40.64880000000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,648.0,24.15,34.04,0.99,0.002,70,0,0.03,0.05,-0.009,0.002,196,0,53.2,83456.70000000003,-170.72495999999998,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,649.0,23.14,33.04,0.989,0.002,32,0,0.03,0.06,-0.01,0.002,142,0,34.800000000000004,83456.70000000003,-149.04560000000004,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,650.0,22.13,32.05,0.988,0.002,214,0,0.03,0.06,-0.011,0.002,2901,0,623.0,83456.70000000003,-3640.777520000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,651.0,21.09,31.08,0.988,0.003,11,0,0.03,0.06,-0.011,0.003,78,0,26.700000000000003,83456.70000000003,-136.17348,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,652.0,20.09,30.04,0.987,0.003,9,0,0.04,0.06,-0.013,0.003,122,0,39.300000000000004,83456.70000000003,-229.66572,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,653.0,19.15,29.05,0.985,0.003,7,0,0.04,0.07,-0.014,0.003,57,0,19.2,83456.70000000003,-101.62200000000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,654.0,18.14,28.05,0.985,0.003,60,0,0.04,0.07,-0.014,0.003,254,0,94.19999999999999,83456.70000000003,-394.2933600000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,655.0,17.1,27.05,0.983,0.004,21,0,0.05,0.07,-0.016,0.004,142,0,65.2,83456.70000000003,-327.9003200000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,656.0,16.15,26.06,0.982,0.004,475,0,0.05,0.08,-0.018,0.004,118,0,237.20000000000005,83456.70000000003,967.4414400000002,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,657.0,15.11,25.06,0.98,0.005,5,0,0.06,0.08,-0.019,0.005,142,0,73.5,83456.70000000003,-464.07380000000006,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,658.0,14.16,24.07,0.978,0.005,15,0,0.06,0.09,-0.021,0.005,248,0,131.5,83456.70000000003,-789.2642,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,659.0,13.18,23.08,0.975,0.006,21,0,0.07,0.1,-0.024,0.006,14959,0,8988.000000000002,83456.70000000003,-60721.17744,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,660.0,12.19,22.09,0.973,0.007,311,0,0.08,0.1,-0.026,0.007,604,0,640.4999999999999,83456.70000000003,-1389.51148,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,661.0,11.19,21.14,0.968,0.008,16,0,0.09,0.12,-0.031,0.008,159,0,140.0,83456.70000000003,-775.03712,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,662.0,10.22,20.11,0.965,0.009,15,0,0.1,0.13,-0.035,0.009,177,0,172.8,83456.70000000003,-987.7658399999999,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,663.0,9.24,19.13,0.959,0.011,25,0,0.12,0.15,-0.041,0.011,205,0,252.99999999999997,83456.70000000003,-1341.4104000000002,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,664.0,8.21,18.16,0.951,0.013,26,0,0.15,0.17,-0.048,0.013,361,0,503.09999999999997,83456.70000000003,-2950.4253999999996,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,665.0,7.24,17.19,0.943,0.015,238,0,0.17,0.2,-0.056,0.015,1056,0,1941.0,83456.70000000003,-8312.679600000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,666.0,6.35,16.23,0.93,0.018,34,0,0.21,0.25,-0.069,0.018,546,0,1044.0,83456.70000000003,-6243.65568,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,667.0,5.39,15.28,0.914,0.021,24,0,0.22,0.36,-0.085,0.021,784,0,1696.8000000000004,83456.70000000003,-10812.580800000002,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,668.0,4.4,14.35,0.894,0.025,32,0,0.29,0.45,-0.106,0.025,475,0,1267.5,83456.70000000003,-7503.091,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,669.0,3.53,13.43,0.876,0.029,18,0,0.35,0.51,-0.124,0.029,294,0,904.8,83456.70000000003,-5422.5499199999995,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,670.0,2.66,12.53,0.85,0.034,1541,0,0.45,0.6,-0.149,0.034,1059,0,8840.0,83456.70000000003,11102.542240000004,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,671.0,1.77,11.67,0.816,0.04,44,0,0.54,0.81,-0.184,0.04,629,0,2692.0,83456.70000000003,-15853.032,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,672.0,0.96,10.83,0.775,0.045,133,0,0.75,0.98,-0.224,0.045,462,0,2677.5,83456.70000000003,-10030.091400000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,673.0,0.14,10.04,0.734,0.051,194,0,0.89,1.2,-0.265,0.051,574,0,3916.7999999999997,83456.70000000003,-13129.562399999997,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,674.0,0.09,9.85,0.684,0.056,90,0,1.13,1.45,-0.315,0.056,442,0,2979.2,83456.70000000003,-13354.485760000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,676.0,0.09,6.47,0.567,0.065,227,0,1.76,2.11,-0.432,0.065,304,0,3451.5,83456.70000000003,-3390.7874000000006,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,677.0,2.22,2.57,0.501,0.068,237,0,2.17,2.52,-0.499,0.068,362,0,4073.2,83456.70000000003,-5758.580000000003,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,678.0,1.7,2.03,0.433,0.067,393,0,2.5,6.31,-0.566,0.067,273,0,4462.2,83456.70000000003,5446.939200000002,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,679.0,1.23,1.57,0.363,0.066,303,0,3.02,8.36,-0.636,0.066,227,0,3498.0000000000005,83456.70000000003,3398.2396800000006,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,680.0,1.0,1.18,0.301,0.061,474,0,3.61,7.44,-0.698,0.061,454,0,5660.799999999999,83456.70000000003,826.5255999999993,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,681.0,0.63,0.82,0.231,0.056,382,0,4.29,8.45,-0.768,0.056,121,0,2816.7999999999997,83456.70000000003,9902.04768,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,682.0,0.4,0.58,0.173,0.048,1282,0,0.5,10.38,-0.826,0.048,274,0,7468.8,83456.70000000003,32779.19232,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,683.0,0.31,0.34,0.126,0.04,449,0,1.28,11.26,-0.873,0.04,164,0,2452.0000000000005,83456.70000000003,7723.272000000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,684.0,0.19,0.22,0.087,0.031,504,0,2.2,12.1,-0.912,0.031,139,0,1993.3,83456.70000000003,7665.686200000003,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,686.0,0.07,0.09,0.039,0.017,337,0,4.07,13.99,-0.96,0.017,124,0,783.6999999999999,83456.70000000003,2453.1550800000005,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,687.0,0.04,0.07,0.028,0.012,376,0,5.05,14.95,-0.972,0.012,254,0,756.0,83456.70000000003,991.8307200000003,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,688.0,0.02,0.05,0.019,0.009,266,0,6.0,15.94,-0.981,0.009,68,0,300.59999999999997,83456.70000000003,1207.2693599999998,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,689.0,0.02,0.04,0.015,0.007,230,0,7.02,16.92,-0.984,0.007,34,0,184.8,83456.70000000003,929.5025600000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,690.0,0.01,0.04,0.012,0.006,654,0,7.97,17.96,-0.987,0.006,388,0,625.1999999999999,83456.70000000003,1081.2580800000003,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,691.0,0.01,0.03,0.01,0.004,242,0,9.01,18.92,-0.989,0.004,29,0,108.4,83456.70000000003,577.2129600000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,692.0,0.01,20.0,0.008,0.003,330,0,10.01,19.92,-0.992,0.003,11,0,102.3,83456.70000000003,648.3483600000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,693.0,0.01,0.02,0.007,0.003,282,0,10.97,20.92,-0.992,0.003,19,0,90.3,83456.70000000003,534.53172,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,694.0,0.01,0.02,0.007,0.003,350,0,11.96,21.96,-0.992,0.003,2,0,105.60000000000001,83456.70000000003,707.2891200000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,695.0,0.03,0.06,0.005,0.002,1171,0,12.96,22.89,-0.994,0.002,18,0,237.8,83456.70000000003,1562.26888,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,696.0,0.03,0.05,0.005,0.002,421,0,13.96,23.96,-0.995,0.002,11,0,86.4,83456.70000000003,555.5336,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,697.0,0.01,0.02,0.006,0.002,240,0,14.96,24.96,-0.993,0.002,13,0,50.6,83456.70000000003,307.57592,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,698.0,0.02,0.05,0.004,0.002,719,0,15.96,25.96,-0.995,0.002,10,0,145.79999999999998,83456.70000000003,960.6666399999999,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,699.0,0.02,0.04,0.004,0.001,266,0,16.96,26.96,-0.995,0.001,6,0,27.200000000000003,83456.70000000003,176.1448,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,700.0,0.01,0.04,0.004,0.001,4269,0,17.96,27.96,-0.995,0.001,25,0,429.40000000000003,83456.70000000003,2875.22512,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,701.0,0.01,0.04,0.004,0.001,90,0,18.96,28.96,-0.995,0.001,3,0,9.3,83456.70000000003,58.940760000000004,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,702.0,0.01,0.04,0.004,0.001,135,0,19.96,29.96,-0.996,0.001,1,0,13.600000000000001,83456.70000000003,90.78232,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,703.0,0.01,0.03,0.004,0.001,39,0,20.95,30.95,-0.996,0.001,6,0,4.5,83456.70000000003,22.356840000000002,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,704.0,0.01,0.03,0.003,0.001,197,0,21.95,31.95,-0.996,0.001,4,0,20.1,83456.70000000003,130.75364000000002,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,705.0,0.01,0.03,0.003,0.001,910,0,22.95,32.95,-0.996,0.001,10,0,92.0,83456.70000000003,609.7320000000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,706.0,0.01,0.03,0.003,0.001,400,0,23.95,33.95,-0.996,0.001,12,0,41.2,83456.70000000003,262.86224000000004,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,707.0,0.02,0.04,0.003,0.001,629,0,24.95,34.95,-0.996,0.001,7,0,63.6,83456.70000000003,421.39256,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,708.0,0.01,0.04,0.003,0.001,36,0,25.95,35.95,-0.996,0.001,2,0,3.8000000000000007,83456.70000000003,23.034320000000005,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,709.0,0.01,0.04,0.003,0.001,37,0,26.95,36.95,-0.996,0.001,5,0,4.199999999999999,83456.70000000003,21.679360000000003,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,710.0,0.01,0.03,0.004,0.001,535,0,27.95,37.95,-0.995,0.001,86,0,62.1,83456.70000000003,304.18852,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,711.0,0.01,0.03,0.004,0.001,362,0,28.95,38.95,-0.995,0.001,2,0,36.4,83456.70000000003,243.8928,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,712.0,0.01,0.03,0.004,0.001,758,0,29.95,39.95,-0.995,0.001,2,0,76.0,83456.70000000003,512.17488,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,713.0,0.02,0.05,0.003,0.001,37,0,30.95,40.95,-0.997,0.001,0,0,3.6999999999999997,83456.70000000003,25.06676,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,714.0,0.02,0.05,0.003,0.001,21,0,31.95,41.95,-0.997,0.001,0,0,2.1,83456.70000000003,14.22708,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,715.0,0.01,0.04,0.003,0.001,244,0,32.95,42.95,-0.997,0.001,36,0,28.000000000000004,83456.70000000003,140.91584,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,716.0,0.01,0.04,0.003,0.001,21,0,33.95,43.95,-0.997,0.001,0,0,2.1,83456.70000000003,14.22708,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,717.0,0.01,0.04,0.003,0.001,20,0,34.95,44.95,-0.997,0.001,0,0,2.0,83456.70000000003,13.5496,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,718.0,0.01,0.04,0.002,0.001,14,0,35.95,45.95,-0.997,0.001,5,0,1.9,83456.70000000003,6.097320000000001,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,719.0,0.01,0.04,0.002,0.001,459,0,36.95,46.95,-0.997,0.001,0,0,45.9,83456.70000000003,310.96332,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,720.0,0.01,0.04,0.002,0.001,870,0,37.95,47.95,-0.997,0.001,186,0,105.60000000000001,83456.70000000003,463.39632,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,725.0,0.01,0.05,0.002,0.0,343,0,42.94,52.94,-0.997,0.0,23,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,730.0,0.02,0.04,0.002,0.0,197,0,47.94,57.94,-0.997,0.0,6,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,735.0,0.01,0.04,0.002,0.0,557,0,52.94,62.94,-0.997,0.0,8,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,740.0,0.01,0.03,0.002,0.0,2038,0,57.94,67.94,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,745.0,0.01,0.04,0.002,0.0,167,0,62.94,72.94,-0.997,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,750.0,0.01,0.26,0.002,0.0,141,0,67.93,77.93,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,755.0,0.02,0.07,0.001,0.0,104,0,72.93,82.93,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,760.0,0.02,0.06,0.001,0.0,236,0,77.93,87.93,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,765.0,0.02,0.06,0.001,0.0,11,0,82.93,92.93,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,770.0,0.02,0.06,0.001,0.0,140,0,87.93,97.93,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,775.0,0.01,0.06,0.001,0.0,53,0,92.93,102.93,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,780.0,0.01,0.05,0.001,0.0,190,0,97.92,107.92,-0.998,0.0,4,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,785.0,0.01,0.05,0.001,0.0,3,0,100.1,116.1,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,790.0,0.02,0.05,0.001,0.0,103,0,104.92,120.92,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,795.0,0.01,0.05,0.001,0.0,2154,0,109.92,125.92,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,800.0,0.01,0.04,0.001,0.0,8,0,114.92,130.92,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,805.0,0.01,0.04,0.001,0.0,1,0,119.92,135.92,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:25.000000000",677.48,810.0,0.01,0.04,0.001,0.0,0,0,124.92,140.92,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,617.0,55.05,65.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,841,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,618.0,54.05,64.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,61,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,619.0,53.05,63.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,1321,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,620.0,52.06,62.06,0.996,0.0,291,0,0.01,0.03,-0.003,0.0,1996,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,621.0,51.06,61.06,0.996,0.0,2,0,0.01,0.03,-0.003,0.0,44,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,622.0,50.06,60.06,0.996,0.0,2,0,0.01,0.03,-0.003,0.0,139,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,623.0,49.06,59.06,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,49,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,624.0,48.06,58.06,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,34,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,625.0,47.06,57.06,0.996,0.0,13,0,0.01,0.03,-0.003,0.0,209,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,626.0,46.06,56.06,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,31,0,3.5999999999999996,83456.70000000003,-17.61448,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,627.0,45.06,55.06,0.996,0.001,8,0,0.01,0.03,-0.003,0.001,726,0,73.4,83456.70000000003,-486.43064,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,628.0,44.06,54.06,0.996,0.001,13,0,0.01,0.03,-0.003,0.001,56,0,6.9,83456.70000000003,-29.131639999999997,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,629.0,43.06,53.06,0.995,0.001,5,0,0.01,0.04,-0.004,0.001,14536,0,1454.1000000000001,83456.70000000003,-9844.46188,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,630.0,42.06,52.06,0.995,0.001,236,0,0.01,0.04,-0.004,0.001,1617,0,185.3,83456.70000000003,-935.59988,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,631.0,41.06,51.06,0.995,0.001,10,0,0.01,0.04,-0.004,0.001,58,0,6.800000000000001,83456.70000000003,-32.519040000000004,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,632.0,40.06,50.06,0.995,0.001,19,0,0.01,0.04,-0.004,0.001,553,0,57.2,83456.70000000003,-361.7743200000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,633.0,39.06,49.06,0.995,0.001,4,0,0.01,0.04,-0.004,0.001,56,0,6.0,83456.70000000003,-35.22896,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,634.0,38.07,48.07,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,80,0,8.5,83456.70000000003,-50.81100000000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,635.0,37.07,47.07,0.995,0.001,14,0,0.01,0.04,-0.005,0.001,552,0,56.60000000000001,83456.70000000003,-364.48424000000006,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,636.0,36.07,46.07,0.995,0.001,10,0,0.01,0.04,-0.005,0.001,45,0,5.5,83456.70000000003,-23.7118,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,637.0,35.07,45.07,0.994,0.001,6,0,0.01,0.04,-0.005,0.001,50,0,5.6000000000000005,83456.70000000003,-29.809120000000004,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,638.0,34.07,44.02,0.994,0.001,16,0,0.02,0.04,-0.006,0.001,2704,0,272.0,83456.70000000003,-1821.06624,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,639.0,33.07,43.02,0.993,0.001,26,0,0.02,0.04,-0.006,0.001,150,0,17.599999999999998,83456.70000000003,-84.00752,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,640.0,32.07,42.03,0.993,0.001,238,0,0.02,0.04,-0.006,0.001,3287,0,352.5,83456.70000000003,-2065.63652,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,641.0,31.13,41.03,0.993,0.001,2,0,0.02,0.04,-0.006,0.001,251,0,25.3,83456.70000000003,-168.69252,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,642.0,30.13,40.03,0.992,0.001,3,0,0.02,0.05,-0.007,0.001,250,0,25.3,83456.70000000003,-167.33756000000002,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,643.0,29.13,39.03,0.992,0.001,11,0,0.02,0.05,-0.007,0.001,573,0,58.400000000000006,83456.70000000003,-380.74376000000007,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,644.0,28.12,38.04,0.992,0.001,15,0,0.02,0.05,-0.008,0.001,872,0,88.7,83456.70000000003,-580.60036,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,645.0,27.12,37.03,0.992,0.002,13,0,0.02,0.05,-0.008,0.002,660,0,134.60000000000002,83456.70000000003,-876.6591200000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,646.0,26.08,36.08,0.991,0.002,25,0,0.02,0.05,-0.008,0.002,37,0,12.4,83456.70000000003,-16.25952,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,647.0,25.08,35.03,0.99,0.002,27,0,0.03,0.05,-0.009,0.002,57,0,16.8,83456.70000000003,-40.64880000000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,648.0,24.15,34.04,0.99,0.002,70,0,0.03,0.05,-0.009,0.002,196,0,53.2,83456.70000000003,-170.72495999999998,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,649.0,23.14,33.04,0.989,0.002,32,0,0.03,0.06,-0.01,0.002,142,0,34.800000000000004,83456.70000000003,-149.04560000000004,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,650.0,22.13,32.05,0.988,0.002,214,0,0.03,0.06,-0.011,0.002,2901,0,623.0,83456.70000000003,-3640.777520000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,651.0,21.09,31.08,0.988,0.003,11,0,0.03,0.06,-0.011,0.003,78,0,26.700000000000003,83456.70000000003,-136.17348,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,652.0,20.09,30.04,0.987,0.003,9,0,0.04,0.06,-0.013,0.003,122,0,39.300000000000004,83456.70000000003,-229.66572,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,653.0,19.15,29.05,0.985,0.003,7,0,0.04,0.07,-0.014,0.003,57,0,19.2,83456.70000000003,-101.62200000000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,654.0,18.14,28.05,0.985,0.003,60,0,0.04,0.07,-0.014,0.003,254,0,94.19999999999999,83456.70000000003,-394.2933600000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,655.0,17.1,27.05,0.983,0.004,21,0,0.05,0.07,-0.016,0.004,142,0,65.2,83456.70000000003,-327.9003200000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,656.0,16.15,26.06,0.982,0.004,475,0,0.05,0.08,-0.018,0.004,118,0,237.20000000000005,83456.70000000003,967.4414400000002,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,657.0,15.11,25.06,0.98,0.005,5,0,0.06,0.08,-0.019,0.005,142,0,73.5,83456.70000000003,-464.07380000000006,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,658.0,14.16,24.07,0.978,0.005,15,0,0.06,0.09,-0.021,0.005,248,0,131.5,83456.70000000003,-789.2642,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,659.0,13.18,23.08,0.975,0.006,21,0,0.07,0.1,-0.024,0.006,14959,0,8988.000000000002,83456.70000000003,-60721.17744,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,660.0,12.19,22.09,0.973,0.007,311,0,0.08,0.1,-0.026,0.007,604,0,640.4999999999999,83456.70000000003,-1389.51148,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,661.0,11.19,21.14,0.968,0.008,16,0,0.09,0.12,-0.031,0.008,159,0,140.0,83456.70000000003,-775.03712,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,662.0,10.22,20.11,0.965,0.009,15,0,0.1,0.13,-0.035,0.009,177,0,172.8,83456.70000000003,-987.7658399999999,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,663.0,9.24,19.13,0.959,0.011,25,0,0.12,0.15,-0.041,0.011,205,0,252.99999999999997,83456.70000000003,-1341.4104000000002,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,664.0,8.21,18.16,0.951,0.013,26,0,0.15,0.17,-0.048,0.013,361,0,503.09999999999997,83456.70000000003,-2950.4253999999996,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,665.0,7.24,17.19,0.943,0.015,238,0,0.17,0.2,-0.056,0.015,1056,0,1941.0,83456.70000000003,-8312.679600000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,666.0,6.35,16.23,0.93,0.018,34,0,0.21,0.25,-0.069,0.018,546,0,1044.0,83456.70000000003,-6243.65568,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,667.0,5.39,15.28,0.914,0.021,24,0,0.22,0.36,-0.085,0.021,784,0,1696.8000000000004,83456.70000000003,-10812.580800000002,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,668.0,4.4,14.35,0.894,0.025,32,0,0.29,0.45,-0.106,0.025,475,0,1267.5,83456.70000000003,-7503.091,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,669.0,3.53,13.43,0.876,0.029,18,0,0.35,0.51,-0.124,0.029,294,0,904.8,83456.70000000003,-5422.5499199999995,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,670.0,2.66,12.53,0.85,0.034,1541,0,0.45,0.6,-0.149,0.034,1059,0,8840.0,83456.70000000003,11102.542240000004,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,671.0,1.77,11.67,0.816,0.04,44,0,0.54,0.81,-0.184,0.04,629,0,2692.0,83456.70000000003,-15853.032,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,672.0,0.96,10.83,0.775,0.045,133,0,0.75,0.98,-0.224,0.045,462,0,2677.5,83456.70000000003,-10030.091400000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,673.0,0.14,10.04,0.734,0.051,194,0,0.89,1.2,-0.265,0.051,574,0,3916.7999999999997,83456.70000000003,-13129.562399999997,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,674.0,0.09,9.85,0.684,0.056,90,0,1.13,1.45,-0.315,0.056,442,0,2979.2,83456.70000000003,-13354.485760000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,676.0,0.09,6.47,0.567,0.065,227,0,1.76,2.11,-0.432,0.065,304,0,3451.5,83456.70000000003,-3390.7874000000006,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,677.0,2.22,2.57,0.501,0.068,237,0,2.17,2.52,-0.499,0.068,362,0,4073.2,83456.70000000003,-5758.580000000003,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,678.0,1.7,2.03,0.433,0.067,393,0,2.5,6.31,-0.566,0.067,273,0,4462.2,83456.70000000003,5446.939200000002,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,679.0,1.23,1.57,0.363,0.066,303,0,3.02,8.36,-0.636,0.066,227,0,3498.0000000000005,83456.70000000003,3398.2396800000006,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,680.0,1.0,1.18,0.301,0.061,474,0,3.61,7.44,-0.698,0.061,454,0,5660.799999999999,83456.70000000003,826.5255999999993,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,681.0,0.63,0.82,0.231,0.056,382,0,4.29,8.45,-0.768,0.056,121,0,2816.7999999999997,83456.70000000003,9902.04768,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,682.0,0.4,0.58,0.173,0.048,1282,0,0.5,10.38,-0.826,0.048,274,0,7468.8,83456.70000000003,32779.19232,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,683.0,0.31,0.34,0.126,0.04,449,0,1.28,11.26,-0.873,0.04,164,0,2452.0000000000005,83456.70000000003,7723.272000000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,684.0,0.19,0.22,0.087,0.031,504,0,2.2,12.1,-0.912,0.031,139,0,1993.3,83456.70000000003,7665.686200000003,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,686.0,0.07,0.09,0.039,0.017,337,0,4.07,13.99,-0.96,0.017,124,0,783.6999999999999,83456.70000000003,2453.1550800000005,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,687.0,0.04,0.07,0.028,0.012,376,0,5.05,14.95,-0.972,0.012,254,0,756.0,83456.70000000003,991.8307200000003,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,688.0,0.02,0.05,0.019,0.009,266,0,6.0,15.94,-0.981,0.009,68,0,300.59999999999997,83456.70000000003,1207.2693599999998,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,689.0,0.02,0.04,0.015,0.007,230,0,7.02,16.92,-0.984,0.007,34,0,184.8,83456.70000000003,929.5025600000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,690.0,0.01,0.04,0.012,0.006,654,0,7.97,17.96,-0.987,0.006,388,0,625.1999999999999,83456.70000000003,1081.2580800000003,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,691.0,0.01,0.03,0.01,0.004,242,0,9.01,18.92,-0.989,0.004,29,0,108.4,83456.70000000003,577.2129600000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,692.0,0.01,20.0,0.008,0.003,330,0,10.01,19.92,-0.992,0.003,11,0,102.3,83456.70000000003,648.3483600000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,693.0,0.01,0.02,0.007,0.003,282,0,10.97,20.92,-0.992,0.003,19,0,90.3,83456.70000000003,534.53172,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,694.0,0.01,0.02,0.007,0.003,350,0,11.96,21.96,-0.992,0.003,2,0,105.60000000000001,83456.70000000003,707.2891200000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,695.0,0.03,0.06,0.005,0.002,1171,0,12.96,22.89,-0.994,0.002,18,0,237.8,83456.70000000003,1562.26888,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,696.0,0.03,0.05,0.005,0.002,421,0,13.96,23.96,-0.995,0.002,11,0,86.4,83456.70000000003,555.5336,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,697.0,0.01,0.02,0.006,0.002,240,0,14.96,24.96,-0.993,0.002,13,0,50.6,83456.70000000003,307.57592,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,698.0,0.02,0.05,0.004,0.002,719,0,15.96,25.96,-0.995,0.002,10,0,145.79999999999998,83456.70000000003,960.6666399999999,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,699.0,0.02,0.04,0.004,0.001,266,0,16.96,26.96,-0.995,0.001,6,0,27.200000000000003,83456.70000000003,176.1448,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,700.0,0.01,0.04,0.004,0.001,4269,0,17.96,27.96,-0.995,0.001,25,0,429.40000000000003,83456.70000000003,2875.22512,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,701.0,0.01,0.04,0.004,0.001,90,0,18.96,28.96,-0.995,0.001,3,0,9.3,83456.70000000003,58.940760000000004,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,702.0,0.01,0.04,0.004,0.001,135,0,19.96,29.96,-0.996,0.001,1,0,13.600000000000001,83456.70000000003,90.78232,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,703.0,0.01,0.03,0.004,0.001,39,0,20.95,30.95,-0.996,0.001,6,0,4.5,83456.70000000003,22.356840000000002,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,704.0,0.01,0.03,0.003,0.001,197,0,21.95,31.95,-0.996,0.001,4,0,20.1,83456.70000000003,130.75364000000002,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,705.0,0.01,0.03,0.003,0.001,910,0,22.95,32.95,-0.996,0.001,10,0,92.0,83456.70000000003,609.7320000000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,706.0,0.01,0.03,0.003,0.001,400,0,23.95,33.95,-0.996,0.001,12,0,41.2,83456.70000000003,262.86224000000004,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,707.0,0.02,0.04,0.003,0.001,629,0,24.95,34.95,-0.996,0.001,7,0,63.6,83456.70000000003,421.39256,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,708.0,0.01,0.04,0.003,0.001,36,0,25.95,35.95,-0.996,0.001,2,0,3.8000000000000007,83456.70000000003,23.034320000000005,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,709.0,0.01,0.04,0.003,0.001,37,0,26.95,36.95,-0.996,0.001,5,0,4.199999999999999,83456.70000000003,21.679360000000003,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,710.0,0.01,0.03,0.004,0.001,535,0,27.95,37.95,-0.995,0.001,86,0,62.1,83456.70000000003,304.18852,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,711.0,0.01,0.03,0.004,0.001,362,0,28.95,38.95,-0.995,0.001,2,0,36.4,83456.70000000003,243.8928,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,712.0,0.01,0.03,0.004,0.001,758,0,29.95,39.95,-0.995,0.001,2,0,76.0,83456.70000000003,512.17488,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,713.0,0.02,0.05,0.003,0.001,37,0,30.95,40.95,-0.997,0.001,0,0,3.6999999999999997,83456.70000000003,25.06676,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,714.0,0.02,0.05,0.003,0.001,21,0,31.95,41.95,-0.997,0.001,0,0,2.1,83456.70000000003,14.22708,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,715.0,0.01,0.04,0.003,0.001,244,0,32.95,42.95,-0.997,0.001,36,0,28.000000000000004,83456.70000000003,140.91584,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,716.0,0.01,0.04,0.003,0.001,21,0,33.95,43.95,-0.997,0.001,0,0,2.1,83456.70000000003,14.22708,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,717.0,0.01,0.04,0.003,0.001,20,0,34.95,44.95,-0.997,0.001,0,0,2.0,83456.70000000003,13.5496,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,718.0,0.01,0.04,0.002,0.001,14,0,35.95,45.95,-0.997,0.001,5,0,1.9,83456.70000000003,6.097320000000001,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,719.0,0.01,0.04,0.002,0.001,459,0,36.95,46.95,-0.997,0.001,0,0,45.9,83456.70000000003,310.96332,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,720.0,0.01,0.04,0.002,0.001,870,0,37.95,47.95,-0.997,0.001,186,0,105.60000000000001,83456.70000000003,463.39632,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,725.0,0.01,0.05,0.002,0.0,343,0,42.94,52.94,-0.997,0.0,23,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,730.0,0.02,0.04,0.002,0.0,197,0,47.94,57.94,-0.997,0.0,6,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,735.0,0.01,0.04,0.002,0.0,557,0,52.94,62.94,-0.997,0.0,8,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,740.0,0.01,0.03,0.002,0.0,2038,0,57.94,67.94,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,745.0,0.01,0.04,0.002,0.0,167,0,62.94,72.94,-0.997,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,750.0,0.01,0.26,0.002,0.0,141,0,67.93,77.93,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,755.0,0.02,0.07,0.001,0.0,104,0,72.93,82.93,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,760.0,0.02,0.06,0.001,0.0,236,0,77.93,87.93,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,765.0,0.02,0.06,0.001,0.0,11,0,82.93,92.93,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,770.0,0.02,0.06,0.001,0.0,140,0,87.93,97.93,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,775.0,0.01,0.06,0.001,0.0,53,0,92.93,102.93,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,780.0,0.01,0.05,0.001,0.0,190,0,97.92,107.92,-0.998,0.0,4,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,785.0,0.01,0.05,0.001,0.0,3,0,100.1,116.1,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,790.0,0.02,0.05,0.001,0.0,103,0,104.92,120.92,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,795.0,0.01,0.05,0.001,0.0,2154,0,109.92,125.92,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,800.0,0.01,0.04,0.001,0.0,8,0,114.92,130.92,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,805.0,0.01,0.04,0.001,0.0,1,0,119.92,135.92,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:38.000000000",677.48,810.0,0.01,0.04,0.001,0.0,0,0,124.92,140.92,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,617.0,55.05,65.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,841,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,618.0,54.05,64.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,61,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,619.0,53.05,63.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,1321,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,620.0,52.06,62.06,0.996,0.0,291,0,0.01,0.03,-0.003,0.0,1996,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,621.0,51.06,61.06,0.996,0.0,2,0,0.01,0.03,-0.003,0.0,44,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,622.0,50.06,60.06,0.996,0.0,2,0,0.01,0.03,-0.003,0.0,139,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,623.0,49.06,59.06,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,49,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,624.0,48.06,58.06,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,34,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,625.0,47.06,57.06,0.996,0.0,13,0,0.01,0.03,-0.003,0.0,209,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,626.0,46.06,56.06,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,31,0,3.5999999999999996,83456.70000000003,-17.61448,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,627.0,45.06,55.06,0.996,0.001,8,0,0.01,0.03,-0.003,0.001,726,0,73.4,83456.70000000003,-486.43064,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,628.0,44.06,54.06,0.996,0.001,13,0,0.01,0.03,-0.003,0.001,56,0,6.9,83456.70000000003,-29.131639999999997,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,629.0,43.06,53.06,0.995,0.001,5,0,0.01,0.04,-0.004,0.001,14536,0,1454.1000000000001,83456.70000000003,-9844.46188,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,630.0,42.06,52.06,0.995,0.001,236,0,0.01,0.04,-0.004,0.001,1617,0,185.3,83456.70000000003,-935.59988,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,631.0,41.06,51.06,0.995,0.001,10,0,0.01,0.04,-0.004,0.001,58,0,6.800000000000001,83456.70000000003,-32.519040000000004,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,632.0,40.06,50.06,0.995,0.001,19,0,0.01,0.04,-0.004,0.001,553,0,57.2,83456.70000000003,-361.7743200000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,633.0,39.06,49.06,0.995,0.001,4,0,0.01,0.04,-0.004,0.001,56,0,6.0,83456.70000000003,-35.22896,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,634.0,38.07,48.07,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,80,0,8.5,83456.70000000003,-50.81100000000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,635.0,37.07,47.07,0.995,0.001,14,0,0.01,0.04,-0.005,0.001,552,0,56.60000000000001,83456.70000000003,-364.48424000000006,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,636.0,36.07,46.07,0.995,0.001,10,0,0.01,0.04,-0.005,0.001,45,0,5.5,83456.70000000003,-23.7118,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,637.0,35.07,45.07,0.994,0.001,6,0,0.01,0.04,-0.005,0.001,50,0,5.6000000000000005,83456.70000000003,-29.809120000000004,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,638.0,34.07,44.02,0.994,0.001,16,0,0.02,0.04,-0.006,0.001,2704,0,272.0,83456.70000000003,-1821.06624,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,639.0,33.07,43.02,0.993,0.001,26,0,0.02,0.04,-0.006,0.001,150,0,17.599999999999998,83456.70000000003,-84.00752,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,640.0,32.07,42.03,0.993,0.001,238,0,0.02,0.04,-0.006,0.001,3287,0,352.5,83456.70000000003,-2065.63652,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,641.0,31.13,41.03,0.993,0.001,2,0,0.02,0.04,-0.006,0.001,251,0,25.3,83456.70000000003,-168.69252,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,642.0,30.13,40.03,0.992,0.001,3,0,0.02,0.05,-0.007,0.001,250,0,25.3,83456.70000000003,-167.33756000000002,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,643.0,29.13,39.03,0.992,0.001,11,0,0.02,0.05,-0.007,0.001,573,0,58.400000000000006,83456.70000000003,-380.74376000000007,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,644.0,28.12,38.04,0.992,0.001,15,0,0.02,0.05,-0.008,0.001,872,0,88.7,83456.70000000003,-580.60036,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,645.0,27.12,37.03,0.992,0.002,13,0,0.02,0.05,-0.008,0.002,660,0,134.60000000000002,83456.70000000003,-876.6591200000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,646.0,26.08,36.08,0.991,0.002,25,0,0.02,0.05,-0.008,0.002,37,0,12.4,83456.70000000003,-16.25952,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,647.0,25.08,35.03,0.99,0.002,27,0,0.03,0.05,-0.009,0.002,57,0,16.8,83456.70000000003,-40.64880000000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,648.0,24.15,34.04,0.99,0.002,70,0,0.03,0.05,-0.009,0.002,196,0,53.2,83456.70000000003,-170.72495999999998,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,649.0,23.14,33.04,0.989,0.002,32,0,0.03,0.06,-0.01,0.002,142,0,34.800000000000004,83456.70000000003,-149.04560000000004,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,650.0,22.13,32.05,0.988,0.002,214,0,0.03,0.06,-0.011,0.002,2901,0,623.0,83456.70000000003,-3640.777520000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,651.0,21.09,31.08,0.988,0.003,11,0,0.03,0.06,-0.011,0.003,78,0,26.700000000000003,83456.70000000003,-136.17348,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,652.0,20.09,30.04,0.987,0.003,9,0,0.04,0.06,-0.013,0.003,122,0,39.300000000000004,83456.70000000003,-229.66572,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,653.0,19.15,29.05,0.985,0.003,7,0,0.04,0.07,-0.014,0.003,57,0,19.2,83456.70000000003,-101.62200000000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,654.0,18.14,28.05,0.985,0.003,60,0,0.04,0.07,-0.014,0.003,254,0,94.19999999999999,83456.70000000003,-394.2933600000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,655.0,17.1,27.05,0.983,0.004,21,0,0.05,0.07,-0.016,0.004,142,0,65.2,83456.70000000003,-327.9003200000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,656.0,16.15,26.06,0.982,0.004,475,0,0.05,0.08,-0.018,0.004,118,0,237.20000000000005,83456.70000000003,967.4414400000002,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,657.0,15.11,25.06,0.98,0.005,5,0,0.06,0.08,-0.019,0.005,142,0,73.5,83456.70000000003,-464.07380000000006,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,658.0,14.16,24.07,0.978,0.005,15,0,0.06,0.09,-0.021,0.005,248,0,131.5,83456.70000000003,-789.2642,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,659.0,13.18,23.08,0.975,0.006,21,0,0.07,0.1,-0.024,0.006,14959,0,8988.000000000002,83456.70000000003,-60721.17744,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,660.0,12.19,22.09,0.973,0.007,311,0,0.08,0.1,-0.026,0.007,604,0,640.4999999999999,83456.70000000003,-1389.51148,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,661.0,11.19,21.14,0.968,0.008,16,0,0.09,0.12,-0.031,0.008,159,0,140.0,83456.70000000003,-775.03712,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,662.0,10.22,20.11,0.965,0.009,15,0,0.1,0.13,-0.035,0.009,177,0,172.8,83456.70000000003,-987.7658399999999,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,663.0,9.24,19.13,0.959,0.011,25,0,0.12,0.15,-0.041,0.011,205,0,252.99999999999997,83456.70000000003,-1341.4104000000002,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,664.0,8.21,18.16,0.951,0.013,26,0,0.15,0.17,-0.048,0.013,361,0,503.09999999999997,83456.70000000003,-2950.4253999999996,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,665.0,7.24,17.19,0.943,0.015,238,0,0.17,0.2,-0.056,0.015,1056,0,1941.0,83456.70000000003,-8312.679600000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,666.0,6.35,16.23,0.93,0.018,34,0,0.21,0.25,-0.069,0.018,546,0,1044.0,83456.70000000003,-6243.65568,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,667.0,5.39,15.28,0.914,0.021,24,0,0.22,0.36,-0.085,0.021,784,0,1696.8000000000004,83456.70000000003,-10812.580800000002,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,668.0,4.4,14.35,0.894,0.025,32,0,0.29,0.45,-0.106,0.025,475,0,1267.5,83456.70000000003,-7503.091,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,669.0,3.53,13.43,0.876,0.029,18,0,0.35,0.51,-0.124,0.029,294,0,904.8,83456.70000000003,-5422.5499199999995,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,670.0,2.66,12.53,0.85,0.034,1541,0,0.45,0.6,-0.149,0.034,1059,0,8840.0,83456.70000000003,11102.542240000004,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,671.0,1.77,11.67,0.816,0.04,44,0,0.54,0.81,-0.184,0.04,629,0,2692.0,83456.70000000003,-15853.032,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,672.0,0.96,10.83,0.775,0.045,133,0,0.75,0.98,-0.224,0.045,462,0,2677.5,83456.70000000003,-10030.091400000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,673.0,0.14,10.04,0.734,0.051,194,0,0.89,1.2,-0.265,0.051,574,0,3916.7999999999997,83456.70000000003,-13129.562399999997,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,674.0,0.09,9.85,0.684,0.056,90,0,1.13,1.45,-0.315,0.056,442,0,2979.2,83456.70000000003,-13354.485760000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,676.0,0.09,6.47,0.567,0.065,227,0,1.76,2.11,-0.432,0.065,304,0,3451.5,83456.70000000003,-3390.7874000000006,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,677.0,2.22,2.57,0.501,0.068,237,0,2.17,2.52,-0.499,0.068,362,0,4073.2,83456.70000000003,-5758.580000000003,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,678.0,1.7,2.03,0.433,0.067,393,0,2.5,6.31,-0.566,0.067,273,0,4462.2,83456.70000000003,5446.939200000002,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,679.0,1.23,1.57,0.363,0.066,303,0,3.02,8.36,-0.636,0.066,227,0,3498.0000000000005,83456.70000000003,3398.2396800000006,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,680.0,1.0,1.18,0.301,0.061,474,0,3.61,7.44,-0.698,0.061,454,0,5660.799999999999,83456.70000000003,826.5255999999993,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,681.0,0.63,0.82,0.231,0.056,382,0,4.29,8.45,-0.768,0.056,121,0,2816.7999999999997,83456.70000000003,9902.04768,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,682.0,0.4,0.58,0.173,0.048,1282,0,0.5,10.38,-0.826,0.048,274,0,7468.8,83456.70000000003,32779.19232,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,683.0,0.31,0.34,0.126,0.04,449,0,1.28,11.26,-0.873,0.04,164,0,2452.0000000000005,83456.70000000003,7723.272000000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,684.0,0.19,0.22,0.087,0.031,504,0,2.2,12.1,-0.912,0.031,139,0,1993.3,83456.70000000003,7665.686200000003,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,686.0,0.07,0.09,0.039,0.017,337,0,4.07,13.99,-0.96,0.017,124,0,783.6999999999999,83456.70000000003,2453.1550800000005,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,687.0,0.04,0.07,0.028,0.012,376,0,5.05,14.95,-0.972,0.012,254,0,756.0,83456.70000000003,991.8307200000003,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,688.0,0.02,0.05,0.019,0.009,266,0,6.0,15.94,-0.981,0.009,68,0,300.59999999999997,83456.70000000003,1207.2693599999998,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,689.0,0.02,0.04,0.015,0.007,230,0,7.02,16.92,-0.984,0.007,34,0,184.8,83456.70000000003,929.5025600000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,690.0,0.01,0.04,0.012,0.006,654,0,7.97,17.96,-0.987,0.006,388,0,625.1999999999999,83456.70000000003,1081.2580800000003,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,691.0,0.01,0.03,0.01,0.004,242,0,9.01,18.92,-0.989,0.004,29,0,108.4,83456.70000000003,577.2129600000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,692.0,0.01,20.0,0.008,0.003,330,0,10.01,19.92,-0.992,0.003,11,0,102.3,83456.70000000003,648.3483600000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,693.0,0.01,0.02,0.007,0.003,282,0,10.97,20.92,-0.992,0.003,19,0,90.3,83456.70000000003,534.53172,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,694.0,0.01,0.02,0.007,0.003,350,0,11.96,21.96,-0.992,0.003,2,0,105.60000000000001,83456.70000000003,707.2891200000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,695.0,0.03,0.06,0.005,0.002,1171,0,12.96,22.89,-0.994,0.002,18,0,237.8,83456.70000000003,1562.26888,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,696.0,0.03,0.05,0.005,0.002,421,0,13.96,23.96,-0.995,0.002,11,0,86.4,83456.70000000003,555.5336,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,697.0,0.01,0.02,0.006,0.002,240,0,14.96,24.96,-0.993,0.002,13,0,50.6,83456.70000000003,307.57592,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,698.0,0.02,0.05,0.004,0.002,719,0,15.96,25.96,-0.995,0.002,10,0,145.79999999999998,83456.70000000003,960.6666399999999,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,699.0,0.02,0.04,0.004,0.001,266,0,16.96,26.96,-0.995,0.001,6,0,27.200000000000003,83456.70000000003,176.1448,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,700.0,0.01,0.04,0.004,0.001,4269,0,17.96,27.96,-0.995,0.001,25,0,429.40000000000003,83456.70000000003,2875.22512,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,701.0,0.01,0.04,0.004,0.001,90,0,18.96,28.96,-0.995,0.001,3,0,9.3,83456.70000000003,58.940760000000004,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,702.0,0.01,0.04,0.004,0.001,135,0,19.96,29.96,-0.996,0.001,1,0,13.600000000000001,83456.70000000003,90.78232,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,703.0,0.01,0.03,0.004,0.001,39,0,20.95,30.95,-0.996,0.001,6,0,4.5,83456.70000000003,22.356840000000002,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,704.0,0.01,0.03,0.003,0.001,197,0,21.95,31.95,-0.996,0.001,4,0,20.1,83456.70000000003,130.75364000000002,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,705.0,0.01,0.03,0.003,0.001,910,0,22.95,32.95,-0.996,0.001,10,0,92.0,83456.70000000003,609.7320000000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,706.0,0.01,0.03,0.003,0.001,400,0,23.95,33.95,-0.996,0.001,12,0,41.2,83456.70000000003,262.86224000000004,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,707.0,0.02,0.04,0.003,0.001,629,0,24.95,34.95,-0.996,0.001,7,0,63.6,83456.70000000003,421.39256,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,708.0,0.01,0.04,0.003,0.001,36,0,25.95,35.95,-0.996,0.001,2,0,3.8000000000000007,83456.70000000003,23.034320000000005,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,709.0,0.01,0.04,0.003,0.001,37,0,26.95,36.95,-0.996,0.001,5,0,4.199999999999999,83456.70000000003,21.679360000000003,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,710.0,0.01,0.03,0.004,0.001,535,0,27.95,37.95,-0.995,0.001,86,0,62.1,83456.70000000003,304.18852,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,711.0,0.01,0.03,0.004,0.001,362,0,28.95,38.95,-0.995,0.001,2,0,36.4,83456.70000000003,243.8928,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,712.0,0.01,0.03,0.004,0.001,758,0,29.95,39.95,-0.995,0.001,2,0,76.0,83456.70000000003,512.17488,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,713.0,0.02,0.05,0.003,0.001,37,0,30.95,40.95,-0.997,0.001,0,0,3.6999999999999997,83456.70000000003,25.06676,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,714.0,0.02,0.05,0.003,0.001,21,0,31.95,41.95,-0.997,0.001,0,0,2.1,83456.70000000003,14.22708,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,715.0,0.01,0.04,0.003,0.001,244,0,32.95,42.95,-0.997,0.001,36,0,28.000000000000004,83456.70000000003,140.91584,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,716.0,0.01,0.04,0.003,0.001,21,0,33.95,43.95,-0.997,0.001,0,0,2.1,83456.70000000003,14.22708,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,717.0,0.01,0.04,0.003,0.001,20,0,34.95,44.95,-0.997,0.001,0,0,2.0,83456.70000000003,13.5496,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,718.0,0.01,0.04,0.002,0.001,14,0,35.95,45.95,-0.997,0.001,5,0,1.9,83456.70000000003,6.097320000000001,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,719.0,0.01,0.04,0.002,0.001,459,0,36.95,46.95,-0.997,0.001,0,0,45.9,83456.70000000003,310.96332,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,720.0,0.01,0.04,0.002,0.001,870,0,37.95,47.95,-0.997,0.001,186,0,105.60000000000001,83456.70000000003,463.39632,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,725.0,0.01,0.05,0.002,0.0,343,0,42.94,52.94,-0.997,0.0,23,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,730.0,0.02,0.04,0.002,0.0,197,0,47.94,57.94,-0.997,0.0,6,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,735.0,0.01,0.04,0.002,0.0,557,0,52.94,62.94,-0.997,0.0,8,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,740.0,0.01,0.03,0.002,0.0,2038,0,57.94,67.94,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,745.0,0.01,0.04,0.002,0.0,167,0,62.94,72.94,-0.997,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,750.0,0.01,0.26,0.002,0.0,141,0,67.93,77.93,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,755.0,0.02,0.07,0.001,0.0,104,0,72.93,82.93,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,760.0,0.02,0.06,0.001,0.0,236,0,77.93,87.93,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,765.0,0.02,0.06,0.001,0.0,11,0,82.93,92.93,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,770.0,0.02,0.06,0.001,0.0,140,0,87.93,97.93,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,775.0,0.01,0.06,0.001,0.0,53,0,92.93,102.93,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,780.0,0.01,0.05,0.001,0.0,190,0,97.92,107.92,-0.998,0.0,4,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,785.0,0.01,0.05,0.001,0.0,3,0,100.1,116.1,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,790.0,0.02,0.05,0.001,0.0,103,0,104.92,120.92,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,795.0,0.01,0.05,0.001,0.0,2154,0,109.92,125.92,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,800.0,0.01,0.04,0.001,0.0,8,0,114.92,130.92,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,805.0,0.01,0.04,0.001,0.0,1,0,119.92,135.92,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:29:50.000000000",677.48,810.0,0.01,0.04,0.001,0.0,0,0,124.92,140.92,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93723.26068000005]
["2025-12-19T09:30:04.000000000",679.26,619.0,53.05,63.05,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,1321,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,620.0,52.06,62.06,0.996,0.0,291,0,0.01,0.03,-0.003,0.0,1996,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,621.0,51.06,61.06,0.996,0.0,2,0,0.01,0.03,-0.003,0.0,44,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,622.0,50.06,60.06,0.996,0.0,2,0,0.01,0.03,-0.003,0.0,139,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,623.0,49.06,59.06,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,49,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,624.0,48.06,58.06,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,34,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,625.0,47.06,57.06,0.996,0.0,13,0,0.01,0.03,-0.003,0.0,209,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,626.0,46.06,56.06,0.996,0.001,5,0,0.01,0.03,-0.003,0.001,31,0,3.5999999999999996,83456.70000000003,-17.66076,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,627.0,45.06,55.06,0.996,0.001,8,0,0.01,0.03,-0.003,0.001,726,0,73.4,83456.70000000003,-487.70867999999996,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,628.0,44.06,54.06,0.996,0.001,13,0,0.01,0.03,-0.003,0.001,56,0,6.9,83456.70000000003,-29.20818,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,629.0,43.06,53.06,0.995,0.001,5,0,0.01,0.04,-0.004,0.001,14536,0,1454.1000000000001,83456.70000000003,-9870.32706,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,630.0,42.06,52.06,0.995,0.001,236,0,0.01,0.04,-0.004,0.001,1617,0,185.3,83456.70000000003,-938.05806,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,631.0,41.06,51.06,0.995,0.001,10,0,0.01,0.04,-0.004,0.001,58,0,6.800000000000001,83456.70000000003,-32.60448,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,632.0,40.06,50.06,0.995,0.001,19,0,0.01,0.04,-0.004,0.001,553,0,57.2,83456.70000000003,-362.72484000000003,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,633.0,39.06,49.06,0.995,0.001,4,0,0.01,0.04,-0.004,0.001,56,0,6.0,83456.70000000003,-35.32152,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,634.0,38.07,48.07,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,80,0,8.5,83456.70000000003,-50.9445,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,635.0,37.07,47.07,0.995,0.001,14,0,0.01,0.04,-0.005,0.001,552,0,56.60000000000001,83456.70000000003,-365.44188,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,636.0,36.07,46.07,0.995,0.001,10,0,0.01,0.04,-0.005,0.001,45,0,5.5,83456.70000000003,-23.7741,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,637.0,35.07,45.07,0.994,0.001,6,0,0.01,0.04,-0.005,0.001,50,0,5.6000000000000005,83456.70000000003,-29.88744,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,638.0,34.07,44.02,0.994,0.001,16,0,0.02,0.04,-0.006,0.001,2704,0,272.0,83456.70000000003,-1825.8508800000002,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,639.0,33.07,43.02,0.993,0.001,26,0,0.02,0.04,-0.006,0.001,150,0,17.599999999999998,83456.70000000003,-84.22824000000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,640.0,32.07,42.03,0.993,0.001,238,0,0.02,0.04,-0.006,0.001,3287,0,352.5,83456.70000000003,-2071.06374,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,641.0,31.13,41.03,0.993,0.001,2,0,0.02,0.04,-0.006,0.001,251,0,25.3,83456.70000000003,-169.13574,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,642.0,30.13,40.03,0.992,0.001,3,0,0.02,0.05,-0.007,0.001,250,0,25.3,83456.70000000003,-167.77721999999997,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,643.0,29.13,39.03,0.992,0.001,11,0,0.02,0.05,-0.007,0.001,573,0,58.400000000000006,83456.70000000003,-381.74412000000007,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,644.0,28.12,38.04,0.992,0.001,15,0,0.02,0.05,-0.008,0.001,872,0,88.7,83456.70000000003,-582.1258200000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,645.0,27.12,37.03,0.992,0.002,13,0,0.02,0.05,-0.008,0.002,660,0,134.60000000000002,83456.70000000003,-878.9624400000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,646.0,26.08,36.08,0.991,0.002,25,0,0.02,0.05,-0.008,0.002,37,0,12.4,83456.70000000003,-16.302239999999998,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,647.0,25.08,35.03,0.99,0.002,27,0,0.03,0.05,-0.009,0.002,57,0,16.8,83456.70000000003,-40.75560000000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,648.0,24.15,34.04,0.99,0.002,70,0,0.03,0.05,-0.009,0.002,196,0,53.2,83456.70000000003,-171.17352,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,649.0,23.14,33.04,0.989,0.002,32,0,0.03,0.06,-0.01,0.002,142,0,34.800000000000004,83456.70000000003,-149.43720000000005,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,650.0,22.13,32.05,0.988,0.002,214,0,0.03,0.06,-0.011,0.002,2901,0,623.0,83456.70000000003,-3650.343240000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,651.0,21.09,31.08,0.988,0.003,11,0,0.03,0.06,-0.011,0.003,78,0,26.700000000000003,83456.70000000003,-136.53126,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,652.0,20.09,30.04,0.987,0.003,9,0,0.04,0.06,-0.013,0.003,122,0,39.300000000000004,83456.70000000003,-230.26913999999996,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,653.0,19.15,29.05,0.985,0.003,7,0,0.04,0.07,-0.014,0.003,57,0,19.2,83456.70000000003,-101.88900000000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,654.0,18.14,28.05,0.985,0.003,60,0,0.04,0.07,-0.014,0.003,254,0,94.19999999999999,83456.70000000003,-395.3293200000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,655.0,17.1,27.05,0.983,0.004,21,0,0.05,0.07,-0.016,0.004,142,0,65.2,83456.70000000003,-328.76184,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,656.0,16.15,26.06,0.982,0.004,475,0,0.05,0.08,-0.018,0.004,118,0,237.20000000000005,83456.70000000003,969.9832800000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,657.0,15.11,25.06,0.98,0.005,5,0,0.06,0.08,-0.019,0.005,142,0,73.5,83456.70000000003,-465.2931,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,658.0,14.16,24.07,0.978,0.005,15,0,0.06,0.09,-0.021,0.005,248,0,131.5,83456.70000000003,-791.3379,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,659.0,13.18,23.08,0.975,0.006,21,0,0.07,0.1,-0.024,0.006,14959,0,8988.000000000002,83456.70000000003,-60880.71527999999,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,660.0,12.19,22.09,0.973,0.007,311,0,0.08,0.1,-0.026,0.007,604,0,640.4999999999999,83456.70000000003,-1393.1622599999996,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,661.0,11.19,21.14,0.968,0.008,16,0,0.09,0.12,-0.031,0.008,159,0,140.0,83456.70000000003,-777.07344,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,662.0,10.22,20.11,0.965,0.009,15,0,0.1,0.13,-0.035,0.009,177,0,172.8,83456.70000000003,-990.3610799999999,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,663.0,9.24,19.13,0.959,0.011,25,0,0.12,0.15,-0.041,0.011,205,0,252.99999999999997,83456.70000000003,-1344.9348000000002,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,664.0,8.21,18.16,0.951,0.013,26,0,0.15,0.17,-0.048,0.013,361,0,503.09999999999997,83456.70000000003,-2958.1773,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,665.0,7.24,17.19,0.943,0.015,238,0,0.17,0.2,-0.056,0.015,1056,0,1941.0,83456.70000000003,-8334.5202,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,666.0,6.35,16.23,0.93,0.018,34,0,0.21,0.25,-0.069,0.018,546,0,1044.0,83456.70000000003,-6260.06016,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,667.0,5.39,15.28,0.914,0.021,24,0,0.22,0.36,-0.085,0.021,784,0,1696.8000000000004,83456.70000000003,-10840.989600000003,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,668.0,4.4,14.35,0.894,0.025,32,0,0.29,0.45,-0.106,0.025,475,0,1267.5,83456.70000000003,-7522.804499999999,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,669.0,3.53,13.43,0.876,0.029,18,0,0.35,0.51,-0.124,0.029,294,0,904.8,83456.70000000003,-5436.79704,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,670.0,2.66,12.53,0.85,0.034,1541,0,0.45,0.6,-0.149,0.034,1059,0,8840.0,83456.70000000003,11131.712880000005,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,671.0,1.77,11.67,0.816,0.04,44,0,0.54,0.81,-0.184,0.04,629,0,2692.0,83456.70000000003,-15894.684,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,672.0,0.96,10.83,0.775,0.045,133,0,0.75,0.98,-0.224,0.045,462,0,2677.5,83456.70000000003,-10056.4443,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,673.0,0.14,10.04,0.734,0.051,194,0,0.89,1.2,-0.265,0.051,574,0,3916.7999999999997,83456.70000000003,-13164.058799999997,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,674.0,0.09,9.85,0.684,0.056,90,0,1.13,1.45,-0.315,0.056,442,0,2979.2,83456.70000000003,-13389.57312,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,676.0,0.09,6.47,0.567,0.065,227,0,1.76,2.11,-0.432,0.065,304,0,3451.5,83456.70000000003,-3399.6963000000005,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,677.0,2.22,2.57,0.501,0.068,237,0,2.17,2.52,-0.499,0.068,362,0,4073.2,83456.70000000003,-5773.710000000003,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,678.0,1.7,2.03,0.433,0.067,393,0,2.5,6.31,-0.566,0.067,273,0,4462.2,83456.70000000003,5461.250400000002,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,679.0,1.23,1.57,0.363,0.066,303,0,3.02,8.36,-0.636,0.066,227,0,3498.0000000000005,83456.70000000003,3407.16816,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,680.0,1.0,1.18,0.301,0.061,474,0,3.61,7.44,-0.698,0.061,454,0,5660.799999999999,83456.70000000003,828.6971999999993,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,681.0,0.63,0.82,0.231,0.056,382,0,4.29,8.45,-0.768,0.056,121,0,2816.7999999999997,83456.70000000003,9928.06416,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,682.0,0.4,0.58,0.173,0.048,1282,0,0.5,10.38,-0.826,0.048,274,0,7468.8,83456.70000000003,32865.315839999996,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,683.0,0.31,0.34,0.126,0.04,449,0,1.28,11.26,-0.873,0.04,164,0,2452.0000000000005,83456.70000000003,7743.564,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,684.0,0.19,0.22,0.087,0.031,504,0,2.2,12.1,-0.912,0.031,139,0,1993.3,83456.70000000003,7685.826900000002,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,686.0,0.07,0.09,0.039,0.017,337,0,4.07,13.99,-0.96,0.017,124,0,783.6999999999999,83456.70000000003,2459.60046,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,687.0,0.04,0.07,0.028,0.012,376,0,5.05,14.95,-0.972,0.012,254,0,756.0,83456.70000000003,994.4366400000002,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,688.0,0.02,0.05,0.019,0.009,266,0,6.0,15.94,-0.981,0.009,68,0,300.59999999999997,83456.70000000003,1210.4413199999997,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,689.0,0.02,0.04,0.015,0.007,230,0,7.02,16.92,-0.984,0.007,34,0,184.8,83456.70000000003,931.9447200000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,690.0,0.01,0.04,0.012,0.006,654,0,7.97,17.96,-0.987,0.006,388,0,625.1999999999999,83456.70000000003,1084.09896,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,691.0,0.01,0.03,0.01,0.004,242,0,9.01,18.92,-0.989,0.004,29,0,108.4,83456.70000000003,578.7295200000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,692.0,0.01,20.0,0.008,0.003,330,0,10.01,19.92,-0.992,0.003,11,0,102.3,83456.70000000003,650.05182,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,693.0,0.01,0.02,0.007,0.003,282,0,10.97,20.92,-0.992,0.003,19,0,90.3,83456.70000000003,535.9361399999999,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,694.0,0.01,0.02,0.007,0.003,350,0,11.96,21.96,-0.992,0.003,2,0,105.60000000000001,83456.70000000003,709.1474400000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,695.0,0.03,0.06,0.005,0.002,1171,0,12.96,22.89,-0.994,0.002,18,0,237.8,83456.70000000003,1566.37356,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,696.0,0.03,0.05,0.005,0.002,421,0,13.96,23.96,-0.995,0.002,11,0,86.4,83456.70000000003,556.9932,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,697.0,0.01,0.02,0.006,0.002,240,0,14.96,24.96,-0.993,0.002,13,0,50.6,83456.70000000003,308.38403999999997,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,698.0,0.02,0.05,0.004,0.002,719,0,15.96,25.96,-0.995,0.002,10,0,145.79999999999998,83456.70000000003,963.1906799999998,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,699.0,0.02,0.04,0.004,0.001,266,0,16.96,26.96,-0.995,0.001,6,0,27.200000000000003,83456.70000000003,176.6076,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,700.0,0.01,0.04,0.004,0.001,4269,0,17.96,27.96,-0.995,0.001,25,0,429.40000000000003,83456.70000000003,2882.77944,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,701.0,0.01,0.04,0.004,0.001,90,0,18.96,28.96,-0.995,0.001,3,0,9.3,83456.70000000003,59.09561999999999,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,702.0,0.01,0.04,0.004,0.001,135,0,19.96,29.96,-0.996,0.001,1,0,13.600000000000001,83456.70000000003,91.02084,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,703.0,0.01,0.03,0.004,0.001,39,0,20.95,30.95,-0.996,0.001,6,0,4.5,83456.70000000003,22.415580000000002,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,704.0,0.01,0.03,0.003,0.001,197,0,21.95,31.95,-0.996,0.001,4,0,20.1,83456.70000000003,131.09718,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,705.0,0.01,0.03,0.003,0.001,910,0,22.95,32.95,-0.996,0.001,10,0,92.0,83456.70000000003,611.3340000000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,706.0,0.01,0.03,0.003,0.001,400,0,23.95,33.95,-0.996,0.001,12,0,41.2,83456.70000000003,263.5528800000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,707.0,0.02,0.04,0.003,0.001,629,0,24.95,34.95,-0.996,0.001,7,0,63.6,83456.70000000003,422.49972,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,708.0,0.01,0.04,0.003,0.001,36,0,25.95,35.95,-0.996,0.001,2,0,3.8000000000000007,83456.70000000003,23.094840000000005,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,709.0,0.01,0.04,0.003,0.001,37,0,26.95,36.95,-0.996,0.001,5,0,4.199999999999999,83456.70000000003,21.736320000000003,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,710.0,0.01,0.03,0.004,0.001,535,0,27.95,37.95,-0.995,0.001,86,0,62.1,83456.70000000003,304.98774,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,711.0,0.01,0.03,0.004,0.001,362,0,28.95,38.95,-0.995,0.001,2,0,36.4,83456.70000000003,244.5336,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,712.0,0.01,0.03,0.004,0.001,758,0,29.95,39.95,-0.995,0.001,2,0,76.0,83456.70000000003,513.5205599999999,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,713.0,0.02,0.05,0.003,0.001,37,0,30.95,40.95,-0.997,0.001,0,0,3.6999999999999997,83456.70000000003,25.13262,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,714.0,0.02,0.05,0.003,0.001,21,0,31.95,41.95,-0.997,0.001,0,0,2.1,83456.70000000003,14.264460000000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,715.0,0.01,0.04,0.003,0.001,244,0,32.95,42.95,-0.997,0.001,36,0,28.000000000000004,83456.70000000003,141.28608,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,716.0,0.01,0.04,0.003,0.001,21,0,33.95,43.95,-0.997,0.001,0,0,2.1,83456.70000000003,14.264460000000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,717.0,0.01,0.04,0.003,0.001,20,0,34.95,44.95,-0.997,0.001,0,0,2.0,83456.70000000003,13.5852,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,718.0,0.01,0.04,0.002,0.001,14,0,35.95,45.95,-0.997,0.001,5,0,1.9,83456.70000000003,6.113340000000001,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,719.0,0.01,0.04,0.002,0.001,459,0,36.95,46.95,-0.997,0.001,0,0,45.9,83456.70000000003,311.78034,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,720.0,0.01,0.04,0.002,0.001,870,0,37.95,47.95,-0.997,0.001,186,0,105.60000000000001,83456.70000000003,464.6138399999999,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,725.0,0.01,0.05,0.002,0.0,343,0,42.94,52.94,-0.997,0.0,23,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,730.0,0.02,0.04,0.002,0.0,197,0,47.94,57.94,-0.997,0.0,6,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,735.0,0.01,0.04,0.002,0.0,557,0,52.94,62.94,-0.997,0.0,8,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,740.0,0.01,0.03,0.002,0.0,2038,0,57.94,67.94,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,745.0,0.01,0.04,0.002,0.0,167,0,62.94,72.94,-0.997,0.0,0,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,750.0,0.01,0.26,0.002,0.0,141,0,67.93,77.93,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,755.0,0.02,0.07,0.001,0.0,104,0,72.93,82.93,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,760.0,0.02,0.06,0.001,0.0,236,0,77.93,87.93,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,765.0,0.02,0.06,0.001,0.0,11,0,82.93,92.93,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,770.0,0.02,0.06,0.001,0.0,140,0,87.93,97.93,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,775.0,0.01,0.06,0.001,0.0,53,0,92.93,102.93,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,780.0,0.01,0.05,0.001,0.0,190,0,97.92,107.92,-0.998,0.0,4,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,785.0,0.01,0.05,0.001,0.0,3,0,100.1,116.1,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,790.0,0.02,0.05,0.001,0.0,103,0,104.92,120.92,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,795.0,0.01,0.05,0.001,0.0,2154,0,109.92,125.92,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,800.0,0.01,0.04,0.001,0.0,8,0,114.92,130.92,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,805.0,0.01,0.04,0.001,0.0,1,0,119.92,135.92,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,810.0,0.01,0.04,0.001,0.0,0,0,124.92,140.92,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,815.0,0.01,0.04,0.001,0.0,10,0,129.91,145.91,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:04.000000000",679.26,820.0,0.01,0.04,0.001,0.0,2,0,134.91,150.91,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-93969.50765999994]
["2025-12-19T09:30:16.000000000",679.68,619.0,60.02,61.28,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,1321,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,620.0,59.02,60.28,0.996,0.0,291,0,0.0,0.02,-0.003,0.0,1996,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,621.0,58.02,59.28,0.996,0.0,2,0,0.0,0.02,-0.003,0.0,44,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,622.0,57.02,58.28,0.996,0.0,2,0,0.0,0.02,-0.003,0.0,139,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,623.0,56.02,57.28,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,49,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,624.0,55.02,56.28,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,34,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,625.0,54.02,55.28,0.996,0.0,13,0,0.0,0.02,-0.003,0.0,209,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,626.0,53.02,54.28,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,83456.70000000003,-17.67168,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,627.0,52.02,53.28,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,726,0,73.4,83456.70000000003,-488.01024,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,628.0,51.02,52.28,0.996,0.001,13,0,0.0,0.02,-0.003,0.001,56,0,6.9,83456.70000000003,-29.226239999999997,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,629.0,50.02,51.28,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,14536,0,1454.1000000000001,83456.70000000003,-9876.43008,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,630.0,49.02,50.28,0.995,0.001,236,0,0.0,0.02,-0.004,0.001,1617,1,185.3,83456.70000000003,-938.63808,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,631.0,48.02,49.28,0.995,0.001,10,0,0.0,0.02,-0.004,0.001,58,0,6.800000000000001,83456.70000000003,-32.62463999999999,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,632.0,47.02,48.28,0.995,0.001,19,0,0.0,0.02,-0.004,0.001,553,0,57.2,83456.70000000003,-362.94912000000005,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,633.0,46.02,47.28,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,56,0,6.0,83456.70000000003,-35.34336,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,634.0,45.02,46.28,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,80,0,8.5,83456.70000000003,-50.976,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,635.0,44.02,45.28,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,552,0,56.60000000000001,83456.70000000003,-365.66784,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,636.0,43.02,44.28,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,45,0,5.5,83456.70000000003,-23.7888,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,637.0,42.02,43.28,0.994,0.001,6,0,0.0,0.02,-0.005,0.001,50,0,5.6000000000000005,83456.70000000003,-29.905920000000002,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,638.0,41.02,42.28,0.994,0.001,16,0,0.0,0.02,-0.006,0.001,2704,2,272.0,83456.70000000003,-1826.97984,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,639.0,40.02,41.28,0.993,0.001,26,0,0.0,0.02,-0.006,0.001,150,3,17.599999999999998,83456.70000000003,-84.28031999999999,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,640.0,39.03,40.28,0.993,0.001,238,0,0.0,0.02,-0.006,0.001,3287,2,352.5,83456.70000000003,-2072.3443199999997,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,641.0,38.03,39.28,0.993,0.001,2,0,0.0,0.02,-0.006,0.001,251,0,25.3,83456.70000000003,-169.24032,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,642.0,37.03,38.28,0.992,0.001,3,0,0.0,0.02,-0.007,0.001,250,0,25.3,83456.70000000003,-167.88096,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,643.0,36.03,37.28,0.992,0.001,11,0,0.0,0.02,-0.007,0.001,573,0,58.400000000000006,83456.70000000003,-381.98015999999996,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,644.0,35.03,36.28,0.992,0.001,15,0,0.0,0.02,-0.008,0.001,872,0,88.7,83456.70000000003,-582.48576,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,645.0,34.03,35.28,0.992,0.002,13,0,0.0,0.02,-0.008,0.002,660,0,134.60000000000002,83456.70000000003,-879.5059200000001,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,646.0,33.03,34.28,0.991,0.002,25,0,0.0,0.02,-0.008,0.002,37,0,12.4,83456.70000000003,-16.312319999999996,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,647.0,32.03,33.28,0.99,0.002,27,0,0.0,0.02,-0.009,0.002,57,0,16.8,83456.70000000003,-40.780800000000006,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,648.0,31.03,32.28,0.99,0.002,70,0,0.0,0.02,-0.009,0.002,196,0,53.2,83456.70000000003,-171.27935999999997,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,649.0,30.03,31.28,0.989,0.002,32,0,0.0,0.02,-0.01,0.002,142,0,34.800000000000004,83456.70000000003,-149.52960000000002,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,650.0,29.03,30.28,0.988,0.002,214,0,0.0,0.02,-0.011,0.002,2901,0,623.0,83456.70000000003,-3652.60032,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,651.0,28.03,29.28,0.988,0.003,11,0,0.0,0.02,-0.011,0.003,78,0,26.700000000000003,83456.70000000003,-136.61568,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,652.0,27.03,28.28,0.987,0.003,9,0,0.0,0.02,-0.013,0.003,122,0,39.300000000000004,83456.70000000003,-230.41152,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,653.0,26.03,27.28,0.985,0.003,7,0,0.0,0.02,-0.014,0.003,57,0,19.2,83456.70000000003,-101.95200000000001,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,654.0,25.03,26.28,0.985,0.003,60,0,0.01,0.02,-0.014,0.003,254,0,94.19999999999999,83456.70000000003,-395.57376000000005,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,655.0,24.03,25.28,0.983,0.004,21,0,0.01,0.02,-0.016,0.004,142,0,65.2,83456.70000000003,-328.96512,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,656.0,23.03,24.28,0.982,0.004,475,0,0.0,0.02,-0.018,0.004,118,10,237.20000000000005,83456.70000000003,970.5830400000001,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,657.0,22.03,23.28,0.98,0.005,5,0,0.0,0.03,-0.019,0.005,142,0,73.5,83456.70000000003,-465.58079999999995,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,658.0,21.03,22.28,0.978,0.005,15,0,0.0,0.03,-0.021,0.005,248,1,131.5,83456.70000000003,-791.8272000000001,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,659.0,20.04,21.29,0.975,0.006,21,0,0.0,0.03,-0.024,0.006,14959,0,8988.000000000002,83456.70000000003,-60918.359039999996,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,660.0,19.04,20.29,0.973,0.007,311,0,0.01,0.02,-0.026,0.007,604,7,640.4999999999999,83456.70000000003,-1394.0236799999996,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,661.0,18.04,19.29,0.968,0.008,16,0,0.01,0.02,-0.031,0.008,159,7,140.0,83456.70000000003,-777.55392,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,662.0,17.05,18.29,0.965,0.009,15,0,0.01,0.03,-0.035,0.009,177,0,172.8,83456.70000000003,-990.9734399999999,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,663.0,16.05,17.29,0.959,0.011,25,0,0.02,0.03,-0.041,0.011,205,1,252.99999999999997,83456.70000000003,-1345.7664,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,664.0,15.06,16.3,0.951,0.013,26,0,0.02,0.03,-0.048,0.013,361,2,503.09999999999997,83456.70000000003,-2960.0063999999998,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,665.0,14.07,15.3,0.943,0.015,238,0,0.03,0.04,-0.056,0.015,1056,6,1941.0,83456.70000000003,-8339.6736,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,666.0,13.08,14.31,0.93,0.018,34,0,0.03,0.05,-0.069,0.018,546,13,1044.0,83456.70000000003,-6263.930879999999,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,667.0,12.54,12.94,0.914,0.021,24,0,0.04,0.06,-0.085,0.021,784,9,1696.8000000000004,83456.70000000003,-10847.6928,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,668.0,11.55,11.95,0.894,0.025,32,0,0.06,0.08,-0.106,0.025,475,8,1267.5,83456.70000000003,-7527.456,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,669.0,10.58,10.97,0.876,0.029,18,0,0.08,0.1,-0.124,0.029,294,2,904.8,83456.70000000003,-5440.158719999999,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,670.0,9.62,10.0,0.85,0.034,1541,0,0.12,0.14,-0.149,0.034,1059,1,8840.0,83456.70000000003,11138.595840000004,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,671.0,8.67,9.04,0.816,0.04,44,0,0.16,0.19,-0.184,0.04,629,3,2692.0,83456.70000000003,-15904.512,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,672.0,7.74,8.1,0.775,0.045,133,0,0.23,0.25,-0.224,0.045,462,6,2677.5,83456.70000000003,-10062.6624,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,673.0,6.83,7.17,0.734,0.051,194,0,0.32,0.34,-0.265,0.051,574,2,3916.7999999999997,83456.70000000003,-13172.198399999996,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,674.0,5.96,6.27,0.684,0.056,90,1,0.42,0.45,-0.315,0.056,442,11,2979.2,83456.70000000003,-13397.85216,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,676.0,4.31,4.57,0.567,0.065,227,0,0.74,0.78,-0.432,0.065,304,1,3451.5,83456.70000000003,-3401.7984,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,677.0,3.55,3.78,0.501,0.068,237,5,0.96,1.01,-0.499,0.068,362,2,4073.2,83456.70000000003,-5777.2800000000025,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,678.0,2.89,2.98,0.433,0.067,393,5,1.24,1.29,-0.566,0.067,273,11,4462.2,83456.70000000003,5464.627200000001,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,679.0,2.25,2.33,0.363,0.066,303,12,1.58,1.64,-0.636,0.066,227,2,3498.0000000000005,83456.70000000003,3409.2748800000004,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,680.0,1.67,1.73,0.301,0.061,474,18,2.0,2.07,-0.698,0.061,454,1,5660.799999999999,83456.70000000003,829.2095999999992,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,681.0,1.2,1.26,0.231,0.056,382,12,2.51,2.59,-0.768,0.056,121,0,2816.7999999999997,83456.70000000003,9934.202879999999,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,682.0,0.81,0.86,0.173,0.048,1282,6,3.03,3.27,-0.826,0.048,274,0,7468.8,83456.70000000003,32885.63711999999,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,683.0,0.51,0.55,0.126,0.04,449,12,3.7,3.98,-0.873,0.04,164,3,2452.0000000000005,83456.70000000003,7748.352,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,684.0,0.31,0.34,0.087,0.031,504,0,4.47,4.8,-0.912,0.031,139,6,1993.3,83456.70000000003,7690.5792,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,686.0,0.09,0.11,0.039,0.017,337,1,6.22,6.6,-0.96,0.017,124,1,783.6999999999999,83456.70000000003,2461.12128,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,687.0,0.04,0.06,0.028,0.012,376,0,7.17,7.57,-0.972,0.012,254,9,756.0,83456.70000000003,995.0515200000002,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,688.0,0.02,0.04,0.019,0.009,266,1,8.14,8.55,-0.981,0.009,68,1,300.59999999999997,83456.70000000003,1211.1897599999998,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,689.0,0.01,0.02,0.015,0.007,230,1,9.13,9.54,-0.984,0.007,34,1,184.8,83456.70000000003,932.5209600000001,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,690.0,0.01,0.02,0.012,0.006,654,0,10.12,10.53,-0.987,0.006,388,0,625.1999999999999,83456.70000000003,1084.7692800000002,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,691.0,0.0,0.02,0.01,0.004,242,0,11.12,11.54,-0.989,0.004,29,4,108.4,83456.70000000003,579.08736,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,692.0,0.0,0.02,0.008,0.003,330,0,12.11,12.53,-0.992,0.003,11,0,102.3,83456.70000000003,650.45376,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,693.0,0.0,0.02,0.007,0.003,282,0,13.11,13.53,-0.992,0.003,19,0,90.3,83456.70000000003,536.26752,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,694.0,0.0,0.02,0.007,0.003,350,10,13.71,14.96,-0.992,0.003,2,0,105.60000000000001,83456.70000000003,709.5859200000001,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,695.0,0.0,0.02,0.005,0.002,1171,2,14.71,15.96,-0.994,0.002,18,0,237.8,83456.70000000003,1567.34208,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,696.0,0.0,0.02,0.005,0.002,421,0,15.71,16.96,-0.995,0.002,11,0,86.4,83456.70000000003,557.3376,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,697.0,0.0,0.02,0.006,0.002,240,0,16.71,17.96,-0.993,0.002,13,0,50.6,83456.70000000003,308.57472,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,698.0,0.0,0.02,0.004,0.002,719,0,17.71,18.96,-0.995,0.002,10,0,145.79999999999998,83456.70000000003,963.7862399999998,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,699.0,0.0,0.02,0.004,0.001,266,0,18.71,19.96,-0.995,0.001,6,0,27.200000000000003,83456.70000000003,176.7168,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,700.0,0.0,0.02,0.004,0.001,4269,0,19.71,20.96,-0.995,0.001,25,0,429.40000000000003,83456.70000000003,2884.5619199999996,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,701.0,0.0,0.02,0.004,0.001,90,0,20.71,21.96,-0.995,0.001,3,0,9.3,83456.70000000003,59.13216,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,702.0,0.0,0.02,0.004,0.001,135,0,21.7,22.96,-0.996,0.001,1,0,13.600000000000001,83456.70000000003,91.07712,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,703.0,0.0,0.02,0.004,0.001,39,0,22.7,23.96,-0.996,0.001,6,0,4.5,83456.70000000003,22.42944,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,704.0,0.0,0.02,0.003,0.001,197,0,23.7,24.96,-0.996,0.001,4,0,20.1,83456.70000000003,131.17824,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,705.0,0.0,0.02,0.003,0.001,910,0,24.7,25.96,-0.996,0.001,10,0,92.0,83456.70000000003,611.712,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,706.0,0.0,0.02,0.003,0.001,400,0,25.7,26.96,-0.996,0.001,12,3,41.2,83456.70000000003,263.71584,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,707.0,0.0,0.02,0.003,0.001,629,0,26.7,27.96,-0.996,0.001,7,0,63.6,83456.70000000003,422.76096,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,708.0,0.0,0.02,0.003,0.001,36,0,27.7,28.96,-0.996,0.001,2,0,3.8000000000000007,83456.70000000003,23.109120000000004,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,709.0,0.0,0.02,0.003,0.001,37,0,28.7,29.96,-0.996,0.001,5,0,4.199999999999999,83456.70000000003,21.749760000000002,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,710.0,0.0,0.02,0.004,0.001,535,0,29.7,30.96,-0.995,0.001,86,0,62.1,83456.70000000003,305.17632,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,711.0,0.0,0.02,0.004,0.001,362,0,30.7,31.96,-0.995,0.001,2,0,36.4,83456.70000000003,244.6848,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,712.0,0.0,0.02,0.004,0.001,758,0,31.7,32.96,-0.995,0.001,2,0,76.0,83456.70000000003,513.8380799999999,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,713.0,0.0,0.02,0.003,0.001,37,0,32.7,33.96,-0.997,0.001,0,0,3.6999999999999997,83456.70000000003,25.148159999999997,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,714.0,0.0,0.02,0.003,0.001,21,0,33.7,34.96,-0.997,0.001,0,0,2.1,83456.70000000003,14.27328,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,715.0,0.0,0.02,0.003,0.001,244,0,34.7,35.96,-0.997,0.001,36,0,28.000000000000004,83456.70000000003,141.37344,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,716.0,0.0,0.02,0.003,0.001,21,0,35.7,36.96,-0.997,0.001,0,0,2.1,83456.70000000003,14.27328,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,717.0,0.0,0.02,0.003,0.001,20,0,36.7,37.96,-0.997,0.001,0,0,2.0,83456.70000000003,13.593599999999999,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,718.0,0.0,0.02,0.002,0.001,14,0,37.7,38.96,-0.997,0.001,5,0,1.9,83456.70000000003,6.11712,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,719.0,0.0,0.02,0.002,0.001,459,0,38.7,39.96,-0.997,0.001,0,0,45.9,83456.70000000003,311.97312,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,720.0,0.0,0.02,0.002,0.001,870,0,39.7,40.96,-0.997,0.001,186,0,105.60000000000001,83456.70000000003,464.90111999999993,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,725.0,0.0,0.02,0.002,0.0,343,0,44.7,45.96,-0.997,0.0,23,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,730.0,0.0,0.02,0.002,0.0,197,0,49.7,50.96,-0.997,0.0,6,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,735.0,0.0,0.02,0.002,0.0,557,0,54.7,55.96,-0.997,0.0,8,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,740.0,0.0,0.01,0.002,0.0,2038,0,59.7,60.96,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,745.0,0.0,0.02,0.002,0.0,167,0,64.7,65.96,-0.997,0.0,0,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,750.0,0.0,0.02,0.002,0.0,141,0,69.7,70.96,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,755.0,0.0,0.02,0.001,0.0,104,0,74.7,75.96,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,760.0,0.0,0.01,0.001,0.0,236,0,79.7,80.96,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,765.0,0.0,0.02,0.001,0.0,11,0,84.7,85.96,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,770.0,0.0,0.02,0.001,0.0,140,0,89.7,90.96,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,775.0,0.0,0.02,0.001,0.0,53,0,94.7,95.96,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,780.0,0.0,0.02,0.001,0.0,190,0,99.7,100.96,-0.998,0.0,4,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,785.0,0.0,0.02,0.001,0.0,3,0,104.7,105.96,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,790.0,0.0,0.02,0.001,0.0,103,0,109.7,110.96,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,795.0,0.0,0.02,0.001,0.0,2154,0,114.7,115.96,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,800.0,0.0,0.02,0.001,0.0,8,0,119.7,120.96,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,805.0,0.0,0.02,0.001,0.0,1,0,124.7,125.96,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,810.0,0.0,0.02,0.001,0.0,0,0,129.7,130.96,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,815.0,0.0,0.02,0.001,0.0,10,0,134.7,135.96,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:16.000000000",679.68,820.0,0.0,0.02,0.001,0.0,2,0,139.7,140.96,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94027.61088000007]
["2025-12-19T09:30:28.000000000",679.62,619.0,59.61,61.22,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,1321,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,620.0,58.61,60.22,0.996,0.0,291,0,0.0,0.02,-0.003,0.0,1996,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,621.0,57.61,59.22,0.996,0.0,2,0,0.0,0.02,-0.003,0.0,44,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,622.0,56.61,58.22,0.996,0.0,2,0,0.0,0.02,-0.003,0.0,139,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,623.0,55.61,57.21,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,49,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,624.0,54.61,56.21,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,34,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,625.0,53.61,55.21,0.996,0.0,13,0,0.0,0.02,-0.003,0.0,209,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,626.0,52.61,54.21,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,83456.70000000003,-17.67012,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,627.0,51.61,53.21,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,726,0,73.4,83456.70000000003,-487.96716000000004,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,628.0,50.61,52.22,0.996,0.001,13,0,0.0,0.02,-0.003,0.001,56,0,6.9,83456.70000000003,-29.22366,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,629.0,49.61,51.22,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,14536,0,1454.1000000000001,83456.70000000003,-9875.558219999999,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,630.0,48.61,50.22,0.995,0.001,236,0,0.0,0.02,-0.004,0.001,1617,1,185.3,83456.70000000003,-938.55522,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,631.0,47.61,49.22,0.995,0.001,10,0,0.0,0.02,-0.004,0.001,58,0,6.800000000000001,83456.70000000003,-32.62176,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,632.0,46.61,48.22,0.995,0.001,19,0,0.0,0.02,-0.004,0.001,553,0,57.2,83456.70000000003,-362.91708000000006,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,633.0,45.61,47.22,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,56,0,6.0,83456.70000000003,-35.34024,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,634.0,44.61,46.22,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,80,0,8.5,83456.70000000003,-50.9715,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,635.0,43.61,45.22,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,552,0,56.60000000000001,83456.70000000003,-365.63556000000005,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,636.0,42.61,44.22,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,45,0,5.5,83456.70000000003,-23.786699999999996,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,637.0,41.61,43.22,0.994,0.001,6,0,0.0,0.02,-0.005,0.001,50,0,5.6000000000000005,83456.70000000003,-29.903280000000006,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,638.0,40.61,42.22,0.994,0.001,16,0,0.0,0.02,-0.006,0.001,2704,2,272.0,83456.70000000003,-1826.81856,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,639.0,39.61,41.22,0.993,0.001,26,0,0.0,0.02,-0.006,0.001,150,3,17.599999999999998,83456.70000000003,-84.27288,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,640.0,38.61,40.22,0.993,0.001,238,0,0.0,0.02,-0.006,0.001,3287,2,352.5,83456.70000000003,-2072.16138,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,641.0,37.61,39.22,0.993,0.001,2,0,0.0,0.02,-0.006,0.001,251,0,25.3,83456.70000000003,-169.22538,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,642.0,36.61,38.22,0.992,0.001,3,0,0.0,0.02,-0.007,0.001,250,0,25.3,83456.70000000003,-167.86614000000003,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,643.0,35.61,37.22,0.992,0.001,11,0,0.0,0.02,-0.007,0.001,573,0,58.400000000000006,83456.70000000003,-381.94644,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,644.0,34.61,36.22,0.992,0.001,15,0,0.0,0.02,-0.008,0.001,872,0,88.7,83456.70000000003,-582.43434,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,645.0,33.62,35.22,0.992,0.002,13,0,0.0,0.02,-0.008,0.002,660,0,134.60000000000002,83456.70000000003,-879.4282800000001,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,646.0,32.62,34.22,0.991,0.002,25,0,0.0,0.02,-0.008,0.002,37,0,12.4,83456.70000000003,-16.310879999999997,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,647.0,31.62,33.22,0.99,0.002,27,0,0.0,0.02,-0.009,0.002,57,0,16.8,83456.70000000003,-40.77720000000001,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,648.0,30.62,32.22,0.99,0.002,70,0,0.0,0.02,-0.009,0.002,196,0,53.2,83456.70000000003,-171.26424,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,649.0,29.62,31.22,0.989,0.002,32,0,0.0,0.02,-0.01,0.002,142,0,34.800000000000004,83456.70000000003,-149.51640000000003,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,650.0,28.62,30.22,0.988,0.002,214,0,0.0,0.02,-0.011,0.002,2901,0,623.0,83456.70000000003,-3652.2778800000006,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,651.0,27.62,29.22,0.988,0.003,11,0,0.0,0.02,-0.011,0.003,78,0,26.700000000000003,83456.70000000003,-136.60362,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,652.0,26.62,28.22,0.987,0.003,9,0,0.0,0.02,-0.013,0.003,122,0,39.300000000000004,83456.70000000003,-230.39118,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,653.0,25.62,27.22,0.985,0.003,7,0,0.0,0.02,-0.014,0.003,57,0,19.2,83456.70000000003,-101.94300000000001,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,654.0,24.62,26.22,0.985,0.003,60,0,0.01,0.02,-0.014,0.003,254,1,94.19999999999999,83456.70000000003,-395.53884000000005,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,655.0,23.62,25.22,0.983,0.004,21,0,0.01,0.02,-0.016,0.004,142,0,65.2,83456.70000000003,-328.93608000000006,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,656.0,22.75,24.22,0.982,0.004,475,0,0.0,0.02,-0.018,0.004,118,10,237.20000000000005,83456.70000000003,970.4973600000001,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,657.0,21.75,23.22,0.98,0.005,5,0,0.0,0.03,-0.019,0.005,142,0,73.5,83456.70000000003,-465.53970000000004,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,658.0,20.75,22.22,0.978,0.005,15,0,0.0,0.03,-0.021,0.005,248,1,131.5,83456.70000000003,-791.7573,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,659.0,19.75,21.22,0.975,0.006,21,0,0.0,0.03,-0.024,0.006,14959,1,8988.000000000002,83456.70000000003,-60912.98136,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,660.0,18.79,20.23,0.973,0.007,311,0,0.01,0.02,-0.026,0.007,604,7,640.4999999999999,83456.70000000003,-1393.90062,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,661.0,17.76,19.23,0.968,0.008,16,0,0.01,0.02,-0.031,0.008,159,7,140.0,83456.70000000003,-777.4852800000001,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,662.0,16.76,18.23,0.965,0.009,15,0,0.01,0.03,-0.035,0.009,177,0,172.8,83456.70000000003,-990.88596,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,663.0,15.77,17.23,0.959,0.011,25,0,0.02,0.03,-0.041,0.011,205,1,252.99999999999997,83456.70000000003,-1345.6476,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,664.0,14.77,16.23,0.951,0.013,26,0,0.02,0.04,-0.048,0.013,361,2,503.09999999999997,83456.70000000003,-2959.7450999999996,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,665.0,13.78,15.24,0.943,0.015,238,0,0.03,0.04,-0.056,0.015,1056,6,1941.0,83456.70000000003,-8338.9374,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,666.0,12.79,14.24,0.93,0.018,34,0,0.03,0.05,-0.069,0.018,546,13,1044.0,83456.70000000003,-6263.377919999999,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,667.0,12.54,12.95,0.914,0.021,24,0,0.05,0.06,-0.085,0.021,784,9,1696.8000000000004,83456.70000000003,-10846.735200000003,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,668.0,11.57,11.97,0.894,0.025,32,0,0.06,0.08,-0.106,0.025,475,8,1267.5,83456.70000000003,-7526.7915,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,669.0,10.6,10.99,0.876,0.029,18,0,0.09,0.11,-0.124,0.029,294,2,904.8,83456.70000000003,-5439.6784800000005,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,670.0,9.64,10.02,0.85,0.034,1541,0,0.12,0.14,-0.149,0.034,1059,1,8840.0,83456.70000000003,11137.612560000005,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,671.0,8.69,9.06,0.816,0.04,44,0,0.16,0.19,-0.184,0.04,629,7,2692.0,83456.70000000003,-15903.108,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,672.0,7.75,8.11,0.775,0.045,133,0,0.23,0.25,-0.224,0.045,462,6,2677.5,83456.70000000003,-10061.7741,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,673.0,6.85,7.19,0.734,0.051,194,2,0.32,0.34,-0.265,0.051,574,2,3916.7999999999997,83456.70000000003,-13171.035599999996,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,674.0,5.97,6.29,0.684,0.056,90,1,0.42,0.45,-0.315,0.056,442,11,2979.2,83456.70000000003,-13396.669440000001,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,676.0,4.33,4.59,0.567,0.065,227,1,0.74,0.78,-0.432,0.065,304,1,3451.5,83456.70000000003,-3401.4981000000007,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,677.0,3.57,3.8,0.501,0.068,237,5,0.96,1.01,-0.499,0.068,362,13,4073.2,83456.70000000003,-5776.770000000002,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,678.0,2.91,3.0,0.433,0.067,393,10,1.23,1.29,-0.566,0.067,273,21,4462.2,83456.70000000003,5464.144800000002,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,679.0,2.28,2.34,0.363,0.066,303,12,1.57,1.63,-0.636,0.066,227,3,3498.0000000000005,83456.70000000003,3408.97392,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,680.0,1.7,1.76,0.301,0.061,474,25,1.99,2.06,-0.698,0.061,454,1,5660.799999999999,83456.70000000003,829.1363999999993,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,681.0,1.24,1.27,0.231,0.056,382,12,2.5,2.58,-0.768,0.056,121,0,2816.7999999999997,83456.70000000003,9933.32592,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,682.0,0.83,0.85,0.173,0.048,1282,55,3.03,3.27,-0.826,0.048,274,1,7468.8,83456.70000000003,32882.73408,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,683.0,0.53,0.57,0.126,0.04,449,14,3.7,3.99,-0.873,0.04,164,3,2452.0000000000005,83456.70000000003,7747.668000000001,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,684.0,0.32,0.34,0.087,0.031,504,0,4.47,4.8,-0.912,0.031,139,6,1993.3,83456.70000000003,7689.900300000001,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,686.0,0.09,0.11,0.039,0.017,337,1,6.21,6.6,-0.96,0.017,124,1,783.6999999999999,83456.70000000003,2460.9040200000004,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,687.0,0.05,0.06,0.028,0.012,376,0,7.15,7.55,-0.972,0.012,254,9,756.0,83456.70000000003,994.9636800000002,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,688.0,0.02,0.04,0.019,0.009,266,1,8.13,8.54,-0.981,0.009,68,1,300.59999999999997,83456.70000000003,1211.0828399999998,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,689.0,0.01,0.02,0.015,0.007,230,1,9.11,9.53,-0.984,0.007,34,1,184.8,83456.70000000003,932.4386400000002,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,690.0,0.01,0.02,0.012,0.006,654,0,10.1,10.52,-0.987,0.006,388,0,625.1999999999999,83456.70000000003,1084.67352,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,691.0,0.0,0.02,0.01,0.004,242,0,11.1,11.52,-0.989,0.004,29,6,108.4,83456.70000000003,579.03624,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,692.0,0.0,0.02,0.008,0.003,330,0,12.1,12.52,-0.992,0.003,11,0,102.3,83456.70000000003,650.3963400000001,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,693.0,0.0,0.02,0.007,0.003,282,0,13.09,13.51,-0.992,0.003,19,0,90.3,83456.70000000003,536.22018,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,694.0,0.0,0.02,0.007,0.003,350,10,13.79,15.26,-0.992,0.003,2,0,105.60000000000001,83456.70000000003,709.5232800000001,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,695.0,0.0,0.02,0.005,0.002,1171,2,14.79,16.26,-0.994,0.002,18,0,237.8,83456.70000000003,1567.20372,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,696.0,0.0,0.02,0.005,0.002,421,0,15.79,17.26,-0.995,0.002,11,0,86.4,83456.70000000003,557.2884,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,697.0,0.0,0.02,0.006,0.002,240,0,16.79,18.26,-0.993,0.002,13,0,50.6,83456.70000000003,308.54748,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,698.0,0.0,0.02,0.004,0.002,719,0,17.79,19.26,-0.995,0.002,10,0,145.79999999999998,83456.70000000003,963.70116,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,699.0,0.0,0.02,0.004,0.001,266,0,18.79,20.26,-0.995,0.001,6,0,27.200000000000003,83456.70000000003,176.7012,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,700.0,0.0,0.02,0.004,0.001,4269,0,19.79,21.26,-0.995,0.001,25,0,429.40000000000003,83456.70000000003,2884.30728,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,701.0,0.0,0.02,0.004,0.001,90,0,20.79,22.26,-0.995,0.001,3,0,9.3,83456.70000000003,59.12694,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,702.0,0.0,0.02,0.004,0.001,135,0,21.79,23.26,-0.996,0.001,1,0,13.600000000000001,83456.70000000003,91.06908,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,703.0,0.0,0.02,0.004,0.001,39,0,22.79,24.26,-0.996,0.001,6,0,4.5,83456.70000000003,22.42746,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,704.0,0.0,0.02,0.003,0.001,197,0,23.79,25.39,-0.996,0.001,4,0,20.1,83456.70000000003,131.16666,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,705.0,0.0,0.02,0.003,0.001,910,0,24.79,26.39,-0.996,0.001,10,0,92.0,83456.70000000003,611.658,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,706.0,0.0,0.02,0.003,0.001,400,0,25.79,27.39,-0.996,0.001,12,3,41.2,83456.70000000003,263.69256000000007,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,707.0,0.0,0.02,0.003,0.001,629,0,26.79,28.39,-0.996,0.001,7,0,63.6,83456.70000000003,422.72364000000005,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,708.0,0.0,0.02,0.003,0.001,36,0,27.79,29.39,-0.996,0.001,2,0,3.8000000000000007,83456.70000000003,23.10708,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,709.0,0.0,0.02,0.003,0.001,37,0,28.79,30.39,-0.996,0.001,5,0,4.199999999999999,83456.70000000003,21.74784,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,710.0,0.0,0.02,0.004,0.001,535,0,29.79,31.39,-0.995,0.001,86,0,62.1,83456.70000000003,305.14938,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,711.0,0.0,0.02,0.004,0.001,362,0,30.79,32.39,-0.995,0.001,2,0,36.4,83456.70000000003,244.6632,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,712.0,0.0,0.02,0.004,0.001,758,0,31.79,33.39,-0.995,0.001,2,0,76.0,83456.70000000003,513.79272,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,713.0,0.0,0.02,0.003,0.001,37,0,32.79,34.39,-0.997,0.001,0,0,3.6999999999999997,83456.70000000003,25.14594,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,714.0,0.0,0.02,0.003,0.001,21,0,33.79,35.39,-0.997,0.001,0,0,2.1,83456.70000000003,14.27202,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,715.0,0.0,0.02,0.003,0.001,244,0,34.79,36.39,-0.997,0.001,36,0,28.000000000000004,83456.70000000003,141.36096,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,716.0,0.0,0.02,0.003,0.001,21,0,35.79,37.39,-0.997,0.001,0,0,2.1,83456.70000000003,14.27202,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,717.0,0.0,0.02,0.003,0.001,20,0,36.79,38.39,-0.997,0.001,0,0,2.0,83456.70000000003,13.5924,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,718.0,0.0,0.02,0.002,0.001,14,0,37.79,39.39,-0.997,0.001,5,0,1.9,83456.70000000003,6.116580000000002,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,719.0,0.0,0.02,0.002,0.001,459,0,38.79,40.39,-0.997,0.001,0,0,45.9,83456.70000000003,311.94558,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,720.0,0.0,0.02,0.002,0.001,870,0,39.79,41.39,-0.997,0.001,186,0,105.60000000000001,83456.70000000003,464.8600799999999,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,725.0,0.0,0.02,0.002,0.0,343,0,44.79,46.39,-0.997,0.0,23,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,730.0,0.0,0.02,0.002,0.0,197,0,49.79,51.39,-0.997,0.0,6,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,735.0,0.0,0.02,0.002,0.0,557,0,54.79,56.39,-0.997,0.0,8,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,740.0,0.0,0.01,0.002,0.0,2038,0,59.79,61.39,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,745.0,0.0,0.02,0.002,0.0,167,0,64.79,66.39,-0.997,0.0,0,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,750.0,0.0,0.02,0.002,0.0,141,0,69.79,71.39,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,755.0,0.0,0.02,0.001,0.0,104,0,74.79,76.39,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,760.0,0.0,0.01,0.001,0.0,236,0,79.79,81.39,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,765.0,0.0,0.02,0.001,0.0,11,0,84.79,86.39,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,770.0,0.0,0.02,0.001,0.0,140,0,89.79,91.39,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,775.0,0.0,0.02,0.001,0.0,53,0,94.79,96.39,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,780.0,0.0,0.02,0.001,0.0,190,0,99.79,101.39,-0.998,0.0,4,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,785.0,0.0,0.02,0.001,0.0,3,0,104.79,106.39,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,790.0,0.0,0.02,0.001,0.0,103,0,109.79,111.39,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,795.0,0.0,0.02,0.001,0.0,2154,0,114.79,116.39,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,800.0,0.0,0.02,0.001,0.0,8,0,119.79,121.39,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,805.0,0.0,0.02,0.001,0.0,1,0,124.79,126.39,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,810.0,0.0,0.02,0.001,0.0,0,0,129.79,131.39,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,815.0,0.0,0.02,0.001,0.0,10,0,134.79,136.39,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:28.000000000",679.62,820.0,0.0,0.02,0.001,0.0,2,0,139.79,141.39,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94019.31041999998]
["2025-12-19T09:30:41.000000000",679.94,619.0,60.05,61.87,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,1321,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,620.0,59.05,60.87,0.996,0.0,291,0,0.0,0.02,-0.003,0.0,1996,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,621.0,58.05,59.87,0.996,0.0,2,0,0.0,0.02,-0.003,0.0,44,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,622.0,57.05,58.87,0.996,0.0,2,0,0.0,0.02,-0.003,0.0,139,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,623.0,56.05,57.87,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,49,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,624.0,55.05,56.87,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,34,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,625.0,54.05,55.87,0.996,0.0,13,0,0.0,0.02,-0.003,0.0,209,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,626.0,53.05,54.87,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,83456.70000000003,-17.678440000000002,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,627.0,52.05,53.87,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,726,0,73.4,83456.70000000003,-488.19692000000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,628.0,51.05,52.87,0.996,0.001,13,0,0.0,0.02,-0.003,0.001,56,0,6.9,83456.70000000003,-29.237420000000004,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,629.0,50.05,51.87,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,14536,0,1454.1000000000001,83456.70000000003,-9880.20814,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,630.0,49.05,50.87,0.995,0.001,236,0,0.0,0.02,-0.004,0.001,1617,1,185.3,83456.70000000003,-938.9971400000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,631.0,48.05,49.87,0.995,0.001,10,0,0.0,0.02,-0.004,0.001,58,0,6.800000000000001,83456.70000000003,-32.63712,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,632.0,47.05,48.87,0.995,0.001,19,0,0.0,0.02,-0.004,0.001,553,0,57.2,83456.70000000003,-363.0879600000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,633.0,46.05,47.87,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,56,0,6.0,83456.70000000003,-35.356880000000004,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,634.0,45.05,46.87,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,80,0,8.5,83456.70000000003,-50.9955,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,635.0,44.05,45.87,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,552,0,56.60000000000001,83456.70000000003,-365.8077200000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,636.0,43.05,44.87,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,45,0,5.5,83456.70000000003,-23.7979,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,637.0,42.05,43.87,0.994,0.001,6,0,0.0,0.02,-0.005,0.001,50,0,5.6000000000000005,83456.70000000003,-29.917360000000002,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,638.0,41.05,42.87,0.994,0.001,16,0,0.0,0.02,-0.006,0.001,2704,2,272.0,83456.70000000003,-1827.6787200000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,639.0,40.05,41.87,0.993,0.001,26,0,0.0,0.02,-0.006,0.001,150,3,17.599999999999998,83456.70000000003,-84.31256000000002,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,640.0,39.05,40.87,0.993,0.001,238,0,0.0,0.02,-0.006,0.001,3287,2,352.5,83456.70000000003,-2073.13706,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,641.0,38.05,39.87,0.993,0.001,2,0,0.0,0.02,-0.006,0.001,251,0,25.3,83456.70000000003,-169.30506000000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,642.0,37.05,38.87,0.992,0.001,3,0,0.0,0.02,-0.007,0.001,250,0,25.3,83456.70000000003,-167.94518,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,643.0,36.05,37.87,0.992,0.001,11,0,0.0,0.02,-0.007,0.001,573,0,58.400000000000006,83456.70000000003,-382.12628000000007,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,644.0,35.05,36.87,0.992,0.001,15,0,0.0,0.02,-0.008,0.001,872,0,88.7,83456.70000000003,-582.7085800000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,645.0,34.05,35.88,0.992,0.002,13,0,0.0,0.02,-0.008,0.002,660,0,134.60000000000002,83456.70000000003,-879.8423600000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,646.0,33.05,34.88,0.991,0.002,25,0,0.0,0.02,-0.008,0.002,37,0,12.4,83456.70000000003,-16.318559999999998,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,647.0,32.05,33.88,0.99,0.002,27,0,0.0,0.02,-0.009,0.002,57,0,16.8,83456.70000000003,-40.796400000000006,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,648.0,31.05,32.88,0.99,0.002,70,0,0.0,0.02,-0.009,0.002,196,0,53.2,83456.70000000003,-171.34488000000002,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,649.0,30.05,31.88,0.989,0.002,32,0,0.0,0.02,-0.01,0.002,142,0,34.800000000000004,83456.70000000003,-149.58680000000004,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,650.0,29.05,30.88,0.988,0.002,214,0,0.0,0.02,-0.011,0.002,2901,0,623.0,83456.70000000003,-3653.997560000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,651.0,28.06,29.88,0.988,0.003,11,0,0.0,0.02,-0.011,0.003,78,0,26.700000000000003,83456.70000000003,-136.66794000000002,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,652.0,27.06,28.88,0.987,0.003,9,0,0.0,0.02,-0.013,0.003,122,0,39.300000000000004,83456.70000000003,-230.49966,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,653.0,26.06,27.88,0.985,0.003,7,0,0.0,0.02,-0.014,0.003,57,0,19.2,83456.70000000003,-101.99100000000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,654.0,25.06,26.88,0.985,0.003,60,0,0.01,0.02,-0.014,0.003,254,1,94.19999999999999,83456.70000000003,-395.7250800000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,655.0,24.06,25.88,0.983,0.004,21,0,0.01,0.02,-0.016,0.004,142,0,65.2,83456.70000000003,-329.09096000000005,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,656.0,23.06,24.88,0.982,0.004,475,0,0.0,0.02,-0.018,0.004,118,10,237.20000000000005,83456.70000000003,970.9543200000002,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,657.0,22.09,23.88,0.98,0.005,5,0,0.0,0.03,-0.019,0.005,142,0,73.5,83456.70000000003,-465.7589000000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,658.0,21.09,22.88,0.978,0.005,15,0,0.0,0.03,-0.021,0.005,248,1,131.5,83456.70000000003,-792.1301000000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,659.0,20.09,21.88,0.975,0.006,21,0,0.0,0.03,-0.024,0.006,14959,1,8988.000000000002,83456.70000000003,-60941.66232,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,660.0,19.09,20.88,0.973,0.007,311,0,0.01,0.03,-0.026,0.007,604,7,640.4999999999999,83456.70000000003,-1394.55694,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,661.0,18.09,19.88,0.968,0.008,16,0,0.01,0.03,-0.031,0.008,159,7,140.0,83456.70000000003,-777.8513600000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,662.0,17.1,18.88,0.965,0.009,15,0,0.01,0.03,-0.035,0.009,177,0,172.8,83456.70000000003,-991.3525199999999,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,663.0,16.1,17.89,0.959,0.011,25,0,0.01,0.03,-0.041,0.011,205,1,252.99999999999997,83456.70000000003,-1346.2812000000004,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,664.0,15.11,16.89,0.951,0.013,26,0,0.01,0.04,-0.048,0.013,361,2,503.09999999999997,83456.70000000003,-2961.1387,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,665.0,14.11,15.89,0.943,0.015,238,0,0.02,0.05,-0.056,0.015,1056,6,1941.0,83456.70000000003,-8342.863800000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,666.0,13.12,14.89,0.93,0.018,34,0,0.03,0.06,-0.069,0.018,546,13,1044.0,83456.70000000003,-6266.32704,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,667.0,12.13,14.04,0.914,0.021,24,0,0.04,0.07,-0.085,0.021,784,9,1696.8000000000004,83456.70000000003,-10851.842400000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,668.0,11.65,12.58,0.894,0.025,32,0,0.05,0.08,-0.106,0.025,475,8,1267.5,83456.70000000003,-7530.335500000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,669.0,10.65,11.62,0.876,0.029,18,0,0.07,0.11,-0.124,0.029,294,22,904.8,83456.70000000003,-5442.23976,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,670.0,9.68,10.65,0.85,0.034,1541,0,0.1,0.14,-0.149,0.034,1059,1,8840.0,83456.70000000003,11142.856720000005,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,671.0,8.72,9.67,0.816,0.04,44,0,0.14,0.18,-0.184,0.04,629,8,2692.0,83456.70000000003,-15910.596000000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,672.0,7.77,8.73,0.775,0.045,133,0,0.2,0.24,-0.224,0.045,462,6,2677.5,83456.70000000003,-10066.511700000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,673.0,6.87,7.82,0.734,0.051,194,2,0.27,0.31,-0.265,0.051,574,16,3916.7999999999997,83456.70000000003,-13177.237199999998,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,674.0,6.05,6.8,0.684,0.056,90,1,0.37,0.42,-0.315,0.056,442,32,2979.2,83456.70000000003,-13402.977280000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,676.0,4.33,5.05,0.567,0.065,227,2,0.65,0.71,-0.432,0.065,304,4,3451.5,83456.70000000003,-3403.099700000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,677.0,3.54,4.3,0.501,0.068,237,6,0.84,0.93,-0.499,0.068,362,16,4073.2,83456.70000000003,-5779.4900000000025,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,678.0,2.8,3.56,0.433,0.067,393,12,1.1,1.16,-0.566,0.067,273,22,4462.2,83456.70000000003,5466.717600000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,679.0,2.26,2.5,0.363,0.066,303,12,1.41,1.48,-0.636,0.066,227,6,3498.0000000000005,83456.70000000003,3410.5790400000005,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,680.0,1.83,1.91,0.301,0.061,474,29,1.81,1.88,-0.698,0.061,454,4,5660.799999999999,83456.70000000003,829.5267999999994,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,681.0,1.29,1.39,0.231,0.056,382,13,2.08,2.56,-0.768,0.056,121,0,2816.7999999999997,83456.70000000003,9938.00304,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,682.0,0.9,0.96,0.173,0.048,1282,62,2.66,3.13,-0.826,0.048,274,2,7468.8,83456.70000000003,32898.21696,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,683.0,0.56,0.63,0.126,0.04,449,14,3.19,3.94,-0.873,0.04,164,3,2452.0000000000005,83456.70000000003,7751.316000000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,684.0,0.33,0.39,0.087,0.031,504,1,3.95,4.7,-0.912,0.031,139,6,1993.3,83456.70000000003,7693.521100000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,686.0,0.09,0.13,0.039,0.017,337,2,5.69,6.45,-0.96,0.017,124,1,783.6999999999999,83456.70000000003,2462.0627400000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,687.0,0.04,0.07,0.028,0.012,376,0,6.53,7.5,-0.972,0.012,254,9,756.0,83456.70000000003,995.4321600000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,688.0,0.02,0.04,0.019,0.009,266,1,7.52,8.45,-0.981,0.009,68,1,300.59999999999997,83456.70000000003,1211.6530799999998,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,689.0,0.01,0.03,0.015,0.007,230,1,8.5,9.46,-0.984,0.007,34,1,184.8,83456.70000000003,932.8776800000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,690.0,0.0,0.01,0.012,0.006,654,2,9.5,10.43,-0.987,0.006,388,0,625.1999999999999,83456.70000000003,1085.1842400000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,691.0,0.0,0.02,0.01,0.004,242,0,10.49,11.44,-0.989,0.004,29,6,108.4,83456.70000000003,579.30888,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,692.0,0.0,0.02,0.008,0.003,330,0,11.5,12.44,-0.992,0.003,11,0,102.3,83456.70000000003,650.7025800000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,693.0,0.0,0.02,0.007,0.003,282,0,11.99,13.93,-0.992,0.003,19,0,90.3,83456.70000000003,536.47266,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,694.0,0.0,0.02,0.007,0.003,350,10,13.14,14.92,-0.992,0.003,2,0,105.60000000000001,83456.70000000003,709.8573600000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,695.0,0.0,0.02,0.005,0.002,1171,2,14.14,15.92,-0.994,0.002,18,0,237.8,83456.70000000003,1567.9416400000002,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,696.0,0.0,0.02,0.005,0.002,421,0,15.14,16.92,-0.995,0.002,11,0,86.4,83456.70000000003,557.5508,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,697.0,0.0,0.02,0.006,0.002,240,0,16.13,17.92,-0.993,0.002,13,0,50.6,83456.70000000003,308.69276,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,698.0,0.0,0.02,0.004,0.002,719,0,17.13,18.92,-0.995,0.002,10,0,145.79999999999998,83456.70000000003,964.15492,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,699.0,0.0,0.02,0.004,0.001,266,0,18.13,19.92,-0.995,0.001,6,0,27.200000000000003,83456.70000000003,176.78440000000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,700.0,0.0,0.02,0.004,0.001,4269,0,19.13,20.92,-0.995,0.001,25,0,429.40000000000003,83456.70000000003,2885.6653600000004,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,701.0,0.0,0.02,0.004,0.001,90,0,20.13,21.92,-0.995,0.001,3,0,9.3,83456.70000000003,59.15478,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,702.0,0.0,0.02,0.004,0.001,135,0,21.13,22.92,-0.996,0.001,1,0,13.600000000000001,83456.70000000003,91.11196000000002,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,703.0,0.0,0.02,0.004,0.001,39,0,22.13,23.92,-0.996,0.001,6,0,4.5,83456.70000000003,22.43802,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,704.0,0.0,0.02,0.003,0.001,197,0,23.13,24.94,-0.996,0.001,4,0,20.1,83456.70000000003,131.22842000000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,705.0,0.0,0.02,0.003,0.001,910,0,24.13,25.95,-0.996,0.001,10,0,92.0,83456.70000000003,611.946,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,706.0,0.0,0.02,0.003,0.001,400,0,25.13,26.95,-0.996,0.001,12,3,41.2,83456.70000000003,263.8167200000001,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,707.0,0.0,0.02,0.003,0.001,629,0,26.13,27.95,-0.996,0.001,7,0,63.6,83456.70000000003,422.92268000000007,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,708.0,0.0,0.02,0.003,0.001,36,0,27.13,28.95,-0.996,0.001,2,0,3.8000000000000007,83456.70000000003,23.117960000000004,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,709.0,0.0,0.02,0.003,0.001,37,0,28.13,29.95,-0.996,0.001,5,0,4.199999999999999,83456.70000000003,21.758080000000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,710.0,0.0,0.02,0.004,0.001,535,0,29.13,30.95,-0.995,0.001,86,0,62.1,83456.70000000003,305.29306,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,711.0,0.0,0.02,0.004,0.001,362,0,30.13,31.95,-0.995,0.001,2,0,36.4,83456.70000000003,244.77840000000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,712.0,0.0,0.02,0.004,0.001,758,0,31.13,32.95,-0.995,0.001,2,0,76.0,83456.70000000003,514.03464,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,713.0,0.0,0.02,0.003,0.001,37,0,32.13,33.95,-0.997,0.001,0,0,3.6999999999999997,83456.70000000003,25.157780000000002,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,714.0,0.0,0.02,0.003,0.001,21,0,33.13,34.95,-0.997,0.001,0,0,2.1,83456.70000000003,14.278740000000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,715.0,0.0,0.02,0.003,0.001,244,0,34.13,35.95,-0.997,0.001,36,0,28.000000000000004,83456.70000000003,141.42752000000002,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,716.0,0.0,0.02,0.003,0.001,21,0,35.13,36.95,-0.997,0.001,0,0,2.1,83456.70000000003,14.278740000000003,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,717.0,0.0,0.02,0.003,0.001,20,0,36.13,37.95,-0.997,0.001,0,0,2.0,83456.70000000003,13.5988,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,718.0,0.0,0.02,0.002,0.001,14,0,37.13,38.95,-0.997,0.001,5,0,1.9,83456.70000000003,6.119460000000002,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,719.0,0.0,0.02,0.002,0.001,459,0,38.13,39.95,-0.997,0.001,0,0,45.9,83456.70000000003,312.09246,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,720.0,0.0,0.02,0.002,0.001,870,0,39.13,40.95,-0.997,0.001,186,0,105.60000000000001,83456.70000000003,465.07896,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,725.0,0.0,0.02,0.002,0.0,343,0,44.13,45.95,-0.997,0.0,23,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,730.0,0.0,0.02,0.002,0.0,197,0,49.13,50.96,-0.997,0.0,6,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,735.0,0.0,0.02,0.002,0.0,557,0,54.13,55.95,-0.997,0.0,8,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,740.0,0.0,0.01,0.002,0.0,2038,0,59.13,60.95,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,745.0,0.0,0.02,0.002,0.0,167,0,64.13,65.95,-0.997,0.0,0,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,750.0,0.0,0.02,0.002,0.0,141,0,69.13,70.95,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,755.0,0.0,0.02,0.001,0.0,104,0,74.13,75.95,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,760.0,0.0,0.01,0.001,0.0,236,0,79.13,80.95,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,765.0,0.0,0.02,0.001,0.0,11,0,84.13,85.95,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,770.0,0.0,0.02,0.001,0.0,140,0,89.13,90.95,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,775.0,0.0,0.02,0.001,0.0,53,0,94.13,95.95,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,780.0,0.0,0.02,0.001,0.0,190,0,99.13,100.95,-0.998,0.0,4,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,785.0,0.0,0.02,0.001,0.0,3,0,104.13,105.95,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,790.0,0.0,0.02,0.001,0.0,103,0,109.13,110.95,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,795.0,0.0,0.02,0.001,0.0,2154,0,114.13,115.95,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,800.0,0.0,0.02,0.001,0.0,8,0,119.13,120.95,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,805.0,0.0,0.02,0.001,0.0,1,0,124.13,125.95,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,810.0,0.0,0.02,0.001,0.0,0,0,129.13,130.95,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,815.0,0.0,0.02,0.001,0.0,10,0,134.13,135.95,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:41.000000000",679.94,820.0,0.0,0.02,0.001,0.0,2,0,139.13,140.95,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94063.57953999999]
["2025-12-19T09:30:53.000000000",679.96,619.0,60.22,62.04,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,1321,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,620.0,59.22,61.04,0.996,0.0,291,0,0.0,0.02,-0.003,0.0,1996,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,621.0,58.22,60.04,0.996,0.0,2,0,0.0,0.02,-0.003,0.0,44,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,622.0,57.22,59.04,0.996,0.0,2,0,0.0,0.02,-0.003,0.0,139,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,623.0,56.22,58.04,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,49,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,624.0,55.22,57.04,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,34,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,625.0,54.22,56.04,0.996,0.0,13,0,0.0,0.02,-0.003,0.0,209,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,626.0,53.22,55.04,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,83456.70000000003,-17.678960000000004,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,627.0,52.22,54.04,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,726,0,73.4,83456.70000000003,-488.21128000000004,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,628.0,51.22,53.04,0.996,0.001,13,0,0.0,0.02,-0.003,0.001,56,0,6.9,83456.70000000003,-29.23828,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,629.0,50.22,52.04,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,14536,0,1454.1000000000001,83456.70000000003,-9880.49876,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,630.0,49.22,51.04,0.995,0.001,236,0,0.0,0.02,-0.004,0.001,1617,1,185.3,83456.70000000003,-939.02476,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,631.0,48.22,50.04,0.995,0.001,10,0,0.0,0.02,-0.004,0.001,58,0,6.800000000000001,83456.70000000003,-32.63808,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,632.0,47.22,49.04,0.995,0.001,19,0,0.0,0.02,-0.004,0.001,553,0,57.2,83456.70000000003,-363.0986400000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,633.0,46.22,48.04,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,56,0,6.0,83456.70000000003,-35.35792000000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,634.0,45.22,47.04,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,80,0,8.5,83456.70000000003,-50.99700000000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,635.0,44.22,46.04,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,552,0,56.60000000000001,83456.70000000003,-365.8184800000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,636.0,43.22,45.04,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,45,0,5.5,83456.70000000003,-23.798599999999997,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,637.0,42.22,44.04,0.994,0.001,6,0,0.0,0.02,-0.005,0.001,50,0,5.6000000000000005,83456.70000000003,-29.918240000000004,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,638.0,41.22,43.04,0.994,0.001,16,0,0.0,0.02,-0.006,0.001,2704,2,272.0,83456.70000000003,-1827.7324800000004,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,639.0,40.22,42.04,0.993,0.001,26,0,0.0,0.02,-0.006,0.001,150,3,17.599999999999998,83456.70000000003,-84.31504000000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,640.0,39.22,41.04,0.993,0.001,238,0,0.0,0.02,-0.006,0.001,3287,2,352.5,83456.70000000003,-2073.19804,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,641.0,38.22,40.04,0.993,0.001,2,0,0.0,0.02,-0.006,0.001,251,0,25.3,83456.70000000003,-169.31004000000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,642.0,37.22,39.04,0.992,0.001,3,0,0.0,0.02,-0.007,0.001,250,0,25.3,83456.70000000003,-167.95012,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,643.0,36.22,38.04,0.992,0.001,11,0,0.0,0.02,-0.007,0.001,573,0,58.400000000000006,83456.70000000003,-382.13752,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,644.0,35.22,37.04,0.992,0.001,15,0,0.0,0.02,-0.008,0.001,872,0,88.7,83456.70000000003,-582.7257200000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,645.0,34.22,36.04,0.992,0.002,13,0,0.0,0.02,-0.008,0.002,660,0,134.60000000000002,83456.70000000003,-879.8682400000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,646.0,33.22,35.05,0.991,0.002,25,0,0.0,0.02,-0.008,0.002,37,0,12.4,83456.70000000003,-16.319039999999998,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,647.0,32.22,34.05,0.99,0.002,27,0,0.0,0.02,-0.009,0.002,57,0,16.8,83456.70000000003,-40.79760000000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,648.0,31.22,33.05,0.99,0.002,70,0,0.0,0.02,-0.009,0.002,196,0,53.2,83456.70000000003,-171.34992000000003,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,649.0,30.22,32.05,0.989,0.002,32,0,0.0,0.02,-0.01,0.002,142,0,34.800000000000004,83456.70000000003,-149.59120000000004,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,650.0,29.23,31.05,0.988,0.002,214,0,0.0,0.02,-0.011,0.002,2901,0,623.0,83456.70000000003,-3654.105040000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,651.0,28.23,30.05,0.988,0.003,11,0,0.0,0.02,-0.011,0.003,78,0,26.700000000000003,83456.70000000003,-136.67196,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,652.0,27.23,29.05,0.987,0.003,9,0,0.0,0.02,-0.013,0.003,122,0,39.300000000000004,83456.70000000003,-230.50644,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,653.0,26.23,28.05,0.985,0.003,7,0,0.0,0.02,-0.014,0.003,57,0,19.2,83456.70000000003,-101.99400000000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,654.0,25.23,27.05,0.985,0.003,60,0,0.01,0.02,-0.014,0.003,254,1,94.19999999999999,83456.70000000003,-395.73672000000005,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,655.0,24.23,26.05,0.983,0.004,21,0,0.01,0.02,-0.016,0.004,142,0,65.2,83456.70000000003,-329.10064000000006,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,656.0,23.23,25.05,0.982,0.004,475,0,0.0,0.03,-0.018,0.004,118,10,237.20000000000005,83456.70000000003,970.9828800000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,657.0,22.23,24.03,0.98,0.005,5,0,0.0,0.03,-0.019,0.005,142,0,73.5,83456.70000000003,-465.7726,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,658.0,21.23,23.03,0.978,0.005,15,0,0.0,0.03,-0.021,0.005,248,1,131.5,83456.70000000003,-792.1534000000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,659.0,20.23,21.99,0.975,0.006,21,0,0.0,0.03,-0.024,0.006,14959,1,8988.000000000002,83456.70000000003,-60943.45488,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,660.0,19.24,20.99,0.973,0.007,311,0,0.01,0.02,-0.026,0.007,604,7,640.4999999999999,83456.70000000003,-1394.5979599999998,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,661.0,18.24,19.99,0.968,0.008,16,0,0.01,0.02,-0.031,0.008,159,7,140.0,83456.70000000003,-777.8742400000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,662.0,17.24,19.04,0.965,0.009,15,0,0.01,0.03,-0.035,0.009,177,0,172.8,83456.70000000003,-991.38168,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,663.0,16.25,18.0,0.959,0.011,25,0,0.02,0.03,-0.041,0.011,205,101,252.99999999999997,83456.70000000003,-1346.3208000000002,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,664.0,15.25,17.0,0.951,0.013,26,0,0.02,0.03,-0.048,0.013,361,2,503.09999999999997,83456.70000000003,-2961.2257999999997,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,665.0,14.26,16.01,0.943,0.015,238,0,0.03,0.04,-0.056,0.015,1056,7,1941.0,83456.70000000003,-8343.1092,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,666.0,13.27,15.06,0.93,0.018,34,0,0.03,0.05,-0.069,0.018,546,13,1044.0,83456.70000000003,-6266.5113599999995,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,667.0,12.88,13.27,0.914,0.021,24,0,0.04,0.06,-0.085,0.021,784,10,1696.8000000000004,83456.70000000003,-10852.161600000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,668.0,11.89,12.29,0.894,0.025,32,0,0.06,0.08,-0.106,0.025,475,8,1267.5,83456.70000000003,-7530.557000000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,669.0,10.92,11.31,0.876,0.029,18,0,0.08,0.1,-0.124,0.029,294,23,904.8,83456.70000000003,-5442.399840000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,670.0,9.95,10.33,0.85,0.034,1541,0,0.11,0.13,-0.149,0.034,1059,1,8840.0,83456.70000000003,11143.184480000005,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,671.0,9.0,9.37,0.816,0.04,44,0,0.15,0.17,-0.184,0.04,629,9,2692.0,83456.70000000003,-15911.064000000002,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,672.0,8.06,8.42,0.775,0.045,133,0,0.2,0.23,-0.224,0.045,462,6,2677.5,83456.70000000003,-10066.8078,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,673.0,7.14,7.48,0.734,0.051,194,2,0.28,0.3,-0.265,0.051,574,17,3916.7999999999997,83456.70000000003,-13177.624799999998,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,674.0,6.25,6.57,0.684,0.056,90,1,0.37,0.4,-0.315,0.056,442,36,2979.2,83456.70000000003,-13403.37152,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,676.0,4.56,4.83,0.567,0.065,227,2,0.66,0.69,-0.432,0.065,304,5,3451.5,83456.70000000003,-3403.1998000000003,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,677.0,3.78,4.02,0.501,0.068,237,6,0.86,0.9,-0.499,0.068,362,21,4073.2,83456.70000000003,-5779.660000000003,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,678.0,3.11,3.2,0.433,0.067,393,13,1.11,1.16,-0.566,0.067,273,30,4462.2,83456.70000000003,5466.878400000002,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,679.0,2.46,2.51,0.363,0.066,303,13,1.42,1.48,-0.636,0.066,227,9,3498.0000000000005,83456.70000000003,3410.6793600000005,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,680.0,1.83,1.9,0.301,0.061,474,33,1.81,1.88,-0.698,0.061,454,16,5660.799999999999,83456.70000000003,829.5511999999992,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,681.0,1.32,1.38,0.231,0.056,382,15,2.29,2.34,-0.768,0.056,121,0,2816.7999999999997,83456.70000000003,9938.29536,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,682.0,0.9,0.95,0.173,0.048,1282,79,2.79,3.01,-0.826,0.048,274,2,7468.8,83456.70000000003,32899.18464,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,683.0,0.58,0.62,0.126,0.04,449,16,3.44,3.71,-0.873,0.04,164,4,2452.0000000000005,83456.70000000003,7751.544000000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,684.0,0.35,0.38,0.087,0.031,504,4,4.18,4.49,-0.912,0.031,139,6,1993.3,83456.70000000003,7693.747400000002,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,686.0,0.1,0.12,0.039,0.017,337,2,5.89,6.27,-0.96,0.017,124,1,783.6999999999999,83456.70000000003,2462.1351600000003,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,687.0,0.05,0.06,0.028,0.012,376,0,6.83,7.23,-0.972,0.012,254,9,756.0,83456.70000000003,995.4614400000003,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,688.0,0.02,0.04,0.019,0.009,266,1,7.8,8.21,-0.981,0.009,68,1,300.59999999999997,83456.70000000003,1211.6887199999999,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,689.0,0.01,0.02,0.015,0.007,230,1,8.79,9.2,-0.984,0.007,34,1,184.8,83456.70000000003,932.9051200000002,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,690.0,0.0,0.01,0.012,0.006,654,2,9.78,10.19,-0.987,0.006,388,0,625.1999999999999,83456.70000000003,1085.2161600000002,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,691.0,0.0,0.02,0.01,0.004,242,0,10.77,11.19,-0.989,0.004,29,6,108.4,83456.70000000003,579.3259200000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,692.0,0.0,0.02,0.008,0.003,330,0,11.78,12.19,-0.992,0.003,11,0,102.3,83456.70000000003,650.7217200000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,693.0,0.0,0.02,0.007,0.003,282,0,12.77,13.19,-0.992,0.003,19,0,90.3,83456.70000000003,536.48844,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,694.0,0.0,0.02,0.007,0.003,350,10,13.03,14.79,-0.992,0.003,2,0,105.60000000000001,83456.70000000003,709.8782400000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,695.0,0.0,0.02,0.005,0.002,1171,3,14.03,15.79,-0.994,0.002,18,0,237.8,83456.70000000003,1567.9877600000002,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,696.0,0.0,0.02,0.005,0.002,421,0,14.98,16.79,-0.995,0.002,11,0,86.4,83456.70000000003,557.5672000000001,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,697.0,0.0,0.02,0.006,0.002,240,0,15.98,17.79,-0.993,0.002,13,0,50.6,83456.70000000003,308.70184,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,698.0,0.0,0.02,0.004,0.002,719,0,16.98,18.79,-0.995,0.002,10,0,145.79999999999998,83456.70000000003,964.18328,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,699.0,0.0,0.02,0.004,0.001,266,0,17.98,19.79,-0.995,0.001,6,0,27.200000000000003,83456.70000000003,176.7896,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,700.0,0.0,0.02,0.004,0.001,4269,0,18.98,20.79,-0.995,0.001,25,0,429.40000000000003,83456.70000000003,2885.75024,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,701.0,0.0,0.02,0.004,0.001,90,0,19.98,21.79,-0.995,0.001,3,0,9.3,83456.70000000003,59.15652,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,702.0,0.0,0.02,0.004,0.001,135,0,20.98,22.78,-0.996,0.001,1,0,13.600000000000001,83456.70000000003,91.11464,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,703.0,0.0,0.02,0.004,0.001,39,0,21.98,23.78,-0.996,0.001,6,0,4.5,83456.70000000003,22.438680000000005,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,704.0,0.0,0.02,0.003,0.001,197,0,22.98,24.78,-0.996,0.001,4,0,20.1,83456.70000000003,131.23228,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,705.0,0.0,0.02,0.003,0.001,910,0,23.96,25.78,-0.996,0.001,10,0,92.0,83456.70000000003,611.964,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,706.0,0.0,0.02,0.003,0.001,400,0,24.96,26.78,-0.996,0.001,12,3,41.2,83456.70000000003,263.82448000000005,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,707.0,0.0,0.02,0.003,0.001,629,0,25.96,27.78,-0.996,0.001,7,0,63.6,83456.70000000003,422.93512000000004,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,708.0,0.0,0.02,0.003,0.001,36,0,26.96,28.78,-0.996,0.001,2,0,3.8000000000000007,83456.70000000003,23.118640000000006,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,709.0,0.0,0.02,0.003,0.001,37,0,27.96,29.78,-0.996,0.001,5,0,4.199999999999999,83456.70000000003,21.758720000000004,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,710.0,0.0,0.02,0.004,0.001,535,0,28.96,30.78,-0.995,0.001,86,0,62.1,83456.70000000003,305.30204000000003,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,711.0,0.0,0.02,0.004,0.001,362,0,29.96,31.78,-0.995,0.001,2,0,36.4,83456.70000000003,244.78560000000002,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,712.0,0.0,0.02,0.004,0.001,758,0,30.96,32.78,-0.995,0.001,2,0,76.0,83456.70000000003,514.04976,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,713.0,0.0,0.02,0.003,0.001,37,0,31.96,33.78,-0.997,0.001,0,0,3.6999999999999997,83456.70000000003,25.15852,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,714.0,0.0,0.02,0.003,0.001,21,0,32.96,34.78,-0.997,0.001,0,0,2.1,83456.70000000003,14.279160000000003,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,715.0,0.0,0.02,0.003,0.001,244,0,33.96,35.78,-0.997,0.001,36,0,28.000000000000004,83456.70000000003,141.43168000000003,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,716.0,0.0,0.02,0.003,0.001,21,0,34.96,36.78,-0.997,0.001,0,0,2.1,83456.70000000003,14.279160000000003,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,717.0,0.0,0.02,0.003,0.001,20,0,35.96,37.78,-0.997,0.001,0,0,2.0,83456.70000000003,13.599200000000002,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,718.0,0.0,0.02,0.002,0.001,14,0,36.96,38.78,-0.997,0.001,5,0,1.9,83456.70000000003,6.119640000000002,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,719.0,0.0,0.02,0.002,0.001,459,0,37.96,39.78,-0.997,0.001,0,0,45.9,83456.70000000003,312.10164000000003,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,720.0,0.0,0.02,0.002,0.001,870,0,38.96,40.78,-0.997,0.001,186,0,105.60000000000001,83456.70000000003,465.09263999999996,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,725.0,0.0,0.02,0.002,0.0,343,0,43.96,45.78,-0.997,0.0,23,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,730.0,0.0,0.02,0.002,0.0,197,0,48.96,50.78,-0.997,0.0,6,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,735.0,0.0,0.02,0.002,0.0,557,0,53.96,55.78,-0.997,0.0,8,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,740.0,0.0,0.01,0.002,0.0,2038,0,58.96,60.78,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,745.0,0.0,0.02,0.002,0.0,167,0,63.96,65.78,-0.997,0.0,0,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,750.0,0.0,0.02,0.002,0.0,141,0,68.96,70.78,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,755.0,0.0,0.02,0.001,0.0,104,0,73.96,75.78,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,760.0,0.0,0.01,0.001,0.0,236,0,78.96,80.78,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,765.0,0.0,0.02,0.001,0.0,11,0,83.96,85.78,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,770.0,0.0,0.02,0.001,0.0,140,0,88.96,90.78,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,775.0,0.0,0.02,0.001,0.0,53,0,93.96,95.78,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,780.0,0.0,0.02,0.001,0.0,190,0,98.96,100.78,-0.998,0.0,4,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,785.0,0.0,0.02,0.001,0.0,3,0,103.96,105.78,-0.998,0.0,17,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,790.0,0.0,0.02,0.001,0.0,103,0,108.96,110.78,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,795.0,0.0,0.02,0.001,0.0,2154,0,113.96,115.78,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,800.0,0.0,0.02,0.001,0.0,8,0,118.96,120.78,-0.998,0.0,9,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,805.0,0.0,0.02,0.001,0.0,1,0,123.96,125.78,-0.998,0.0,1,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,810.0,0.0,0.02,0.001,0.0,0,0,128.96,130.78,-0.998,0.0,2,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,815.0,0.0,0.02,0.001,0.0,10,0,133.96,135.78,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:30:53.000000000",679.96,820.0,0.0,0.02,0.001,0.0,2,0,138.96,140.78,-0.998,0.0,0,0,0.0,83456.70000000003,0.0,-94066.34636000005]
["2025-12-19T09:31:06.000000000",680.12,620.0,59.93,60.77,0.998,0.0,291,0,0.0,0.02,-0.002,0.0,1996,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,621.0,58.93,59.77,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,44,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,622.0,57.93,58.77,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,139,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,623.0,56.93,57.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,624.0,55.93,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,625.0,54.93,55.77,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,209,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,626.0,53.93,54.77,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,627.0,52.93,53.77,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,726,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,628.0,51.93,52.77,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,629.0,50.93,51.77,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,630.0,49.93,50.77,0.998,0.0,236,0,0.0,0.02,-0.002,0.0,1617,1,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,631.0,48.93,49.77,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,58,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,632.0,47.93,48.77,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,633.0,46.93,47.77,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,56,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,634.0,45.93,46.77,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,635.0,44.93,45.77,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,552,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,636.0,43.93,44.77,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,637.0,42.93,43.77,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,638.0,41.93,42.77,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,639.0,40.93,41.77,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,640.0,39.93,40.77,0.998,0.0,238,0,0.0,0.02,-0.002,0.0,3287,2,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,641.0,38.93,39.77,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,251,0,25.3,75292.20000000003,-169.34987999999998,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,642.0,37.93,38.77,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,250,0,25.3,75292.20000000003,-167.98964,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,643.0,36.93,37.77,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,573,1,58.400000000000006,75292.20000000003,-382.22744,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,644.0,35.93,36.77,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,872,0,88.7,75292.20000000003,-582.86284,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,645.0,34.93,35.77,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,660,0,67.30000000000001,75292.20000000003,-440.03764,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,646.0,33.93,34.77,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,37,0,6.2,75292.20000000003,-8.161439999999997,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,647.0,32.93,33.77,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,75292.20000000003,-20.403600000000004,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,648.0,31.93,32.77,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,75292.20000000003,-85.69512,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,649.0,30.93,31.77,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,0,17.400000000000002,75292.20000000003,-74.81320000000002,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,650.0,29.93,30.77,0.997,0.001,214,0,0.0,0.02,-0.003,0.001,2901,0,311.5,75292.20000000003,-1827.4824400000005,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,651.0,28.94,29.8,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,78,0,8.9,75292.20000000003,-45.56804,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,652.0,27.94,28.8,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,0,13.100000000000001,75292.20000000003,-76.85356,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,653.0,26.94,27.8,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,57,0,6.4,75292.20000000003,-34.006,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,654.0,25.94,26.8,0.995,0.001,60,0,0.01,0.02,-0.005,0.001,254,1,31.4,75292.20000000003,-131.94328000000002,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,655.0,24.94,25.8,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,142,0,16.3,75292.20000000003,-82.29452000000002,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,656.0,23.94,24.8,0.995,0.002,475,0,0.0,0.02,-0.005,0.002,118,10,118.60000000000002,75292.20000000003,485.60568000000006,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,657.0,22.94,23.78,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,142,0,29.400000000000006,75292.20000000003,-186.35288,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,658.0,21.94,22.78,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,248,2,52.6,75292.20000000003,-316.93591999999995,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,659.0,20.94,21.78,0.994,0.002,21,0,0.0,0.03,-0.006,0.002,14959,10,2996.0,75292.20000000003,-20319.26512,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,660.0,19.99,20.74,0.994,0.002,311,0,0.0,0.02,-0.006,0.002,604,7,183.0,75292.20000000003,-398.55032,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,661.0,18.99,19.74,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,159,15,35.0,75292.20000000003,-194.51432,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,662.0,17.99,18.74,0.992,0.003,15,0,0.01,0.02,-0.008,0.003,177,0,57.60000000000001,75292.20000000003,-330.53832000000006,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,663.0,17.0,17.77,0.99,0.003,25,0,0.01,0.03,-0.01,0.003,205,101,69.0,75292.20000000003,-367.26480000000004,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,664.0,16.0,16.75,0.99,0.004,26,0,0.02,0.03,-0.01,0.004,361,4,154.8,75292.20000000003,-911.3608,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,665.0,15.01,15.78,0.986,0.005,238,0,0.02,0.04,-0.014,0.005,1056,8,647.0000000000001,75292.20000000003,-2781.6908000000003,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,666.0,14.01,14.76,0.985,0.006,34,0,0.03,0.04,-0.015,0.006,546,25,348.00000000000006,75292.20000000003,-2089.32864,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,667.0,13.21,13.61,0.979,0.008,24,0,0.04,0.05,-0.021,0.008,784,12,646.4000000000001,75292.20000000003,-4135.1296,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,668.0,12.23,12.61,0.975,0.009,32,0,0.05,0.06,-0.027,0.01,475,8,503.8,75292.20000000003,-3034.69544,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,669.0,11.24,11.63,0.967,0.012,18,0,0.06,0.08,-0.033,0.012,294,25,374.40000000000003,75292.20000000003,-2252.55744,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,670.0,10.27,10.65,0.956,0.016,1541,0,0.09,0.11,-0.044,0.016,1059,3,4159.999999999999,75292.20000000003,5245.08544,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,671.0,9.32,9.68,0.941,0.02,44,0,0.12,0.14,-0.059,0.02,629,10,1346.0,75292.20000000003,-7957.404,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,672.0,8.37,8.73,0.922,0.025,133,0,0.17,0.19,-0.078,0.025,462,12,1487.5,75292.20000000003,-5593.987000000001,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,673.0,7.45,7.78,0.897,0.032,194,2,0.23,0.26,-0.103,0.032,574,39,2457.6,75292.20000000003,-8270.259200000002,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,674.0,6.54,6.86,0.867,0.039,90,1,0.32,0.35,-0.133,0.039,442,49,2074.7999999999997,75292.20000000003,-9336.68736,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,676.0,4.83,5.05,0.783,0.055,227,2,0.57,0.61,-0.218,0.055,304,20,2920.5,75292.20000000003,-2880.3081999999995,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,677.0,4.02,4.26,0.728,0.064,237,6,0.76,0.8,-0.272,0.064,362,25,3833.6,75292.20000000003,-5440.959999999999,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,678.0,3.27,3.48,0.665,0.073,393,13,0.99,1.04,-0.335,0.073,273,30,4861.799999999999,75292.20000000003,5957.851199999999,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,679.0,2.62,2.7,0.593,0.08,303,17,1.28,1.33,-0.407,0.08,227,12,4240.000000000001,75292.20000000003,4135.129600000001,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,680.0,1.99,2.06,0.512,0.086,474,41,1.63,1.7,-0.488,0.086,454,20,7980.799999999999,75292.20000000003,1169.8063999999993,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,681.0,1.45,1.5,0.423,0.088,382,18,2.08,2.16,-0.577,0.088,121,0,4426.4,75292.20000000003,15620.996160000002,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,682.0,1.0,1.05,0.33,0.086,1282,80,2.55,2.77,-0.668,0.085,274,9,13354.2,75292.20000000003,59144.59544,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,683.0,0.65,0.69,0.245,0.076,449,18,3.17,3.44,-0.755,0.076,164,4,4658.8,75292.20000000003,14731.399200000003,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,684.0,0.39,0.42,0.17,0.063,504,7,3.89,4.2,-0.83,0.063,139,6,4050.9,75292.20000000003,15639.359399999998,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,686.0,0.12,0.14,0.067,0.033,337,2,5.57,5.95,-0.933,0.033,124,1,1521.3000000000002,75292.20000000003,4780.56348,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,687.0,0.06,0.07,0.039,0.022,376,0,6.51,6.9,-0.961,0.022,254,9,1386.0,75292.20000000003,1825.4420800000003,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,688.0,0.03,0.04,0.021,0.013,266,1,7.47,7.87,-0.979,0.013,68,1,434.2,75292.20000000003,1750.6288799999998,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,689.0,0.01,0.02,0.014,0.009,230,1,8.45,8.86,-0.986,0.009,34,1,237.6,75292.20000000003,1199.7316799999999,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,690.0,0.0,0.01,0.004,0.003,654,2,9.44,9.85,-0.996,0.003,388,0,312.59999999999997,75292.20000000003,542.7357600000001,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,691.0,0.0,0.02,0.007,0.004,242,0,10.44,10.85,-0.993,0.004,29,6,108.4,75292.20000000003,579.4622400000001,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,692.0,0.0,0.02,0.007,0.004,330,0,11.44,11.85,-0.993,0.004,11,0,136.4,75292.20000000003,867.8331200000001,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,693.0,0.0,0.02,0.006,0.003,282,0,12.44,12.85,-0.994,0.003,19,0,90.3,75292.20000000003,536.6146799999999,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,694.0,0.0,0.02,0.006,0.003,350,10,13.25,14.02,-0.994,0.003,2,0,105.60000000000001,75292.20000000003,710.04528,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,695.0,0.0,0.02,0.006,0.003,1171,3,14.25,15.02,-0.994,0.003,18,0,356.7,75292.20000000003,2352.5350800000006,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,696.0,0.0,0.02,0.005,0.002,421,0,15.25,16.02,-0.995,0.002,11,0,86.4,75292.20000000003,557.6984000000001,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,697.0,0.0,0.02,0.005,0.002,240,0,16.25,17.02,-0.995,0.002,13,0,50.6,75292.20000000003,308.77448,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,698.0,0.0,0.02,0.005,0.002,719,0,17.25,18.02,-0.995,0.002,10,0,145.79999999999998,75292.20000000003,964.4101599999999,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,699.0,0.0,0.02,0.005,0.002,266,0,18.25,19.02,-0.995,0.002,6,0,54.400000000000006,75292.20000000003,353.6624,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,700.0,0.0,0.02,0.004,0.002,4269,0,19.25,20.02,-0.996,0.002,25,0,858.8000000000001,75292.20000000003,5772.858560000001,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,701.0,0.0,0.02,0.004,0.002,90,0,20.23,21.07,-0.996,0.002,3,0,18.6,75292.20000000003,118.34088,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,702.0,0.0,0.02,0.004,0.001,135,0,21.23,22.07,-0.996,0.001,1,0,13.600000000000001,75292.20000000003,91.13608,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,703.0,0.0,0.02,0.004,0.001,39,0,22.23,23.07,-0.996,0.001,6,0,4.5,75292.20000000003,22.44396,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,704.0,0.0,0.02,0.004,0.001,197,0,23.23,24.07,-0.996,0.001,4,0,20.1,75292.20000000003,131.26316,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,705.0,0.0,0.02,0.004,0.001,910,1,24.23,25.07,-0.996,0.001,10,0,92.0,75292.20000000003,612.1080000000001,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,706.0,0.0,0.02,0.004,0.001,400,0,25.23,26.07,-0.996,0.001,12,3,41.2,75292.20000000003,263.88656000000003,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,707.0,0.0,0.02,0.003,0.001,629,0,26.23,27.07,-0.997,0.001,7,0,63.6,75292.20000000003,423.03464,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,708.0,0.0,0.02,0.003,0.001,36,0,27.23,28.07,-0.997,0.001,2,0,3.8000000000000007,75292.20000000003,23.124080000000003,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,709.0,0.0,0.02,0.003,0.001,37,0,28.23,29.07,-0.997,0.001,5,0,4.199999999999999,75292.20000000003,21.763840000000002,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,710.0,0.0,0.02,0.003,0.001,535,1,29.23,30.07,-0.997,0.001,86,0,62.1,75292.20000000003,305.37388,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,711.0,0.0,0.02,0.003,0.001,362,0,30.23,31.07,-0.997,0.001,2,0,36.4,75292.20000000003,244.8432,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,712.0,0.0,0.02,0.003,0.001,758,0,31.23,32.07,-0.997,0.001,2,0,76.0,75292.20000000003,514.17072,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,713.0,0.0,0.02,0.003,0.001,37,0,32.23,33.07,-0.997,0.001,0,0,3.6999999999999997,75292.20000000003,25.16444,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,714.0,0.0,0.02,0.003,0.001,21,0,33.23,34.07,-0.997,0.001,0,0,2.1,75292.20000000003,14.282520000000002,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,715.0,0.0,0.02,0.003,0.001,244,0,34.23,35.07,-0.997,0.001,36,0,28.000000000000004,75292.20000000003,141.46496000000002,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,716.0,0.0,0.02,0.003,0.001,21,0,35.23,36.07,-0.997,0.001,0,0,2.1,75292.20000000003,14.282520000000002,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,717.0,0.0,0.02,0.003,0.001,20,0,36.23,37.07,-0.997,0.001,0,0,2.0,75292.20000000003,13.602400000000001,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,718.0,0.0,0.02,0.003,0.001,14,0,37.23,38.07,-0.997,0.001,5,0,1.9,75292.20000000003,6.121080000000001,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,719.0,0.0,0.02,0.003,0.001,459,0,38.23,39.07,-0.997,0.001,0,0,45.9,75292.20000000003,312.17508,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,720.0,0.0,0.02,0.003,0.001,870,0,39.23,40.07,-0.997,0.001,186,0,105.60000000000001,75292.20000000003,465.2020799999999,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,725.0,0.0,0.02,0.002,0.0,343,0,44.23,45.07,-0.998,0.0,23,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,730.0,0.0,0.02,0.002,0.0,197,0,49.23,50.07,-0.998,0.0,6,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,735.0,0.0,0.02,0.002,0.0,557,0,54.23,55.07,-0.998,0.0,8,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,740.0,0.0,0.01,0.001,0.0,2038,0,59.23,60.07,-0.999,0.0,17,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,745.0,0.0,0.02,0.002,0.0,167,0,64.23,65.07,-0.998,0.0,0,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,750.0,0.0,0.02,0.002,0.0,141,0,69.23,70.07,-0.998,0.0,2,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,755.0,0.0,0.02,0.002,0.0,104,0,74.23,75.07,-0.998,0.0,1,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,760.0,0.0,0.01,0.001,0.0,236,0,79.23,80.07,-0.999,0.0,2,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,765.0,0.0,0.02,0.001,0.0,11,0,84.23,85.07,-0.999,0.0,0,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,770.0,0.0,0.02,0.001,0.0,140,0,89.23,90.07,-0.999,0.0,0,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,775.0,0.0,0.02,0.001,0.0,53,0,94.23,95.07,-0.999,0.0,1,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,780.0,0.0,0.02,0.001,0.0,190,0,99.23,100.07,-0.999,0.0,4,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,785.0,0.0,0.02,0.001,0.0,3,0,104.23,105.07,-0.999,0.0,17,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,790.0,0.0,0.02,0.001,0.0,103,0,109.23,110.07,-0.999,0.0,9,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,795.0,0.0,0.02,0.001,0.0,2154,0,114.23,115.07,-0.999,0.0,1,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,800.0,0.0,0.02,0.001,0.0,8,0,119.23,120.07,-0.999,0.0,9,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,805.0,0.0,0.02,0.001,0.0,1,0,124.23,125.07,-0.999,0.0,1,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,810.0,0.0,0.02,0.001,0.0,0,0,129.23,130.07,-0.999,0.0,2,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,815.0,0.0,0.02,0.001,0.0,10,0,134.23,135.07,-0.999,0.0,0,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,820.0,0.0,0.02,0.001,0.0,2,0,139.23,140.07,-0.999,0.0,0,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:06.000000000",680.12,825.0,0.0,0.02,0.001,0.0,0,0,144.23,145.07,-0.999,0.0,1,0,0.0,75292.20000000003,0.0,68069.13007999997]
["2025-12-19T09:31:19.000000000",680.41,620.0,60.0,60.85,0.999,0.0,291,0,0.0,0.02,-0.002,0.0,1996,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,621.0,59.0,59.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,44,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,622.0,58.0,58.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,139,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,623.0,57.0,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,624.0,56.0,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,625.0,55.0,55.85,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,209,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,626.0,54.0,54.85,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,627.0,53.0,53.85,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,726,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,628.0,52.0,52.85,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,629.0,51.0,51.85,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,630.0,50.0,50.85,0.998,0.0,236,0,0.0,0.02,-0.002,0.0,1617,1,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,631.0,49.0,49.85,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,58,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,632.0,48.0,48.85,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,633.0,47.0,47.85,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,56,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,634.0,46.0,46.85,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,635.0,45.0,45.85,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,552,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,636.0,44.0,44.85,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,637.0,43.0,43.85,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,638.0,42.0,42.85,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,639.0,41.0,41.85,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,640.0,40.0,40.85,0.998,0.0,238,0,0.0,0.02,-0.002,0.0,3287,2,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,641.0,39.0,39.85,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,251,0,25.3,74531.90000000002,-169.42209,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,642.0,38.0,38.85,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,250,0,25.3,74531.90000000002,-168.06127,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,643.0,37.0,37.85,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,573,3,58.400000000000006,74531.90000000002,-382.39042,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,644.0,36.0,36.85,0.998,0.001,15,0,0.0,0.02,-0.003,0.001,872,0,88.7,74531.90000000002,-583.1113700000001,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,645.0,35.0,35.85,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,660,0,67.30000000000001,74531.90000000002,-440.22527,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,646.0,34.0,34.87,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,37,4,6.2,74531.90000000002,-8.164919999999997,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,647.0,33.0,33.87,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,74531.90000000002,-20.412300000000002,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,648.0,32.0,32.87,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,74531.90000000002,-85.73165999999999,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,649.0,31.0,31.87,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,0,17.400000000000002,74531.90000000002,-74.84510000000002,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,650.0,30.0,30.87,0.996,0.001,214,0,0.01,0.02,-0.004,0.001,2901,0,311.5,74531.90000000002,-1828.26167,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,651.0,29.0,29.87,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,78,0,8.9,74531.90000000002,-45.58747,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,652.0,28.0,28.86,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,0,13.100000000000001,74531.90000000002,-76.88632999999999,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,653.0,26.99,27.87,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,57,0,6.4,74531.90000000002,-34.0205,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,654.0,25.99,26.87,0.995,0.001,60,0,0.01,0.02,-0.005,0.001,254,1,31.4,74531.90000000002,-131.99954000000002,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,655.0,24.99,25.87,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,142,2,16.3,74531.90000000002,-82.32961000000002,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,656.0,24.0,24.87,0.996,0.001,475,0,0.0,0.02,-0.004,0.001,118,10,59.30000000000001,74531.90000000002,242.90637000000004,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,657.0,23.0,23.86,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,142,0,29.400000000000006,74531.90000000002,-186.43234,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,658.0,22.01,22.86,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,248,9,52.6,74531.90000000002,-317.07106,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,659.0,21.01,21.86,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,14959,10,2996.0,74531.90000000002,-20327.929159999996,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,660.0,20.05,20.83,0.996,0.002,311,0,0.0,0.02,-0.004,0.002,604,7,183.0,74531.90000000002,-398.72025999999994,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,661.0,19.06,19.83,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,159,15,35.0,74531.90000000002,-194.59726,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,662.0,18.06,18.82,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,177,0,38.4,74531.90000000002,-220.45284,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,663.0,17.05,17.82,0.992,0.003,25,0,0.01,0.03,-0.008,0.003,205,101,69.0,74531.90000000002,-367.4214,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,664.0,16.06,16.84,0.99,0.004,26,0,0.02,0.03,-0.01,0.004,361,4,154.8,74531.90000000002,-911.7494,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,665.0,15.07,15.83,0.988,0.005,238,1,0.02,0.04,-0.012,0.005,1056,10,647.0000000000001,74531.90000000002,-2782.8769,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,666.0,14.08,14.85,0.985,0.006,34,0,0.03,0.04,-0.015,0.006,546,25,348.00000000000006,74531.90000000002,-2090.21952,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,667.0,13.27,13.67,0.981,0.007,24,0,0.04,0.05,-0.019,0.007,784,13,565.6,74531.90000000002,-3619.7812,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,668.0,12.28,12.68,0.977,0.009,32,0,0.05,0.06,-0.023,0.009,475,8,456.29999999999995,74531.90000000002,-2712.79467,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,669.0,11.31,11.7,0.971,0.011,18,1,0.07,0.08,-0.03,0.011,294,25,343.2,74531.90000000002,-2065.72476,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,670.0,10.34,10.72,0.959,0.014,1541,0,0.09,0.11,-0.041,0.014,1059,4,3640.0000000000005,74531.90000000002,4591.40668,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,671.0,9.38,9.75,0.948,0.018,44,0,0.13,0.15,-0.052,0.018,629,11,1211.3999999999999,74531.90000000002,-7164.7173,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,672.0,8.43,8.79,0.93,0.023,133,0,0.18,0.2,-0.07,0.023,462,12,1368.4999999999998,74531.90000000002,-5148.662469999999,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,673.0,7.51,7.85,0.908,0.029,194,3,0.24,0.26,-0.093,0.029,574,39,2227.2000000000003,74531.90000000002,-7498.1182,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,674.0,6.6,6.93,0.879,0.036,90,2,0.32,0.35,-0.121,0.036,442,49,1915.1999999999998,74531.90000000002,-8622.155519999998,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,676.0,4.88,5.16,0.802,0.053,227,3,0.57,0.61,-0.198,0.053,304,21,2814.2999999999997,74531.90000000002,-2776.7532099999994,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,677.0,4.08,4.33,0.751,0.062,237,6,0.75,0.79,-0.249,0.062,362,32,3713.7999999999997,74531.90000000002,-5273.1775,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,678.0,3.32,3.54,0.69,0.071,393,13,0.98,1.03,-0.31,0.071,273,32,4728.6,74531.90000000002,5797.093199999999,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,679.0,2.68,2.76,0.62,0.08,303,17,1.26,1.32,-0.38,0.08,227,13,4240.000000000001,74531.90000000002,4136.892800000001,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,680.0,2.04,2.11,0.537,0.087,474,42,1.61,1.67,-0.463,0.087,454,22,8073.5999999999985,74531.90000000002,1183.9134000000013,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,681.0,1.48,1.54,0.449,0.088,382,35,2.05,2.12,-0.551,0.088,121,0,4426.4,74531.90000000002,15627.65688,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,682.0,1.03,1.08,0.358,0.086,1282,81,2.58,2.66,-0.643,0.086,274,10,13381.6,74531.90000000002,58983.38208000001,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,683.0,0.66,0.7,0.269,0.079,449,19,3.13,3.38,-0.731,0.079,164,4,4842.700000000001,74531.90000000002,15319.431150000002,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,684.0,0.4,0.44,0.19,0.067,504,8,3.84,4.14,-0.812,0.067,139,6,4308.1,74531.90000000002,16639.42655,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,686.0,0.12,0.14,0.075,0.037,337,3,5.51,5.88,-0.925,0.037,124,1,1705.6999999999998,74531.90000000002,5362.311209999999,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,687.0,0.05,0.07,0.04,0.023,376,0,6.44,6.83,-0.96,0.023,254,9,1448.9999999999998,74531.90000000002,1909.23046,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,688.0,0.02,0.03,0.019,0.013,266,1,7.4,7.8,-0.981,0.013,68,1,434.2,74531.90000000002,1751.3753399999998,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,689.0,0.01,0.02,0.011,0.008,230,1,8.38,8.79,-0.989,0.008,34,1,211.20000000000002,74531.90000000002,1066.8828800000001,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,690.0,0.0,0.01,0.004,0.004,654,2,9.37,9.78,-0.996,0.004,388,0,416.8,74531.90000000002,723.95624,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,691.0,0.0,0.02,0.007,0.005,242,0,10.37,10.78,-0.993,0.005,29,6,135.5,74531.90000000002,724.6366499999999,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,692.0,0.0,0.02,0.007,0.004,330,0,11.37,11.78,-0.993,0.004,11,0,136.4,74531.90000000002,868.20316,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,693.0,0.0,0.02,0.006,0.004,282,0,12.37,12.78,-0.994,0.004,19,0,120.40000000000002,74531.90000000002,715.79132,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,694.0,0.0,0.02,0.006,0.003,350,10,13.29,13.86,-0.994,0.003,2,0,105.60000000000001,74531.90000000002,710.3480400000001,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,695.0,0.0,0.02,0.006,0.003,1171,3,14.2,14.96,-0.994,0.003,18,0,356.7,74531.90000000002,2353.53819,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,696.0,0.0,0.02,0.005,0.003,421,0,15.2,15.95,-0.995,0.003,11,0,129.6,74531.90000000002,836.9043000000001,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,697.0,0.0,0.02,0.005,0.002,240,0,16.2,16.95,-0.995,0.002,13,0,50.6,74531.90000000002,308.90614,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,698.0,0.0,0.02,0.005,0.002,719,0,17.2,17.95,-0.995,0.002,10,0,145.79999999999998,74531.90000000002,964.8213799999997,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,699.0,0.0,0.02,0.005,0.002,266,0,18.2,18.95,-0.995,0.002,6,0,54.400000000000006,74531.90000000002,353.8132,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,700.0,0.0,0.02,0.004,0.002,4269,1,19.2,19.95,-0.996,0.002,25,0,858.8000000000001,74531.90000000002,5775.3200799999995,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,701.0,0.0,0.02,0.004,0.002,90,0,20.15,21.0,-0.996,0.002,3,0,18.6,74531.90000000002,118.39133999999999,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,702.0,0.0,0.02,0.004,0.002,135,0,21.15,22.0,-0.996,0.002,1,0,27.200000000000003,74531.90000000002,182.34988,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,703.0,0.0,0.02,0.004,0.001,39,0,22.15,23.0,-0.996,0.001,6,0,4.5,74531.90000000002,22.45353,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,704.0,0.0,0.02,0.004,0.001,197,0,23.15,24.0,-0.996,0.001,4,0,20.1,74531.90000000002,131.31913,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,705.0,0.0,0.02,0.004,0.001,910,5,24.15,25.0,-0.996,0.001,10,0,92.0,74531.90000000002,612.3689999999999,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,706.0,0.0,0.02,0.004,0.001,400,0,25.15,26.0,-0.996,0.001,12,3,41.2,74531.90000000002,263.99908000000005,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,707.0,0.0,0.02,0.004,0.001,629,0,26.15,27.0,-0.997,0.001,7,0,63.6,74531.90000000002,423.21502000000004,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,708.0,0.0,0.02,0.003,0.001,36,0,27.15,28.0,-0.997,0.001,2,0,3.8000000000000007,74531.90000000002,23.133940000000003,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,709.0,0.0,0.02,0.003,0.001,37,0,28.15,29.0,-0.997,0.001,5,0,4.199999999999999,74531.90000000002,21.77312,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,710.0,0.0,0.02,0.003,0.001,535,5,29.15,30.0,-0.997,0.001,86,0,62.1,74531.90000000002,305.50408999999996,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,711.0,0.0,0.02,0.003,0.001,362,0,30.15,31.0,-0.997,0.001,2,0,36.4,74531.90000000002,244.9476,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,712.0,0.0,0.02,0.003,0.001,758,0,31.15,32.0,-0.997,0.001,2,0,76.0,74531.90000000002,514.38996,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,713.0,0.0,0.02,0.003,0.001,37,0,32.15,33.0,-0.997,0.001,0,0,3.6999999999999997,74531.90000000002,25.175169999999998,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,714.0,0.0,0.02,0.003,0.001,21,0,33.15,34.0,-0.997,0.001,0,0,2.1,74531.90000000002,14.288610000000002,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,715.0,0.0,0.02,0.003,0.001,244,0,34.15,35.0,-0.997,0.001,36,0,28.000000000000004,74531.90000000002,141.52528,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,716.0,0.0,0.02,0.003,0.001,21,0,35.15,36.0,-0.997,0.001,0,0,2.1,74531.90000000002,14.288610000000002,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,717.0,0.0,0.02,0.003,0.001,20,0,36.15,37.0,-0.997,0.001,0,0,2.0,74531.90000000002,13.6082,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,718.0,0.0,0.02,0.003,0.001,14,0,37.15,38.0,-0.997,0.001,5,0,1.9,74531.90000000002,6.123690000000001,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,719.0,0.0,0.02,0.003,0.001,459,0,38.15,39.0,-0.997,0.001,0,0,45.9,74531.90000000002,312.30818999999997,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,720.0,0.0,0.02,0.003,0.001,870,0,39.15,40.0,-0.998,0.001,186,0,105.60000000000001,74531.90000000002,465.40043999999995,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,725.0,0.0,0.02,0.002,0.0,343,0,44.15,45.0,-0.998,0.0,23,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,730.0,0.0,0.02,0.002,0.0,197,0,49.15,50.0,-0.998,0.0,6,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,735.0,0.0,0.02,0.002,0.0,557,0,54.15,55.0,-0.998,0.0,8,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,740.0,0.0,0.01,0.001,0.0,2038,0,59.15,60.0,-0.999,0.0,17,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,745.0,0.0,0.02,0.002,0.0,167,0,64.15,65.0,-0.998,0.0,0,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,750.0,0.0,0.02,0.002,0.0,141,0,69.15,70.0,-0.998,0.0,2,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,755.0,0.0,0.02,0.002,0.0,104,0,74.15,75.0,-0.999,0.0,1,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,760.0,0.0,0.01,0.001,0.0,236,0,79.15,80.0,-0.999,0.0,2,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,765.0,0.0,0.02,0.001,0.0,11,0,84.15,85.0,-0.999,0.0,0,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,770.0,0.0,0.02,0.001,0.0,140,0,89.15,90.0,-0.999,0.0,0,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,775.0,0.0,0.02,0.001,0.0,53,0,94.15,95.0,-0.999,0.0,1,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,780.0,0.0,0.02,0.001,0.0,190,0,99.15,100.0,-0.999,0.0,4,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,785.0,0.0,0.02,0.001,0.0,3,0,104.15,105.0,-0.999,0.0,17,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,790.0,0.0,0.02,0.001,0.0,103,0,109.15,110.0,-0.999,0.0,9,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,795.0,0.0,0.02,0.001,0.0,2154,0,114.15,115.0,-0.999,0.0,1,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,800.0,0.0,0.02,0.001,0.0,8,0,119.15,120.0,-0.999,0.0,9,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,805.0,0.0,0.02,0.001,0.0,1,0,124.15,125.0,-0.999,0.0,1,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,810.0,0.0,0.02,0.001,0.0,0,0,129.15,130.0,-0.999,0.0,2,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,815.0,0.0,0.02,0.001,0.0,10,0,134.15,135.0,-0.999,0.0,0,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,820.0,0.0,0.02,0.001,0.0,2,0,139.15,140.0,-0.999,0.0,0,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:19.000000000",680.41,825.0,0.0,0.02,0.001,0.0,0,0,144.15,145.0,-0.999,0.0,1,0,0.0,74531.90000000002,0.0,73993.90709000002]
["2025-12-19T09:31:32.000000000",680.64,620.0,60.16,61.0,0.999,0.0,291,0,0.0,0.02,-0.002,0.0,1996,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,621.0,59.16,60.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,44,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,622.0,58.16,59.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,139,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,623.0,57.16,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,624.0,56.16,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,625.0,55.16,56.0,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,209,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,626.0,54.16,55.0,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,627.0,53.16,54.0,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,726,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,628.0,52.16,53.0,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,629.0,51.16,52.0,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,630.0,50.16,51.0,0.998,0.0,236,0,0.0,0.02,-0.002,0.0,1617,1,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,631.0,49.16,50.0,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,58,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,632.0,48.16,49.0,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,633.0,47.16,48.0,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,56,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,634.0,46.16,47.0,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,635.0,45.16,46.0,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,552,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,636.0,44.16,45.0,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,637.0,43.16,44.0,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,638.0,42.16,43.0,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,639.0,41.16,42.0,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,640.0,40.16,41.0,0.998,0.0,238,0,0.0,0.02,-0.002,0.0,3287,2,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,641.0,39.16,40.0,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,251,0,25.3,74531.90000000002,-169.47935999999999,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,642.0,38.16,39.0,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,250,0,25.3,74531.90000000002,-168.11808000000002,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,643.0,37.16,38.0,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,573,3,58.400000000000006,74531.90000000002,-382.51968,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,644.0,36.16,37.0,0.998,0.001,15,0,0.0,0.02,-0.003,0.001,872,0,88.7,74531.90000000002,-583.30848,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,645.0,35.16,36.0,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,660,0,67.30000000000001,74531.90000000002,-440.37408000000005,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,646.0,34.16,35.0,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,37,4,6.2,74531.90000000002,-8.167679999999999,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,647.0,33.16,34.0,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,74531.90000000002,-20.419200000000004,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,648.0,32.16,33.0,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,74531.90000000002,-85.76064000000001,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,649.0,31.16,32.0,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,0,17.400000000000002,74531.90000000002,-74.8704,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,650.0,30.16,31.0,0.996,0.001,214,0,0.01,0.02,-0.004,0.001,2901,0,311.5,74531.90000000002,-1828.8796800000002,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,651.0,29.17,30.03,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,78,0,8.9,74531.90000000002,-45.602880000000006,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,652.0,28.17,29.03,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,0,13.100000000000001,74531.90000000002,-76.91232,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,653.0,27.17,28.03,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,57,0,6.4,74531.90000000002,-34.032,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,654.0,26.41,27.01,0.995,0.001,60,0,0.01,0.02,-0.005,0.001,254,1,31.4,74531.90000000002,-132.04416,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,655.0,25.15,26.01,0.997,0.001,21,0,0.0,0.03,-0.003,0.001,142,2,16.3,74531.90000000002,-82.35744000000001,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,656.0,24.15,25.01,0.996,0.001,475,0,0.0,0.03,-0.004,0.001,118,10,59.30000000000001,74531.90000000002,242.98848,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,657.0,23.17,24.01,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,142,0,29.400000000000006,74531.90000000002,-186.49536,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,658.0,22.17,23.01,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,248,9,52.6,74531.90000000002,-317.17823999999996,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,659.0,21.17,22.01,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,14959,10,2996.0,74531.90000000002,-20334.80064,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,660.0,20.18,21.04,0.996,0.002,311,0,0.0,0.03,-0.004,0.002,604,7,183.0,74531.90000000002,-398.8550399999999,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,661.0,19.22,19.97,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,159,15,35.0,74531.90000000002,-194.66304,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,662.0,18.23,19.0,0.994,0.002,15,0,0.01,0.03,-0.006,0.002,177,0,38.4,74531.90000000002,-220.52736,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,663.0,17.23,17.98,0.992,0.003,25,0,0.02,0.03,-0.008,0.003,205,101,69.0,74531.90000000002,-367.5456,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,664.0,16.23,16.98,0.99,0.004,26,0,0.02,0.03,-0.01,0.004,361,4,154.8,74531.90000000002,-912.0576,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,665.0,15.24,16.01,0.988,0.005,238,1,0.02,0.04,-0.012,0.005,1056,10,647.0000000000001,74531.90000000002,-2783.8176000000003,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,666.0,14.24,14.99,0.985,0.006,34,0,0.03,0.04,-0.015,0.006,546,25,348.00000000000006,74531.90000000002,-2090.9260799999997,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,667.0,13.43,13.83,0.981,0.007,24,0,0.04,0.05,-0.019,0.007,784,13,565.6,74531.90000000002,-3621.0047999999997,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,668.0,12.45,12.84,0.977,0.009,32,0,0.05,0.06,-0.023,0.009,475,8,456.29999999999995,74531.90000000002,-2713.71168,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,669.0,11.47,11.86,0.971,0.011,18,1,0.07,0.08,-0.03,0.011,294,25,343.2,74531.90000000002,-2066.42304,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,670.0,10.5,10.88,0.959,0.014,1541,0,0.09,0.11,-0.041,0.014,1059,4,3640.0000000000005,74531.90000000002,4592.9587200000005,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,671.0,9.54,9.91,0.948,0.018,44,0,0.12,0.14,-0.052,0.018,629,11,1211.3999999999999,74531.90000000002,-7167.1392000000005,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,672.0,8.59,8.95,0.93,0.023,133,0,0.17,0.19,-0.07,0.023,462,22,1368.4999999999998,74531.90000000002,-5150.40288,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,673.0,7.66,8.0,0.908,0.029,194,3,0.23,0.26,-0.093,0.029,574,41,2227.2000000000003,74531.90000000002,-7500.652800000001,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,674.0,6.75,7.08,0.879,0.036,90,2,0.31,0.34,-0.121,0.036,442,50,1915.1999999999998,74531.90000000002,-8625.07008,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,676.0,5.02,5.3,0.802,0.053,227,6,0.56,0.59,-0.198,0.053,304,21,2814.2999999999997,74531.90000000002,-2777.6918399999995,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,677.0,4.22,4.47,0.751,0.062,237,9,0.75,0.77,-0.249,0.062,362,32,3713.7999999999997,74531.90000000002,-5274.96,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,678.0,3.45,3.67,0.69,0.071,393,13,0.95,1.0,-0.31,0.071,273,34,4728.6,74531.90000000002,5799.0528,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,679.0,2.8,2.88,0.62,0.08,303,17,1.24,1.28,-0.38,0.08,227,13,4240.000000000001,74531.90000000002,4138.2912000000015,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,680.0,2.15,2.22,0.537,0.087,474,44,1.57,1.63,-0.463,0.087,454,23,8073.5999999999985,74531.90000000002,1184.3136000000013,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,681.0,1.58,1.64,0.449,0.088,382,50,2.0,2.06,-0.551,0.088,121,0,4426.4,74531.90000000002,15632.93952,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,682.0,1.1,1.15,0.358,0.086,1282,93,2.5,2.58,-0.643,0.086,274,12,13381.6,74531.90000000002,59003.320320000006,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,683.0,0.72,0.75,0.269,0.079,449,20,3.03,3.27,-0.731,0.079,164,5,4842.700000000001,74531.90000000002,15324.609600000002,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,684.0,0.44,0.47,0.19,0.067,504,8,3.72,4.01,-0.812,0.067,139,6,4308.1,74531.90000000002,16645.051199999998,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,686.0,0.12,0.14,0.075,0.037,337,3,5.36,5.73,-0.925,0.037,124,1,1705.6999999999998,74531.90000000002,5364.123839999999,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,687.0,0.06,0.07,0.04,0.023,376,0,6.28,6.67,-0.96,0.023,254,9,1448.9999999999998,74531.90000000002,1909.8758400000002,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,688.0,0.02,0.03,0.019,0.013,266,1,7.24,7.64,-0.981,0.013,68,1,434.2,74531.90000000002,1751.9673599999999,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,689.0,0.01,0.02,0.011,0.008,230,1,8.22,8.63,-0.989,0.008,34,1,211.20000000000002,74531.90000000002,1067.24352,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,690.0,0.0,0.01,0.004,0.004,654,2,9.21,9.62,-0.996,0.004,388,0,416.8,74531.90000000002,724.20096,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,691.0,0.0,0.02,0.007,0.005,242,0,10.21,10.62,-0.993,0.005,29,6,135.5,74531.90000000002,724.8816,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,692.0,0.0,0.02,0.007,0.004,330,0,11.21,11.62,-0.993,0.004,11,0,136.4,74531.90000000002,868.4966400000001,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,693.0,0.0,0.02,0.006,0.004,282,0,12.21,12.62,-0.994,0.004,19,0,120.40000000000002,74531.90000000002,716.03328,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,694.0,0.0,0.02,0.006,0.003,350,10,13.11,13.7,-0.994,0.003,2,0,105.60000000000001,74531.90000000002,710.5881600000001,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,695.0,0.0,0.02,0.006,0.003,1171,3,14.02,14.79,-0.994,0.003,18,0,356.7,74531.90000000002,2354.3337600000004,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,696.0,0.0,0.02,0.005,0.003,421,0,15.02,15.79,-0.995,0.003,11,0,129.6,74531.90000000002,837.1872000000001,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,697.0,0.0,0.02,0.005,0.002,240,0,16.02,16.79,-0.995,0.002,13,0,50.6,74531.90000000002,309.01056,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,698.0,0.0,0.02,0.005,0.002,719,0,17.02,17.79,-0.995,0.002,10,0,145.79999999999998,74531.90000000002,965.14752,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,699.0,0.0,0.02,0.005,0.002,266,0,18.02,18.79,-0.995,0.002,6,0,54.400000000000006,74531.90000000002,353.9328,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,700.0,0.0,0.02,0.004,0.002,4269,1,19.02,19.79,-0.996,0.002,25,0,858.8000000000001,74531.90000000002,5777.27232,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,701.0,0.0,0.02,0.004,0.002,90,0,18.6,22.6,-0.996,0.002,3,0,18.6,74531.90000000002,118.43135999999998,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,702.0,0.0,0.02,0.004,0.002,135,0,21.0,21.84,-0.996,0.002,1,0,27.200000000000003,74531.90000000002,182.41152000000002,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,703.0,0.0,0.02,0.004,0.001,39,0,22.0,22.84,-0.996,0.001,6,0,4.5,74531.90000000002,22.46112,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,704.0,0.0,0.02,0.004,0.001,197,0,23.0,23.84,-0.996,0.001,4,0,20.1,74531.90000000002,131.36352000000002,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,705.0,0.0,0.02,0.004,0.001,910,5,24.0,24.84,-0.996,0.001,10,0,92.0,74531.90000000002,612.576,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,706.0,0.0,0.02,0.004,0.001,400,0,25.0,25.84,-0.996,0.001,12,3,41.2,74531.90000000002,264.08832,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,707.0,0.0,0.02,0.004,0.001,629,0,26.0,26.84,-0.997,0.001,7,0,63.6,74531.90000000002,423.35808000000003,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,708.0,0.0,0.02,0.003,0.001,36,0,27.0,27.84,-0.997,0.001,2,0,3.8000000000000007,74531.90000000002,23.141760000000005,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,709.0,0.0,0.02,0.003,0.001,37,0,28.0,28.84,-0.997,0.001,5,0,4.199999999999999,74531.90000000002,21.780480000000004,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,710.0,0.0,0.02,0.003,0.001,535,5,29.0,29.84,-0.997,0.001,86,0,62.1,74531.90000000002,305.60735999999997,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,711.0,0.0,0.02,0.003,0.001,362,0,30.0,30.84,-0.997,0.001,2,0,36.4,74531.90000000002,245.03040000000001,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,712.0,0.0,0.02,0.003,0.001,758,0,31.0,31.84,-0.997,0.001,2,0,76.0,74531.90000000002,514.56384,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,713.0,0.0,0.02,0.003,0.001,37,0,32.0,32.84,-0.997,0.001,0,0,3.6999999999999997,74531.90000000002,25.18368,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,714.0,0.0,0.02,0.003,0.001,21,0,33.0,33.84,-0.997,0.001,0,0,2.1,74531.90000000002,14.29344,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,715.0,0.0,0.02,0.003,0.001,244,0,34.0,34.84,-0.997,0.001,36,0,28.000000000000004,74531.90000000002,141.57312,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,716.0,0.0,0.02,0.003,0.001,21,0,35.0,35.84,-0.997,0.001,0,0,2.1,74531.90000000002,14.29344,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,717.0,0.0,0.02,0.003,0.001,20,0,36.0,36.84,-0.997,0.001,0,0,2.0,74531.90000000002,13.6128,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,718.0,0.0,0.02,0.003,0.001,14,0,37.0,37.84,-0.997,0.001,5,0,1.9,74531.90000000002,6.1257600000000005,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,719.0,0.0,0.02,0.003,0.001,459,0,38.0,38.84,-0.997,0.001,0,0,45.9,74531.90000000002,312.41376,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,720.0,0.0,0.02,0.003,0.001,870,0,39.0,39.84,-0.998,0.001,186,0,105.60000000000001,74531.90000000002,465.5577599999999,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,725.0,0.0,0.02,0.002,0.0,343,0,44.0,44.84,-0.998,0.0,23,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,730.0,0.0,0.02,0.002,0.0,197,0,49.0,49.84,-0.998,0.0,6,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,735.0,0.0,0.02,0.002,0.0,557,0,54.0,54.84,-0.998,0.0,8,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,740.0,0.0,0.01,0.001,0.0,2038,0,59.0,59.84,-0.999,0.0,17,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,745.0,0.0,0.02,0.002,0.0,167,0,64.0,64.84,-0.998,0.0,0,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,750.0,0.0,0.02,0.002,0.0,141,0,69.0,69.84,-0.998,0.0,2,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,755.0,0.0,0.02,0.002,0.0,104,0,74.0,74.84,-0.999,0.0,1,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,760.0,0.0,0.01,0.001,0.0,236,0,79.0,79.84,-0.999,0.0,2,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,765.0,0.0,0.02,0.001,0.0,11,0,84.0,84.84,-0.999,0.0,0,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,770.0,0.0,0.02,0.001,0.0,140,0,89.0,89.84,-0.999,0.0,0,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,775.0,0.0,0.02,0.001,0.0,53,0,94.0,94.84,-0.999,0.0,1,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,780.0,0.0,0.02,0.001,0.0,190,0,99.0,99.84,-0.999,0.0,4,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,785.0,0.0,0.02,0.001,0.0,3,0,104.0,104.84,-0.999,0.0,17,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,790.0,0.0,0.02,0.001,0.0,103,0,109.0,109.84,-0.999,0.0,9,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,795.0,0.0,0.02,0.001,0.0,2154,0,114.0,114.84,-0.999,0.0,1,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,800.0,0.0,0.02,0.001,0.0,8,0,119.0,119.84,-0.999,0.0,9,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,805.0,0.0,0.02,0.001,0.0,1,0,124.0,124.84,-0.999,0.0,1,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,810.0,0.0,0.02,0.001,0.0,0,0,129.0,129.84,-0.999,0.0,2,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,815.0,0.0,0.02,0.001,0.0,10,0,134.0,134.84,-0.999,0.0,0,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,820.0,0.0,0.02,0.001,0.0,2,0,139.0,139.84,-0.999,0.0,0,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:32.000000000",680.64,825.0,0.0,0.02,0.001,0.0,0,0,144.0,144.84,-0.999,0.0,1,0,0.0,74531.90000000002,0.0,74018.91936000001]
["2025-12-19T09:31:45.000000000",680.56,620.0,60.04,60.9,0.998,0.0,291,0,0.0,0.02,-0.002,0.0,1996,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,621.0,59.04,59.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,44,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,622.0,58.04,58.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,139,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,623.0,57.04,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,624.0,56.04,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,625.0,55.04,55.9,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,209,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,626.0,54.03,54.9,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,627.0,53.03,53.9,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,726,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,628.0,52.03,52.9,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,629.0,51.03,51.9,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,630.0,50.03,50.9,0.998,0.0,236,0,0.0,0.02,-0.002,0.0,1617,1,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,631.0,49.03,49.9,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,58,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,632.0,48.03,48.9,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,633.0,47.03,47.9,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,56,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,634.0,46.03,46.9,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,635.0,45.03,45.9,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,552,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,636.0,44.03,44.9,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,637.0,43.03,43.9,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,638.0,42.03,42.9,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,639.0,41.03,41.9,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,640.0,40.03,40.9,0.998,0.0,238,0,0.0,0.02,-0.002,0.0,3287,2,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,641.0,39.03,39.9,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,251,0,25.3,74157.50000000001,-169.45943999999997,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,642.0,38.03,38.9,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,250,0,25.3,74157.50000000001,-168.09832,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,643.0,37.04,37.9,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,573,3,58.400000000000006,74157.50000000001,-382.47472000000005,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,644.0,36.04,36.9,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,872,0,88.7,74157.50000000001,-583.23992,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,645.0,35.04,35.9,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,660,0,67.30000000000001,74157.50000000001,-440.32232,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,646.0,34.04,34.9,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,37,4,6.2,74157.50000000001,-8.166719999999998,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,647.0,33.04,33.9,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,74157.50000000001,-20.416800000000002,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,648.0,32.04,32.9,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,74157.50000000001,-85.75056,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,649.0,31.04,31.9,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,0,17.400000000000002,74157.50000000001,-74.86160000000001,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,650.0,30.04,30.9,0.996,0.001,214,0,0.01,0.02,-0.004,0.001,2901,0,311.5,74157.50000000001,-1828.6647200000002,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,651.0,29.04,29.9,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,78,0,8.9,74157.50000000001,-45.597519999999996,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,652.0,28.04,28.9,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,0,13.100000000000001,74157.50000000001,-76.90327999999998,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,653.0,27.04,27.9,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,57,0,6.4,74157.50000000001,-34.028,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,654.0,26.04,26.9,0.995,0.001,60,15,0.01,0.02,-0.005,0.001,254,1,31.4,74157.50000000001,-132.02864,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,655.0,25.04,25.89,0.995,0.001,21,0,0.0,0.02,-0.005,0.001,142,2,16.3,74157.50000000001,-82.34776,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,656.0,24.04,24.9,0.995,0.001,475,0,0.0,0.02,-0.005,0.001,118,10,59.30000000000001,74157.50000000001,242.95991999999998,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,657.0,23.04,23.91,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,142,0,29.400000000000006,74157.50000000001,-186.47344,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,658.0,22.05,22.91,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,248,9,52.6,74157.50000000001,-317.14095999999995,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,659.0,21.05,21.91,0.994,0.002,21,0,0.0,0.03,-0.005,0.002,14959,10,2996.0,74157.50000000001,-20332.41056,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,660.0,20.05,20.91,0.994,0.002,311,0,0.0,0.03,-0.006,0.002,604,7,183.0,74157.50000000001,-398.80815999999993,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,661.0,19.1,19.86,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,159,15,35.0,74157.50000000001,-194.64016,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,662.0,18.1,18.87,0.992,0.003,15,0,0.01,0.02,-0.008,0.003,177,0,57.60000000000001,74157.50000000001,-330.75216,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,663.0,17.1,17.87,0.99,0.003,25,0,0.01,0.03,-0.01,0.003,205,101,69.0,74157.50000000001,-367.50239999999997,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,664.0,16.11,16.87,0.99,0.004,26,0,0.02,0.03,-0.01,0.004,361,5,154.8,74157.50000000001,-911.9504,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,665.0,15.11,15.88,0.988,0.005,238,1,0.02,0.04,-0.012,0.005,1056,10,647.0000000000001,74157.50000000001,-2783.4903999999997,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,666.0,14.12,14.87,0.985,0.005,34,0,0.03,0.04,-0.015,0.005,546,25,290.0,74157.50000000001,-1742.2335999999998,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,667.0,13.31,13.71,0.981,0.007,24,0,0.04,0.05,-0.019,0.007,784,16,565.6,74157.50000000001,-3620.5792,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,668.0,12.33,12.72,0.977,0.009,32,0,0.05,0.07,-0.023,0.009,475,8,456.29999999999995,74157.50000000001,-2713.39272,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,669.0,11.26,11.84,0.969,0.011,18,1,0.07,0.09,-0.031,0.011,294,28,343.2,74157.50000000001,-2066.18016,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,670.0,10.38,10.76,0.96,0.014,1541,0,0.1,0.11,-0.04,0.014,1059,4,3640.0000000000005,74157.50000000001,4592.41888,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,671.0,9.43,9.8,0.948,0.018,44,0,0.13,0.15,-0.052,0.018,629,11,1211.3999999999999,74157.50000000001,-7166.296799999999,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,672.0,8.49,8.84,0.93,0.023,133,0,0.18,0.2,-0.07,0.023,462,23,1368.4999999999998,74157.50000000001,-5149.797519999999,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,673.0,7.56,7.9,0.908,0.029,194,3,0.25,0.28,-0.092,0.029,574,41,2227.2000000000003,74157.50000000001,-7499.7712,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,674.0,6.65,6.97,0.882,0.035,90,2,0.33,0.36,-0.118,0.035,442,52,1862.0,74157.50000000001,-8384.4992,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,676.0,4.94,5.21,0.806,0.052,227,6,0.6,0.62,-0.194,0.052,304,21,2761.2000000000003,74157.50000000001,-2724.96224,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,677.0,4.13,4.38,0.755,0.06,237,9,0.77,0.81,-0.245,0.06,362,33,3594.0,74157.50000000001,-5104.2,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,678.0,3.37,3.59,0.697,0.07,393,14,1.0,1.04,-0.303,0.07,273,36,4662.0,74157.50000000001,5716.703999999999,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,679.0,2.73,2.81,0.627,0.078,303,17,1.27,1.33,-0.372,0.078,227,23,4134.0,74157.50000000001,4034.35968,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,680.0,2.09,2.16,0.549,0.085,474,46,1.62,1.68,-0.451,0.085,454,26,7888.000000000001,74157.50000000001,1156.9520000000018,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,681.0,1.53,1.59,0.463,0.087,382,51,2.06,2.12,-0.537,0.087,121,3,4376.099999999999,74157.50000000001,15453.475919999995,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,682.0,1.06,1.11,0.374,0.086,1282,95,2.57,2.65,-0.627,0.086,274,12,13381.6,74157.50000000001,58996.38528,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,683.0,0.69,0.72,0.282,0.08,449,40,3.16,3.37,-0.718,0.08,164,6,4904.000000000001,74157.50000000001,15516.767999999998,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,684.0,0.41,0.44,0.201,0.069,504,14,3.82,4.11,-0.799,0.069,139,6,4436.700000000001,74157.50000000001,17139.903599999998,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,686.0,0.11,0.13,0.077,0.038,337,5,5.47,5.84,-0.923,0.038,124,1,1751.8000000000002,74157.50000000001,5508.4526399999995,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,687.0,0.05,0.07,0.043,0.024,376,1,6.4,6.79,-0.957,0.024,254,9,1512.0,74157.50000000001,1992.6796800000002,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,688.0,0.02,0.03,0.019,0.013,266,2,7.36,7.76,-0.98,0.013,68,1,434.2,74157.50000000001,1751.7614399999998,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,689.0,0.01,0.02,0.012,0.008,230,1,8.34,8.75,-0.988,0.008,34,1,211.20000000000002,74157.50000000001,1067.11808,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,690.0,0.0,0.01,0.004,0.004,654,2,9.34,9.75,-0.995,0.004,388,0,416.8,74157.50000000001,724.11584,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,691.0,0.0,0.02,0.007,0.005,242,1,10.33,10.74,-0.993,0.005,29,6,135.5,74157.50000000001,724.7964000000001,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,692.0,0.0,0.02,0.007,0.004,330,0,11.33,11.74,-0.993,0.004,11,0,136.4,74157.50000000001,868.3945600000001,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,693.0,0.0,0.02,0.006,0.004,282,0,12.33,12.74,-0.994,0.004,19,0,120.40000000000002,74157.50000000001,715.94912,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,694.0,0.0,0.02,0.006,0.003,350,11,13.24,13.83,-0.994,0.003,2,0,105.60000000000001,74157.50000000001,710.50464,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,695.0,0.0,0.02,0.006,0.003,1171,3,14.17,14.92,-0.994,0.003,18,0,356.7,74157.50000000001,2354.05704,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,696.0,0.0,0.02,0.005,0.003,421,0,15.17,15.92,-0.994,0.003,11,0,129.6,74157.50000000001,837.0888000000001,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,697.0,0.0,0.02,0.005,0.002,240,0,16.15,16.92,-0.995,0.002,13,0,50.6,74157.50000000001,308.97423999999995,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,698.0,0.0,0.02,0.005,0.002,719,0,17.15,17.92,-0.995,0.002,10,0,145.79999999999998,74157.50000000001,965.0340799999998,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,699.0,0.0,0.02,0.005,0.002,266,0,18.15,18.92,-0.995,0.002,6,0,54.400000000000006,74157.50000000001,353.89119999999997,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,700.0,0.0,0.02,0.005,0.002,4269,1,19.15,19.92,-0.995,0.002,25,0,858.8000000000001,74157.50000000001,5776.59328,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,701.0,0.0,0.02,0.004,0.002,90,0,20.1,20.97,-0.996,0.002,3,0,18.6,74157.50000000001,118.41743999999998,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,702.0,0.0,0.02,0.004,0.002,135,0,21.1,21.97,-0.996,0.002,1,0,27.200000000000003,74157.50000000001,182.39007999999998,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,703.0,0.0,0.02,0.004,0.001,39,0,22.1,22.97,-0.996,0.001,6,0,4.5,74157.50000000001,22.45848,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,704.0,0.0,0.02,0.004,0.001,197,0,23.1,23.97,-0.996,0.001,4,0,20.1,74157.50000000001,131.34807999999998,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,705.0,0.0,0.02,0.004,0.001,910,5,24.1,24.97,-0.996,0.001,10,0,92.0,74157.50000000001,612.5039999999999,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,706.0,0.0,0.02,0.004,0.001,400,0,25.1,25.97,-0.996,0.001,12,3,41.2,74157.50000000001,264.05728,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,707.0,0.0,0.02,0.004,0.001,629,0,26.1,26.96,-0.996,0.001,7,0,63.6,74157.50000000001,423.30832000000004,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,708.0,0.0,0.02,0.003,0.001,36,0,27.1,27.96,-0.996,0.001,2,0,3.8000000000000007,74157.50000000001,23.13904,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,709.0,0.0,0.02,0.003,0.001,37,0,28.1,28.96,-0.997,0.001,5,0,4.199999999999999,74157.50000000001,21.777919999999998,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,710.0,0.0,0.02,0.003,0.001,535,5,29.1,29.96,-0.997,0.001,86,0,62.1,74157.50000000001,305.57144,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,711.0,0.0,0.02,0.003,0.001,362,0,30.1,30.96,-0.997,0.001,2,0,36.4,74157.50000000001,245.00159999999997,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,712.0,0.0,0.02,0.003,0.001,758,0,31.1,31.97,-0.997,0.001,2,0,76.0,74157.50000000001,514.5033599999999,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,713.0,0.0,0.02,0.003,0.001,37,0,32.1,32.97,-0.997,0.001,0,0,3.6999999999999997,74157.50000000001,25.180719999999997,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,714.0,0.0,0.02,0.003,0.001,21,0,33.1,33.97,-0.997,0.001,0,0,2.1,74157.50000000001,14.29176,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,715.0,0.0,0.02,0.003,0.001,244,0,34.1,34.97,-0.997,0.001,36,0,28.000000000000004,74157.50000000001,141.55648,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,716.0,0.0,0.02,0.003,0.001,21,0,35.1,35.97,-0.997,0.001,0,0,2.1,74157.50000000001,14.29176,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,717.0,0.0,0.02,0.003,0.001,20,0,36.1,36.97,-0.997,0.001,0,0,2.0,74157.50000000001,13.611199999999998,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,718.0,0.0,0.02,0.003,0.001,14,0,37.1,37.97,-0.997,0.001,5,0,1.9,74157.50000000001,6.12504,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,719.0,0.0,0.02,0.003,0.001,459,0,38.1,38.97,-0.997,0.001,0,0,45.9,74157.50000000001,312.37703999999997,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,720.0,0.0,0.02,0.003,0.001,870,0,39.1,39.97,-0.997,0.001,186,0,105.60000000000001,74157.50000000001,465.5030399999999,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,725.0,0.0,0.02,0.002,0.0,343,0,44.1,44.97,-0.998,0.0,23,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,730.0,0.0,0.02,0.002,0.0,197,0,49.1,49.97,-0.998,0.0,6,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,735.0,0.0,0.02,0.002,0.0,557,0,54.1,54.97,-0.998,0.0,8,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,740.0,0.0,0.01,0.001,0.0,2038,0,59.1,59.97,-0.999,0.0,17,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,745.0,0.0,0.02,0.002,0.0,167,0,64.1,64.97,-0.998,0.0,0,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,750.0,0.0,0.02,0.002,0.0,141,0,69.1,69.97,-0.998,0.0,2,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,755.0,0.0,0.02,0.002,0.0,104,0,74.1,74.97,-0.998,0.0,1,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,760.0,0.0,0.01,0.001,0.0,236,0,79.1,79.97,-0.999,0.0,2,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,765.0,0.0,0.02,0.001,0.0,11,0,84.1,84.97,-0.999,0.0,0,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,770.0,0.0,0.02,0.001,0.0,140,0,89.1,89.97,-0.999,0.0,0,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,775.0,0.0,0.02,0.001,0.0,53,0,94.1,94.97,-0.999,0.0,1,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,780.0,0.0,0.02,0.001,0.0,190,0,99.1,99.97,-0.999,0.0,4,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,785.0,0.0,0.02,0.001,0.0,3,0,104.1,104.97,-0.999,0.0,17,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,790.0,0.0,0.02,0.001,0.0,103,0,109.1,109.97,-0.999,0.0,9,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,795.0,0.0,0.02,0.001,0.0,2154,0,114.1,114.97,-0.999,0.0,1,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,800.0,0.0,0.02,0.001,0.0,8,0,119.1,119.97,-0.999,0.0,9,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,805.0,0.0,0.02,0.001,0.0,1,0,124.1,124.97,-0.999,0.0,1,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,810.0,0.0,0.02,0.001,0.0,0,0,129.1,129.97,-0.999,0.0,2,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,815.0,0.0,0.02,0.001,0.0,10,0,134.1,134.97,-0.999,0.0,0,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,820.0,0.0,0.02,0.001,0.0,2,0,139.1,139.97,-0.999,0.0,0,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:45.000000000",680.56,825.0,0.0,0.02,0.001,0.0,0,0,144.1,144.97,-0.999,0.0,1,0,0.0,74157.50000000001,0.0,75239.31079999998]
["2025-12-19T09:31:57.000000000",680.58,620.0,60.08,60.93,0.998,0.0,291,0,0.0,0.02,-0.002,0.0,1996,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,621.0,59.08,59.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,44,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,622.0,58.08,58.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,139,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,623.0,57.08,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,624.0,56.08,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,625.0,55.08,55.93,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,209,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,626.0,54.08,54.93,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,627.0,53.08,53.93,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,726,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,628.0,52.08,52.93,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,629.0,51.08,51.93,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,630.0,50.08,50.93,0.998,0.0,236,0,0.0,0.02,-0.002,0.0,1617,1,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,631.0,49.08,49.93,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,58,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,632.0,48.08,48.93,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,633.0,47.08,47.93,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,56,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,634.0,46.08,46.93,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,635.0,45.08,45.93,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,552,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,636.0,44.08,44.93,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,637.0,43.08,43.93,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,638.0,42.08,42.93,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,639.0,41.08,41.93,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,640.0,40.08,40.93,0.998,0.0,238,0,0.0,0.02,-0.002,0.0,3287,2,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,641.0,39.08,39.93,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,251,0,25.3,74528.00000000001,-169.46442,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,642.0,38.06,38.93,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,250,0,25.3,74528.00000000001,-168.10326,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,643.0,37.06,37.93,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,573,3,58.400000000000006,74528.00000000001,-382.48596000000003,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,644.0,36.06,36.93,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,872,0,88.7,74528.00000000001,-583.25706,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,645.0,35.06,35.93,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,660,0,67.30000000000001,74528.00000000001,-440.33526000000006,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,646.0,34.06,34.93,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,37,4,6.2,74528.00000000001,-8.16696,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,647.0,33.09,33.93,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,74528.00000000001,-20.417400000000004,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,648.0,32.09,32.93,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,74528.00000000001,-85.75308000000001,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,649.0,31.09,31.93,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,0,17.400000000000002,74528.00000000001,-74.86380000000003,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,650.0,30.09,30.93,0.996,0.001,214,0,0.01,0.02,-0.004,0.001,2901,0,311.5,74528.00000000001,-1828.7184600000005,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,651.0,29.08,29.93,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,78,0,8.9,74528.00000000001,-45.59886,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,652.0,28.08,28.94,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,0,13.100000000000001,74528.00000000001,-76.90554,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,653.0,27.08,27.93,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,57,0,6.4,74528.00000000001,-34.029,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,654.0,26.08,26.93,0.995,0.001,60,15,0.01,0.02,-0.005,0.001,254,1,31.4,74528.00000000001,-132.03252000000003,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,655.0,25.08,25.94,0.996,0.001,21,0,0.0,0.02,-0.003,0.001,142,2,16.3,74528.00000000001,-82.35018000000002,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,656.0,24.08,24.94,0.996,0.001,475,0,0.0,0.02,-0.004,0.001,118,10,59.30000000000001,74528.00000000001,242.96706000000003,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,657.0,23.08,23.94,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,142,0,29.400000000000006,74528.00000000001,-186.47892000000004,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,658.0,22.09,22.94,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,248,9,52.6,74528.00000000001,-317.15028,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,659.0,21.07,21.94,0.994,0.002,21,0,0.0,0.03,-0.005,0.002,14959,10,2996.0,74528.00000000001,-20333.00808,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,660.0,20.1,20.94,0.994,0.002,311,0,0.0,0.03,-0.006,0.002,604,7,183.0,74528.00000000001,-398.81988,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,661.0,19.14,19.89,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,159,15,35.0,74528.00000000001,-194.64588000000003,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,662.0,18.14,18.9,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,177,0,38.4,74528.00000000001,-220.50792,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,663.0,17.15,17.9,0.992,0.003,25,0,0.01,0.03,-0.008,0.003,205,101,69.0,74528.00000000001,-367.5132,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,664.0,16.15,16.9,0.99,0.004,26,0,0.02,0.03,-0.01,0.004,361,5,154.8,74528.00000000001,-911.9772,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,665.0,15.15,15.91,0.988,0.005,238,1,0.02,0.04,-0.012,0.005,1056,12,647.0000000000001,74528.00000000001,-2783.5722000000005,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,666.0,14.16,14.91,0.985,0.006,34,0,0.03,0.04,-0.015,0.006,546,25,348.00000000000006,74528.00000000001,-2090.74176,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,667.0,13.34,13.74,0.981,0.007,24,0,0.04,0.05,-0.019,0.007,784,17,565.6,74528.00000000001,-3620.6856000000002,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,668.0,12.35,12.74,0.975,0.009,32,0,0.05,0.07,-0.025,0.009,475,8,456.29999999999995,74528.00000000001,-2713.47246,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,669.0,11.37,11.76,0.967,0.012,18,1,0.07,0.09,-0.033,0.012,294,28,374.40000000000003,74528.00000000001,-2254.0809600000002,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,670.0,10.4,10.78,0.958,0.015,1541,0,0.1,0.11,-0.042,0.015,1059,4,3900.0,74528.00000000001,4920.5934,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,671.0,9.44,9.81,0.945,0.019,44,0,0.13,0.15,-0.055,0.019,629,14,1278.7,74528.00000000001,-7564.6467,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,672.0,8.5,8.85,0.927,0.024,133,0,0.18,0.2,-0.073,0.024,462,25,1428.0,74528.00000000001,-5373.859680000001,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,673.0,7.57,7.91,0.905,0.03,194,3,0.24,0.27,-0.095,0.03,574,42,2304.0,74528.00000000001,-7758.611999999998,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,674.0,6.67,6.99,0.877,0.037,90,2,0.34,0.36,-0.123,0.037,442,55,1968.3999999999996,74528.00000000001,-8863.87392,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,676.0,4.95,5.22,0.796,0.053,227,6,0.6,0.62,-0.204,0.053,304,22,2814.2999999999997,74528.00000000001,-2777.4469799999997,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,677.0,4.15,4.4,0.745,0.062,237,9,0.76,0.8,-0.254,0.062,362,35,3713.7999999999997,74528.00000000001,-5274.495,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,678.0,3.39,3.61,0.685,0.071,393,21,0.99,1.04,-0.314,0.071,273,41,4728.6,74528.00000000001,5798.5416000000005,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,679.0,2.76,2.84,0.616,0.079,303,17,1.28,1.33,-0.384,0.079,227,23,4187.0,74528.00000000001,4086.202320000001,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,680.0,2.12,2.18,0.536,0.085,474,51,1.62,1.68,-0.464,0.085,454,32,7888.000000000001,74528.00000000001,1156.986000000002,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,681.0,1.55,1.61,0.45,0.087,382,55,2.05,2.11,-0.55,0.087,121,3,4376.099999999999,74528.00000000001,15453.930059999997,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,682.0,1.07,1.12,0.359,0.085,1282,108,2.56,2.64,-0.641,0.085,274,12,13226.000000000002,74528.00000000001,58312.0944,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,683.0,0.7,0.74,0.271,0.078,449,41,3.16,3.34,-0.729,0.078,164,6,4781.4,74528.00000000001,15129.293399999999,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,684.0,0.42,0.45,0.19,0.067,504,15,3.79,4.08,-0.81,0.067,139,6,4308.1,74528.00000000001,16643.5839,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,686.0,0.11,0.13,0.071,0.036,337,7,5.44,5.81,-0.928,0.036,124,1,1659.6,74528.00000000001,5218.687440000001,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,687.0,0.05,0.07,0.04,0.023,376,1,6.37,6.76,-0.96,0.023,254,9,1448.9999999999998,74528.00000000001,1909.7074800000003,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,688.0,0.02,0.03,0.019,0.013,266,2,7.33,7.73,-0.981,0.013,68,1,434.2,74528.00000000001,1751.8129199999998,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,689.0,0.01,0.02,0.011,0.008,230,1,8.31,8.72,-0.989,0.008,34,1,211.20000000000002,74528.00000000001,1067.1494400000001,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,690.0,0.0,0.01,0.004,0.004,654,2,9.31,9.72,-0.995,0.004,388,0,416.8,74528.00000000001,724.1371200000002,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,691.0,0.0,0.02,0.007,0.005,242,2,10.31,10.71,-0.993,0.005,29,6,135.5,74528.00000000001,724.8177000000001,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,692.0,0.0,0.02,0.007,0.004,330,0,11.3,11.71,-0.993,0.004,11,0,136.4,74528.00000000001,868.4200800000002,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,693.0,0.0,0.02,0.006,0.004,282,0,12.3,12.71,-0.994,0.004,19,0,120.40000000000002,74528.00000000001,715.9701600000001,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,694.0,0.0,0.02,0.006,0.003,350,11,13.21,13.8,-0.994,0.003,2,0,105.60000000000001,74528.00000000001,710.5255200000001,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,695.0,0.0,0.02,0.006,0.003,1171,3,14.12,14.88,-0.994,0.003,18,0,356.7,74528.00000000001,2354.1262200000006,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,696.0,0.0,0.02,0.005,0.003,421,0,15.12,15.88,-0.995,0.003,11,0,129.6,74528.00000000001,837.1134000000002,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,697.0,0.0,0.02,0.005,0.002,240,0,16.12,16.88,-0.995,0.002,13,0,50.6,74528.00000000001,308.98332000000005,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,698.0,0.0,0.02,0.005,0.002,719,0,17.12,17.88,-0.995,0.002,10,0,145.79999999999998,74528.00000000001,965.0624399999999,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,699.0,0.0,0.02,0.005,0.002,266,0,18.12,18.88,-0.995,0.002,6,0,54.400000000000006,74528.00000000001,353.90160000000003,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,700.0,0.0,0.02,0.004,0.002,4269,1,19.12,19.88,-0.995,0.002,25,0,858.8000000000001,74528.00000000001,5776.76304,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,701.0,0.0,0.02,0.004,0.002,90,0,20.07,20.92,-0.996,0.002,3,0,18.6,74528.00000000001,118.42092000000001,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,702.0,0.0,0.02,0.004,0.002,135,0,21.07,21.92,-0.996,0.002,1,0,27.200000000000003,74528.00000000001,182.39544,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,703.0,0.0,0.02,0.004,0.001,39,0,22.07,22.92,-0.996,0.001,6,0,4.5,74528.00000000001,22.45914,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,704.0,0.0,0.02,0.004,0.001,197,0,23.07,23.92,-0.996,0.001,4,0,20.1,74528.00000000001,131.35194,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,705.0,0.0,0.02,0.004,0.001,910,5,24.07,24.92,-0.996,0.001,10,0,92.0,74528.00000000001,612.522,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,706.0,0.0,0.02,0.004,0.001,400,0,25.07,25.92,-0.996,0.001,12,3,41.2,74528.00000000001,264.06504000000007,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,707.0,0.0,0.02,0.004,0.001,629,0,26.07,26.92,-0.996,0.001,7,0,63.6,74528.00000000001,423.32076,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,708.0,0.0,0.02,0.003,0.001,36,0,27.07,27.92,-0.996,0.001,2,0,3.8000000000000007,74528.00000000001,23.139720000000004,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,709.0,0.0,0.02,0.003,0.001,37,0,28.07,28.92,-0.997,0.001,5,0,4.199999999999999,74528.00000000001,21.778560000000002,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,710.0,0.0,0.02,0.003,0.001,535,5,29.07,29.92,-0.997,0.001,86,0,62.1,74528.00000000001,305.58042,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,711.0,0.0,0.02,0.003,0.001,362,0,30.07,30.92,-0.997,0.001,2,0,36.4,74528.00000000001,245.0088,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,712.0,0.0,0.02,0.003,0.001,758,0,31.07,31.92,-0.997,0.001,2,0,76.0,74528.00000000001,514.51848,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,713.0,0.0,0.02,0.003,0.001,37,0,32.07,32.92,-0.997,0.001,0,0,3.6999999999999997,74528.00000000001,25.18146,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,714.0,0.0,0.02,0.003,0.001,21,0,33.07,33.92,-0.997,0.001,0,0,2.1,74528.00000000001,14.292180000000002,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,715.0,0.0,0.02,0.003,0.001,244,0,34.07,34.92,-0.997,0.001,36,0,28.000000000000004,74528.00000000001,141.56064000000003,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,716.0,0.0,0.02,0.003,0.001,21,0,35.07,35.92,-0.997,0.001,0,0,2.1,74528.00000000001,14.292180000000002,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,717.0,0.0,0.02,0.003,0.001,20,0,36.07,36.92,-0.997,0.001,0,0,2.0,74528.00000000001,13.611600000000001,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,718.0,0.0,0.02,0.003,0.001,14,0,37.07,37.92,-0.997,0.001,5,0,1.9,74528.00000000001,6.125220000000001,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,719.0,0.0,0.02,0.003,0.001,459,0,38.07,38.92,-0.997,0.001,0,0,45.9,74528.00000000001,312.38622,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,720.0,0.0,0.02,0.003,0.001,870,0,39.07,39.92,-0.997,0.001,186,0,105.60000000000001,74528.00000000001,465.51672,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,725.0,0.0,0.02,0.002,0.0,343,0,44.07,44.92,-0.998,0.0,23,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,730.0,0.0,0.02,0.002,0.0,197,0,49.07,49.92,-0.998,0.0,6,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,735.0,0.0,0.02,0.002,0.0,557,0,54.07,54.92,-0.998,0.0,8,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,740.0,0.0,0.01,0.001,0.0,2038,0,59.07,59.92,-0.999,0.0,17,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,745.0,0.0,0.02,0.002,0.0,167,0,64.07,64.92,-0.998,0.0,0,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,750.0,0.0,0.02,0.002,0.0,141,0,69.07,69.92,-0.998,0.0,2,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,755.0,0.0,0.02,0.002,0.0,104,0,74.07,74.92,-0.998,0.0,1,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,760.0,0.0,0.01,0.001,0.0,236,0,79.07,79.92,-0.999,0.0,2,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,765.0,0.0,0.02,0.001,0.0,11,0,84.07,84.92,-0.999,0.0,0,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,770.0,0.0,0.02,0.001,0.0,140,0,89.07,89.92,-0.999,0.0,0,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,775.0,0.0,0.02,0.001,0.0,53,0,94.07,94.92,-0.999,0.0,1,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,780.0,0.0,0.02,0.001,0.0,190,0,99.07,99.92,-0.999,0.0,4,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,785.0,0.0,0.02,0.001,0.0,3,0,104.07,104.92,-0.999,0.0,17,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,790.0,0.0,0.02,0.001,0.0,103,0,109.07,109.92,-0.999,0.0,9,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,795.0,0.0,0.02,0.001,0.0,2154,0,114.07,114.92,-0.999,0.0,1,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,800.0,0.0,0.02,0.001,0.0,8,0,119.07,119.92,-0.999,0.0,9,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,805.0,0.0,0.02,0.001,0.0,1,0,124.07,124.92,-0.999,0.0,1,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,810.0,0.0,0.02,0.001,0.0,0,0,129.07,129.92,-0.999,0.0,2,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,815.0,0.0,0.02,0.001,0.0,10,0,134.07,134.92,-0.999,0.0,0,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,820.0,0.0,0.02,0.001,0.0,2,0,139.07,139.92,-0.999,0.0,0,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:31:57.000000000",680.58,825.0,0.0,0.02,0.001,0.0,0,0,144.07,144.92,-0.999,0.0,1,0,0.0,74528.00000000001,0.0,71750.82708000003]
["2025-12-19T09:32:10.000000000",680.61,620.0,57.56,61.8,0.998,0.0,291,0,0.0,0.02,-0.002,0.0,1996,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,621.0,56.56,60.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,44,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,622.0,55.56,59.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,139,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,623.0,54.56,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,624.0,53.56,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,625.0,52.56,56.8,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,209,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,626.0,51.56,55.8,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,627.0,50.56,54.8,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,726,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,628.0,49.56,53.8,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,629.0,48.56,52.8,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,630.0,47.56,51.8,0.998,0.0,236,0,0.0,0.02,-0.002,0.0,1617,1,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,631.0,46.56,50.8,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,58,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,632.0,45.57,49.8,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,633.0,44.57,48.8,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,56,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,634.0,43.57,47.8,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,635.0,42.57,46.8,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,552,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,636.0,41.57,45.8,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,637.0,40.57,44.8,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,638.0,39.57,43.8,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,639.0,38.57,42.8,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,640.0,37.57,41.8,0.998,0.0,238,0,0.0,0.02,-0.002,0.0,3287,2,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,641.0,36.57,40.8,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,251,0,25.3,73948.40000000002,-169.47189,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,642.0,35.57,39.8,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,250,0,25.3,73948.40000000002,-168.11067,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,643.0,34.57,38.81,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,573,3,58.400000000000006,73948.40000000002,-382.50282,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,644.0,33.57,37.81,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,872,0,88.7,73948.40000000002,-583.28277,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,645.0,32.57,36.81,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,660,0,67.30000000000001,73948.40000000002,-440.35467000000006,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,646.0,31.57,35.81,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,37,4,6.2,73948.40000000002,-8.167319999999998,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,647.0,30.57,34.81,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,73948.40000000002,-20.418300000000006,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,648.0,29.57,33.81,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,73948.40000000002,-85.75686,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,649.0,28.57,32.81,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,0,17.400000000000002,73948.40000000002,-74.86710000000001,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,650.0,27.57,31.81,0.996,0.001,214,0,0.01,0.02,-0.004,0.001,2901,0,311.5,73948.40000000002,-1828.7990700000005,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,651.0,26.57,30.81,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,0,8.9,73948.40000000002,-45.60087000000001,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,652.0,25.57,29.81,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,0,13.100000000000001,73948.40000000002,-76.90893,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,653.0,24.57,28.81,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,57,0,6.4,73948.40000000002,-34.0305,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,654.0,23.57,27.81,0.995,0.001,60,15,0.01,0.02,-0.005,0.001,254,1,31.4,73948.40000000002,-132.03834000000003,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,655.0,22.57,26.81,0.996,0.001,21,0,0.0,0.02,-0.003,0.001,142,2,16.3,73948.40000000002,-82.35381000000001,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,656.0,21.58,25.81,0.996,0.001,475,0,0.0,0.02,-0.004,0.001,118,10,59.30000000000001,73948.40000000002,242.97777000000002,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,657.0,20.58,24.81,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,142,0,29.400000000000006,73948.40000000002,-186.48714000000004,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,658.0,19.58,23.81,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,248,9,52.6,73948.40000000002,-317.16425999999996,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,659.0,18.58,22.81,0.994,0.002,21,0,0.0,0.03,-0.005,0.002,14959,10,2996.0,73948.40000000002,-20333.90436,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,660.0,17.59,21.81,0.994,0.002,311,0,0.0,0.03,-0.006,0.002,604,7,183.0,73948.40000000002,-398.83746,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,661.0,16.59,20.81,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,159,15,35.0,73948.40000000002,-194.65446,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,662.0,15.6,19.81,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,177,0,38.4,73948.40000000002,-220.51764,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,663.0,14.61,18.81,0.992,0.003,25,0,0.01,0.03,-0.008,0.003,205,101,69.0,73948.40000000002,-367.5294,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,664.0,13.62,17.81,0.99,0.004,26,0,0.02,0.03,-0.01,0.004,361,5,154.8,73948.40000000002,-912.0174000000001,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,665.0,12.63,16.81,0.988,0.005,238,1,0.02,0.03,-0.012,0.005,1056,12,647.0000000000001,73948.40000000002,-2783.6949,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,666.0,11.66,15.81,0.985,0.006,34,0,0.03,0.04,-0.015,0.006,546,25,348.00000000000006,73948.40000000002,-2090.83392,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,667.0,13.52,13.9,0.981,0.007,24,0,0.04,0.05,-0.019,0.007,784,17,565.6,73948.40000000002,-3620.8452,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,668.0,12.53,12.91,0.975,0.009,32,0,0.05,0.06,-0.025,0.009,475,10,456.29999999999995,73948.40000000002,-2713.59207,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,669.0,11.56,11.93,0.968,0.012,18,1,0.07,0.08,-0.032,0.012,294,28,374.40000000000003,73948.40000000002,-2254.18032,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,670.0,10.59,10.95,0.958,0.015,1541,0,0.09,0.11,-0.042,0.015,1059,4,3900.0,73948.40000000002,4920.810299999999,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,671.0,9.62,9.98,0.945,0.019,44,0,0.12,0.14,-0.055,0.019,629,14,1278.7,73948.40000000002,-7564.98015,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,672.0,6.7,10.74,0.927,0.024,133,0,0.17,0.19,-0.073,0.024,462,26,1428.0,73948.40000000002,-5374.096560000001,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,673.0,7.75,8.08,0.905,0.029,194,3,0.23,0.25,-0.095,0.029,574,42,2227.2000000000003,73948.40000000002,-7500.3222,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,674.0,6.84,7.15,0.877,0.036,90,2,0.31,0.34,-0.123,0.036,442,62,1915.1999999999998,73948.40000000002,-8624.689919999999,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,676.0,5.11,5.37,0.801,0.052,227,6,0.56,0.59,-0.199,0.052,304,56,2761.2000000000003,73948.40000000002,-2725.16244,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,677.0,4.29,4.53,0.748,0.061,237,9,0.73,0.77,-0.252,0.061,362,38,3653.9,73948.40000000002,-5189.651250000002,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,678.0,3.53,3.7,0.689,0.07,393,22,0.96,1.0,-0.311,0.07,273,41,4662.0,73948.40000000002,5717.123999999999,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,679.0,2.88,2.95,0.62,0.078,303,21,1.24,1.26,-0.38,0.078,227,29,4134.0,73948.40000000002,4034.6560800000007,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,680.0,2.23,2.28,0.54,0.084,474,59,1.56,1.61,-0.46,0.084,454,41,7795.2,73948.40000000002,1143.4247999999998,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,681.0,1.64,1.69,0.455,0.087,382,61,1.98,2.03,-0.545,0.087,121,4,4376.099999999999,73948.40000000002,15454.611269999996,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,682.0,1.15,1.2,0.365,0.085,1282,109,2.47,2.54,-0.635,0.085,274,13,13226.000000000002,73948.40000000002,58314.664800000006,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,683.0,0.75,0.79,0.275,0.079,449,42,2.98,3.22,-0.724,0.079,164,46,4842.700000000001,73948.40000000002,15323.934150000003,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,684.0,0.45,0.48,0.194,0.067,504,16,3.65,3.94,-0.806,0.067,139,6,4308.1,73948.40000000002,16644.31755,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,686.0,0.13,0.15,0.072,0.036,337,8,5.29,5.65,-0.928,0.036,124,1,1659.6,73948.40000000002,5218.917480000001,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,687.0,0.06,0.07,0.04,0.023,376,2,6.21,6.59,-0.96,0.023,254,9,1448.9999999999998,73948.40000000002,1909.7916600000003,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,688.0,0.02,0.03,0.019,0.013,266,2,7.17,7.56,-0.981,0.013,68,1,434.2,73948.40000000002,1751.89014,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,689.0,0.01,0.02,0.011,0.008,230,1,8.15,8.55,-0.989,0.008,34,1,211.20000000000002,73948.40000000002,1067.19648,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,690.0,0.0,0.01,0.004,0.004,654,2,9.14,9.54,-0.996,0.004,388,0,416.8,73948.40000000002,724.1690400000001,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,691.0,0.0,0.02,0.007,0.005,242,2,10.14,10.54,-0.993,0.005,29,6,135.5,73948.40000000002,724.84965,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,692.0,0.0,0.02,0.007,0.004,330,0,11.14,11.53,-0.993,0.004,11,0,136.4,73948.40000000002,868.4583600000001,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,693.0,0.0,0.02,0.006,0.004,282,0,12.13,12.53,-0.994,0.004,19,0,120.40000000000002,73948.40000000002,716.0017200000001,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,694.0,0.0,0.02,0.006,0.003,350,11,12.21,16.44,-0.994,0.003,2,0,105.60000000000001,73948.40000000002,710.5568400000001,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,695.0,0.0,0.02,0.006,0.003,1171,3,13.21,17.44,-0.994,0.003,18,0,356.7,73948.40000000002,2354.2299900000003,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,696.0,0.0,0.02,0.005,0.003,421,0,14.21,18.44,-0.995,0.003,11,0,129.6,73948.40000000002,837.1503000000001,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,697.0,0.0,0.02,0.005,0.002,240,1,15.2,18.62,-0.995,0.002,13,0,50.6,73948.40000000002,308.99694,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,698.0,0.0,0.02,0.005,0.002,719,0,16.2,19.62,-0.995,0.002,10,0,145.79999999999998,73948.40000000002,965.10498,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,699.0,0.0,0.02,0.005,0.002,266,0,17.2,20.63,-0.995,0.002,6,0,54.400000000000006,73948.40000000002,353.91720000000004,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,700.0,0.0,0.02,0.004,0.002,4269,1,18.2,22.44,-0.995,0.002,25,0,858.8000000000001,73948.40000000002,5777.017679999999,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,701.0,0.0,0.02,0.004,0.002,90,0,19.2,23.44,-0.996,0.002,3,0,18.6,73948.40000000002,118.42614,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,702.0,0.0,0.02,0.004,0.002,135,0,20.2,24.44,-0.996,0.002,1,0,27.200000000000003,73948.40000000002,182.40348000000003,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,703.0,0.0,0.02,0.004,0.001,39,0,21.2,25.44,-0.996,0.001,6,0,4.5,73948.40000000002,22.460130000000003,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,704.0,0.0,0.02,0.004,0.001,197,0,22.2,26.44,-0.996,0.001,4,0,20.1,73948.40000000002,131.35773,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,705.0,0.0,0.02,0.004,0.001,910,5,23.2,27.44,-0.996,0.001,10,0,92.0,73948.40000000002,612.549,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,706.0,0.0,0.02,0.004,0.001,400,0,24.2,28.44,-0.996,0.001,12,3,41.2,73948.40000000002,264.07668000000007,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,707.0,0.0,0.02,0.004,0.001,629,0,25.2,29.44,-0.996,0.001,7,0,63.6,73948.40000000002,423.33942,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,708.0,0.0,0.02,0.003,0.001,36,0,26.2,30.44,-0.997,0.001,2,0,3.8000000000000007,73948.40000000002,23.14074,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,709.0,0.0,0.02,0.003,0.001,37,0,27.2,31.44,-0.997,0.001,5,0,4.199999999999999,73948.40000000002,21.77952,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,710.0,0.0,0.02,0.003,0.001,535,5,28.2,32.44,-0.997,0.001,86,0,62.1,73948.40000000002,305.59389,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,711.0,0.0,0.02,0.003,0.001,362,0,29.2,33.44,-0.997,0.001,2,0,36.4,73948.40000000002,245.0196,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,712.0,0.0,0.02,0.003,0.001,758,0,30.2,34.44,-0.997,0.001,2,0,76.0,73948.40000000002,514.54116,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,713.0,0.0,0.02,0.003,0.001,37,0,31.2,35.44,-0.997,0.001,0,0,3.6999999999999997,73948.40000000002,25.182570000000002,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,714.0,0.0,0.02,0.003,0.001,21,0,32.2,36.44,-0.997,0.001,0,0,2.1,73948.40000000002,14.292810000000003,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,715.0,0.0,0.01,0.002,0.0,244,0,33.2,37.44,-0.998,0.0,36,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,716.0,0.0,0.01,0.002,0.0,21,0,34.2,38.44,-0.998,0.0,0,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,717.0,0.0,0.01,0.001,0.0,20,0,35.2,39.44,-0.998,0.0,0,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,718.0,0.0,0.01,0.001,0.0,14,0,36.2,40.44,-0.999,0.0,5,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,719.0,0.0,0.01,0.001,0.0,459,0,37.2,41.44,-0.999,0.0,0,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,720.0,0.0,0.01,0.001,0.0,870,0,38.2,42.44,-0.999,0.0,186,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,725.0,0.0,0.01,0.001,0.0,343,0,43.2,47.44,-0.999,0.0,23,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,730.0,0.0,0.01,0.001,0.0,197,0,48.2,52.44,-0.999,0.0,6,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,735.0,0.0,0.01,0.001,0.0,557,0,53.2,57.44,-0.999,0.0,8,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,740.0,0.0,0.01,0.001,0.0,2038,0,58.2,62.44,-0.999,0.0,17,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,745.0,0.0,0.01,0.001,0.0,167,0,63.2,67.44,-0.999,0.0,0,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,750.0,0.0,0.01,0.001,0.0,141,0,68.2,72.44,-0.999,0.0,2,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,755.0,0.0,0.01,0.001,0.0,104,0,73.2,77.44,-0.999,0.0,1,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,760.0,0.0,0.01,0.001,0.0,236,0,78.2,82.44,-0.999,0.0,2,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,765.0,0.0,0.01,0.001,0.0,11,0,83.2,86.61,-0.999,0.0,0,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,770.0,0.0,0.01,0.001,0.0,140,0,88.2,92.44,-0.999,0.0,0,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,775.0,0.0,0.01,0.001,0.0,53,0,93.2,97.44,-0.999,0.0,1,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,780.0,0.0,0.01,0.001,0.0,190,0,98.2,102.44,-0.999,0.0,4,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,785.0,0.0,0.01,0.001,0.0,3,0,103.2,107.44,-0.999,0.0,17,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,790.0,0.0,0.01,0.001,0.0,103,0,108.2,112.44,-0.999,0.0,9,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,795.0,0.0,0.01,0.001,0.0,2154,0,113.2,117.44,-0.999,0.0,1,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,800.0,0.0,0.01,0.001,0.0,8,0,118.2,122.44,-0.999,0.0,9,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,805.0,0.0,0.01,0.001,0.0,1,0,123.2,127.44,-0.999,0.0,1,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,810.0,0.0,0.01,0.001,0.0,0,0,128.2,132.44,-0.999,0.0,2,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,815.0,0.0,0.01,0.001,0.0,10,0,133.2,137.44,-0.999,0.0,0,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,820.0,0.0,0.01,0.001,0.0,2,0,138.2,142.44,-0.999,0.0,0,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:10.000000000",680.61,825.0,0.0,0.01,0.0,0.0,0,0,143.2,147.44,-0.999,0.0,1,0,0.0,73948.40000000002,0.0,71483.10707999999]
["2025-12-19T09:32:22.000000000",680.95,620.0,60.4,61.26,0.998,0.0,291,0,0.0,0.02,-0.002,0.0,1996,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,621.0,59.4,60.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,44,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,622.0,58.4,59.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,139,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,623.0,57.4,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,624.0,56.4,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,625.0,55.4,56.26,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,209,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,626.0,54.4,55.26,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,627.0,53.4,54.26,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,726,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,628.0,52.4,53.26,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,629.0,51.4,52.26,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,630.0,50.4,51.26,0.998,0.0,236,0,0.0,0.02,-0.002,0.0,1617,1,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,631.0,49.4,50.26,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,58,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,632.0,48.4,49.26,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,633.0,47.4,48.26,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,56,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,634.0,46.4,47.26,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,635.0,45.4,46.26,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,552,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,636.0,44.4,45.26,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,637.0,43.4,44.26,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,638.0,42.4,43.26,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,639.0,41.4,42.26,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,640.0,40.4,41.26,0.997,0.0,238,0,0.0,0.02,-0.002,0.0,3287,2,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,641.0,39.4,40.26,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,251,0,25.3,73488.30000000003,-169.55655,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,642.0,38.4,39.26,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,250,0,25.3,73488.30000000003,-168.19465,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,643.0,37.42,38.26,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,573,3,58.400000000000006,73488.30000000003,-382.6939000000001,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,644.0,36.42,37.26,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,872,0,88.7,73488.30000000003,-583.5741500000001,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,645.0,35.42,36.26,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,660,0,67.30000000000001,73488.30000000003,-440.57465,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,646.0,34.42,35.26,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,37,4,6.2,73488.30000000003,-8.171399999999998,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,647.0,33.42,34.26,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,73488.30000000003,-20.428500000000003,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,648.0,32.42,33.26,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,73488.30000000003,-85.79970000000002,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,649.0,31.42,32.26,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,0,17.400000000000002,73488.30000000003,-74.90450000000001,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,650.0,30.42,31.26,0.996,0.001,214,0,0.01,0.02,-0.004,0.001,2901,0,311.5,73488.30000000003,-1829.7126500000004,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,651.0,29.42,30.26,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,0,8.9,73488.30000000003,-45.623650000000005,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,652.0,28.4,29.26,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,0,13.100000000000001,73488.30000000003,-76.94735,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,653.0,27.4,28.26,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,57,0,6.4,73488.30000000003,-34.0475,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,654.0,26.4,27.26,0.995,0.001,60,15,0.01,0.02,-0.005,0.001,254,1,31.4,73488.30000000003,-132.10430000000002,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,655.0,25.4,26.28,0.996,0.001,21,0,0.0,0.02,-0.003,0.001,142,2,16.3,73488.30000000003,-82.39495000000001,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,656.0,24.4,25.28,0.996,0.001,475,0,0.0,0.02,-0.004,0.001,118,10,59.30000000000001,73488.30000000003,243.09915000000004,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,657.0,23.4,24.28,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,142,0,29.400000000000006,73488.30000000003,-186.58030000000002,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,658.0,22.41,23.27,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,248,9,52.6,73488.30000000003,-317.3227,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,659.0,21.43,22.27,0.994,0.002,21,0,0.0,0.03,-0.005,0.002,14959,10,2996.0,73488.30000000003,-20344.0622,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,660.0,20.41,21.27,0.994,0.002,311,0,0.0,0.03,-0.006,0.002,604,7,183.0,73488.30000000003,-399.0367,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,661.0,19.46,20.23,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,159,15,35.0,73488.30000000003,-194.75170000000003,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,662.0,18.46,19.23,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,177,0,38.4,73488.30000000003,-220.62779999999998,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,663.0,17.46,18.23,0.992,0.003,25,0,0.01,0.03,-0.008,0.003,205,101,69.0,73488.30000000003,-367.713,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,664.0,16.46,17.23,0.99,0.004,26,0,0.02,0.03,-0.01,0.004,361,5,154.8,73488.30000000003,-912.4730000000001,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,665.0,15.47,16.24,0.989,0.004,238,1,0.02,0.04,-0.01,0.004,1056,12,517.6,73488.30000000003,-2228.0684000000006,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,666.0,14.47,15.24,0.985,0.005,34,0,0.03,0.04,-0.014,0.005,546,25,290.0,73488.30000000003,-1743.2320000000002,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,667.0,13.48,14.25,0.981,0.007,24,0,0.04,0.05,-0.019,0.007,784,17,565.6,73488.30000000003,-3622.6540000000005,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,668.0,12.59,13.18,0.977,0.008,32,0,0.05,0.07,-0.023,0.008,475,18,405.6,73488.30000000003,-2413.2868000000008,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,669.0,11.6,12.0,0.969,0.011,18,1,0.07,0.08,-0.03,0.011,294,28,343.2,73488.30000000003,-2067.3642000000004,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,670.0,10.63,11.0,0.96,0.014,1541,0,0.09,0.11,-0.04,0.014,1059,5,3640.0000000000005,73488.30000000003,4595.0506000000005,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,671.0,9.66,10.25,0.949,0.017,44,0,0.12,0.15,-0.051,0.017,629,14,1144.1000000000001,73488.30000000003,-6772.047750000002,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,672.0,8.71,9.3,0.931,0.022,133,0,0.17,0.19,-0.068,0.022,462,26,1309.0,73488.30000000003,-4928.7161,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,673.0,7.77,8.36,0.911,0.028,194,4,0.22,0.25,-0.089,0.028,574,42,2150.3999999999996,73488.30000000003,-7245.307999999999,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,674.0,6.85,7.44,0.885,0.034,90,2,0.3,0.35,-0.115,0.034,442,63,1808.8000000000002,73488.30000000003,-8149.609600000001,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,676.0,5.1,5.69,0.812,0.05,227,14,0.53,0.57,-0.188,0.05,304,58,2655.0000000000005,73488.30000000003,-2621.6575000000003,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,677.0,4.25,4.84,0.764,0.058,237,17,0.7,0.76,-0.236,0.058,362,40,3474.2000000000003,73488.30000000003,-4936.887500000002,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,678.0,3.65,4.06,0.707,0.067,393,27,0.91,0.97,-0.293,0.067,273,41,4462.2,73488.30000000003,5474.838000000002,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,679.0,3.0,3.25,0.641,0.075,303,24,1.17,1.24,-0.359,0.075,227,31,3975.0,73488.30000000003,3881.4149999999995,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,680.0,2.08,2.38,0.565,0.083,474,59,1.48,1.56,-0.435,0.083,454,51,7702.4,73488.30000000003,1130.376999999998,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,681.0,1.7,1.77,0.481,0.086,382,63,1.89,1.97,-0.519,0.086,121,5,4325.799999999999,73488.30000000003,15284.603700000001,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,682.0,1.21,1.26,0.391,0.087,1282,110,2.38,2.44,-0.609,0.087,274,13,13537.199999999999,73488.30000000003,59716.59120000001,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,683.0,0.78,0.84,0.3,0.082,449,42,2.7,3.26,-0.7,0.082,164,46,5026.6,73488.30000000003,15913.801500000003,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,684.0,0.48,0.53,0.215,0.072,504,18,3.38,3.97,-0.785,0.072,139,6,4629.599999999999,73488.30000000003,17895.365999999998,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,686.0,0.13,0.15,0.086,0.041,337,18,5.03,5.62,-0.914,0.041,124,1,1890.1,73488.30000000003,5946.736350000001,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,687.0,0.06,0.08,0.046,0.026,376,2,5.95,6.54,-0.953,0.026,254,9,1638.0,73488.30000000003,2159.9734,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,688.0,0.02,0.03,0.02,0.014,266,2,6.91,7.5,-0.98,0.014,68,1,467.6,73488.30000000003,1887.5934000000007,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,689.0,0.01,0.02,0.012,0.009,230,1,7.9,8.49,-0.988,0.009,34,1,237.6,73488.30000000003,1201.1958,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,690.0,0.0,0.01,0.005,0.004,654,2,8.89,9.48,-0.995,0.004,388,0,416.8,73488.30000000003,724.5308,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,691.0,0.0,0.02,0.007,0.005,242,2,9.89,10.48,-0.992,0.005,29,6,135.5,73488.30000000003,725.21175,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,692.0,0.0,0.02,0.007,0.004,330,0,10.88,11.47,-0.993,0.004,11,0,136.4,73488.30000000003,868.8922000000002,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,693.0,0.0,0.02,0.006,0.004,282,0,11.88,12.47,-0.993,0.004,19,0,120.40000000000002,73488.30000000003,716.3594,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,694.0,0.0,0.02,0.006,0.003,350,11,12.88,13.47,-0.994,0.003,2,0,105.60000000000001,73488.30000000003,710.9118000000001,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,695.0,0.0,0.02,0.006,0.003,1171,3,13.79,14.56,-0.994,0.003,18,0,356.7,73488.30000000003,2355.4060500000005,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,696.0,0.0,0.02,0.005,0.003,421,0,14.79,15.56,-0.994,0.003,11,0,129.6,73488.30000000003,837.5685000000002,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,697.0,0.0,0.02,0.005,0.002,240,1,15.79,16.56,-0.995,0.002,13,0,50.6,73488.30000000003,309.1513,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,698.0,0.0,0.02,0.005,0.002,719,0,16.79,17.56,-0.995,0.002,10,0,145.79999999999998,73488.30000000003,965.5871,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,699.0,0.0,0.02,0.005,0.002,266,0,17.79,18.56,-0.995,0.002,6,0,54.400000000000006,73488.30000000003,354.094,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,700.0,0.0,0.02,0.005,0.002,4269,1,18.79,19.56,-0.995,0.002,25,0,858.8000000000001,73488.30000000003,5779.9036,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,701.0,0.0,0.02,0.004,0.002,90,0,19.79,20.56,-0.995,0.002,3,0,18.6,73488.30000000003,118.48530000000001,78763.44365000003]
["2025-12-19T09:32:22.000000000",680.95,795.0,0.0,0.01,0.001,0.0,2154,0,113.75,114.61,-0.999,0.0,1,0,0.0,73488.30000000003,0.0,78763.44365000003]
["2025-12-19T09:32:47.000000000",680.82,668.0,12.57,12.95,0.976,0.009,32,0,0.05,0.07,-0.024,0.009,475,18,456.29999999999995,73431.40000000002,-2714.42934,79281.48900000002]
["2025-12-19T09:33:00.000000000",680.9,654.0,25.52,28.09,0.995,0.001,60,15,0.01,0.02,-0.005,0.001,254,1,31.4,73431.29999999999,-132.0946,77288.27809999995]
["2025-12-19T09:33:00.000000000",680.9,760.0,0.0,0.01,0.001,0.0,236,0,77.91,80.5,-0.999,0.0,2,0,0.0,73431.29999999999,0.0,77288.27809999995]
["2025-12-19T09:33:12.000000000",681.02,715.0,0.0,0.01,0.002,0.0,244,0,33.63,34.47,-0.998,0.0,36,0,0.0,73544.90000000002,0.0,79393.99262000003]
["2025-12-19T09:33:25.000000000",680.93,700.0,0.0,0.02,0.005,0.002,4269,1,18.72,19.49,-0.995,0.002,25,0,858.8000000000001,73091.20000000003,5779.73384,80381.06277999996]
["2025-12-19T09:33:38.000000000",680.89,650.0,30.44,31.3,0.996,0.001,214,0,0.01,0.02,-0.004,0.001,2901,0,311.5,73244.30000000003,-1829.5514300000004,84436.48801000003]
["2025-12-19T09:33:50.000000000",680.72,636.0,44.24,45.1,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,73856.20000000001,0.0,78542.83504000003]
["2025-12-19T09:34:02.000000000",680.69,699.0,0.0,0.02,0.005,0.002,266,0,18.0,18.77,-0.995,0.002,6,0,54.400000000000006,73856.20000000001,353.95880000000005,78539.37358000003]
["2025-12-19T09:34:14.000000000",680.66,684.0,0.43,0.46,0.198,0.07,504,101,3.7,3.97,-0.802,0.07,139,10,4501.000000000001,73743.90000000001,17390.862999999998,77484.29241999998]
["2025-12-19T09:34:27.000000000",680.88,669.0,11.83,12.21,0.973,0.01,18,2,0.06,0.07,-0.027,0.01,294,28,312.0,73377.60000000002,-1879.2288,81403.28927999998]
["2025-12-19T09:34:39.000000000",680.99,683.0,0.82,0.89,0.32,0.086,449,83,2.52,3.11,-0.68,0.086,164,46,5271.799999999999,72932.20000000001,16691.0649,86418.99298000001]
["2025-12-19T09:34:39.000000000",680.99,760.0,0.0,0.01,0.001,0.0,236,0,78.5,79.37,-0.999,0.0,2,0,0.0,72932.20000000001,0.0,86418.99298000001]
["2025-12-19T09:34:52.000000000",680.97,714.0,0.0,0.01,0.002,0.0,21,0,32.62,33.48,-0.998,0.0,0,0,0.0,71901.90000000002,0.0,95528.51450999996]
["2025-12-19T09:35:04.000000000",681.22,665.0,15.2,17.07,0.989,0.004,238,1,0.02,0.03,-0.01,0.004,1056,19,517.6,71901.90000000002,-2228.9518400000006,95563.58525999998]
["2025-12-19T09:35:29.000000000",681.1,640.0,40.58,41.45,0.998,0.0,238,0,0.0,0.02,-0.002,0.0,3287,2,0.0,72106.30000000003,0.0,96539.79509999999]
["2025-12-19T09:35:29.000000000",681.1,714.0,0.0,0.01,0.002,0.0,21,0,32.55,33.42,-0.998,0.0,0,0,0.0,72106.30000000003,0.0,96539.79509999999]
["2025-12-19T09:35:42.000000000",681.15,700.0,0.0,0.02,0.005,0.002,4269,6,18.49,19.27,-0.995,0.002,25,0,858.8000000000001,71928.20000000001,5781.6012,97279.1184]
["2025-12-19T09:35:55.000000000",681.08,686.0,0.13,0.15,0.085,0.043,337,54,4.93,5.28,-0.915,0.043,124,16,1982.3,73761.50000000001,6238.0117199999995,87369.62348]
["2025-12-19T09:36:07.000000000",681.1,636.0,44.45,45.31,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,73756.1,0.0,86263.35829999999]
["2025-12-19T09:36:19.000000000",680.79,621.0,59.26,60.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,44,0,0.0,73756.1,0.0,86224.09587000002]
["2025-12-19T09:36:32.000000000",680.85,683.0,0.71,0.75,0.285,0.083,449,110,2.94,3.16,-0.715,0.083,164,47,5087.900000000001,72402.80000000002,16105.50675,90548.9649]
["2025-12-19T09:36:44.000000000",680.8,676.0,5.06,5.35,0.818,0.051,227,26,0.51,0.54,-0.182,0.051,304,95,2708.1,72653.6,-2673.501599999999,92098.62400000003]
["2025-12-19T09:36:56.000000000",680.65,653.0,27.11,27.98,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,57,0,6.4,72614.3,-34.0325,91421.50474999998]
["2025-12-19T09:36:56.000000000",680.65,755.0,0.0,0.01,0.001,0.0,104,0,74.02,74.88,-0.999,0.0,1,0,0.0,72614.3,0.0,91421.50474999998]
["2025-12-19T09:37:08.000000000",680.51,713.0,0.0,0.01,0.002,0.0,37,0,32.1,32.95,-0.998,0.0,0,0,0.0,72498.3,0.0,86070.22429000001]
["2025-12-19T09:37:21.000000000",680.67,699.0,0.0,0.02,0.005,0.002,266,0,18.12,18.87,-0.995,0.002,6,0,54.400000000000006,72362.0,353.9484,88110.00881999999]
["2025-12-19T09:37:33.000000000",680.68,649.0,29.05,32.45,0.997,0.001,32,0,0.0,0.22,-0.003,0.001,142,0,17.400000000000002,72362.0,-74.87480000000001,88111.30328]
["2025-12-19T09:37:46.000000000",680.61,635.0,45.07,45.94,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,552,0,0.0,72680.30000000002,0.0,89902.45551000001]
["2025-12-19T09:37:58.000000000",680.46,698.0,0.0,0.02,0.005,0.002,719,0,17.24,17.99,-0.995,0.002,10,0,145.79999999999998,72655.00000000001,964.8922799999999,89217.83244000001]
["2025-12-19T09:38:10.000000000",680.38,683.0,0.6,0.64,0.254,0.079,449,126,3.21,3.45,-0.746,0.079,164,47,4842.700000000001,72707.90000000001,15318.755700000003,84469.85738]
["2025-12-19T09:38:23.000000000",680.34,668.0,12.17,12.56,0.978,0.008,32,0,0.04,0.06,-0.022,0.008,475,44,405.6,74221.70000000001,-2411.1249600000006,73406.64498]
["2025-12-19T09:38:35.000000000",680.65,620.0,60.22,61.08,0.998,0.0,291,0,0.0,0.02,-0.002,0.0,1996,0,0.0,74221.70000000001,0.0,73440.09305]
["2025-12-19T09:38:48.000000000",680.8,668.0,12.61,13.0,0.98,0.008,32,0,0.04,0.05,-0.02,0.008,475,44,405.6,72520.1,-2412.7552,91298.68400000002]
["2025-12-19T09:38:48.000000000",680.8,713.0,0.0,0.01,0.003,0.001,37,0,31.81,32.67,-0.997,0.001,0,0,3.6999999999999997,72520.1,25.189599999999995,91298.68400000002]
["2025-12-19T09:39:13.000000000",681.04,653.0,27.49,28.33,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,57,0,6.4,72767.50000000003,-34.052,99886.09368000002]
["2025-12-19T09:39:25.000000000",680.98,638.0,42.48,43.23,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,73036.30000000002,0.0,97453.00485999997]
["2025-12-19T09:39:25.000000000",680.98,712.0,0.0,0.01,0.002,0.001,758,0,30.77,31.52,-0.998,0.001,2,0,76.0,73036.30000000002,514.82088,97453.00485999997]
["2025-12-19T09:39:37.000000000",680.93,698.0,0.0,0.02,0.005,0.002,719,0,16.85,17.61,-0.995,0.002,10,0,145.79999999999998,73191.70000000001,965.5587399999998,96022.70580999998]
["2025-12-19T09:39:49.000000000",680.95,683.0,0.73,0.77,0.29,0.085,449,137,2.78,3.0,-0.71,0.085,164,49,5210.5,73191.70000000001,16496.013750000006,96025.52615000002]
["2025-12-19T09:40:02.000000000",681.03,635.0,45.56,46.29,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,552,0,0.0,73358.20000000001,0.0,98369.33526]
["2025-12-19T09:40:16.000000000",681.0,620.0,60.58,61.38,0.999,0.0,291,0,0.0,0.01,-0.001,0.0,1996,0,0.0,73218.8,0.0,102468.70799999998]
["2025-12-19T09:40:27.000000000",680.93,682.0,1.1,1.15,0.399,0.092,1282,199,2.27,2.34,-0.6,0.092,274,29,14315.199999999999,72989.40000000002,63146.72448,100852.54229999999]
["2025-12-19T09:40:40.000000000",680.89,667.0,13.64,14.03,0.985,0.006,24,0,0.03,0.04,-0.015,0.006,784,39,484.8,73409.50000000001,-3104.8583999999996,97282.15874999997]
["2025-12-19T09:40:52.000000000",680.78,661.0,19.34,20.1,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,159,16,35.0,73409.50000000001,-194.70308,97266.44250000002]
["2025-12-19T09:40:52.000000000",680.78,750.0,0.0,0.01,0.001,0.0,141,0,68.87,69.69,-0.999,0.0,2,0,0.0,73409.50000000001,0.0,97266.44250000002]
["2025-12-19T09:41:05.000000000",680.98,712.0,0.0,0.01,0.002,0.001,758,0,30.61,31.46,-0.998,0.001,2,0,76.0,73733.20000000001,514.82088,96101.25955999999]
["2025-12-19T09:41:17.000000000",680.75,698.0,0.0,0.02,0.005,0.002,719,0,16.86,17.62,-0.995,0.002,10,0,145.79999999999998,73457.00000000001,965.3035,100832.69000000003]
["2025-12-19T09:41:30.000000000",680.81,648.0,32.37,33.22,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,73512.70000000001,-85.78205999999999,96965.72587000001]
["2025-12-19T09:41:55.000000000",681.02,624.0,56.55,57.43,0.999,0.0,0,0,0.0,0.06,-0.001,0.0,34,0,0.0,73513.90000000001,0.0,103207.89998000002]
["2025-12-19T09:41:55.000000000",681.02,698.0,0.0,0.02,0.005,0.002,719,0,16.63,17.4,-0.995,0.002,10,0,145.79999999999998,73513.90000000001,965.6863599999998,103207.89998000002]
["2025-12-19T09:42:07.000000000",681.11,683.0,0.79,0.83,0.304,0.089,449,170,2.54,2.76,-0.696,0.089,164,49,5455.7,73513.90000000001,17276.355150000003,103221.53939000002]
["2025-12-19T09:42:20.000000000",681.17,668.0,12.98,13.37,0.982,0.007,32,0,0.03,0.05,-0.018,0.007,475,53,354.90000000000003,73331.8,-2112.3081700000002,106378.31889999997]
["2025-12-19T09:42:20.000000000",681.17,830.0,0.0,0.01,0.0,0.0,1,0,148.45,149.29,-1.0,0.0,0,0,0.0,73331.8,0.0,106378.31889999997]
["2025-12-19T09:42:32.000000000",681.15,760.0,0.0,0.01,0.001,0.0,236,0,78.48,79.29,-0.999,0.0,2,0,0.0,73546.6,0.0,107248.4298]
["2025-12-19T09:42:57.000000000",681.17,623.0,57.69,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,73394.2,0.0,106938.24064]
["2025-12-19T09:43:09.000000000",681.39,652.0,28.96,29.82,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,20,13.100000000000001,73087.90000000001,-76.99707,113193.18818999994]
["2025-12-19T09:43:21.000000000",681.4,638.0,42.95,43.8,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,73087.90000000001,0.0,113194.84939999996]
["2025-12-19T09:43:21.000000000",681.4,712.0,0.0,0.01,0.002,0.001,758,0,30.2,31.05,-0.998,0.001,2,0,76.0,73087.90000000001,515.1383999999999,113194.84939999996]
["2025-12-19T09:43:33.000000000",681.41,698.0,0.0,0.02,0.005,0.002,719,0,16.22,17.0,-0.995,0.002,10,0,145.79999999999998,73672.00000000001,966.2393799999999,116439.3408]
["2025-12-19T09:43:45.000000000",681.49,683.0,0.86,0.91,0.339,0.095,449,183,2.39,2.46,-0.661,0.095,164,51,5823.5,73580.5,18451.341750000003,115577.29655000006]
["2025-12-19T09:43:57.000000000",681.69,634.0,47.25,48.09,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,73589.90000000002,0.0,119091.92469000004]
["2025-12-19T09:43:57.000000000",681.69,830.0,0.0,0.01,0.0,0.0,1,0,147.91,148.75,-0.999,0.0,0,0,0.0,73589.90000000002,0.0,119091.92469000004]
["2025-12-19T09:44:21.000000000",682.0,682.0,1.62,1.67,0.474,0.097,1282,225,1.61,1.67,-0.526,0.096,274,47,15065.800000000001,73149.7,66870.1,121067.958]
["2025-12-19T09:44:33.000000000",682.03,668.0,13.69,14.46,0.985,0.006,32,0,0.03,0.04,-0.015,0.006,475,56,304.20000000000005,72456.30000000002,-1812.83574,123276.24046999998]
["2025-12-19T09:44:45.000000000",682.18,654.0,27.7,28.54,0.997,0.001,60,15,0.0,0.02,-0.003,0.001,254,7,31.4,72079.20000000001,-132.34292000000002,127173.35995999999]
["2025-12-19T09:44:45.000000000",682.18,815.0,0.0,0.01,0.001,0.0,10,0,132.47,133.33,-1.0,0.0,0,0,0.0,72079.20000000001,0.0,127173.35995999999]
["2025-12-19T09:44:56.000000000",682.24,713.0,0.0,0.01,0.002,0.001,37,0,28.6,31.99,-0.998,0.001,0,0,3.6999999999999997,71786.40000000001,25.24288,126333.10976]
["2025-12-19T09:45:08.000000000",682.35,699.0,0.0,0.02,0.005,0.002,266,0,15.08,20.13,-0.995,0.002,6,0,54.400000000000006,71786.40000000001,354.82200000000006,126353.47889999997]
["2025-12-19T09:45:33.000000000",682.35,638.0,43.89,44.73,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,72147.50000000003,0.0,130692.54255000001]
["2025-12-19T09:45:45.000000000",682.39,624.0,57.96,58.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,72006.90000000001,0.0,132262.87697]
["2025-12-19T09:45:45.000000000",682.39,698.0,0.0,0.02,0.005,0.003,719,0,15.24,15.99,-0.995,0.003,10,0,218.7,72006.90000000001,1451.44353,132262.87697]
["2025-12-19T09:45:58.000000000",682.23,683.0,1.16,1.21,0.417,0.101,449,223,1.93,2.0,-0.582,0.1,164,70,6174.900000000001,72542.80000000003,19749.87627,128534.86092]
["2025-12-19T09:46:10.000000000",682.26,668.0,13.84,14.59,0.985,0.006,32,0,0.03,0.04,-0.015,0.006,475,56,304.20000000000005,72542.80000000003,-1813.4470800000001,128540.51304]
["2025-12-19T09:46:10.000000000",682.26,830.0,0.0,0.02,0.001,0.0,1,0,147.4,148.26,-0.999,0.0,0,0,0.0,72542.80000000003,0.0,128540.51304]
["2025-12-19T09:46:23.000000000",682.14,760.0,0.0,0.01,0.001,0.0,236,0,77.46,78.34,-0.999,0.0,2,0,0.0,73101.70000000003,0.0,128233.45217999998]
["2025-12-19T09:46:48.000000000",682.12,667.0,14.71,15.47,0.987,0.005,24,1,0.02,0.04,-0.013,0.005,784,42,404.0,73251.80000000002,-2592.056,128942.50783999998]
["2025-12-19T09:46:48.000000000",682.12,780.0,0.0,0.02,0.001,0.0,190,0,97.51,98.36,-0.999,0.0,4,0,0.0,73251.80000000002,0.0,128942.50783999998]
["2025-12-19T09:47:12.000000000",682.24,638.0,43.81,44.65,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,73067.10000000002,0.0,131670.27328000005]
["2025-12-19T09:47:12.000000000",682.24,712.0,0.0,0.02,0.003,0.001,758,0,29.35,30.19,-0.997,0.001,2,0,76.0,73067.10000000002,515.7734399999999,131670.27328000005]
["2025-12-19T09:47:25.000000000",682.32,698.0,0.0,0.02,0.005,0.002,719,0,15.38,16.15,-0.995,0.002,10,0,145.79999999999998,73067.10000000002,967.52976,131685.71304000006]
["2025-12-19T09:47:37.000000000",682.39,683.0,1.22,1.27,0.429,0.101,449,238,1.87,1.93,-0.571,0.101,164,75,6191.3,72978.8,19642.59615,134129.21362000002]
["2025-12-19T09:47:49.000000000",682.48,634.0,47.97,48.83,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,72919.50000000001,0.0,135033.44536000007]
["2025-12-19T09:48:02.000000000",682.37,775.0,0.0,0.02,0.001,0.0,53,0,92.21,93.08,-0.999,0.0,1,0,0.0,72953.00000000001,0.0,134107.54084]
["2025-12-19T09:48:13.000000000",682.22,682.0,1.63,1.69,0.524,0.098,1282,282,1.54,1.59,-0.476,0.098,274,103,15248.8,73282.6,67392.42048000002,131834.92168000003]
["2025-12-19T09:48:27.000000000",682.22,667.0,14.83,15.6,0.987,0.005,24,1,0.02,0.04,-0.012,0.005,784,42,404.0,73282.6,-2592.436,131834.92168000003]
["2025-12-19T09:48:39.000000000",682.1,653.0,28.68,29.53,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,57,0,6.4,73280.5,-34.105000000000004,132216.2177]
["2025-12-19T09:48:39.000000000",682.1,755.0,0.0,0.02,0.002,0.0,104,0,72.46,73.33,-0.998,0.0,1,0,0.0,73280.5,0.0,132216.2177]
["2025-12-19T09:48:52.000000000",681.98,740.0,0.0,0.01,0.001,0.0,2038,0,57.67,58.53,-0.999,0.0,17,0,0.0,73704.40000000002,0.0,130702.83096000006]
["2025-12-19T09:49:04.000000000",682.08,698.0,0.0,0.02,0.005,0.002,719,0,15.57,16.34,-0.995,0.002,10,0,145.79999999999998,73892.40000000002,967.1894399999999,131123.05920000008]
["2025-12-19T09:49:29.000000000",681.78,636.0,45.33,46.19,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,76484.40000000004,0.0,112729.59587999998]
["2025-12-19T09:49:41.000000000",681.87,622.0,59.45,60.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,139,0,0.0,76484.40000000004,0.0,112744.47702000003]
["2025-12-19T09:49:41.000000000",681.87,696.0,0.0,0.02,0.006,0.003,421,22,13.76,14.51,-0.994,0.003,11,0,129.6,76484.40000000004,838.7001000000001,112744.47702000003]
["2025-12-19T09:49:54.000000000",681.96,681.0,2.16,2.23,0.585,0.094,382,539,1.19,1.24,-0.415,0.094,121,369,4728.200000000001,75933.70000000003,16731.20664,118427.12772000006]
["2025-12-19T09:50:07.000000000",682.04,667.0,14.71,15.47,0.987,0.005,24,1,0.02,0.04,-0.013,0.005,784,42,404.0,75977.40000000001,-2591.752,118468.98391999998]
["2025-12-19T09:50:07.000000000",682.04,825.0,0.0,0.02,0.001,0.0,0,0,142.51,143.39,-0.999,0.0,1,0,0.0,75977.40000000001,0.0,118468.98391999998]
["2025-12-19T09:50:20.000000000",682.03,755.0,0.0,0.02,0.002,0.0,104,0,72.52,73.38,-0.998,0.0,1,0,0.0,75879.80000000003,0.0,119217.47993999999]
["2025-12-19T09:50:44.000000000",682.08,666.0,15.74,16.49,0.99,0.004,34,0,0.02,0.03,-0.01,0.004,546,64,232.00000000000003,75774.40000000001,-1396.8998400000003,121893.15264000004]
["2025-12-19T09:50:56.000000000",682.01,652.0,29.57,30.44,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,20,13.100000000000001,75774.40000000001,-77.06712999999999,121880.64307999997]
["2025-12-19T09:51:08.000000000",682.02,638.0,43.18,44.97,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,75709.80000000005,0.0,120858.03612000002]
["2025-12-19T09:51:08.000000000",682.02,696.0,0.0,0.02,0.006,0.003,421,22,11.9,14.83,-0.994,0.003,11,0,129.6,75709.80000000005,838.8846000000001,120858.03612000002]
["2025-12-19T09:51:21.000000000",682.17,697.0,0.0,0.02,0.006,0.003,240,2,14.52,15.3,-0.994,0.003,13,0,75.9,76343.30000000003,464.55776999999995,120447.34604999995]
["2025-12-19T09:51:33.000000000",682.06,682.0,1.54,1.59,0.503,0.102,1282,376,1.54,1.6,-0.496,0.102,274,152,15871.199999999999,76435.90000000002,70126.68095999998,121124.98922]
["2025-12-19T09:51:58.000000000",682.11,622.0,59.78,60.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,139,0,0.0,76106.00000000001,0.0,124251.79337999996]
["2025-12-19T09:51:58.000000000",682.11,770.0,0.0,0.02,0.001,0.0,140,0,87.43,88.22,-0.999,0.0,0,0,0.0,76106.00000000001,0.0,124251.79337999996]
["2025-12-19T09:52:10.000000000",682.15,681.0,2.24,2.31,0.606,0.094,382,549,1.12,1.16,-0.394,0.094,121,394,4728.200000000001,76715.30000000002,16735.8681,123819.09295]
["2025-12-19T09:52:22.000000000",682.23,666.0,15.89,16.67,0.988,0.004,34,0,0.02,0.04,-0.012,0.004,546,64,232.00000000000003,76266.70000000001,-1397.20704,124846.04331]
["2025-12-19T09:52:34.000000000",682.46,652.0,30.03,30.89,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,20,13.100000000000001,76041.00000000001,-77.11798,127596.81635999998]
["2025-12-19T09:52:34.000000000",682.46,750.0,0.0,0.02,0.002,0.0,141,0,67.11,67.97,-0.998,0.0,2,0,0.0,76041.00000000001,0.0,127596.81635999998]
["2025-12-19T09:52:46.000000000",682.3,712.0,0.0,0.02,0.003,0.001,758,0,29.28,30.13,-0.997,0.001,2,0,76.0,76552.70000000001,515.8187999999999,124925.71849999997]
["2025-12-19T09:53:10.000000000",682.32,651.0,30.9,31.75,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,20,8.9,76130.40000000001,-45.71544000000001,126470.74128000006]
["2025-12-19T09:53:10.000000000",682.32,689.0,0.02,0.04,0.024,0.017,230,125,6.53,6.91,-0.976,0.017,34,2,448.80000000000007,76130.40000000001,2273.49024,126470.74128000006]
["2025-12-19T09:53:33.000000000",682.26,622.0,59.9,60.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,139,0,0.0,76601.90000000001,0.0,126999.2877]
["2025-12-19T09:53:33.000000000",682.26,696.0,0.0,0.02,0.006,0.003,421,22,13.32,14.06,-0.994,0.003,11,0,129.6,76601.90000000001,839.1798000000001,126999.2877]
["2025-12-19T09:53:45.000000000",682.34,681.0,2.31,2.51,0.624,0.092,382,552,1.03,1.07,-0.376,0.092,121,399,4627.599999999999,76601.90000000001,16384.34808,127014.17930000002]
["2025-12-19T09:53:57.000000000",682.36,666.0,15.94,16.87,0.988,0.004,34,0,0.02,0.03,-0.012,0.004,546,64,232.00000000000003,75910.90000000002,-1397.4732800000002,128958.53404]
["2025-12-19T09:53:57.000000000",682.36,820.0,0.0,0.02,0.001,0.0,2,0,136.91,138.13,-0.999,0.0,0,0,0.0,75910.90000000002,0.0,128958.53404]
["2025-12-19T09:54:10.000000000",682.52,750.0,0.0,0.02,0.002,0.0,141,0,67.07,67.91,-0.998,0.0,2,0,0.0,75975.90000000001,0.0,132000.05052]
["2025-12-19T09:54:34.000000000",682.38,665.0,17.03,17.79,0.989,0.004,238,1,0.02,0.04,-0.011,0.004,1056,36,517.6,76613.10000000002,-2232.7473600000003,128158.47017999995]
["2025-12-19T09:54:47.000000000",682.3,651.0,30.87,31.71,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,20,8.9,76836.70000000001,-45.7141,126632.83309999997]
["2025-12-19T09:55:00.000000000",682.2,637.0,44.84,45.59,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,76836.70000000001,0.0,126614.2734]
["2025-12-19T09:55:00.000000000",682.2,711.0,0.0,0.01,0.002,0.001,362,0,28.41,29.1,-0.998,0.001,2,0,36.4,76836.70000000001,245.592,126614.2734]
["2025-12-19T09:55:12.000000000",682.19,681.0,2.21,2.27,0.608,0.095,382,555,1.09,1.13,-0.392,0.095,121,411,4778.5,76599.30000000003,16914.901050000004,124640.88833000003]
["2025-12-19T09:55:25.000000000",682.04,681.0,2.15,2.22,0.603,0.096,382,555,1.11,1.16,-0.397,0.096,121,412,4828.8,77269.90000000004,17089.19424,124824.91467999993]
["2025-12-19T09:55:38.000000000",682.09,835.0,0.0,0.02,0.001,0.0,4,0,152.48,153.35,-0.999,0.0,1,0,0.0,76697.00000000003,0.0,125089.84928000004]
["2025-12-19T09:55:51.000000000",682.04,765.0,0.0,0.02,0.001,0.0,11,0,82.49,83.36,-0.999,0.0,0,0,0.0,77045.10000000002,0.0,127405.75403999996]
["2025-12-19T09:56:03.000000000",682.06,680.0,2.83,3.05,0.691,0.083,474,251,0.82,0.86,-0.309,0.083,454,479,7702.4,76807.80000000003,1132.2195999999976,125792.3258]
["2025-12-19T09:56:15.000000000",682.07,665.0,16.78,17.55,0.99,0.004,238,1,0.02,0.03,-0.01,0.004,1056,39,517.6,76807.80000000003,-2231.7330400000005,125794.17009999994]
["2025-12-19T09:56:28.000000000",682.37,651.0,30.95,31.8,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,20,8.9,77096.4,-45.71879,130077.46362000001]
["2025-12-19T09:56:28.000000000",682.37,745.0,0.0,0.02,0.002,0.0,167,0,62.2,63.05,-0.998,0.0,0,0,0.0,77096.4,0.0,130077.46362000001]
["2025-12-19T09:56:40.000000000",682.41,711.0,0.0,0.01,0.002,0.001,362,0,28.13,28.97,-0.998,0.001,2,0,36.4,76984.30000000002,245.6676,134021.91194999998]
["2025-12-19T09:57:04.000000000",682.48,650.0,32.04,32.91,0.998,0.0,214,0,0.0,0.01,-0.002,0.0,2901,2,0.0,76524.3,0.0,133507.42007999998]
["2025-12-19T09:57:17.000000000",682.38,636.0,46.02,46.82,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,76524.3,0.0,133487.85798000006]
["2025-12-19T09:57:17.000000000",682.38,673.0,9.33,9.69,0.952,0.017,194,10,0.12,0.13,-0.048,0.017,574,219,1305.6000000000001,76524.3,-4408.174800000001,133487.85798000006]
["2025-12-19T09:57:29.000000000",682.34,695.0,0.0,0.02,0.006,0.004,1171,10,12.47,12.86,-0.994,0.004,18,0,475.6,76980.70000000001,3146.95208,131413.90761999995]
["2025-12-19T09:57:41.000000000",682.36,680.0,3.05,3.29,0.713,0.081,474,256,0.73,0.77,-0.287,0.081,454,498,7516.800000000001,76930.40000000002,1105.4231999999984,131239.66352000003]
["2025-12-19T09:57:53.000000000",682.39,665.0,17.03,17.77,0.99,0.003,238,1,0.02,0.03,-0.01,0.003,1056,39,388.2,77243.50000000003,-1674.5850599999999,131738.80145]
["2025-12-19T09:58:06.000000000",682.54,760.0,0.0,0.01,0.001,0.0,236,0,77.21,77.9,-0.999,0.0,2,0,0.0,76839.8,0.0,134209.20528]
["2025-12-19T09:58:18.000000000",682.65,714.0,0.0,0.01,0.002,0.001,21,0,31.01,31.8,-0.998,0.001,0,0,2.1,76839.8,14.335650000000001,134230.83479999992]
["2025-12-19T09:58:31.000000000",682.65,664.0,18.27,18.92,0.992,0.003,26,2,0.02,0.03,-0.008,0.003,361,75,116.10000000000001,76788.00000000003,-686.0632499999998,136695.20129999993]
["2025-12-19T09:58:43.000000000",682.47,650.0,32.16,32.92,0.998,0.0,214,0,0.0,0.01,-0.002,0.0,2901,2,0.0,77024.50000000001,0.0,136010.12876999995]
["2025-12-19T09:58:55.000000000",682.53,636.0,46.1,46.97,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,76962.3,0.0,134141.03355000002]
["2025-12-19T09:58:55.000000000",682.53,710.0,0.0,0.01,0.002,0.001,535,7,27.04,27.84,-0.998,0.001,86,0,62.1,76962.3,306.45597,134141.03355000002]
["2025-12-19T09:59:07.000000000",682.67,696.0,0.0,0.02,0.006,0.003,421,22,13.13,13.52,-0.994,0.003,11,0,129.6,76158.90000000002,839.6841000000001,135187.09209]
["2025-12-19T09:59:31.000000000",682.66,622.0,60.26,61.11,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,139,0,0.0,76603.1,0.0,136932.72141999996]
["2025-12-19T09:59:31.000000000",682.66,830.0,0.0,0.01,0.0,0.0,1,0,146.89,147.75,-0.999,0.0,0,0,0.0,76603.1,0.0,136932.72141999996]
["2025-12-19T09:59:43.000000000",682.67,760.0,0.0,0.01,0.001,0.0,236,0,76.89,77.75,-0.999,0.0,2,0,0.0,76854.00000000001,0.0,136812.52935999996]
["2025-12-19T09:59:55.000000000",682.64,679.0,3.84,5.06,0.794,0.064,303,91,0.5,0.55,-0.206,0.064,227,391,3392.0,76771.40000000001,3320.3609599999995,135973.69631999996]
["2025-12-19T10:00:08.000000000",682.99,664.0,18.4,19.58,0.994,0.002,26,2,0.01,0.02,-0.006,0.002,361,75,77.4,76671.50000000003,-457.60330000000005,141050.41181000005]
["2025-12-19T10:00:20.000000000",683.2,651.0,31.58,32.76,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,20,8.9,78054.10000000003,-45.77440000000001,147171.52800000002]
["2025-12-19T10:00:20.000000000",683.2,745.0,0.0,0.01,0.001,0.0,167,0,61.25,62.43,-0.999,0.0,0,0,0.0,78054.10000000003,0.0,147171.52800000002]
["2025-12-19T10:00:34.000000000",683.38,711.0,0.0,0.01,0.002,0.001,362,0,27.07,28.18,-0.998,0.001,2,0,36.4,76217.80000000002,246.01680000000002,148841.53076]
["2025-12-19T10:01:00.000000000",682.95,649.0,33.24,35.07,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,0,17.400000000000002,76603.70000000003,-75.12450000000001,149268.96674999996]
["2025-12-19T10:01:13.000000000",682.88,635.0,45.8,48.89,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,552,0,0.0,76578.7,0.0,145466.41472000003]
["2025-12-19T10:01:13.000000000",682.88,835.0,0.0,0.01,0.0,0.0,4,0,151.11,154.2,-1.0,0.0,1,0,0.0,76578.7,0.0,145466.41472000003]
["2025-12-19T10:01:26.000000000",682.89,805.0,0.0,0.01,0.001,0.0,1,0,121.64,122.5,-1.0,0.0,1,0,0.0,76448.90000000001,0.0,144399.13916999998]
["2025-12-19T10:01:38.000000000",682.94,679.0,4.26,4.55,0.817,0.06,303,101,0.42,0.45,-0.183,0.06,227,416,3179.9999999999995,76593.5,3114.206400000001,144796.25586000003]
["2025-12-19T10:01:50.000000000",683.14,665.0,17.09,19.01,0.991,0.003,238,1,0.02,0.03,-0.009,0.003,1056,43,388.2,76593.5,-1676.4255600000001,144838.65965999995]
["2025-12-19T10:02:03.000000000",683.01,760.0,0.0,0.01,0.001,0.0,236,0,76.57,77.43,-0.999,0.0,2,0,0.0,76445.30000000002,0.0,147448.88181000002]
["2025-12-19T10:02:15.000000000",682.96,713.0,0.0,0.01,0.002,0.001,37,0,29.66,30.52,-0.998,0.001,0,0,3.6999999999999997,76723.2,25.26952,144635.90287999995]
["2025-12-19T10:02:28.000000000",682.92,663.0,19.55,20.32,0.994,0.002,25,3,0.01,0.02,-0.006,0.002,205,117,46.0,76706.79999999999,-245.85120000000003,143781.97680000006]
["2025-12-19T10:02:40.000000000",682.84,649.0,33.12,34.74,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,0,17.400000000000002,76947.5,-75.11240000000002,143507.70292000007]
["2025-12-19T10:02:52.000000000",682.83,635.0,47.36,48.22,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,552,0,0.0,77065.00000000001,0.0,143100.68309999994]
["2025-12-19T10:02:52.000000000",682.83,709.0,0.0,0.01,0.002,0.001,37,1,25.78,26.64,-0.998,0.001,5,0,4.199999999999999,77065.00000000001,21.85056,143100.68309999994]
["2025-12-19T10:03:05.000000000",682.87,695.0,0.0,0.02,0.006,0.004,1171,10,11.9,12.3,-0.993,0.004,18,0,475.6,77065.00000000001,3149.39644,143109.06589999996]
["2025-12-19T10:03:29.000000000",682.9,634.0,48.26,49.58,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,76980.10000000002,0.0,146337.95809999996]
["2025-12-19T10:03:29.000000000",682.9,770.0,0.0,0.01,0.001,0.0,140,0,86.42,87.73,-0.999,0.0,0,0,0.0,76980.10000000002,0.0,146337.95809999996]
["2025-12-19T10:03:41.000000000",683.06,760.0,0.0,0.01,0.001,0.0,236,0,76.51,77.33,-0.999,0.0,2,0,0.0,76665.5,0.0,146471.9711]
["2025-12-19T10:03:53.000000000",682.86,678.0,5.04,5.35,0.854,0.049,393,86,0.34,0.36,-0.146,0.049,273,624,3263.4,77066.40000000001,4015.216800000001,142843.38623999993]
["2025-12-19T10:04:06.000000000",682.71,663.0,19.18,20.47,0.993,0.002,25,3,0.01,0.03,-0.007,0.002,205,122,46.0,77066.40000000001,-245.77560000000005,142812.00864]
["2025-12-19T10:04:18.000000000",682.73,649.0,33.31,34.14,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,0,17.400000000000002,77299.00000000001,-75.10030000000002,139861.33687999993]
["2025-12-19T10:04:30.000000000",682.8,712.0,0.0,0.02,0.003,0.001,758,0,28.64,29.78,-0.997,0.001,2,0,76.0,77023.20000000003,516.1967999999999,141511.66559999998]
["2025-12-19T10:04:42.000000000",682.76,698.0,0.0,0.02,0.005,0.003,719,0,14.81,15.57,-0.995,0.003,10,0,218.7,77199.20000000001,1452.23052,142874.35760000005]
["2025-12-19T10:04:54.000000000",682.97,648.0,34.48,35.46,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,76541.7,-86.05422,144429.71481]
["2025-12-19T10:05:07.000000000",682.94,634.0,48.52,49.36,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,76541.7,0.0,144423.37062000003]
["2025-12-19T10:05:07.000000000",682.94,830.0,0.0,0.01,0.0,0.0,1,0,146.64,147.48,-1.0,0.0,0,0,0.0,76541.7,0.0,144423.37062000003]
["2025-12-19T10:05:19.000000000",682.89,694.0,0.0,0.02,0.007,0.004,350,13,10.94,11.34,-0.993,0.004,2,0,140.8,76933.8,950.5828800000002,145571.66129999998]
["2025-12-19T10:05:32.000000000",682.72,735.0,0.0,0.01,0.001,0.0,557,0,51.85,52.61,-0.999,0.0,8,0,0.0,77572.60000000002,0.0,140462.81279999999]
["2025-12-19T10:05:44.000000000",682.77,663.0,19.42,20.16,0.993,0.002,25,3,0.01,0.03,-0.007,0.002,205,122,46.0,77139.6,-245.79720000000006,142395.78012]
["2025-12-19T10:05:57.000000000",682.77,750.0,0.0,0.01,0.001,0.0,141,0,66.76,67.84,-0.999,0.0,2,0,0.0,76925.10000000002,0.0,143335.95441]
["2025-12-19T10:06:10.000000000",682.67,712.0,0.0,0.02,0.003,0.001,758,0,28.92,29.73,-0.997,0.001,2,0,76.0,77556.00000000001,516.0985199999999,140273.66625999997]
["2025-12-19T10:06:22.000000000",682.76,662.0,20.26,21.25,0.994,0.002,15,1,0.01,0.02,-0.006,0.002,177,6,38.4,77556.00000000001,-221.21424,140292.15928000005]
["2025-12-19T10:06:34.000000000",682.72,648.0,34.31,35.17,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,76931.8,-86.02272,143521.39839999998]
["2025-12-19T10:06:47.000000000",682.78,634.0,48.24,49.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,77100.6,0.0,143680.12652000002]
["2025-12-19T10:06:47.000000000",682.78,708.0,0.0,0.02,0.004,0.001,36,0,24.75,25.73,-0.996,0.001,2,0,3.8000000000000007,77100.6,23.214520000000004,143680.12652000002]
["2025-12-19T10:06:59.000000000",682.64,694.0,0.0,0.02,0.007,0.004,350,13,11.19,11.58,-0.993,0.004,2,0,140.8,77636.90000000002,950.2348800000001,141171.99992000003]
["2025-12-19T10:07:23.000000000",682.63,633.0,49.18,50.02,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,56,5,0.0,77801.69999999998,0.0,142024.58465]
["2025-12-19T10:07:23.000000000",682.63,825.0,0.0,0.01,0.0,0.0,0,0,141.98,142.82,-0.999,0.0,1,0,0.0,77801.69999999998,0.0,142024.58465]
["2025-12-19T10:07:36.000000000",682.52,716.0,0.0,0.01,0.002,0.0,21,0,32.88,35.57,-0.998,0.0,0,0,0.0,77863.50000000001,0.0,142138.20260000002]
["2025-12-19T10:07:48.000000000",682.42,677.0,5.54,5.86,0.877,0.043,237,101,0.28,0.3,-0.123,0.043,362,538,2575.7,78352.40000000001,-3668.0075,140955.21584000002]
["2025-12-19T10:08:00.000000000",682.34,662.0,19.95,20.67,0.994,0.002,15,1,0.01,0.02,-0.006,0.002,177,6,38.4,78445.80000000002,-221.07816,139694.10352000003]
["2025-12-19T10:08:13.000000000",682.29,648.0,33.73,34.9,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,78471.80000000002,-85.96853999999999,136232.84430000003]
["2025-12-19T10:08:24.000000000",682.4,711.0,0.0,0.01,0.002,0.001,362,0,28.1,29.29,-0.998,0.001,2,0,36.4,78471.80000000002,245.664,136254.80799999996]
["2025-12-19T10:08:37.000000000",682.58,697.0,0.0,0.02,0.006,0.003,240,2,14.0,14.75,-0.994,0.003,13,0,75.9,77975.60000000003,464.83698,139520.71715999994]
["2025-12-19T10:08:49.000000000",682.62,647.0,35.08,36.09,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,77388.70000000001,-20.478600000000004,141824.54429999998]
["2025-12-19T10:09:01.000000000",682.55,633.0,49.08,50.09,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,56,5,0.0,78237.40000000004,0.0,140214.88139999998]
["2025-12-19T10:09:01.000000000",682.55,825.0,0.0,0.01,0.0,0.0,0,0,141.78,142.93,-0.999,0.0,1,0,0.0,78237.40000000004,0.0,140214.88139999998]
["2025-12-19T10:09:14.000000000",682.56,693.0,0.0,0.02,0.007,0.005,282,13,10.23,10.62,-0.993,0.005,19,0,150.5,78347.20000000003,897.5664,142159.50143999993]
["2025-12-19T10:09:26.000000000",682.5,678.0,4.77,5.08,0.846,0.053,393,92,0.36,0.38,-0.154,0.053,273,694,3529.8,78347.20000000003,4340.700000000001,142147.00500000003]
["2025-12-19T10:09:38.000000000",682.72,820.0,0.0,0.01,0.001,0.0,2,0,136.79,137.65,-1.0,0.0,0,0,0.0,77877.00000000003,0.0,142128.64959999998]
["2025-12-19T10:09:50.000000000",682.68,687.0,0.06,0.08,0.06,0.043,376,532,4.19,4.55,-0.94,0.043,254,16,2708.9999999999995,77586.20000000001,3581.33928,144412.76183999996]
["2025-12-19T10:10:02.000000000",682.64,711.0,0.0,0.01,0.002,0.001,362,0,27.77,28.79,-0.998,0.001,2,0,36.4,78051.9,245.7504,143006.93624]
["2025-12-19T10:10:14.000000000",682.48,661.0,21.02,22.21,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,159,16,35.0,78057.70000000001,-195.18928,141112.9772]
["2025-12-19T10:10:27.000000000",682.52,647.0,35.05,35.91,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,78205.40000000002,-20.475600000000004,139917.96503999998]
["2025-12-19T10:10:39.000000000",682.49,633.0,48.97,49.95,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,56,5,0.0,78205.40000000002,0.0,139911.81497999997]
["2025-12-19T10:10:52.000000000",682.48,696.0,0.0,0.02,0.006,0.003,421,22,13.24,13.83,-0.994,0.003,11,0,129.6,78346.60000000002,839.4504000000001,137627.55183999997]
["2025-12-19T10:11:04.000000000",682.41,681.0,2.21,2.42,0.649,0.098,382,599,0.89,0.93,-0.351,0.098,121,562,4929.4,78205.90000000001,17454.682979999998,139767.80414999995]
["2025-12-19T10:11:16.000000000",682.6,632.0,50.19,50.89,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,78110.80000000002,0.0,140636.07800000004]
["2025-12-19T10:11:16.000000000",682.6,820.0,0.0,0.01,0.001,0.0,2,0,137.11,137.79,-1.0,0.0,0,0,0.0,78110.80000000002,0.0,140636.07800000004]
["2025-12-19T10:11:28.000000000",682.59,750.0,0.0,0.01,0.001,0.0,141,0,66.98,67.84,-0.999,0.0,2,1,0.0,78313.1,0.0,142218.30909000005]
["2025-12-19T10:11:40.000000000",682.52,677.0,5.63,5.95,0.882,0.042,237,103,0.27,0.29,-0.118,0.042,362,550,2515.8,78313.1,-3583.23,142203.72452]
["2025-12-19T10:11:52.000000000",682.41,679.0,3.77,4.05,0.794,0.067,303,109,0.5,0.53,-0.206,0.067,227,533,3551.0000000000005,78547.70000000001,3474.83172,140934.72525]
["2025-12-19T10:12:05.000000000",682.38,647.0,35.01,35.77,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,78784.1,-20.471400000000003,138901.8609000001]
["2025-12-19T10:12:17.000000000",682.18,710.0,0.0,0.02,0.003,0.001,535,7,27.19,28.21,-0.997,0.001,86,0,62.1,78698.20000000001,306.29882,133992.43124]
["2025-12-19T10:12:30.000000000",682.31,696.0,0.0,0.02,0.006,0.003,421,22,13.4,13.99,-0.994,0.003,11,0,129.6,78585.60000000002,839.2413,138664.49668]
["2025-12-19T10:12:43.000000000",682.31,646.0,35.83,36.69,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,37,4,6.2,78585.60000000002,-8.187719999999997,138664.49668]
["2025-12-19T10:12:55.000000000",682.21,632.0,49.75,50.63,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,78618.60000000002,0.0,135900.32526000007]
["2025-12-19T10:12:55.000000000",682.21,820.0,0.0,0.01,0.001,0.0,2,0,137.19,138.26,-0.999,0.0,0,0,0.0,78618.60000000002,0.0,135900.32526000007]
["2025-12-19T10:13:08.000000000",682.26,692.0,0.0,0.02,0.008,0.005,330,70,9.5,9.89,-0.992,0.005,11,4,170.5,79003.70000000001,1088.2047000000002,132378.22553999998]
["2025-12-19T10:13:20.000000000",682.34,677.0,5.5,5.82,0.873,0.044,237,103,0.28,0.31,-0.127,0.044,362,561,2635.6,78410.1,-3752.87,137748.75218]
["2025-12-19T10:13:32.000000000",682.45,815.0,0.0,0.01,0.001,0.0,10,0,132.1,132.96,-1.0,0.0,0,0,0.0,78177.40000000001,0.0,142068.3463]
["2025-12-19T10:13:45.000000000",682.53,745.0,0.0,0.01,0.001,0.0,167,0,61.95,62.95,-0.999,0.0,0,0,0.0,78388.90000000002,0.0,141068.71305000005]
["2025-12-19T10:13:57.000000000",682.4,671.0,11.27,11.65,0.971,0.011,44,11,0.07,0.09,-0.029,0.011,629,461,740.3,78388.90000000002,-4391.244,141041.84399999995]
["2025-12-19T10:14:10.000000000",682.42,660.0,22.02,22.88,0.995,0.002,311,0,0.01,0.02,-0.005,0.002,604,12,183.0,78625.40000000002,-399.8981199999999,138009.89111999996]
["2025-12-19T10:14:22.000000000",682.42,646.0,35.92,36.98,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,37,4,6.2,78773.20000000001,-8.189039999999999,140590.80356]
["2025-12-19T10:14:35.000000000",682.48,632.0,50.1,50.96,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,78499.90000000002,0.0,140617.49672]
["2025-12-19T10:14:47.000000000",682.45,695.0,0.0,0.02,0.006,0.004,1171,10,12.29,12.69,-0.994,0.004,18,1,475.6,78672.90000000001,3147.4594,141067.19215000002]
["2025-12-19T10:14:59.000000000",682.46,680.0,3.02,3.27,0.734,0.082,474,312,0.63,0.67,-0.266,0.082,454,926,7609.6,78672.90000000001,1119.2344000000005,141069.25922000004]
["2025-12-19T10:15:12.000000000",682.52,631.0,51.09,52.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,78401.60000000002,0.0,141659.75608000002]
["2025-12-19T10:15:12.000000000",682.52,815.0,0.0,0.01,0.001,0.0,10,0,131.81,132.91,-1.0,0.0,0,0,0.0,78401.60000000002,0.0,141659.75608000002]
["2025-12-19T10:15:26.000000000",682.32,745.0,0.0,0.01,0.001,0.0,167,0,62.25,63.11,-0.999,0.0,0,0,0.0,78660.30000000002,0.0,139850.35416000005]
["2025-12-19T10:15:39.000000000",682.54,676.0,6.58,6.92,0.905,0.034,227,76,0.21,0.23,-0.095,0.034,304,357,1805.4,78659.40000000001,-1786.8897199999994,139730.95388000002]
["2025-12-19T10:15:53.000000000",682.47,661.0,21.05,21.89,0.994,0.002,16,0,0.01,0.03,-0.005,0.002,159,16,35.0,78641.20000000001,-195.18642000000003,139514.61221999998]
["2025-12-19T10:16:08.000000000",682.61,664.0,18.27,19.03,0.991,0.003,26,3,0.02,0.03,-0.009,0.003,361,104,116.10000000000001,78351.90000000001,-686.0230499999999,141202.65677000003]
["2025-12-19T10:16:22.000000000",682.66,709.0,0.0,0.02,0.004,0.001,37,1,25.84,26.8,-0.996,0.001,5,0,4.199999999999999,78048.5,21.84512,142331.1967]
["2025-12-19T10:16:38.000000000",682.73,695.0,0.0,0.02,0.006,0.004,1171,10,12.12,12.51,-0.994,0.004,18,1,475.6,78018.40000000001,3148.75076,145910.32467999996]
["2025-12-19T10:16:50.000000000",682.63,645.0,37.16,38.02,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,660,6,67.30000000000001,78632.30000000002,-441.66161,143037.60757000002]
["2025-12-19T10:17:05.000000000",682.52,631.0,51.05,51.94,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,78769.70000000003,0.0,142570.92028000002]
["2025-12-19T10:17:05.000000000",682.52,815.0,0.0,0.01,0.001,0.0,10,0,132.06,133.08,-1.0,0.0,0,0,0.0,78769.70000000003,0.0,142570.92028000002]
["2025-12-19T10:17:35.000000000",682.63,679.0,3.97,4.25,0.802,0.066,303,109,0.44,0.47,-0.197,0.066,227,597,3498.0000000000005,78473.70000000001,3424.07208,142253.94833]
["2025-12-19T10:17:49.000000000",682.5,664.0,18.0,19.17,0.991,0.003,26,3,0.02,0.03,-0.009,0.003,361,104,116.10000000000001,79096.0,-685.9124999999999,141883.56000000003]
["2025-12-19T10:17:49.000000000",682.5,810.0,0.0,0.01,0.001,0.0,0,0,126.85,128.04,-0.999,0.0,2,2,0.0,79096.0,0.0,141883.56000000003]
["2025-12-19T10:18:03.000000000",682.53,740.0,0.0,0.01,0.001,0.0,2038,0,57.1,57.96,-0.999,0.0,17,0,0.0,78869.40000000001,0.0,140545.21254000007]
["2025-12-19T10:18:16.000000000",682.49,710.0,0.0,0.01,0.002,0.001,535,7,26.97,28.04,-0.998,0.001,86,0,62.1,78869.40000000001,306.43801,140536.97582000002]
["2025-12-19T10:18:28.000000000",682.36,795.0,0.0,0.01,0.001,0.0,2154,0,111.97,113.04,-0.999,0.0,1,0,0.0,79062.6,0.0,141110.68328]
["2025-12-19T10:18:40.000000000",682.31,645.0,36.78,37.78,0.997,0.001,13,0,0.0,0.02,-0.002,0.001,660,6,67.30000000000001,79398.5,-441.45456999999993,137703.12189]
["2025-12-19T10:18:53.000000000",682.35,631.0,50.83,51.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,78863.40000000001,0.0,138848.67209999997]
["2025-12-19T10:19:05.000000000",682.36,694.0,0.0,0.02,0.007,0.004,350,13,11.5,11.89,-0.993,0.004,2,0,140.8,79319.20000000001,949.8451200000002,139841.49367999999]
["2025-12-19T10:19:17.000000000",682.25,679.0,3.63,3.9,0.786,0.069,303,111,0.52,0.55,-0.214,0.069,227,598,3657.0,79319.20000000001,3577.7189999999987,139818.95049999992]
["2025-12-19T10:19:29.000000000",682.36,630.0,51.88,52.68,0.998,0.0,236,0,0.0,0.02,-0.002,0.0,1617,1,0.0,79317.50000000001,0.0,137204.17228]
["2025-12-19T10:19:29.000000000",682.36,810.0,0.0,0.01,0.001,0.0,0,0,127.35,128.12,-0.999,0.0,2,2,0.0,79317.50000000001,0.0,137204.17228]
["2025-12-19T10:19:42.000000000",682.36,740.0,0.0,0.01,0.001,0.0,2038,0,57.25,58.11,-0.999,0.0,17,0,0.0,78892.90000000001,0.0,139211.67539999998]
["2025-12-19T10:19:54.000000000",682.37,674.0,8.34,8.7,0.94,0.022,90,13,0.12,0.14,-0.06,0.022,442,353,1170.4,79309.3,-5284.27328,139150.93750999996]
["2025-12-19T10:20:06.000000000",682.47,660.0,22.04,22.89,0.995,0.002,311,0,0.01,0.02,-0.005,0.002,604,12,183.0,78870.0,-399.92742,140971.0032]
["2025-12-19T10:20:18.000000000",682.44,735.0,0.0,0.01,0.001,0.0,557,0,52.16,52.98,-0.999,0.0,8,0,0.0,78870.0,0.0,140964.8064]
["2025-12-19T10:20:30.000000000",682.32,760.0,0.0,0.01,0.001,0.0,236,0,77.27,77.98,-0.999,0.0,2,0,0.0,79173.5,0.0,141049.87271999998]
["2025-12-19T10:20:42.000000000",682.42,694.0,0.0,0.02,0.007,0.004,350,13,11.36,11.75,-0.993,0.004,2,0,140.8,79000.2,949.9286400000001,139417.04116]
["2025-12-19T10:20:54.000000000",682.48,644.0,38.07,38.89,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,872,0,88.7,78925.60000000002,-584.88536,142228.83199999997]
["2025-12-19T10:21:07.000000000",682.5,630.0,52.17,52.97,0.998,0.0,236,0,0.0,0.02,-0.002,0.0,1617,1,0.0,78841.90000000002,0.0,144402.6675]
["2025-12-19T10:21:07.000000000",682.5,810.0,0.0,0.01,0.001,0.0,0,0,127.03,127.83,-0.999,0.0,2,2,0.0,78841.90000000002,0.0,144402.6675]
["2025-12-19T10:21:33.000000000",682.5,678.0,4.71,5.01,0.843,0.054,393,95,0.34,0.37,-0.157,0.054,273,749,3596.3999999999996,78933.60000000002,4422.600000000002,141263.85]
["2025-12-19T10:21:46.000000000",682.42,663.0,19.04,19.74,0.991,0.003,25,3,0.02,0.03,-0.009,0.003,205,123,69.0,79264.30000000002,-368.5068,142414.91222]
["2025-12-19T10:21:46.000000000",682.42,805.0,0.0,0.01,0.001,0.0,1,0,122.23,122.96,-0.999,0.0,1,0,0.0,79264.30000000002,0.0,142414.91222]
["2025-12-19T10:21:59.000000000",682.06,735.0,0.0,0.01,0.001,0.0,557,0,52.33,53.36,-0.999,0.0,8,0,0.0,79319.80000000002,0.0,137260.48263999994]
["2025-12-19T10:22:15.000000000",682.15,709.0,0.0,0.02,0.003,0.001,37,1,26.42,27.36,-0.996,0.001,5,0,4.199999999999999,79636.3,21.8288,133163.18365]
["2025-12-19T10:22:29.000000000",682.12,659.0,22.72,23.54,0.994,0.002,21,1,0.0,0.03,-0.006,0.002,14959,20,2996.0,79584.60000000002,-20379.01712,134518.15671999997]
["2025-12-19T10:22:41.000000000",681.99,720.0,0.0,0.01,0.001,0.0,870,0,37.48,38.34,-0.999,0.0,186,1,0.0,79697.30000000002,0.0,134270.87318999998]
["2025-12-19T10:22:53.000000000",682.01,630.0,51.66,52.43,0.998,0.0,236,0,0.0,0.02,-0.002,0.0,1617,1,0.0,79936.40000000001,0.0,132458.61817999996]
["2025-12-19T10:23:06.000000000",682.08,693.0,0.0,0.02,0.007,0.004,282,13,10.7,11.09,-0.993,0.004,19,0,120.40000000000002,80020.30000000002,717.54816,133501.47215999998]
["2025-12-19T10:23:19.000000000",682.03,678.0,4.33,4.62,0.828,0.058,393,102,0.4,0.43,-0.172,0.058,273,762,3862.8,79199.00000000001,4746.928799999999,133728.35022]
["2025-12-19T10:23:32.000000000",682.14,629.0,52.6,53.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,0,0.0,79267.70000000003,0.0,134726.06069999997]
["2025-12-19T10:23:32.000000000",682.14,805.0,0.0,0.01,0.001,0.0,1,0,122.37,123.41,-0.999,0.0,1,0,0.0,79267.70000000003,0.0,134726.06069999997]
["2025-12-19T10:23:44.000000000",682.14,735.0,0.0,0.01,0.001,0.0,557,0,52.37,53.41,-0.999,0.0,8,0,0.0,79216.70000000003,0.0,135174.90881999998]
["2025-12-19T10:24:11.000000000",682.01,662.0,19.8,20.45,0.993,0.002,15,1,0.01,0.03,-0.007,0.002,177,7,38.4,79753.6,-220.97124,133822.63817999998]
["2025-12-19T10:24:23.000000000",682.1,648.0,33.78,34.5,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,79368.0,-85.94460000000001,134463.73720000006]
["2025-12-19T10:24:23.000000000",682.1,730.0,0.0,0.01,0.001,0.0,197,3,47.5,48.23,-0.999,0.0,6,0,0.0,79368.0,0.0,134463.73720000006]
["2025-12-19T10:24:36.000000000",682.2,708.0,0.0,0.02,0.004,0.001,36,0,25.43,26.23,-0.996,0.001,2,0,3.8000000000000007,79368.0,23.194800000000004,134483.4504]
["2025-12-19T10:24:48.000000000",682.08,714.0,0.0,0.01,0.002,0.001,21,0,31.51,32.33,-0.998,0.001,0,0,2.1,79034.70000000001,14.323680000000001,138110.96880000003]
["2025-12-19T10:25:00.000000000",682.03,643.0,38.68,39.57,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,573,3,58.400000000000006,79827.3,-383.30086000000006,135279.96846999996]
["2025-12-19T10:25:13.000000000",681.95,628.0,53.48,54.37,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,79713.2,0.0,131005.32280000001]
["2025-12-19T10:25:13.000000000",681.95,800.0,0.0,0.01,0.001,0.0,8,0,117.63,118.52,-0.999,0.0,9,0,0.0,79713.2,0.0,131005.32280000001]
["2025-12-19T10:25:38.000000000",682.07,677.0,5.22,5.54,0.865,0.047,237,108,0.3,0.33,-0.135,0.047,362,613,2815.2999999999997,79752.70000000001,-4007.1612500000006,135221.05956999998]
["2025-12-19T10:25:50.000000000",682.03,662.0,19.6,20.5,0.993,0.002,15,1,0.01,0.03,-0.007,0.002,177,7,38.4,79752.70000000001,-220.97771999999998,135213.12952999998]
["2025-12-19T10:25:50.000000000",682.03,800.0,0.0,0.01,0.001,0.0,8,0,117.47,118.43,-0.999,0.0,9,0,0.0,79752.70000000001,0.0,135213.12952999998]
["2025-12-19T10:26:07.000000000",681.81,725.0,0.0,0.01,0.001,0.0,343,0,42.68,43.68,-0.999,0.0,23,0,0.0,79890.1,0.0,130950.47403000001]
["2025-12-19T10:26:19.000000000",681.79,707.0,0.0,0.02,0.004,0.001,629,0,24.75,25.61,-0.996,0.001,7,0,63.6,79920.30000000002,424.07338,126408.63853]
["2025-12-19T10:26:31.000000000",681.79,657.0,24.37,25.18,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,142,3,14.700000000000003,79913.20000000001,-93.40523000000002,127659.72317999999]
["2025-12-19T10:26:43.000000000",681.76,643.0,38.38,39.15,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,573,3,58.400000000000006,79993.00000000001,-383.14912000000004,128841.73183999996]
["2025-12-19T10:26:55.000000000",681.64,672.0,9.54,9.91,0.957,0.016,133,13,0.09,0.11,-0.043,0.016,462,218,952.0,79730.80000000002,-3588.15296,125005.95960000002]
["2025-12-19T10:27:07.000000000",681.65,691.0,0.0,0.02,0.008,0.006,242,117,9.16,9.56,-0.992,0.006,29,6,162.6,79730.80000000002,871.1487,125007.79349999996]
["2025-12-19T10:27:20.000000000",681.48,676.0,5.57,5.9,0.884,0.041,227,76,0.28,0.3,-0.116,0.041,304,392,2177.1,79559.90000000002,-2151.4323600000002,125369.83116000005]
["2025-12-19T10:27:33.000000000",681.46,627.0,54.02,54.83,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,726,0,0.0,80057.70000000001,0.0,120644.99694000001]
["2025-12-19T10:27:33.000000000",681.46,795.0,0.0,0.01,0.001,0.0,2154,0,113.17,113.98,-0.999,0.0,1,0,0.0,80057.70000000001,0.0,120644.99694000001]
["2025-12-19T10:27:45.000000000",681.43,725.0,0.0,0.01,0.001,0.0,343,0,43.17,43.98,-0.999,0.0,23,0,0.0,79852.09999999999,0.0,121623.67068999997]
["2025-12-19T10:28:10.000000000",681.79,660.0,21.32,22.3,0.995,0.002,311,0,0.01,0.02,-0.005,0.002,604,12,183.0,79615.30000000002,-399.5289399999999,134635.11667000002]
["2025-12-19T10:28:22.000000000",681.87,646.0,35.5,36.42,0.998,0.001,25,0,0.0,0.02,-0.003,0.001,37,4,6.2,79615.30000000002,-8.182439999999998,134650.91451000006]
["2025-12-19T10:28:22.000000000",681.87,720.0,0.0,0.01,0.001,0.0,870,0,37.59,38.51,-0.999,0.0,186,1,0.0,79615.30000000002,0.0,134650.91451000006]
["2025-12-19T10:28:34.000000000",682.04,707.0,0.0,0.02,0.004,0.001,629,0,24.57,25.31,-0.996,0.001,7,0,63.6,79741.70000000001,424.22888,137049.79964]
["2025-12-19T10:28:47.000000000",682.07,693.0,0.0,0.02,0.007,0.004,282,13,10.66,11.06,-0.993,0.004,19,0,120.40000000000002,79801.30000000002,717.5376400000001,140355.68252999993]
["2025-12-19T10:28:59.000000000",682.23,643.0,38.83,39.66,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,573,3,58.400000000000006,79679.60000000003,-383.41326000000004,145380.48408000002]
["2025-12-19T10:29:12.000000000",682.2,677.0,5.2,5.77,0.878,0.045,237,108,0.26,0.3,-0.122,0.045,362,639,2695.5,79403.50000000001,-3837.375,141487.59780000005]
["2025-12-19T10:29:12.000000000",682.2,800.0,0.0,0.01,0.001,0.0,8,0,117.37,118.21,-0.999,0.0,9,0,0.0,79403.50000000001,0.0,141487.59780000005]
["2025-12-19T10:29:36.000000000",682.18,676.0,6.25,6.59,0.907,0.035,227,76,0.19,0.22,-0.093,0.035,304,422,1858.5,79557.80000000003,-1838.4750999999997,142548.33280000003]
["2025-12-19T10:29:48.000000000",682.21,661.0,20.75,21.61,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,159,16,35.0,79643.40000000002,-195.11206,141036.00213999997]
["2025-12-19T10:29:48.000000000",682.21,795.0,0.0,0.01,0.001,0.0,2154,0,112.4,113.26,-0.999,0.0,1,0,0.0,79643.40000000002,0.0,141036.00213999997]
["2025-12-19T10:30:00.000000000",682.12,725.0,0.0,0.01,0.001,0.0,343,0,42.31,43.44,-0.999,0.0,23,0,0.0,79570.70000000001,0.0,137956.72364]
["2025-12-19T10:30:14.000000000",681.81,706.0,0.0,0.02,0.004,0.001,400,1,23.63,24.64,-0.996,0.001,12,3,41.2,80153.90000000002,264.54228,132019.55211000005]
["2025-12-19T10:30:27.000000000",681.75,656.0,25.37,26.17,0.996,0.001,475,468,0.0,0.02,-0.003,0.001,118,13,59.30000000000001,79874.20000000003,243.38475000000003,129644.30700000002]
["2025-12-19T10:30:52.000000000",681.75,631.0,50.24,51.1,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,80025.40000000002,0.0,131273.6895]
["2025-12-19T10:30:52.000000000",681.75,705.0,0.0,0.02,0.004,0.001,910,5,22.9,23.76,-0.996,0.001,10,0,92.0,80025.40000000002,613.575,131273.6895]
["2025-12-19T10:31:04.000000000",681.69,691.0,0.0,0.02,0.008,0.006,242,118,9.12,9.51,-0.992,0.006,29,6,162.6,80195.30000000003,871.19982,131820.44037000005]
["2025-12-19T10:31:17.000000000",681.86,668.0,13.21,14.33,0.983,0.006,32,0,0.03,0.05,-0.017,0.006,475,81,304.20000000000005,80021.50000000003,-1812.38388,132874.74005999998]
["2025-12-19T10:31:30.000000000",682.2,627.0,54.79,55.65,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,726,0,0.0,79757.40000000001,0.0,142113.17520000003]
["2025-12-19T10:31:30.000000000",682.2,795.0,0.0,0.01,0.001,0.0,2154,0,112.35,113.21,-0.999,0.0,1,0,0.0,79757.40000000001,0.0,142113.17520000003]
["2025-12-19T10:31:43.000000000",682.42,725.0,0.0,0.01,0.001,0.0,343,0,42.31,43.02,-0.999,0.0,23,0,0.0,77794.30000000002,0.0,157089.67190000002]
["2025-12-19T10:32:09.000000000",682.54,660.0,21.97,23.04,0.993,0.002,311,0,0.01,0.03,-0.007,0.002,604,12,183.0,77237.5,-399.96844,158018.24810000008]
["2025-12-19T10:32:21.000000000",682.73,646.0,36.31,37.18,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,37,4,6.2,77535.5,-8.192759999999998,158982.55598999996]
["2025-12-19T10:32:21.000000000",682.73,720.0,0.0,0.01,0.001,0.0,870,0,36.82,37.69,-0.998,0.0,186,1,0.0,77535.5,0.0,158982.55598999996]
["2025-12-19T10:32:34.000000000",682.68,706.0,0.0,0.02,0.004,0.001,400,1,22.57,24.12,-0.996,0.001,12,3,41.2,77033.3,264.87984,160457.78987999997]
["2025-12-19T10:32:47.000000000",682.74,692.0,0.0,0.02,0.008,0.006,330,71,9.14,9.54,-0.992,0.006,11,4,204.6,77093.90000000001,1306.7643600000001,160340.80626]
["2025-12-19T10:32:59.000000000",682.66,642.0,40.18,41.04,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,250,0,0.0,77179.00000000001,0.0,159159.44836000004]
["2025-12-19T10:33:12.000000000",682.73,628.0,54.27,55.12,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,77179.00000000001,0.0,159175.76857999997]
["2025-12-19T10:33:25.000000000",682.74,662.0,20.27,21.13,0.994,0.002,15,1,0.01,0.02,-0.006,0.002,177,7,38.4,77069.1,-221.20775999999998,160562.01402000003]
["2025-12-19T10:33:37.000000000",682.8,674.0,8.68,9.05,0.954,0.018,90,19,0.09,0.1,-0.046,0.018,442,476,957.5999999999999,76741.20000000003,-4326.220799999999,162166.36560000005]
["2025-12-19T10:33:50.000000000",682.74,660.0,22.3,23.16,0.993,0.002,311,0,0.01,0.03,-0.007,0.002,604,12,183.0,77126.70000000001,-400.08564,161281.62198000003]
["2025-12-19T10:33:50.000000000",682.74,790.0,0.0,0.01,0.001,0.0,103,0,106.85,107.71,-0.999,0.0,9,0,0.0,77126.70000000001,0.0,161281.62198000003]
["2025-12-19T10:34:02.000000000",682.77,720.0,0.0,0.01,0.001,0.0,870,0,36.83,37.7,-0.999,0.0,186,1,0.0,77159.30000000002,0.0,163227.77558999998]
["2025-12-19T10:34:15.000000000",682.69,706.0,0.0,0.01,0.002,0.001,400,1,22.9,23.76,-0.998,0.001,12,3,41.2,77196.00000000001,264.8837200000001,160960.55206000002]
["2025-12-19T10:34:39.000000000",682.66,645.0,37.19,38.05,0.997,0.001,13,0,0.0,0.02,-0.002,0.001,660,6,67.30000000000001,77135.20000000001,-441.68102,162145.40320000006]
["2025-12-19T10:34:51.000000000",682.63,631.0,51.02,52.05,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,77460.90000000001,0.0,160578.46805000002]
["2025-12-19T10:34:51.000000000",682.63,705.0,0.0,0.02,0.004,0.001,910,5,21.88,22.78,-0.996,0.001,10,0,92.0,77460.90000000001,614.367,160578.46805000002]
["2025-12-19T10:35:04.000000000",682.58,691.0,0.0,0.02,0.008,0.006,242,118,8.24,8.63,-0.991,0.006,29,6,162.6,77817.70000000001,872.3372400000001,158274.60265999995]
["2025-12-19T10:35:17.000000000",682.69,676.0,6.67,7.02,0.924,0.031,227,181,0.15,0.17,-0.076,0.031,304,443,1646.1,76908.3,-1629.5810299999998,162848.18991000002]
["2025-12-19T10:35:29.000000000",682.74,623.0,59.29,60.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,76908.3,0.0,162860.11686]
["2025-12-19T10:35:29.000000000",682.74,790.0,0.0,0.01,0.001,0.0,103,0,106.85,107.71,-0.999,0.0,9,0,0.0,76908.3,0.0,162860.11686]
["2025-12-19T10:35:42.000000000",682.86,720.0,0.0,0.01,0.001,0.0,870,0,36.68,37.54,-0.998,0.0,186,1,0.0,77202.30000000002,0.0,165158.56817999991]
["2025-12-19T10:36:07.000000000",682.85,659.0,23.3,24.43,0.996,0.001,21,1,0.0,0.02,-0.004,0.001,14959,27,1498.0,76791.1,-10200.4133,164974.51145]
["2025-12-19T10:36:20.000000000",682.8,645.0,37.37,38.22,0.997,0.001,13,0,0.0,0.02,-0.002,0.001,660,6,67.30000000000001,76971.30000000002,-441.7716,164585.52600000004]
["2025-12-19T10:36:20.000000000",682.8,719.0,0.0,0.01,0.001,0.0,459,0,35.78,36.63,-0.998,0.0,0,0,0.0,76971.30000000002,0.0,164585.52600000004]
["2025-12-19T10:36:32.000000000",682.84,705.0,0.0,0.02,0.004,0.001,910,5,21.8,22.66,-0.996,0.001,10,0,92.0,77030.80000000002,614.556,165184.4587200001]
["2025-12-19T10:36:44.000000000",682.96,691.0,0.0,0.02,0.009,0.007,242,118,7.87,8.26,-0.991,0.007,29,6,189.7,77030.80000000002,1018.29336,165213.48767999993]
["2025-12-19T10:36:56.000000000",682.92,641.0,41.53,42.31,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,251,0,0.0,76534.2,0.0,166971.20832000003]
["2025-12-19T10:37:09.000000000",682.85,810.0,0.0,0.02,0.001,0.0,0,0,126.73,127.59,-0.999,0.0,2,2,0.0,76964.8,0.0,166982.77329999994]
["2025-12-19T10:37:22.000000000",682.87,690.0,0.0,0.02,0.01,0.009,654,107,6.99,7.38,-0.99,0.009,388,235,937.7999999999998,77256.00000000001,1634.7907799999998,168032.45516]
["2025-12-19T10:37:22.000000000",682.87,810.0,0.0,0.02,0.001,0.0,0,0,126.75,127.61,-0.999,0.0,2,2,0.0,77256.00000000001,0.0,168032.45516]
["2025-12-19T10:37:47.000000000",682.83,659.0,23.39,24.25,0.996,0.001,21,1,0.0,0.02,-0.004,0.001,14959,27,1498.0,77473.80000000003,-10200.11454,167851.90493999992]
["2025-12-19T10:37:47.000000000",682.83,785.0,0.0,0.02,0.001,0.0,3,0,101.76,102.62,-0.999,0.0,17,0,0.0,77473.80000000003,0.0,167851.90493999992]
["2025-12-19T10:37:59.000000000",682.83,719.0,0.0,0.02,0.003,0.001,459,0,35.67,36.73,-0.997,0.001,0,0,45.9,77533.70000000003,313.41897,167766.5511899999]
["2025-12-19T10:38:12.000000000",682.87,705.0,0.0,0.02,0.004,0.001,910,5,21.67,22.53,-0.996,0.001,10,0,92.0,77351.30000000002,614.5830000000001,169771.72505000004]
["2025-12-19T10:38:37.000000000",682.86,644.0,38.47,39.32,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,872,0,88.7,77492.80000000002,-585.2110200000001,169754.89883999995]
["2025-12-19T10:38:50.000000000",682.83,630.0,52.46,53.33,0.998,0.0,236,0,0.0,0.02,-0.002,0.0,1617,3,0.0,77730.70000000003,0.0,169201.8598499999]
["2025-12-19T10:38:50.000000000",682.83,704.0,0.0,0.02,0.004,0.002,197,1,20.67,21.54,-0.996,0.002,4,1,40.2,77730.70000000003,263.57238,169201.8598499999]
["2025-12-19T10:39:03.000000000",682.87,690.0,0.0,0.02,0.01,0.009,654,108,6.95,7.34,-0.99,0.009,388,235,937.7999999999998,77543.60000000002,1634.7907799999998,168783.61216000002]
["2025-12-19T10:39:16.000000000",682.9,674.0,8.83,9.2,0.957,0.018,90,19,0.08,0.09,-0.043,0.018,442,506,957.5999999999999,77477.00000000001,-4326.854399999999,168709.07919999998]
["2025-12-19T10:39:29.000000000",682.91,626.0,56.52,57.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,0,0.0,77191.10000000003,0.0,168114.00343000007]
["2025-12-19T10:39:29.000000000",682.91,775.0,0.0,0.01,0.001,0.0,53,0,91.67,92.48,-0.999,0.0,1,0,0.0,77191.10000000003,0.0,168114.00343000007]
["2025-12-19T10:39:42.000000000",682.83,719.0,0.0,0.01,0.001,0.0,459,0,35.71,36.57,-0.999,0.0,0,0,0.0,76821.40000000002,0.0,169277.65398]
["2025-12-19T10:40:08.000000000",682.92,658.0,24.54,25.34,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,248,11,26.3,77011.8,-159.12035999999998,170432.24688000005]
["2025-12-19T10:40:20.000000000",682.88,644.0,38.46,39.32,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,872,0,88.7,77681.50000000001,-585.22816,168271.87520000004]
["2025-12-19T10:40:20.000000000",682.88,718.0,0.0,0.01,0.002,0.0,14,0,34.68,35.54,-0.998,0.0,5,0,0.0,77681.50000000001,0.0,168271.87520000004]
["2025-12-19T10:40:33.000000000",682.85,704.0,0.0,0.01,0.002,0.001,197,1,20.7,21.56,-0.998,0.001,4,1,20.1,77681.50000000001,131.79005,168264.48275]
["2025-12-19T10:40:45.000000000",682.89,690.0,0.0,0.02,0.01,0.009,654,108,6.94,7.33,-0.99,0.009,388,235,937.7999999999998,77308.10000000002,1634.83866,168794.70152999993]
["2025-12-19T10:41:09.000000000",682.68,629.0,53.3,54.33,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,0,0.0,77986.30000000003,0.0,168744.15972]
["2025-12-19T10:41:09.000000000",682.68,805.0,0.0,0.01,0.001,0.0,1,0,121.64,122.71,-0.999,0.0,1,0,0.0,77986.30000000003,0.0,168744.15972]
["2025-12-19T10:41:22.000000000",682.74,689.0,0.0,0.02,0.01,0.01,230,148,6.08,6.47,-0.99,0.01,34,14,264.0,78052.90000000002,1338.1704000000002,167441.30226000005]
["2025-12-19T10:41:35.000000000",682.82,673.0,9.72,10.09,0.967,0.014,194,24,0.06,0.08,-0.033,0.014,574,397,1075.1999999999998,77530.20000000001,-3632.6023999999993,168799.9322]
["2025-12-19T10:41:48.000000000",682.78,712.0,0.0,0.01,0.002,0.001,758,0,28.7,29.62,-0.998,0.001,2,0,76.0,77530.20000000001,516.1816799999999,168790.04379999998]
["2025-12-19T10:41:48.000000000",682.78,780.0,0.0,0.01,0.001,0.0,190,0,96.7,97.62,-0.999,0.0,4,0,0.0,77530.20000000001,0.0,168790.04379999998]
["2025-12-19T10:42:02.000000000",682.79,718.0,0.0,0.01,0.002,0.0,14,0,34.7,35.62,-0.998,0.0,5,0,0.0,77544.60000000002,0.0,167936.29723999999]
["2025-12-19T10:42:15.000000000",682.68,704.0,0.0,0.01,0.002,0.001,197,1,20.95,21.77,-0.998,0.001,4,1,20.1,77618.10000000002,131.75724,168624.00804]
["2025-12-19T10:42:41.000000000",682.69,643.0,39.23,40.09,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,573,3,58.400000000000006,78092.50000000004,-383.67178000000007,170574.87533]
["2025-12-19T10:42:54.000000000",682.74,629.0,53.31,54.17,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,0,0.0,77527.60000000003,0.0,168705.05400000003]
["2025-12-19T10:42:54.000000000",682.74,703.0,0.0,0.02,0.004,0.002,39,0,19.87,20.64,-0.996,0.002,6,0,9.0,77527.60000000003,45.060840000000006,168705.05400000003]
["2025-12-19T10:43:06.000000000",682.65,689.0,0.0,0.02,0.01,0.01,230,148,6.16,6.55,-0.99,0.01,34,14,264.0,77900.00000000001,1337.9940000000004,168768.82890000005]
["2025-12-19T10:43:19.000000000",682.45,673.0,9.28,9.65,0.967,0.014,194,37,0.07,0.08,-0.033,0.014,574,400,1075.1999999999998,77900.00000000001,-3630.6339999999996,168719.38370000006]
["2025-12-19T10:43:31.000000000",682.48,625.0,57.05,57.9,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,209,1,0.0,79126.10000000002,0.0,163572.02903999996]
["2025-12-19T10:43:43.000000000",682.42,730.0,0.0,0.01,0.001,0.0,197,3,47.13,47.95,-0.999,0.0,6,0,0.0,79270.90000000004,0.0,165245.95574000006]
["2025-12-19T10:43:55.000000000",682.38,671.0,11.2,11.58,0.977,0.01,44,11,0.05,0.06,-0.023,0.01,629,610,673.0,79755.20000000003,-3991.923,163420.4566800001]
["2025-12-19T10:44:08.000000000",682.27,657.0,24.73,25.59,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,142,3,14.700000000000003,79595.70000000003,-93.47099,161821.48086999997]
["2025-12-19T10:44:20.000000000",682.38,643.0,38.98,39.85,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,573,3,58.400000000000006,79595.70000000003,-383.49756,161847.57078000013]
["2025-12-19T10:44:20.000000000",682.38,717.0,0.0,0.01,0.002,0.0,20,0,34.16,35.02,-0.998,0.0,0,0,0.0,79595.70000000003,0.0,161847.57078000013]
["2025-12-19T10:44:33.000000000",682.36,703.0,0.0,0.02,0.004,0.002,39,0,20.2,21.07,-0.996,0.002,6,0,9.0,79135.80000000002,45.03576,163842.82432]
["2025-12-19T10:44:45.000000000",682.3,689.0,0.0,0.02,0.01,0.009,230,149,6.52,6.91,-0.99,0.009,34,14,237.6,79349.1,1203.5771999999997,161327.78810000006]
["2025-12-19T10:45:10.000000000",682.26,628.0,53.82,54.68,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,79123.30000000002,0.0,161281.48818]
["2025-12-19T10:45:10.000000000",682.26,800.0,0.0,0.01,0.001,0.0,8,0,117.32,118.18,-0.999,0.0,9,0,0.0,79123.30000000002,0.0,161281.48818]
["2025-12-19T10:45:23.000000000",682.11,688.0,0.01,0.02,0.015,0.014,266,408,5.74,6.13,-0.985,0.014,68,9,467.6,79227.70000000004,1890.8089200000002,157327.9893900001]
["2025-12-19T10:45:35.000000000",682.08,672.0,9.93,10.31,0.969,0.013,133,13,0.06,0.07,-0.031,0.013,462,319,773.5,79227.70000000004,-2917.25616,157321.06992]
["2025-12-19T10:45:48.000000000",682.13,658.0,23.71,24.53,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,248,11,26.3,79255.00000000003,-158.93628999999999,156385.12380000006]
["2025-12-19T10:46:00.000000000",682.24,664.0,17.92,18.54,0.994,0.002,26,3,0.01,0.02,-0.006,0.002,361,119,77.4,79044.80000000002,-457.10080000000005,159660.53376000002]
["2025-12-19T10:46:00.000000000",682.24,717.0,0.0,0.01,0.002,0.0,20,0,34.47,35.15,-0.998,0.0,0,0,0.0,79044.80000000002,0.0,159660.53376000002]
["2025-12-19T10:46:14.000000000",682.15,703.0,0.0,0.02,0.004,0.002,39,0,20.45,21.19,-0.996,0.002,6,0,9.0,79151.00000000001,45.02190000000001,157224.66059999992]
["2025-12-19T10:46:39.000000000",681.99,641.0,40.57,41.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,251,0,0.0,79381.0,0.0,154809.00204000005]
["2025-12-19T10:46:52.000000000",682.09,628.0,53.7,54.51,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,79381.0,0.0,154831.70163999996]
["2025-12-19T10:46:52.000000000",682.09,702.0,0.0,0.02,0.004,0.002,135,0,19.49,20.24,-0.996,0.002,1,0,27.200000000000003,79381.0,182.80012000000002,154831.70163999996]
["2025-12-19T10:47:05.000000000",682.28,688.0,0.01,0.02,0.015,0.014,266,408,5.57,5.96,-0.985,0.014,68,9,467.6,79272.10000000002,1891.2801600000003,158943.26652]
["2025-12-19T10:47:17.000000000",682.12,672.0,9.96,10.34,0.969,0.013,133,13,0.06,0.07,-0.031,0.013,462,324,773.5,79313.70000000001,-2917.4272399999995,158368.48251999996]
["2025-12-19T10:47:30.000000000",681.98,790.0,0.0,0.01,0.001,0.0,103,0,107.31,108.35,-0.999,0.0,9,0,0.0,79628.20000000003,0.0,157159.56308000002]
["2025-12-19T10:47:43.000000000",681.88,720.0,0.0,0.01,0.001,0.0,870,0,37.73,38.52,-0.999,0.0,186,1,0.0,79619.0,0.0,149178.97888]
["2025-12-19T10:47:56.000000000",681.89,670.0,11.73,12.3,0.979,0.008,1541,13,0.04,0.05,-0.021,0.008,1059,496,2079.9999999999995,79251.29999999999,2629.36784,150441.98125]
["2025-12-19T10:48:08.000000000",681.78,656.0,25.33,26.2,0.997,0.001,475,468,0.0,0.02,-0.003,0.001,118,13,59.30000000000001,79251.29999999999,243.39546,150417.71249999997]
["2025-12-19T10:48:20.000000000",681.73,666.0,15.36,16.12,0.99,0.004,34,0,0.02,0.03,-0.01,0.004,546,86,232.00000000000003,79553.89999999998,-1396.1830400000001,149279.09983000002]
["2025-12-19T10:48:20.000000000",681.73,715.0,0.0,0.01,0.002,0.0,244,0,32.86,33.71,-0.998,0.0,36,0,0.0,79553.89999999998,0.0,149279.09983000002]
["2025-12-19T10:48:32.000000000",681.61,701.0,0.0,0.02,0.005,0.002,90,0,19.02,19.7,-0.995,0.002,3,0,18.6,79681.99999999999,118.60014,146225.79329999987]
["2025-12-19T10:48:44.000000000",681.68,687.0,0.03,0.04,0.031,0.025,376,773,5.16,5.55,-0.969,0.025,254,25,1575.0,79896.59999999999,2079.124,146460.31136]
["2025-12-19T10:49:09.000000000",681.76,626.0,55.32,56.14,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,0,0.0,79669.09999999999,0.0,148981.60399999996]
["2025-12-19T10:49:09.000000000",681.76,790.0,0.0,0.02,0.001,0.0,103,0,107.86,108.68,-0.999,0.0,9,0,0.0,79669.09999999999,0.0,148981.60399999996]
["2025-12-19T10:49:21.000000000",681.79,686.0,0.06,0.08,0.06,0.044,337,1059,4.08,4.45,-0.94,0.044,124,102,2028.3999999999999,79423.2,6389.73588,148304.32437999992]
["2025-12-19T10:49:34.000000000",681.91,670.0,11.73,12.12,0.979,0.008,1541,13,0.04,0.05,-0.021,0.008,1059,596,2079.9999999999995,79136.20000000003,2629.44496,154721.28754]
["2025-12-19T10:49:47.000000000",681.86,656.0,25.48,26.27,0.996,0.001,475,468,0.0,0.02,-0.003,0.001,118,13,59.30000000000001,79258.6,243.42402,150787.88412000003]
["2025-12-19T10:49:47.000000000",681.86,770.0,0.0,0.02,0.001,0.0,140,0,87.74,88.53,-0.999,0.0,0,0,0.0,79258.6,0.0,150787.88412000003]
["2025-12-19T10:49:59.000000000",681.73,716.0,0.0,0.02,0.003,0.001,21,0,33.91,34.7,-0.997,0.001,0,0,2.1,79314.1,14.31633,148062.89351]
["2025-12-19T10:50:25.000000000",681.75,659.0,22.3,23.16,0.996,0.001,21,1,0.0,0.02,-0.004,0.001,14959,27,1498.0,79422.10000000002,-10183.9815,150877.41074999998]
["2025-12-19T10:50:37.000000000",681.91,640.0,41.27,42.36,0.998,0.0,238,5,0.0,0.02,-0.002,0.0,3287,2,0.0,79360.2,0.0,148247.23400000003]
["2025-12-19T10:50:49.000000000",681.92,626.0,55.47,56.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,0,0.0,79277.50000000003,0.0,153671.35392]
["2025-12-19T10:50:49.000000000",681.92,700.0,0.0,0.02,0.005,0.002,4269,8,17.65,18.54,-0.995,0.002,25,1,858.8000000000001,79277.50000000003,5788.136959999999,153671.35392]
["2025-12-19T10:51:01.000000000",681.91,686.0,0.06,0.07,0.058,0.045,337,1061,4.02,4.39,-0.942,0.045,124,111,2074.4999999999995,79595.6,6536.107349999998,152353.69602000003]
["2025-12-19T10:51:13.000000000",682.18,671.0,11.03,11.41,0.977,0.01,44,11,0.04,0.06,-0.024,0.01,629,623,673.0,79683.30000000003,-3990.753,161538.17746000004]
["2025-12-19T10:51:25.000000000",682.13,790.0,0.0,0.02,0.001,0.0,103,0,107.39,108.2,-0.999,0.0,9,0,0.0,79683.30000000003,0.0,161526.33761000002]
["2025-12-19T10:51:38.000000000",682.08,720.0,0.0,0.02,0.003,0.001,870,0,37.54,38.41,-0.997,0.001,186,1,105.60000000000001,79735.20000000001,466.54272,154893.5472]
["2025-12-19T10:51:50.000000000",681.95,669.0,12.78,13.17,0.984,0.007,18,6,0.03,0.04,-0.016,0.007,294,119,218.39999999999998,79172.60000000002,-1317.5274,153189.15630000003]
["2025-12-19T10:52:02.000000000",681.78,655.0,26.44,27.2,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,142,18,16.3,79838.40000000001,-82.49538000000001,148970.29355999996]
["2025-12-19T10:52:14.000000000",681.79,641.0,40.35,41.21,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,251,0,0.0,79922.7,0.0,152551.19428999996]
["2025-12-19T10:52:14.000000000",681.79,830.0,0.0,0.02,0.001,0.0,1,0,147.79,148.57,-0.999,0.0,0,0,0.0,79922.7,0.0,152551.19428999996]
["2025-12-19T10:52:27.000000000",681.87,700.0,0.0,0.02,0.005,0.002,4269,8,17.74,18.49,-0.995,0.002,25,1,858.8000000000001,79922.7,5787.712559999999,152569.0943700001]
["2025-12-19T10:52:39.000000000",681.89,686.0,0.06,0.08,0.064,0.047,337,1069,3.99,4.36,-0.936,0.047,124,111,2166.7000000000003,79653.60000000002,6826.40079,154482.17950000003]
["2025-12-19T10:53:03.000000000",681.85,625.0,56.42,57.27,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,209,1,0.0,79802.3,0.0,152710.53524999996]
["2025-12-19T10:53:03.000000000",681.85,785.0,0.0,0.02,0.001,0.0,3,0,102.73,103.57,-0.999,0.0,17,0,0.0,79802.3,0.0,152710.53524999996]
["2025-12-19T10:53:15.000000000",681.85,684.0,0.35,0.37,0.223,0.106,504,1251,2.37,2.66,-0.777,0.106,139,235,6815.8,79771.70000000001,26380.7765,154390.61364999996]
["2025-12-19T10:53:27.000000000",681.91,669.0,12.7,13.09,0.984,0.007,18,6,0.03,0.04,-0.016,0.007,294,119,218.39999999999998,79771.70000000001,-1317.45012,154404.19939000002]
["2025-12-19T10:53:40.000000000",681.87,655.0,26.41,27.25,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,142,18,16.3,79729.8,-82.50627,154609.9312800001]
["2025-12-19T10:53:53.000000000",681.93,718.0,0.0,0.02,0.003,0.001,14,0,35.66,36.52,-0.997,0.001,5,0,1.9,79651.8,6.137370000000001,152941.89654000002]
["2025-12-19T10:54:05.000000000",682.19,705.0,0.0,0.02,0.004,0.001,910,5,22.45,23.57,-0.996,0.001,10,0,92.0,79727.70000000003,613.9710000000001,156478.69562999994]
["2025-12-19T10:54:19.000000000",682.23,655.0,26.8,27.55,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,142,18,16.3,79625.80000000002,-82.54983000000003,162951.99996]
["2025-12-19T10:54:19.000000000",682.23,800.0,0.0,0.02,0.001,0.0,8,0,117.45,118.2,-0.999,0.0,9,0,0.0,79625.80000000002,0.0,162951.99996]
["2025-12-19T10:54:44.000000000",682.12,626.0,55.61,56.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,0,0.0,79625.40000000002,0.0,162524.63967999996]
["2025-12-19T10:54:44.000000000",682.12,700.0,0.0,0.02,0.005,0.002,4269,8,17.46,18.39,-0.995,0.002,25,1,858.8000000000001,79625.40000000002,5789.83456,162524.63967999996]
["2025-12-19T10:54:56.000000000",682.08,686.0,0.06,0.07,0.06,0.047,337,1069,3.82,4.19,-0.94,0.047,124,111,2166.7000000000003,79541.10000000003,6828.302879999999,159391.8648]
["2025-12-19T10:55:08.000000000",682.12,670.0,11.95,12.33,0.981,0.008,1541,13,0.03,0.05,-0.019,0.008,1059,597,2079.9999999999995,79987.70000000001,2630.2547199999995,161885.49323999998]
["2025-12-19T10:55:21.000000000",682.0,780.0,0.0,0.02,0.001,0.0,190,0,97.63,98.44,-0.999,0.0,4,0,0.0,80095.60000000002,0.0,160544.16399999996]
["2025-12-19T10:55:34.000000000",681.96,718.0,0.0,0.02,0.003,0.001,14,0,35.65,36.44,-0.997,0.001,5,0,1.9,79874.40000000001,6.137640000000001,158713.91472]
["2025-12-19T10:55:46.000000000",682.12,669.0,12.98,13.36,0.986,0.006,18,6,0.02,0.04,-0.014,0.006,294,124,187.20000000000002,79564.00000000003,-1129.59072,164471.41016000003]
["2025-12-19T10:55:59.000000000",682.05,655.0,26.63,27.56,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,142,18,16.3,79564.00000000003,-82.52805000000001,164454.53190000006]
["2025-12-19T10:56:12.000000000",682.12,641.0,40.67,41.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,251,0,0.0,79978.70000000003,0.0,163218.35571999996]
["2025-12-19T10:56:12.000000000",682.12,715.0,0.0,0.02,0.003,0.001,244,0,32.48,33.33,-0.997,0.001,36,0,28.000000000000004,79978.70000000003,141.88096000000002,163218.35571999996]
["2025-12-19T10:56:25.000000000",682.01,765.0,0.0,0.02,0.001,0.0,11,0,82.59,83.41,-0.999,0.0,0,0,0.0,79981.80000000003,0.0,163016.75824]
["2025-12-19T10:56:50.000000000",681.85,672.0,9.78,10.15,0.969,0.013,133,13,0.05,0.07,-0.031,0.013,462,329,773.5,80395.80000000003,-2916.2724499999995,157257.79289999994]
["2025-12-19T10:57:02.000000000",682.03,625.0,56.63,57.47,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,209,1,0.0,80045.60000000003,0.0,163762.2233]
["2025-12-19T10:57:02.000000000",682.03,785.0,0.0,0.02,0.001,0.0,3,0,102.53,103.37,-0.999,0.0,17,0,0.0,80045.60000000003,0.0,163762.2233]
["2025-12-19T10:57:14.000000000",682.01,684.0,0.34,0.37,0.236,0.113,504,1285,2.25,2.53,-0.764,0.113,139,235,7265.9,80045.60000000003,28129.50245,163757.42109999998]
["2025-12-19T10:57:27.000000000",681.99,668.0,13.65,14.4,0.988,0.005,32,0,0.02,0.03,-0.012,0.005,475,107,253.5,80216.50000000001,-1510.60785,158511.52575]
["2025-12-19T10:57:39.000000000",681.9,654.0,27.42,28.28,0.997,0.001,60,15,0.0,0.02,-0.003,0.001,254,8,31.4,80120.10000000002,-132.2886,158167.38690000004]
["2025-12-19T10:57:52.000000000",681.81,717.0,0.0,0.02,0.003,0.001,20,0,34.8,35.61,-0.997,0.001,0,0,2.0,80300.70000000003,13.636199999999999,155841.9935099999]
["2025-12-19T10:58:04.000000000",681.82,703.0,0.0,0.02,0.004,0.002,39,0,20.75,21.61,-0.996,0.002,6,0,9.0,80245.7,45.00012000000001,154731.54897999996]
["2025-12-19T10:58:16.000000000",681.88,653.0,28.46,29.32,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,57,6,6.4,80245.7,-34.094,154745.16532]
["2025-12-19T10:58:28.000000000",681.93,639.0,42.48,43.32,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,79941.6,0.0,157662.21600000001]
["2025-12-19T10:58:28.000000000",681.93,725.0,0.0,0.02,0.002,0.001,343,0,42.68,43.52,-0.998,0.001,23,0,36.6,79941.6,218.21759999999998,157662.21600000001]
["2025-12-19T10:58:41.000000000",681.93,698.0,0.0,0.02,0.005,0.002,719,2,15.7,16.45,-0.995,0.002,10,0,145.79999999999998,80313.8,966.9767399999998,156996.65232]
["2025-12-19T10:58:53.000000000",681.91,683.0,0.67,0.69,0.351,0.128,449,1417,1.68,1.88,-0.649,0.128,164,717,7846.4,80079.49999999999,24876.076800000003,156153.98045]
["2025-12-19T10:59:06.000000000",681.92,668.0,13.55,14.31,0.988,0.005,32,0,0.02,0.03,-0.012,0.005,475,107,253.5,80411.29999999999,-1510.4528,156928.20383999997]
["2025-12-19T10:59:18.000000000",681.95,775.0,0.0,0.01,0.001,0.0,53,0,92.61,93.53,-0.999,0.0,1,0,0.0,80273.5,0.0,158444.94495000006]
["2025-12-19T10:59:31.000000000",682.03,718.0,0.0,0.01,0.001,0.0,14,0,35.61,36.39,-0.999,0.0,5,0,0.0,80273.5,0.0,158463.53222999998]
["2025-12-19T10:59:43.000000000",682.08,668.0,13.74,14.41,0.989,0.005,32,0,0.02,0.03,-0.011,0.005,475,107,253.5,80190.59999999999,-1510.8072,161322.83328000002]
["2025-12-19T10:59:55.000000000",682.0,653.0,28.61,29.39,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,57,6,6.4,79968.70000000001,-34.1,160864.022]
["2025-12-19T11:00:07.000000000",681.85,639.0,42.43,43.27,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,80500.90000000001,0.0,155743.40404999998]
["2025-12-19T11:00:20.000000000",681.54,702.0,0.0,0.02,0.004,0.002,135,0,20.06,20.88,-0.996,0.002,1,0,27.200000000000003,80755.19999999998,182.65272000000002,147763.32432]
["2025-12-19T11:00:33.000000000",681.6,688.0,0.01,0.02,0.014,0.013,266,417,6.22,6.61,-0.986,0.013,68,9,434.2,80755.19999999998,1754.4384,147776.33279999995]
["2025-12-19T11:00:33.000000000",681.6,714.0,0.0,0.01,0.002,0.0,21,0,32.06,32.84,-0.998,0.0,0,0,0.0,80755.19999999998,0.0,147776.33279999995]
["2025-12-19T11:00:59.000000000",681.7,623.0,58.33,59.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,80281.39999999998,0.0,151135.61680000005]
["2025-12-19T11:00:59.000000000",681.7,775.0,0.0,0.01,0.001,0.0,53,0,92.87,93.67,-0.999,0.0,1,0,0.0,80281.39999999998,0.0,151135.61680000005]
["2025-12-19T11:01:12.000000000",681.69,682.0,1.05,1.1,0.451,0.127,1282,914,1.37,1.43,-0.549,0.127,274,1026,19761.2,80402.59999999999,87267.22704,148206.22290000005]
["2025-12-19T11:01:25.000000000",681.77,667.0,14.44,15.15,0.991,0.004,24,1,0.01,0.03,-0.009,0.004,784,71,323.20000000000005,80324.99999999999,-2072.5807999999997,154840.87532]
["2025-12-19T11:01:37.000000000",681.79,653.0,28.39,29.14,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,57,6,6.4,80001.0,-34.0895,153593.65120000002]
["2025-12-19T11:01:50.000000000",681.74,716.0,0.0,0.01,0.002,0.0,21,0,33.83,34.64,-0.998,0.0,0,0,0.0,80001.0,0.0,153582.3871999999]
["2025-12-19T11:02:02.000000000",681.73,702.0,0.0,0.02,0.004,0.002,135,0,19.86,20.63,-0.996,0.002,1,0,27.200000000000003,80026.19999999998,182.70364,152489.3664]
["2025-12-19T11:02:15.000000000",681.84,652.0,29.42,30.18,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,20,13.100000000000001,80081.9,-77.04791999999999,153883.78776000006]
["2025-12-19T11:02:28.000000000",681.99,638.0,43.58,44.39,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,79696.00000000001,0.0,156312.10800000004]
["2025-12-19T11:02:40.000000000",681.94,624.0,57.52,58.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,79890.30000000002,0.0,157812.50898]
["2025-12-19T11:02:53.000000000",681.96,661.0,20.5,21.4,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,159,22,35.0,80015.90000000001,-195.04056,158260.41131999998]
["2025-12-19T11:02:53.000000000",681.96,682.0,1.19,1.23,0.495,0.13,1282,929,1.19,1.25,-0.505,0.13,274,1035,20228.0,80015.90000000001,89364.0384,158260.41131999998]
["2025-12-19T11:03:18.000000000",682.18,657.0,24.8,25.49,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,142,3,14.700000000000003,80048.00000000001,-93.45866,163147.44008000003]
["2025-12-19T11:03:18.000000000",682.18,775.0,0.0,0.01,0.001,0.0,53,0,92.42,93.22,-0.999,0.0,1,0,0.0,80048.00000000001,0.0,163147.44008000003]
["2025-12-19T11:03:31.000000000",682.24,717.0,0.0,0.01,0.002,0.0,20,0,34.42,35.14,-0.999,0.0,0,0,0.0,81603.10000000002,0.0,157673.16864000005]
["2025-12-19T11:03:43.000000000",682.31,667.0,14.97,15.68,0.993,0.003,24,1,0.01,0.02,-0.007,0.003,784,72,242.4,79785.90000000002,-1555.6667999999997,171705.35843000005]
["2025-12-19T11:03:56.000000000",682.23,653.0,28.78,29.64,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,57,6,6.4,79515.00000000001,-34.1115,165760.05864]
["2025-12-19T11:04:09.000000000",682.13,639.0,42.72,43.58,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,79452.40000000001,0.0,162947.21440000008]
["2025-12-19T11:04:22.000000000",682.2,702.0,0.0,0.02,0.004,0.002,135,0,19.44,20.21,-0.996,0.002,1,0,27.200000000000003,79267.1,182.82960000000003,164608.7202]
["2025-12-19T11:04:34.000000000",682.24,688.0,0.01,0.02,0.016,0.015,266,418,5.57,5.96,-0.984,0.015,68,9,501.0,79267.1,2026.2528,164618.37184000004]
["2025-12-19T11:04:46.000000000",682.33,638.0,43.94,44.79,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,79466.00000000001,0.0,167950.07085999992]
["2025-12-19T11:04:59.000000000",682.3,655.0,26.86,27.72,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,142,18,16.3,79703.00000000003,-82.5583,169563.83140000005]
["2025-12-19T11:04:59.000000000",682.3,775.0,0.0,0.01,0.001,0.0,53,0,92.28,93.14,-0.999,0.0,1,0,0.0,79703.00000000003,0.0,169563.83140000005]
["2025-12-19T11:05:12.000000000",682.24,682.0,1.32,1.38,0.528,0.133,1282,950,1.05,1.1,-0.472,0.133,274,1042,20694.8,79780.50000000001,91463.82336,167493.33120000002]
["2025-12-19T11:05:24.000000000",682.37,667.0,15.0,15.78,0.993,0.003,24,1,0.01,0.02,-0.007,0.003,784,72,242.4,79608.70000000004,-1555.8036,169087.87415000005]
["2025-12-19T11:05:36.000000000",682.33,653.0,28.89,29.75,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,57,6,6.4,79608.70000000004,-34.1165,169077.96234999993]
["2025-12-19T11:05:49.000000000",682.38,716.0,0.0,0.01,0.002,0.0,21,0,33.24,34.1,-0.998,0.0,0,0,0.0,80014.30000000002,0.0,169183.15578000006]
["2025-12-19T11:06:01.000000000",682.28,702.0,0.0,0.02,0.004,0.002,135,0,19.32,20.09,-0.995,0.002,1,0,27.200000000000003,79722.40000000004,182.85103999999998,169640.73464000004]
["2025-12-19T11:06:14.000000000",682.43,652.0,29.81,30.85,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,20,13.100000000000001,79511.00000000001,-77.11458999999999,172896.37022000004]
["2025-12-19T11:06:26.000000000",682.62,638.0,44.23,45.02,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,79049.50000000003,0.0,175974.65765999988]
["2025-12-19T11:06:39.000000000",682.69,624.0,58.29,59.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,78818.30000000003,0.0,180524.39938999995]
["2025-12-19T11:06:51.000000000",682.7,687.0,0.02,0.03,0.029,0.029,376,800,4.11,4.5,-0.971,0.029,254,33,1827.0,78818.30000000003,2415.3925999999997,180527.0437]
["2025-12-19T11:07:03.000000000",682.83,671.0,11.65,12.03,0.985,0.007,44,11,0.02,0.04,-0.015,0.007,629,631,471.1,78850.30000000003,-2796.188850000001,180344.27978999994]
["2025-12-19T11:07:16.000000000",682.8,658.0,24.4,25.26,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,248,11,26.3,78723.70000000001,-159.09239999999997,181681.47240000006]
["2025-12-19T11:07:16.000000000",682.8,770.0,0.0,0.01,0.001,0.0,140,0,86.75,87.61,-0.999,0.0,0,0,0.0,78723.70000000001,0.0,181681.47240000006]
["2025-12-19T11:07:28.000000000",682.79,716.0,0.0,0.02,0.003,0.001,21,0,32.77,33.61,-0.997,0.001,0,0,2.1,78614.30000000002,14.33859,180601.36895000003]
["2025-12-19T11:07:41.000000000",682.75,666.0,16.37,17.13,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,546,93,174.00000000000003,78854.00000000001,-1048.704,178083.04800000004]
["2025-12-19T11:07:54.000000000",682.74,652.0,30.33,31.12,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,20,13.100000000000001,78854.00000000001,-77.14962,178080.43968000004]
["2025-12-19T11:08:06.000000000",682.78,638.0,44.37,45.12,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,78677.70000000003,0.0,177949.53750000003]
["2025-12-19T11:08:19.000000000",682.8,701.0,0.0,0.02,0.005,0.002,90,0,17.8,18.57,-0.995,0.002,3,0,18.6,78368.3,118.80719999999998,179029.47720000005]
["2025-12-19T11:08:31.000000000",682.65,687.0,0.02,0.03,0.029,0.03,376,821,4.2,4.59,-0.971,0.03,254,33,1889.9999999999998,78612.70000000003,2498.499,178398.97244999997]
["2025-12-19T11:08:44.000000000",682.7,637.0,45.28,46.13,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,79219.10000000002,0.0,177048.00450000004]
["2025-12-19T11:08:56.000000000",682.68,623.0,59.23,60.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,79264.30000000002,0.0,177336.37019999995]
["2025-12-19T11:08:56.000000000",682.68,775.0,0.0,0.02,0.001,0.0,53,0,91.93,92.75,-0.999,0.0,1,0,0.0,79264.30000000002,0.0,177336.37019999995]
["2025-12-19T11:09:08.000000000",682.64,825.0,0.0,0.02,0.001,0.0,0,0,141.93,142.75,-0.999,0.0,1,0,0.0,79264.30000000002,0.0,177325.97960000002]
["2025-12-19T11:09:21.000000000",682.66,666.0,16.28,17.03,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,546,98,174.00000000000003,79655.70000000001,-1048.56576,178555.86693999998]
["2025-12-19T11:09:34.000000000",682.68,652.0,30.15,31.07,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,20,13.100000000000001,79752.00000000001,-77.14283999999999,178210.88327999995]
["2025-12-19T11:09:47.000000000",682.69,715.0,0.0,0.02,0.003,0.001,244,0,31.88,32.74,-0.997,0.001,36,0,28.000000000000004,79208.80000000002,141.99952000000002,178983.56806]
["2025-12-19T11:09:59.000000000",682.62,701.0,0.0,0.02,0.005,0.002,90,0,18.0,18.77,-0.995,0.002,3,0,18.6,80289.90000000001,118.77588,179154.30161999998]
["2025-12-19T11:10:11.000000000",682.74,651.0,31.13,32.24,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,20,8.9,79035.30000000002,-45.74358,180899.47314000005]
["2025-12-19T11:10:24.000000000",682.83,637.0,45.39,46.23,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,79035.30000000002,0.0,180923.3196299999]
["2025-12-19T11:10:37.000000000",682.87,623.0,59.39,60.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,78891.50000000001,0.0,179975.16859]
["2025-12-19T11:10:49.000000000",682.87,686.0,0.07,0.09,0.079,0.066,337,1141,3.04,3.4,-0.921,0.066,124,112,3042.6000000000004,78713.7,9599.78646,180715.39966999998]
["2025-12-19T11:11:02.000000000",682.79,670.0,12.63,13.0,0.988,0.006,1541,13,0.02,0.03,-0.012,0.006,1059,739,1560.0000000000002,78749.5,1974.6286800000003,181353.80353000003]
["2025-12-19T11:11:16.000000000",682.77,622.0,60.36,61.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,139,0,0.0,78922.90000000002,0.0,178872.76736999996]
["2025-12-19T11:11:16.000000000",682.77,790.0,0.0,0.02,0.001,0.0,103,0,106.68,107.61,-0.999,0.0,9,0,0.0,78922.90000000002,0.0,178872.76736999996]
["2025-12-19T11:11:29.000000000",682.87,715.0,0.0,0.02,0.003,0.001,244,0,31.68,32.53,-0.997,0.001,36,0,28.000000000000004,78048.8,142.03696,180321.38368]
["2025-12-19T11:11:41.000000000",682.93,665.0,17.57,18.34,0.994,0.002,238,7,0.01,0.02,-0.006,0.002,1056,69,258.8,78048.8,-1117.27348,180337.22751999996]
["2025-12-19T11:11:54.000000000",682.98,651.0,31.59,32.32,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,20,8.9,78296.7,-45.759660000000004,183125.37846000004]
["2025-12-19T11:12:06.000000000",683.02,638.0,44.59,45.32,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,78295.50000000001,0.0,184627.81921999995]
["2025-12-19T11:12:19.000000000",683.08,701.0,0.0,0.02,0.005,0.002,90,0,17.52,18.29,-0.995,0.002,3,0,18.6,78190.00000000001,118.85592000000001,183708.9013600001]
["2025-12-19T11:12:31.000000000",683.18,687.0,0.03,0.04,0.04,0.039,376,832,3.69,4.06,-0.96,0.039,254,35,2457.0,77695.30000000002,3250.570439999999,184370.46977999996]
["2025-12-19T11:12:44.000000000",683.16,637.0,45.71,46.54,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,77840.90000000001,0.0,184128.69899999994]
["2025-12-19T11:12:56.000000000",683.13,623.0,59.72,60.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,77840.90000000001,0.0,184120.6132499999]
["2025-12-19T11:12:56.000000000",683.13,775.0,0.0,0.02,0.001,0.0,53,0,91.47,92.29,-0.999,0.0,1,0,0.0,77840.90000000001,0.0,184120.6132499999]
["2025-12-19T11:13:21.000000000",682.72,669.0,13.32,14.26,0.988,0.005,18,6,0.02,0.03,-0.012,0.005,294,187,156.0,79328.40000000002,-942.1536,179041.95455999998]
["2025-12-19T11:13:21.000000000",682.72,755.0,0.0,0.02,0.002,0.0,104,0,71.67,72.71,-0.998,0.0,1,1,0.0,79328.40000000002,0.0,179041.95455999998]
["2025-12-19T11:13:46.000000000",682.69,640.0,42.29,43.07,0.998,0.0,238,5,0.0,0.02,-0.002,0.0,3287,2,0.0,79961.90000000002,0.0,181555.26129000002]
["2025-12-19T11:13:46.000000000",682.69,714.0,0.0,0.02,0.003,0.001,21,0,30.92,31.71,-0.997,0.001,0,0,2.1,79961.90000000002,14.336490000000001,181555.26129000002]
["2025-12-19T11:13:59.000000000",682.53,700.0,0.0,0.01,0.003,0.001,4269,8,16.91,18.04,-0.997,0.001,25,1,429.40000000000003,79599.30000000002,2896.65732,179115.66537000012]
["2025-12-19T11:14:12.000000000",682.66,650.0,31.93,33.13,0.997,0.001,214,9,0.0,0.02,-0.003,0.001,2901,3,311.5,80426.80000000002,-1834.3074200000003,178310.79200000002]
["2025-12-19T11:14:25.000000000",682.69,636.0,46.3,47.12,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,79166.80000000002,0.0,182473.47933999996]
["2025-12-19T11:14:38.000000000",682.71,622.0,60.3,61.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,139,0,0.0,80001.60000000002,0.0,182695.92684]
["2025-12-19T11:14:51.000000000",682.65,684.0,0.44,0.47,0.3,0.139,504,1436,1.73,1.97,-0.7,0.139,139,244,8937.7,79657.10000000002,34634.24775000002,181485.91575]
["2025-12-19T11:15:04.000000000",682.59,669.0,13.33,13.92,0.988,0.005,18,6,0.02,0.03,-0.012,0.005,294,187,156.0,80331.8,-941.9742,180289.76634000012]
["2025-12-19T11:15:04.000000000",682.59,835.0,0.0,0.02,0.001,0.0,4,0,151.99,152.83,-0.999,0.0,1,0,0.0,80331.8,0.0,180289.76634000012]
["2025-12-19T11:15:16.000000000",682.47,765.0,0.0,0.02,0.001,0.0,11,0,82.13,83.0,-0.999,0.0,0,0,0.0,80402.90000000001,0.0,178835.12126999992]
["2025-12-19T11:15:29.000000000",682.59,720.0,0.0,0.01,0.001,0.0,870,0,36.89,38.12,-0.999,0.0,186,1,0.0,80402.90000000001,0.0,178866.56619000004]
["2025-12-19T11:15:42.000000000",682.52,664.0,18.23,18.93,0.995,0.002,26,3,0.0,0.02,-0.005,0.002,361,138,77.4,80069.30000000002,-457.28839999999997,180486.2713200001]
["2025-12-19T11:15:54.000000000",682.64,650.0,32.22,33.08,0.997,0.001,214,10,0.0,0.02,-0.003,0.001,2901,3,311.5,80338.6,-1834.2536800000003,179599.85343999998]
["2025-12-19T11:16:07.000000000",682.65,636.0,46.24,47.1,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,79899.40000000001,0.0,181789.69499999995]
["2025-12-19T11:16:19.000000000",682.77,699.0,0.0,0.02,0.005,0.002,266,1,15.84,16.59,-0.995,0.002,6,0,54.400000000000006,79133.70000000001,355.04040000000003,182974.84952999998]
["2025-12-19T11:16:32.000000000",682.79,684.0,0.48,0.52,0.309,0.142,504,1453,1.58,1.81,-0.691,0.142,139,245,9130.6,79415.20000000001,35389.0057,183106.52546000003]
["2025-12-19T11:16:45.000000000",682.83,635.0,47.37,48.19,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,552,0,0.0,79415.20000000001,0.0,183117.2524199999]
["2025-12-19T11:16:45.000000000",682.83,835.0,0.0,0.02,0.001,0.0,4,0,151.81,152.63,-0.999,0.0,1,0,0.0,79415.20000000001,0.0,183117.2524199999]
["2025-12-19T11:16:58.000000000",682.86,765.0,0.0,0.02,0.001,0.0,11,0,81.81,82.57,-0.999,0.0,0,0,0.0,79338.0,0.0,183809.5233599999]
["2025-12-19T11:17:22.000000000",682.81,668.0,14.45,15.2,0.993,0.003,32,0,0.01,0.02,-0.007,0.003,475,127,152.10000000000002,78725.40000000001,-907.45449,182003.00550000003]
["2025-12-19T11:17:34.000000000",682.88,654.0,28.46,29.19,0.997,0.001,60,15,0.0,0.02,-0.003,0.001,254,8,31.4,78911.10000000002,-132.47872,181377.70816]
["2025-12-19T11:17:34.000000000",682.88,713.0,0.0,0.01,0.002,0.001,37,0,29.81,30.58,-0.998,0.001,0,0,3.6999999999999997,78911.10000000002,25.26656,181377.70816]
["2025-12-19T11:17:48.000000000",682.91,713.0,0.0,0.01,0.002,0.001,37,0,29.81,30.53,-0.998,0.001,0,0,3.6999999999999997,78614.90000000001,25.26767,183312.8483900001]
["2025-12-19T11:18:00.000000000",682.98,699.0,0.0,0.02,0.005,0.002,266,1,15.65,16.37,-0.995,0.002,6,0,54.400000000000006,78614.90000000001,355.1496,183331.63842000003]
["2025-12-19T11:18:13.000000000",682.94,649.0,33.56,34.38,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,0,17.400000000000002,78131.09999999999,-75.12340000000002,183838.56978]
["2025-12-19T11:18:26.000000000",682.98,635.0,47.55,48.37,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,552,0,0.0,78413.00000000001,0.0,184154.62932]
["2025-12-19T11:18:26.000000000",682.98,835.0,0.0,0.01,0.0,0.0,4,0,151.63,152.45,-1.0,0.0,1,0,0.0,78413.00000000001,0.0,184154.62932]
["2025-12-19T11:18:52.000000000",682.96,683.0,1.03,1.07,0.492,0.147,449,1604,1.06,1.12,-0.508,0.147,164,839,9011.099999999999,78147.5,28612.6092,182210.31319999995]
["2025-12-19T11:19:05.000000000",682.83,668.0,14.51,15.37,0.993,0.003,32,0,0.01,0.02,-0.007,0.003,475,127,152.10000000000002,79089.20000000003,-907.48107,182139.43985999995]
["2025-12-19T11:19:05.000000000",682.83,830.0,0.0,0.01,0.0,0.0,1,0,146.63,147.52,-1.0,0.0,0,0,0.0,79089.20000000003,0.0,182139.43985999995]
["2025-12-19T11:19:18.000000000",682.9,760.0,0.0,0.01,0.001,0.0,236,0,76.66,77.5,-0.999,0.0,2,0,0.0,79466.6,0.0,183387.33179999999]
["2025-12-19T11:19:30.000000000",682.91,714.0,0.0,0.01,0.002,0.001,21,0,30.65,31.51,-0.998,0.001,0,0,2.1,78897.1,14.34111,183512.25811000008]
["2025-12-19T11:19:43.000000000",682.91,672.0,10.75,11.13,0.982,0.009,133,13,0.03,0.04,-0.018,0.009,462,339,535.5,78839.8,-2022.0965099999996,182138.92610000007]
["2025-12-19T11:20:08.000000000",682.92,638.0,44.48,45.36,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,2,0.0,78628.6,0.0,184792.68864000004]
["2025-12-19T11:20:21.000000000",682.89,624.0,58.48,59.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,79374.20000000001,0.0,185455.16885999992]
["2025-12-19T11:20:21.000000000",682.89,698.0,0.0,0.02,0.005,0.003,719,2,14.74,15.51,-0.995,0.003,10,0,218.7,79374.20000000001,1452.5070300000002,185455.16885999992]
["2025-12-19T11:20:33.000000000",682.89,683.0,0.98,1.03,0.481,0.15,449,1612,1.08,1.14,-0.519,0.15,164,839,9194.999999999998,79374.20000000001,29193.5475,185455.16885999992]
["2025-12-19T11:20:45.000000000",682.91,634.0,48.51,49.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,80,0,0.0,79245.4,0.0,184623.3526800001]
["2025-12-19T11:20:45.000000000",682.91,830.0,0.0,0.01,0.0,0.0,1,0,146.65,147.49,-1.0,0.0,0,0,0.0,79245.4,0.0,184623.3526800001]
["2025-12-19T11:20:58.000000000",682.87,760.0,0.0,0.01,0.001,0.0,236,0,76.73,77.52,-0.999,0.0,2,0,0.0,79632.30000000002,0.0,185238.73055000004]
["2025-12-19T11:21:23.000000000",682.85,667.0,15.49,16.14,0.993,0.003,24,1,0.01,0.02,-0.007,0.003,784,72,242.4,79723.60000000002,-1556.898,185758.41689999998]
["2025-12-19T11:21:36.000000000",682.87,653.0,29.43,30.13,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,57,6,6.4,79478.20000000003,-34.1435,186199.52864000003]
["2025-12-19T11:21:36.000000000",682.87,755.0,0.0,0.01,0.001,0.0,104,0,71.87,72.56,-0.999,0.0,1,1,0.0,79478.20000000003,0.0,186199.52864000003]
["2025-12-19T11:21:48.000000000",682.9,665.0,17.48,18.14,0.994,0.002,238,7,0.01,0.02,-0.006,0.002,1056,70,258.8,79478.20000000003,-1117.2244000000003,186207.7088]
["2025-12-19T11:22:01.000000000",682.94,698.0,0.0,0.02,0.005,0.003,719,2,15.0,15.44,-0.994,0.003,10,0,218.7,79347.40000000001,1452.6133800000002,186189.9322]
["2025-12-19T11:22:14.000000000",682.93,648.0,34.5,35.33,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,79053.8,-86.04917999999999,186687.11065999998]
["2025-12-19T11:22:27.000000000",682.92,634.0,48.46,49.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,80,0,0.0,78645.5,0.0,186049.94436000005]
["2025-12-19T11:22:27.000000000",682.92,830.0,0.0,0.01,0.0,0.0,1,0,146.69,147.47,-1.0,0.0,0,0,0.0,78645.5,0.0,186049.94436000005]
["2025-12-19T11:22:51.000000000",682.86,682.0,1.57,1.63,0.616,0.134,1282,1006,0.74,0.78,-0.384,0.134,274,1290,20850.4,79369.90000000001,92235.26592,185789.1345]
["2025-12-19T11:23:03.000000000",682.82,667.0,15.41,16.19,0.993,0.003,24,1,0.01,0.02,-0.007,0.003,784,72,242.4,79369.90000000001,-1556.8296,185778.2515]
["2025-12-19T11:23:03.000000000",682.82,825.0,0.0,0.01,0.0,0.0,0,0,141.79,142.61,-0.999,0.0,1,0,0.0,79369.90000000001,0.0,185778.2515]
["2025-12-19T11:23:16.000000000",682.83,755.0,0.0,0.01,0.001,0.0,104,0,71.72,72.58,-0.999,0.0,1,1,0.0,79832.70000000001,0.0,185557.00400999992]
["2025-12-19T11:23:28.000000000",682.84,713.0,0.0,0.01,0.002,0.001,37,0,29.72,30.59,-0.998,0.001,0,0,3.6999999999999997,79948.90000000001,25.265079999999998,187352.8593200001]
["2025-12-19T11:23:53.000000000",682.65,652.0,30.24,31.09,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,20,13.100000000000001,80677.90000000002,-77.13945,184133.23245]
["2025-12-19T11:24:06.000000000",682.68,646.0,36.28,37.07,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,37,5,6.2,80677.90000000002,-8.192159999999998,184141.32443999994]
["2025-12-19T11:24:18.000000000",682.66,623.0,59.24,60.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,80553.10000000003,0.0,184784.45678000004]
["2025-12-19T11:24:18.000000000",682.66,697.0,0.0,0.02,0.006,0.003,240,3,13.97,14.71,-0.994,0.003,13,0,75.9,80553.10000000003,464.89145999999994,184784.45678000004]
["2025-12-19T11:24:30.000000000",682.64,682.0,1.43,1.49,0.594,0.137,1282,1009,0.83,0.87,-0.406,0.137,274,1303,21317.200000000004,80459.10000000003,94269.85344,184522.37047999998]
["2025-12-19T11:24:42.000000000",682.66,633.0,49.25,50.08,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,56,5,0.0,80815.30000000002,0.0,184680.69246000005]
["2025-12-19T11:24:42.000000000",682.66,825.0,0.0,0.01,0.0,0.0,0,0,141.93,142.75,-0.999,0.0,1,0,0.0,80815.30000000002,0.0,184680.69246000005]
["2025-12-19T11:24:55.000000000",682.67,755.0,0.0,0.01,0.001,0.0,104,0,71.93,72.76,-0.999,0.0,1,1,0.0,82202.20000000003,0.0,175032.49198000005]
["2025-12-19T11:25:20.000000000",682.82,666.0,16.45,17.15,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,546,98,174.00000000000003,80297.70000000003,-1048.81152,187668.29726000002]
["2025-12-19T11:25:32.000000000",682.88,652.0,30.45,31.25,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,20,13.100000000000001,79751.50000000001,-77.16543999999999,187888.28608]
["2025-12-19T11:25:32.000000000",682.88,750.0,0.0,0.01,0.001,0.0,141,0,66.75,67.56,-0.999,0.0,2,1,0.0,79751.50000000001,0.0,187888.28608]
["2025-12-19T11:25:45.000000000",682.84,712.0,0.0,0.01,0.002,0.001,758,0,28.75,29.59,-0.998,0.001,2,0,76.0,79632.70000000001,516.22704,187639.65212000016]
["2025-12-19T11:25:57.000000000",682.79,698.0,0.0,0.02,0.005,0.003,719,2,15.02,15.62,-0.995,0.003,10,0,218.7,79750.50000000001,1452.29433,186047.30198999995]
["2025-12-19T11:26:11.000000000",682.83,815.0,0.0,0.01,0.001,0.0,10,0,131.74,132.59,-0.999,0.0,0,0,0.0,79617.70000000003,0.0,186597.63692999992]
["2025-12-19T11:26:36.000000000",682.94,622.0,60.53,61.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,139,0,0.0,79471.8,0.0,187091.413]
["2025-12-19T11:26:36.000000000",682.94,770.0,0.0,0.01,0.001,0.0,140,0,86.73,87.47,-0.999,0.0,0,0,0.0,79471.8,0.0,187091.413]
["2025-12-19T11:26:48.000000000",682.88,681.0,2.24,2.47,0.727,0.109,382,742,0.49,0.52,-0.272,0.109,121,1075,5482.7,79788.20000000001,19427.253119999998,187521.57951999997]
["2025-12-19T11:27:01.000000000",682.92,666.0,16.55,17.32,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,546,100,174.00000000000003,79794.00000000003,-1048.9651199999998,186763.59576]
["2025-12-19T11:27:01.000000000",682.92,820.0,0.0,0.01,0.001,0.0,2,0,136.73,137.47,-0.999,0.0,0,0,0.0,79794.00000000003,0.0,186763.59576]
["2025-12-19T11:27:14.000000000",682.92,750.0,0.0,0.01,0.001,0.0,141,0,66.73,67.47,-0.999,0.0,2,1,0.0,79893.40000000001,0.0,188857.42848000003]
["2025-12-19T11:27:27.000000000",682.96,712.0,0.0,0.01,0.002,0.001,758,0,28.73,29.47,-0.998,0.001,2,0,76.0,79415.80000000002,516.31776,186805.95104]
["2025-12-19T11:27:51.000000000",682.9,651.0,31.53,32.25,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,20,8.9,79477.00000000001,-45.7543,186845.53740000003]
["2025-12-19T11:28:06.000000000",682.89,637.0,45.53,46.25,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,79541.30000000002,0.0,187092.05618999994]
["2025-12-19T11:28:19.000000000",682.91,623.0,59.53,60.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,79882.50000000001,0.0,187079.77995000003]
["2025-12-19T11:28:19.000000000",682.91,780.0,0.0,0.01,0.001,0.0,190,0,96.73,97.47,-0.999,0.0,4,0,0.0,79882.50000000001,0.0,187079.77995000003]
["2025-12-19T11:28:32.000000000",682.89,681.0,2.26,2.49,0.731,0.109,382,742,0.48,0.52,-0.268,0.109,121,1080,5482.7,79914.50000000003,19427.537609999996,186947.28350999998]
["2025-12-19T11:28:45.000000000",682.92,632.0,50.53,51.26,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,553,0,0.0,79927.50000000001,0.0,187525.05156000002]
["2025-12-19T11:28:45.000000000",682.92,820.0,0.0,0.01,0.001,0.0,2,0,136.73,137.47,-0.999,0.0,0,0,0.0,79927.50000000001,0.0,187525.05156000002]
["2025-12-19T11:28:58.000000000",682.93,750.0,0.0,0.01,0.001,0.0,141,0,66.71,67.53,-0.999,0.0,2,1,0.0,79322.10000000002,0.0,187301.06473]
["2025-12-19T11:29:25.000000000",683.08,666.0,16.73,17.38,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,546,100,174.00000000000003,79061.4,-1049.21088,187116.10440000004]
["2025-12-19T11:29:38.000000000",683.06,652.0,30.65,31.37,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,20,13.100000000000001,78652.40000000002,-77.18578,189882.48328000004]
["2025-12-19T11:29:38.000000000",683.06,750.0,0.0,0.01,0.001,0.0,141,0,66.63,67.35,-0.999,0.0,2,1,0.0,78652.40000000002,0.0,189882.48328000004]
["2025-12-19T11:29:50.000000000",683.08,712.0,0.0,0.01,0.002,0.001,758,0,28.63,29.39,-0.998,0.001,2,0,76.0,78757.3,516.4084799999999,191216.63364000007]
["2025-12-19T11:30:04.000000000",683.07,698.0,0.0,0.02,0.006,0.003,719,2,14.63,15.29,-0.994,0.003,10,5,218.7,79102.10000000002,1452.8898900000004,191305.36568999998]
["2025-12-19T11:30:31.000000000",683.38,637.0,45.95,46.81,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,78082.50000000003,0.0,193285.14905999994]
["2025-12-19T11:30:31.000000000",683.38,750.0,0.0,0.01,0.001,0.0,141,0,66.19,67.05,-0.999,0.0,2,1,0.0,78082.50000000003,0.0,193285.14905999994]
["2025-12-19T11:30:43.000000000",683.34,770.0,0.0,0.01,0.001,0.0,140,0,86.29,87.15,-0.999,0.0,0,0,0.0,78105.30000000005,0.0,193769.94041999997]
["2025-12-19T11:30:55.000000000",683.29,681.0,2.53,2.79,0.785,0.1,382,745,0.36,0.38,-0.215,0.1,121,1100,5030.0,78105.30000000005,17833.869,193755.76227000004]
["2025-12-19T11:31:08.000000000",683.21,666.0,16.85,17.6,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,546,100,174.00000000000003,77792.80000000005,-1049.41056,192781.36570000002]
["2025-12-19T11:31:08.000000000",683.21,820.0,0.0,0.01,0.001,0.0,2,0,136.37,137.21,-0.999,0.0,0,0,0.0,77792.80000000005,0.0,192781.36570000002]
["2025-12-19T11:31:20.000000000",683.27,750.0,0.0,0.01,0.001,0.0,141,0,66.38,67.2,-0.999,0.0,2,1,0.0,78563.70000000004,0.0,193669.46515000003]
["2025-12-19T11:31:34.000000000",683.27,712.0,0.0,0.01,0.002,0.001,758,0,28.38,29.17,-0.998,0.001,2,0,76.0,78168.80000000003,516.55212,193111.23356]
["2025-12-19T11:31:58.000000000",683.17,651.0,31.77,32.59,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,20,8.9,78919.80000000003,-45.772389999999994,194064.00288000001]
["2025-12-19T11:32:11.000000000",683.24,637.0,45.83,46.62,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,78919.80000000003,0.0,194083.88736000005]
["2025-12-19T11:32:11.000000000",683.24,711.0,0.0,0.01,0.002,0.001,362,0,27.38,28.17,-0.998,0.001,2,0,36.4,78919.80000000003,245.9664,194083.88736000005]
["2025-12-19T11:32:23.000000000",683.25,697.0,0.0,0.02,0.006,0.003,240,3,13.33,14.24,-0.994,0.003,13,0,75.9,78563.60000000003,465.29325,194918.9265]
["2025-12-19T11:32:35.000000000",683.22,719.0,0.0,0.01,0.002,0.0,459,0,35.38,36.25,-0.998,0.0,0,0,0.0,78402.70000000004,0.0,193910.81717999995]
["2025-12-19T11:32:48.000000000",683.17,632.0,50.75,51.62,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,553,0,0.0,79082.40000000004,0.0,194360.49866]
["2025-12-19T11:33:02.000000000",683.14,765.0,0.0,0.01,0.001,0.0,11,0,81.44,82.25,-0.999,0.0,0,0,0.0,79418.60000000002,0.0,194770.04540000006]
["2025-12-19T11:33:14.000000000",683.26,715.0,0.0,0.01,0.002,0.001,244,0,31.38,32.15,-0.998,0.001,36,0,28.000000000000004,78434.00000000003,142.11808000000002,194957.30884000004]
["2025-12-19T11:33:27.000000000",683.28,665.0,17.94,18.6,0.994,0.002,238,7,0.01,0.02,-0.006,0.002,1056,71,258.8,78434.00000000003,-1117.84608,194963.01551999996]
["2025-12-19T11:33:40.000000000",683.3,651.0,31.85,32.62,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,20,8.9,78239.90000000002,-45.781099999999995,194731.61709999994]
["2025-12-19T11:33:40.000000000",683.3,745.0,0.0,0.01,0.001,0.0,167,0,61.38,62.08,-0.999,0.0,0,0,0.0,78239.90000000002,0.0,194731.61709999994]
["2025-12-19T11:33:53.000000000",683.25,711.0,0.0,0.01,0.002,0.001,362,0,27.38,28.08,-0.998,0.001,2,0,36.4,78448.50000000003,245.97,195458.01075000007]
["2025-12-19T11:34:06.000000000",683.19,697.0,0.0,0.02,0.006,0.003,240,3,13.44,14.07,-0.994,0.003,13,0,75.9,79048.90000000002,465.25239000000005,196364.51937]
["2025-12-19T11:34:32.000000000",683.2,636.0,46.92,47.62,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,79050.80000000003,0.0,195310.48320000005]
["2025-12-19T11:34:32.000000000",683.2,840.0,0.0,0.01,0.0,0.0,1439,0,156.38,157.08,-1.0,0.0,23,0,0.0,79050.80000000003,0.0,195310.48320000005]
["2025-12-19T11:34:45.000000000",683.15,712.0,0.0,0.01,0.002,0.001,758,0,28.38,29.08,-0.998,0.001,2,0,76.0,79367.80000000003,516.4613999999999,196259.43090000004]
["2025-12-19T11:34:58.000000000",683.13,680.0,3.26,3.55,0.848,0.076,474,422,0.24,0.27,-0.152,0.076,454,1598,7052.799999999999,79367.80000000003,1038.357600000002,196253.68517999994]
["2025-12-19T11:35:11.000000000",682.97,664.0,18.74,19.37,0.996,0.002,26,3,0.0,0.02,-0.004,0.002,361,148,77.4,79463.20000000001,-457.58990000000006,196038.34285999995]
["2025-12-19T11:35:11.000000000",682.97,810.0,0.0,0.01,0.001,0.0,0,0,126.6,127.27,-0.999,0.0,2,2,0.0,79463.20000000001,0.0,196038.34285999995]
["2025-12-19T11:35:23.000000000",683.13,745.0,0.0,0.01,0.001,0.0,167,0,61.6,62.27,-0.999,0.0,0,0,0.0,79911.50000000001,0.0,196296.72236999994]
["2025-12-19T11:35:36.000000000",683.11,711.0,0.0,0.01,0.002,0.001,362,0,27.44,28.27,-0.998,0.001,2,0,36.4,79563.70000000003,245.9196,193577.66247]
["2025-12-19T11:36:01.000000000",682.99,649.0,33.73,34.42,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,0,17.400000000000002,80317.20000000001,-75.12890000000002,193526.58248000007]
["2025-12-19T11:36:14.000000000",683.02,636.0,46.73,47.41,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,45,0,0.0,80317.20000000001,0.0,193535.08304]
["2025-12-19T11:36:14.000000000",683.02,710.0,0.0,0.01,0.002,0.001,535,7,26.59,27.27,-0.998,0.001,86,1,62.1,80317.20000000001,306.67598,193535.08304]
["2025-12-19T11:36:27.000000000",683.08,696.0,0.0,0.02,0.006,0.003,421,22,12.74,13.13,-0.994,0.003,11,0,129.6,80332.60000000002,840.1884000000001,194901.85024000003]
["2025-12-19T11:36:40.000000000",683.09,681.0,2.37,2.62,0.756,0.107,382,762,0.39,0.42,-0.244,0.107,121,1122,5382.099999999999,80259.90000000002,19076.654430000002,194143.05817000003]
["2025-12-19T11:36:53.000000000",683.09,671.0,11.93,12.31,0.985,0.007,44,11,0.02,0.04,-0.015,0.007,629,635,471.1,80207.90000000002,-2797.2535500000004,195062.49731000004]
["2025-12-19T11:37:05.000000000",683.13,760.0,0.0,0.01,0.001,0.0,236,0,76.59,77.27,-0.999,0.0,2,0,0.0,80193.90000000002,0.0,195363.56678999992]
["2025-12-19T11:37:17.000000000",683.14,714.0,0.0,0.01,0.002,0.001,21,0,30.44,31.27,-0.998,0.001,0,0,2.1,80099.60000000002,14.34594,195878.09848000007]
["2025-12-19T11:37:30.000000000",683.19,664.0,18.8,19.57,0.994,0.002,26,3,0.01,0.02,-0.006,0.002,361,304,77.4,80099.60000000002,-457.73730000000006,195892.43508000005]
["2025-12-19T11:37:43.000000000",683.15,650.0,32.75,33.54,0.997,0.001,214,10,0.0,0.02,-0.003,0.001,2901,3,311.5,79779.60000000003,-1835.6240500000004,195380.89999999997]
["2025-12-19T11:37:43.000000000",683.15,740.0,0.0,0.01,0.001,0.0,2038,0,56.46,57.25,-0.999,0.0,17,0,0.0,79779.60000000003,0.0,195380.89999999997]
["2025-12-19T11:37:55.000000000",683.1,710.0,0.0,0.01,0.002,0.001,535,7,26.49,27.25,-0.998,0.001,86,1,62.1,80728.40000000002,306.7119,196238.23560000007]
["2025-12-19T11:38:07.000000000",683.08,696.0,0.0,0.02,0.006,0.003,421,22,12.77,13.16,-0.994,0.003,11,0,129.6,80567.10000000002,840.1884000000001,195910.75940000004]
["2025-12-19T11:38:32.000000000",682.91,634.0,48.51,49.29,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,81212.3,0.0,192043.1698300001]
["2025-12-19T11:38:32.000000000",682.91,830.0,0.0,0.01,0.0,0.0,1,0,146.71,147.49,-0.999,0.0,0,0,0.0,81212.3,0.0,192043.1698300001]
["2025-12-19T11:38:44.000000000",682.9,694.0,0.0,0.02,0.007,0.004,350,16,10.94,11.33,-0.993,0.004,2,0,140.8,81200.3,950.5968000000001,193287.3331]
["2025-12-19T11:38:56.000000000",682.93,663.0,19.55,20.28,0.994,0.002,25,3,0.0,0.03,-0.006,0.002,205,154,46.0,81824.70000000001,-245.85480000000004,192925.67620999995]
["2025-12-19T11:39:09.000000000",683.02,664.0,18.64,19.4,0.994,0.002,26,3,0.01,0.02,-0.006,0.002,361,304,77.4,80641.20000000003,-457.62339999999995,194132.04252]
["2025-12-19T11:39:09.000000000",683.02,810.0,0.0,0.01,0.001,0.0,0,0,126.61,127.39,-0.999,0.0,2,2,0.0,80641.20000000003,0.0,194132.04252]
["2025-12-19T11:39:34.000000000",683.02,713.0,0.0,0.01,0.002,0.001,37,0,29.61,30.44,-0.998,0.001,0,0,3.6999999999999997,81095.80000000002,25.271739999999994,196719.32228]
["2025-12-19T11:39:47.000000000",682.96,698.0,0.0,0.02,0.006,0.003,719,2,14.61,15.5,-0.994,0.003,10,5,218.7,81095.80000000002,1452.6559200000004,196702.04143999997]
["2025-12-19T11:39:59.000000000",682.84,648.0,34.51,35.27,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,81326.6,-86.03784,192933.71064000012]
["2025-12-19T11:40:12.000000000",682.88,634.0,48.51,49.35,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,81826.30000000003,0.0,191853.08735999998]
["2025-12-19T11:40:12.000000000",682.88,708.0,0.0,0.01,0.002,0.001,36,0,24.65,25.49,-0.998,0.001,2,0,3.8000000000000007,81826.30000000003,23.217920000000003,191853.08735999998]
["2025-12-19T11:40:24.000000000",682.9,694.0,0.0,0.02,0.007,0.004,350,16,10.88,11.27,-0.993,0.004,2,0,140.8,81369.50000000001,950.5968000000001,192594.8725]
["2025-12-19T11:40:36.000000000",682.89,679.0,3.93,4.24,0.876,0.06,303,193,0.2,0.23,-0.124,0.06,227,935,3179.9999999999995,81299.20000000001,3113.9784000000004,192936.91169999994]
["2025-12-19T11:40:49.000000000",682.88,825.0,0.0,0.01,0.0,0.0,0,0,141.68,142.54,-0.999,0.0,1,0,0.0,81299.20000000001,0.0,192934.0864]
["2025-12-19T11:41:01.000000000",682.89,656.0,26.46,27.24,0.997,0.001,475,468,0.0,0.02,-0.003,0.001,118,15,59.30000000000001,81896.90000000001,243.79173000000003,193733.84432999993]
["2025-12-19T11:41:14.000000000",682.94,712.0,0.0,0.01,0.002,0.001,758,0,28.76,29.54,-0.998,0.001,2,0,76.0,81970.10000000002,516.30264,193377.87570000003]
["2025-12-19T11:41:26.000000000",683.09,663.0,19.76,20.43,0.996,0.002,25,3,0.0,0.02,-0.004,0.002,205,154,46.0,80934.70000000003,-245.91240000000005,195817.99485000008]
["2025-12-19T11:41:39.000000000",683.14,649.0,33.7,34.61,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,0,17.400000000000002,80106.20000000003,-75.14540000000001,195726.44140000007]
["2025-12-19T11:41:39.000000000",683.14,735.0,0.0,0.01,0.001,0.0,557,0,51.39,52.3,-0.999,0.0,8,0,0.0,80106.20000000003,0.0,195726.44140000007]
["2025-12-19T11:41:51.000000000",683.23,709.0,0.0,0.01,0.002,0.001,37,1,25.39,26.13,-0.998,0.001,5,0,4.199999999999999,79880.40000000004,21.863360000000004,196833.09716000012]
["2025-12-19T11:42:03.000000000",683.25,695.0,0.0,0.02,0.007,0.004,1171,10,11.56,11.95,-0.993,0.004,18,1,475.6,79880.40000000004,3151.149,196838.85900000003]
["2025-12-19T11:42:29.000000000",683.09,634.0,48.69,49.51,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,80551.70000000003,0.0,195988.76735000004]
["2025-12-19T11:42:29.000000000",683.09,830.0,0.0,0.01,0.0,0.0,1,0,146.49,147.31,-0.999,0.0,0,0,0.0,80551.70000000003,0.0,195988.76735000004]
["2025-12-19T11:42:41.000000000",683.13,694.0,0.0,0.02,0.007,0.004,350,16,10.7,11.09,-0.993,0.004,2,0,140.8,80640.10000000003,950.9169600000001,195854.05412999992]
["2025-12-19T11:42:54.000000000",683.1,679.0,4.14,4.46,0.886,0.057,303,193,0.18,0.2,-0.114,0.057,227,936,3021.0,81020.20000000001,2959.1892000000003,196873.51860000007]
["2025-12-19T11:43:07.000000000",683.13,650.0,32.72,33.58,0.997,0.001,214,10,0.0,0.02,-0.003,0.001,2901,3,311.5,80661.20000000004,-1835.5703100000003,196543.3322999999]
["2025-12-19T11:43:20.000000000",683.08,750.0,0.0,0.01,0.001,0.0,141,0,66.51,67.31,-0.999,0.0,2,1,0.0,80661.20000000004,0.0,196528.94680000003]
["2025-12-19T11:43:32.000000000",683.05,712.0,0.0,0.01,0.002,0.001,758,0,28.52,29.31,-0.998,0.001,2,0,76.0,81084.70000000003,516.3857999999999,196534.65954999998]
["2025-12-19T11:43:45.000000000",683.01,698.0,0.0,0.02,0.006,0.003,719,2,14.61,15.27,-0.994,0.003,10,5,218.7,81593.60000000002,1452.7622700000002,196410.45366000003]
["2025-12-19T11:43:58.000000000",683.07,648.0,34.69,35.41,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,80966.00000000003,-86.06682,196258.30626]
["2025-12-19T11:44:11.000000000",682.98,633.0,49.69,50.39,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,56,5,0.0,81510.20000000001,0.0,198128.40012]
["2025-12-19T11:44:11.000000000",682.98,707.0,0.0,0.01,0.002,0.001,629,0,23.61,24.31,-0.998,0.001,7,0,63.6,81510.20000000001,424.81356,198128.40012]
["2025-12-19T11:44:24.000000000",682.85,693.0,0.0,0.02,0.007,0.005,282,23,9.95,10.33,-0.993,0.005,19,0,150.5,82485.30000000002,897.9477500000002,195191.98964999997]
["2025-12-19T11:44:36.000000000",682.81,678.0,4.79,5.12,0.911,0.044,393,130,0.15,0.17,-0.089,0.044,273,1239,2930.3999999999996,82485.30000000002,3605.2367999999988,195180.55569000004]
["2025-12-19T11:44:48.000000000",682.72,820.0,0.0,0.01,0.001,0.0,2,0,136.82,137.6,-0.999,0.0,0,0,0.0,82591.00000000003,0.0,193944.36671999996]
["2025-12-19T11:45:00.000000000",682.69,750.0,0.0,0.01,0.001,0.0,141,0,66.85,67.6,-0.999,0.0,2,1,0.0,82722.50000000004,0.0,195035.65802999996]
["2025-12-19T11:45:14.000000000",682.75,712.0,0.0,0.01,0.002,0.001,758,0,28.76,29.6,-0.998,0.001,2,0,76.0,82597.50000000001,516.159,197581.7052500001]
["2025-12-19T11:45:14.000000000",682.75,830.0,0.0,0.01,0.0,0.0,1,0,146.76,147.6,-1.0,0.0,0,0,0.0,82597.50000000001,0.0,197581.7052500001]
["2025-12-19T11:45:39.000000000",682.63,647.0,35.41,36.15,0.998,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,83383.50000000003,-20.478900000000003,196630.88887]
["2025-12-19T11:45:39.000000000",682.63,725.0,0.0,0.01,0.001,0.0,343,8,41.85,42.6,-0.999,0.0,23,0,0.0,83383.50000000003,0.0,196630.88887]
["2025-12-19T11:45:52.000000000",682.65,707.0,0.0,0.01,0.002,0.001,629,0,23.84,24.6,-0.998,0.001,7,0,63.6,83383.50000000003,424.60830000000004,196636.64985000005]
["2025-12-19T11:46:17.000000000",682.65,681.0,2.08,2.31,0.72,0.121,382,770,0.45,0.48,-0.28,0.121,121,1162,6086.3,83949.20000000001,21558.769650000002,196368.3684]
["2025-12-19T11:46:30.000000000",682.74,632.0,50.37,51.1,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,83247.20000000003,0.0,197358.28632]
["2025-12-19T11:46:30.000000000",682.74,820.0,0.0,0.01,0.001,0.0,2,0,136.9,137.63,-1.0,0.0,0,0,0.0,83247.20000000003,0.0,197358.28632]
["2025-12-19T11:46:42.000000000",682.77,692.0,0.0,0.02,0.008,0.006,330,74,8.98,9.37,-0.992,0.006,11,4,204.6,83156.50000000001,1306.82178,196990.75209000002]
["2025-12-19T11:46:55.000000000",682.75,677.0,5.77,6.12,0.931,0.034,237,233,0.11,0.13,-0.069,0.034,362,954,2036.6,83202.00000000001,-2901.6875000000014,197077.15300000005]
["2025-12-19T11:47:07.000000000",682.71,662.0,20.43,21.2,0.996,0.002,15,1,0.0,0.02,-0.004,0.002,177,9,38.4,83202.00000000001,-221.19804,197065.60692]
["2025-12-19T11:47:19.000000000",682.76,745.0,0.0,0.01,0.001,0.0,167,0,61.79,62.59,-0.999,0.0,0,0,0.0,83821.40000000004,0.0,194511.49640000006]
["2025-12-19T11:47:32.000000000",682.73,735.0,0.0,0.01,0.001,0.0,557,0,51.79,52.59,-0.999,0.0,8,0,0.0,83668.80000000002,0.0,194974.0334]
["2025-12-19T11:47:44.000000000",682.63,696.0,0.0,0.02,0.006,0.003,421,22,13.16,13.55,-0.994,0.003,11,0,129.6,84013.70000000001,839.6349,193701.04090999998]
["2025-12-19T11:47:56.000000000",682.55,646.0,36.15,36.99,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,37,5,6.2,84447.30000000002,-8.190599999999998,192654.51535000003]
["2025-12-19T11:48:09.000000000",682.5,632.0,50.15,50.94,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,84447.30000000002,0.0,192640.40249999997]
["2025-12-19T11:48:09.000000000",682.5,706.0,0.0,0.01,0.002,0.001,400,1,23.06,23.85,-0.998,0.001,12,3,41.2,84447.30000000002,264.81000000000006,192640.40249999997]
["2025-12-19T11:48:22.000000000",682.5,692.0,0.0,0.02,0.008,0.006,330,74,9.28,9.67,-0.992,0.006,11,4,204.6,84730.40000000001,1306.305,193146.13499999998]
["2025-12-19T11:48:35.000000000",682.42,677.0,5.42,5.76,0.922,0.037,237,233,0.15,0.17,-0.078,0.037,362,956,2216.3,84112.30000000002,-3156.1925,191359.43946]
["2025-12-19T11:48:48.000000000",682.28,815.0,0.0,0.01,0.001,0.0,10,0,132.28,133.08,-0.999,0.0,0,0,0.0,84373.40000000004,0.0,185644.29432000004]
["2025-12-19T11:49:02.000000000",682.28,745.0,0.0,0.01,0.001,0.0,167,0,62.24,63.08,-0.999,0.0,0,0,0.0,84723.00000000003,0.0,187193.06992]
["2025-12-19T11:49:15.000000000",682.39,676.0,6.42,6.78,0.935,0.03,227,258,0.1,0.12,-0.065,0.03,304,573,1593.0,84481.30000000002,-1576.3208999999997,188116.49846999996]
["2025-12-19T11:49:27.000000000",682.47,661.0,21.09,21.96,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,159,22,17.5,84526.1,-97.59321000000001,192476.3316299999]
["2025-12-19T11:49:41.000000000",682.42,716.0,0.0,0.02,0.003,0.001,21,0,33.13,33.89,-0.997,0.001,0,0,2.1,84526.1,14.33082,192462.23018000004]
["2025-12-19T11:49:53.000000000",682.39,709.0,0.0,0.02,0.004,0.001,37,1,26.14,26.89,-0.997,0.001,5,0,4.199999999999999,84675.40000000001,21.83648,191321.6843]
["2025-12-19T11:50:06.000000000",682.37,695.0,0.0,0.02,0.006,0.004,1171,13,12.35,12.74,-0.994,0.004,18,1,475.6,84883.6,3147.09044,190192.89588]
["2025-12-19T11:50:19.000000000",682.37,680.0,2.69,2.95,0.78,0.095,474,432,0.38,0.41,-0.22,0.095,454,1665,8816.0,84791.40000000001,1296.502999999999,189902.20626]
["2025-12-19T11:50:32.000000000",682.37,631.0,50.98,51.82,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,84433.50000000001,0.0,187846.22545000003]
["2025-12-19T11:50:32.000000000",682.37,815.0,0.0,0.01,0.001,0.0,10,0,132.18,133.02,-1.0,0.0,0,0,0.0,84433.50000000001,0.0,187846.22545000003]
["2025-12-19T11:50:44.000000000",682.41,691.0,0.0,0.02,0.008,0.006,242,141,8.35,8.74,-0.992,0.006,29,6,162.6,84155.00000000001,872.1199799999999,188766.8893799999]
["2025-12-19T11:50:57.000000000",682.39,676.0,6.35,6.71,0.936,0.029,227,258,0.11,0.13,-0.064,0.029,304,573,1539.9,84155.00000000001,-1523.7768700000004,188761.35701999997]
["2025-12-19T11:51:09.000000000",682.3,661.0,20.92,21.78,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,159,22,17.5,84548.30000000002,-97.5689,187649.55750000002]
["2025-12-19T11:51:22.000000000",682.47,740.0,0.0,0.01,0.001,0.0,2038,0,57.05,57.91,-0.999,0.0,17,0,0.0,84572.10000000002,0.0,188688.62312999993]
["2025-12-19T11:51:35.000000000",682.57,710.0,0.0,0.01,0.002,0.001,535,7,27.02,27.83,-0.998,0.001,86,1,62.1,83846.30000000002,306.47393,191169.42760999998]
["2025-12-19T11:51:48.000000000",682.55,709.0,0.0,0.01,0.002,0.001,37,1,26.02,26.85,-0.998,0.001,5,0,4.199999999999999,84223.1,21.8416,192560.32345000003]
["2025-12-19T11:52:01.000000000",682.65,645.0,37.23,37.98,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,660,7,67.30000000000001,83858.10000000002,-441.67455,194671.98315000004]
["2025-12-19T11:52:14.000000000",682.69,631.0,51.26,52.12,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,84316.20000000003,0.0,197044.81469999993]
["2025-12-19T11:52:14.000000000",682.69,705.0,0.0,0.01,0.002,0.001,910,5,21.88,22.74,-0.998,0.001,10,0,92.0,84316.20000000003,614.421,197044.81469999993]
["2025-12-19T11:52:27.000000000",682.79,691.0,0.0,0.02,0.009,0.007,242,141,7.99,8.38,-0.991,0.007,29,6,189.7,84285.00000000003,1018.0398899999999,197262.12773999997]
["2025-12-19T11:52:53.000000000",682.8,664.0,18.52,19.24,0.994,0.002,26,3,0.01,0.02,-0.006,0.002,361,304,77.4,83845.40000000001,-457.476,200209.25040000002]
["2025-12-19T11:52:53.000000000",682.8,810.0,0.0,0.02,0.001,0.0,0,0,126.73,127.54,-0.999,0.0,2,2,0.0,83845.40000000001,0.0,200209.25040000002]
["2025-12-19T11:53:06.000000000",682.82,740.0,0.0,0.01,0.001,0.0,2038,0,56.73,57.54,-0.999,0.0,17,0,0.0,83759.7,0.0,199789.7179]
["2025-12-19T11:53:19.000000000",682.78,674.0,8.66,9.04,0.966,0.015,90,37,0.06,0.07,-0.034,0.015,442,621,798.0,83619.8,-3605.0784,199156.00152]
["2025-12-19T11:53:32.000000000",682.81,660.0,22.47,23.29,0.996,0.001,311,1,0.0,0.02,-0.004,0.001,604,24,91.5,83798.8,-200.06332999999995,199675.49391999998]
["2025-12-19T11:53:45.000000000",682.85,646.0,36.46,37.38,0.998,0.001,25,0,0.0,0.02,-0.003,0.001,37,5,6.2,83798.8,-8.194199999999999,199687.19119999994]
["2025-12-19T11:53:58.000000000",682.94,668.0,14.63,15.39,0.989,0.004,32,0,0.02,0.03,-0.011,0.004,475,133,202.8,83092.90000000001,-1210.1696800000002,201381.93250000002]
["2025-12-19T11:54:11.000000000",683.06,695.0,0.0,0.02,0.007,0.004,1171,13,11.73,12.12,-0.994,0.004,18,1,475.6,82820.90000000001,3150.2727199999995,204825.78690000006]
["2025-12-19T11:54:24.000000000",682.99,679.0,4.01,4.33,0.889,0.057,303,197,0.18,0.2,-0.111,0.057,227,986,3021.0,82767.00000000001,2958.7126800000005,204036.43260000006]
["2025-12-19T11:54:36.000000000",682.92,630.0,52.49,53.35,0.998,0.0,236,0,0.0,0.02,-0.002,0.0,1617,3,0.0,82483.00000000001,0.0,199586.10168000002]
["2025-12-19T11:54:36.000000000",682.92,810.0,0.0,0.01,0.001,0.0,0,0,126.65,127.51,-0.999,0.0,2,2,0.0,82483.00000000001,0.0,199586.10168000002]
["2025-12-19T11:54:49.000000000",682.96,690.0,0.0,0.02,0.01,0.009,654,112,6.84,7.23,-0.99,0.009,388,244,937.7999999999998,82835.30000000002,1635.00624,199478.27384]
["2025-12-19T11:55:02.000000000",682.94,674.0,8.83,9.2,0.968,0.015,90,37,0.05,0.07,-0.032,0.015,442,622,798.0,83110.40000000001,-3605.9232,200315.86316]
["2025-12-19T11:55:15.000000000",682.94,660.0,22.47,23.39,0.996,0.001,311,1,0.0,0.02,-0.004,0.001,604,24,91.5,83110.40000000001,-200.10142,200315.86316]
["2025-12-19T11:55:28.000000000",682.9,735.0,0.0,0.01,0.001,0.0,557,0,51.69,52.56,-0.999,0.0,8,0,0.0,83005.40000000001,0.0,200496.70840000003]
["2025-12-19T11:55:40.000000000",682.73,709.0,0.0,0.01,0.002,0.001,37,1,25.86,26.69,-0.998,0.001,5,0,4.199999999999999,83992.50000000001,21.847360000000005,200222.17890999996]
["2025-12-19T11:55:53.000000000",682.72,659.0,23.32,24.11,0.996,0.001,21,1,0.0,0.02,-0.004,0.001,14959,27,1498.0,84568.8,-10198.471360000001,197177.72864]
["2025-12-19T11:56:07.000000000",682.75,661.0,21.33,22.17,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,159,22,17.5,84769.10000000002,-97.63325,198224.85575000005]
["2025-12-19T11:56:19.000000000",682.63,630.0,52.19,53.05,0.998,0.0,236,0,0.0,0.02,-0.002,0.0,1617,3,0.0,85043.09999999999,0.0,196770.14539]
["2025-12-19T11:56:33.000000000",682.68,693.0,0.0,0.02,0.007,0.005,282,23,10.13,10.52,-0.993,0.005,19,0,150.5,85000.00000000003,897.7242,198567.03551999998]
["2025-12-19T11:56:47.000000000",682.63,678.0,4.61,4.94,0.901,0.048,393,140,0.17,0.19,-0.099,0.048,273,1428,3196.8,85000.00000000003,3931.9488,198552.49232]
["2025-12-19T11:57:00.000000000",682.66,663.0,19.31,20.02,0.996,0.002,25,3,0.0,0.02,-0.004,0.002,205,154,46.0,85726.70000000001,-245.75760000000002,197961.1601]
["2025-12-19T11:57:00.000000000",682.66,805.0,0.0,0.01,0.001,0.0,1,0,121.95,122.81,-0.999,0.0,1,0,0.0,85726.70000000001,0.0,197961.1601]
["2025-12-19T11:57:14.000000000",682.63,735.0,0.0,0.01,0.001,0.0,557,0,51.92,52.79,-0.999,0.0,8,0,0.0,85321.20000000003,0.0,198418.69684000002]
["2025-12-19T11:57:26.000000000",682.74,673.0,9.62,10.0,0.972,0.013,194,53,0.05,0.06,-0.028,0.013,574,419,998.4,85273.40000000002,-3372.7355999999995,199787.4752400001]
["2025-12-19T11:57:40.000000000",682.72,659.0,23.29,24.14,0.996,0.001,21,1,0.0,0.02,-0.004,0.001,14959,27,1498.0,84908.70000000003,-10198.471360000001,201011.20144000003]
["2025-12-19T11:57:52.000000000",682.74,645.0,37.29,38.13,0.997,0.001,13,0,0.0,0.02,-0.002,0.001,660,7,67.30000000000001,84733.40000000001,-441.73278000000005,198669.14712000007]
["2025-12-19T11:58:06.000000000",682.7,708.0,0.0,0.01,0.002,0.001,36,0,24.89,25.71,-0.998,0.001,2,0,3.8000000000000007,84788.80000000003,23.211800000000004,198981.1074]
["2025-12-19T11:58:19.000000000",682.72,654.0,28.29,29.13,0.997,0.001,60,15,0.0,0.02,-0.003,0.001,254,8,31.4,84788.80000000003,-132.44768000000002,198986.93663999997]
["2025-12-19T11:58:31.000000000",682.64,678.0,4.62,4.96,0.905,0.047,393,140,0.16,0.18,-0.095,0.047,273,1428,3130.2,84808.10000000002,3850.0896000000002,199234.62775999997]
["2025-12-19T11:58:44.000000000",682.66,629.0,53.29,54.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,0,0.0,85251.50000000001,0.0,198351.64162000004]
["2025-12-19T11:58:44.000000000",682.66,805.0,0.0,0.01,0.001,0.0,1,0,121.86,122.71,-0.999,0.0,1,0,0.0,85251.50000000001,0.0,198351.64162000004]
["2025-12-19T11:58:57.000000000",682.59,689.0,0.0,0.02,0.01,0.01,230,195,6.27,6.66,-0.99,0.01,34,14,264.0,85144.60000000002,1337.8764,198190.00650000008]
["2025-12-19T11:59:10.000000000",682.63,673.0,9.44,9.82,0.972,0.013,194,53,0.05,0.07,-0.028,0.013,574,419,998.4,85371.80000000003,-3372.1922,197398.84762000004]
["2025-12-19T11:59:36.000000000",682.62,648.0,34.16,35.03,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,196,0,26.6,85382.90000000002,-86.01012000000001,199485.45569999993]
["2025-12-19T11:59:36.000000000",682.62,730.0,0.0,0.01,0.001,0.0,197,3,46.97,47.84,-0.999,0.0,6,0,0.0,85382.90000000002,0.0,199485.45569999993]
["2025-12-19T11:59:49.000000000",682.63,708.0,0.0,0.01,0.002,0.001,36,0,24.98,25.84,-0.998,0.001,2,0,3.8000000000000007,85382.90000000002,23.20942,199488.37805]
["2025-12-19T12:00:04.000000000",682.66,658.0,24.18,25.04,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,248,13,26.3,85073.30000000002,-159.05978,199006.99522000004]
["2025-12-19T12:00:18.000000000",682.69,644.0,38.09,39.14,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,872,0,88.7,85118.70000000004,-585.06533,199286.08596999993]
["2025-12-19T12:00:31.000000000",682.69,647.0,35.2,36.04,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,85423.20000000003,-20.480700000000006,200014.51619999995]
["2025-12-19T12:00:45.000000000",682.78,692.0,0.0,0.02,0.008,0.006,330,74,9.04,9.43,-0.992,0.006,11,4,204.6,85273.00000000001,1306.84092,202332.29408]
["2025-12-19T12:00:58.000000000",682.74,677.0,5.65,6.0,0.93,0.035,237,239,0.11,0.13,-0.07,0.035,362,996,2096.5000000000005,85049.70000000003,-2986.987500000001,201955.17474000007]
["2025-12-19T12:01:16.000000000",682.8,662.0,20.33,21.17,0.996,0.002,15,1,0.0,0.02,-0.004,0.002,177,9,38.4,84610.10000000002,-221.22719999999998,202717.1748]
["2025-12-19T12:01:16.000000000",682.8,800.0,0.0,0.01,0.001,0.0,8,0,116.84,117.68,-0.999,0.0,9,0,0.0,84610.10000000002,0.0,202717.1748]
["2025-12-19T12:01:29.000000000",682.93,730.0,0.0,0.01,0.001,0.0,197,3,46.76,47.51,-0.999,0.0,6,0,0.0,84210.90000000001,0.0,203797.92180999997]
["2025-12-19T12:01:42.000000000",682.92,672.0,10.71,11.09,0.98,0.009,133,17,0.03,0.05,-0.02,0.009,462,341,535.5,83879.5,-2022.1261199999997,202983.62868000002]
["2025-12-19T12:01:54.000000000",682.95,658.0,24.48,25.24,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,248,13,26.3,83499.70000000001,-159.12734999999998,204388.49535]
["2025-12-19T12:02:07.000000000",682.96,644.0,38.47,39.24,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,872,0,88.7,83499.70000000001,-585.29672,204391.48807999998]
["2025-12-19T12:02:20.000000000",682.95,707.0,0.0,0.01,0.002,0.001,629,0,23.76,24.54,-0.998,0.001,7,0,63.6,83860.5,424.79490000000004,202764.44025000004]
["2025-12-19T12:02:32.000000000",682.95,693.0,0.0,0.01,0.004,0.003,282,23,9.86,10.25,-0.996,0.003,19,0,90.3,83980.10000000002,538.84755,202644.24105]
["2025-12-19T12:02:45.000000000",682.98,640.0,42.54,43.24,0.998,0.0,238,5,0.0,0.02,-0.002,0.0,3287,2,0.0,83853.40000000001,0.0,204622.17396]
["2025-12-19T12:02:58.000000000",682.97,628.0,54.49,55.24,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,56,0,0.0,83892.6,0.0,202981.41587999996]
["2025-12-19T12:02:58.000000000",682.97,800.0,0.0,0.01,0.001,0.0,8,0,116.64,117.51,-0.999,0.0,9,0,0.0,83892.6,0.0,202981.41587999996]
["2025-12-19T12:03:24.000000000",683.02,677.0,5.92,6.27,0.936,0.032,237,241,0.1,0.12,-0.064,0.032,362,996,1916.8,83241.70000000001,-2732.0799999999995,201957.40266000002]
["2025-12-19T12:03:37.000000000",682.99,661.0,21.55,22.41,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,159,28,17.5,83241.70000000001,-97.66757000000001,201948.53217000005]
["2025-12-19T12:03:49.000000000",683.0,647.0,35.54,36.4,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,83176.30000000002,-20.490000000000006,201814.889]
["2025-12-19T12:03:49.000000000",683.0,725.0,0.0,0.01,0.001,0.0,343,8,41.59,42.45,-0.999,0.0,23,0,0.0,83176.30000000002,0.0,201814.889]
["2025-12-19T12:04:02.000000000",683.03,708.0,0.0,0.01,0.002,0.001,36,0,24.59,25.43,-0.998,0.001,2,0,3.8000000000000007,83721.6,23.22302,203227.38013999994]
["2025-12-19T12:04:15.000000000",683.02,658.0,24.57,25.41,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,248,13,26.3,83726.5,-159.14365999999998,202387.70526000002]
["2025-12-19T12:04:28.000000000",683.1,644.0,38.64,39.46,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,872,0,88.7,82995.1,-585.4167000000001,202354.02990000008]
["2025-12-19T12:04:41.000000000",683.12,630.0,52.65,53.46,0.999,0.0,236,0,0.0,0.01,-0.001,0.0,1617,3,0.0,83373.0,0.0,204614.93359999996]
["2025-12-19T12:04:53.000000000",683.09,693.0,0.0,0.01,0.004,0.003,282,23,9.74,10.13,-0.996,0.003,19,0,90.3,83373.0,538.9580100000001,204605.9477]
["2025-12-19T12:04:53.000000000",683.09,790.0,0.0,0.01,0.001,0.0,103,0,106.59,107.36,-0.999,0.0,9,0,0.0,83373.0,0.0,204605.9477]
["2025-12-19T12:05:19.000000000",682.96,661.0,21.48,22.34,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,159,28,17.5,83474.40000000001,-97.66328000000001,202703.89391999997]
["2025-12-19T12:05:19.000000000",682.96,795.0,0.0,0.01,0.001,0.0,2154,0,111.67,112.53,-0.999,0.0,1,0,0.0,83474.40000000001,0.0,202703.89391999997]
["2025-12-19T12:05:31.000000000",682.99,725.0,0.0,0.01,0.001,0.0,343,8,41.63,42.49,-0.999,0.0,23,0,0.0,84197.9,0.0,201504.58867000008]
["2025-12-19T12:05:43.000000000",682.99,671.0,11.79,12.16,0.981,0.008,44,11,0.03,0.05,-0.019,0.008,629,637,538.4000000000001,83885.90000000001,-3196.3932,200903.55747000006]
["2025-12-19T12:05:56.000000000",683.0,657.0,25.58,26.43,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,142,3,14.700000000000003,83991.0,-93.57100000000001,201616.136]
["2025-12-19T12:06:09.000000000",683.04,644.0,38.56,39.42,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,872,0,88.7,83991.0,-585.36528,201627.94368]
["2025-12-19T12:06:27.000000000",682.99,706.0,0.0,0.01,0.002,0.001,400,1,22.6,23.46,-0.998,0.001,12,3,41.2,83950.8,265.00012000000004,203066.58680000005]
["2025-12-19T12:06:40.000000000",682.96,692.0,0.0,0.01,0.005,0.004,330,74,8.85,9.24,-0.995,0.004,11,4,136.4,83950.8,871.4569600000001,203057.6672]
["2025-12-19T12:06:52.000000000",682.96,642.0,40.48,41.36,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,250,0,0.0,84110.70000000001,0.0,202756.48183999996]
["2025-12-19T12:07:05.000000000",682.93,628.0,54.47,55.34,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,56,0,0.0,84761.00000000001,0.0,203201.72391999996]
["2025-12-19T12:07:05.000000000",682.93,750.0,0.0,0.01,0.001,0.0,141,0,66.66,67.53,-0.999,0.0,2,1,0.0,84761.00000000001,0.0,203201.72391999996]
["2025-12-19T12:07:31.000000000",683.04,676.0,6.88,7.24,0.95,0.024,227,262,0.08,0.1,-0.05,0.024,304,590,1274.4,83510.00000000001,-1262.2579199999998,205879.18464000002]
["2025-12-19T12:07:44.000000000",682.97,660.0,22.5,23.36,0.996,0.001,311,1,0.0,0.02,-0.004,0.001,604,24,91.5,84686.5,-200.11021000000002,206634.62241]
["2025-12-19T12:07:56.000000000",682.99,646.0,36.52,37.36,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,37,5,6.2,84686.5,-8.195879999999999,206640.67347000007]
["2025-12-19T12:07:56.000000000",682.99,720.0,0.0,0.01,0.001,0.0,870,0,36.64,37.48,-0.998,0.0,186,1,0.0,84686.5,0.0,206640.67347000007]
["2025-12-19T12:08:09.000000000",683.0,706.0,0.0,0.01,0.002,0.001,400,1,22.61,23.46,-0.998,0.001,12,3,41.2,84430.5,265.004,206061.78300000002]
["2025-12-19T12:08:21.000000000",683.07,657.0,25.46,26.49,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,142,3,14.700000000000003,84165.10000000002,-93.58059000000002,208753.70576999997]
["2025-12-19T12:08:34.000000000",683.03,643.0,39.58,40.42,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,573,3,58.400000000000006,84567.6,-383.86286,207037.32147999993]
["2025-12-19T12:08:46.000000000",683.07,629.0,53.65,54.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14536,0,0.0,83889.50000000003,0.0,207934.02177]
["2025-12-19T12:08:59.000000000",683.0,691.0,0.0,0.02,0.009,0.007,242,143,7.85,8.24,-0.991,0.007,29,6,189.7,84588.1,1018.3530000000001,207455.103]
["2025-12-19T12:09:13.000000000",683.06,677.0,5.96,6.32,0.936,0.032,237,243,0.09,0.11,-0.064,0.032,362,997,1916.8,84588.1,-2732.239999999999,207473.32746000006]
["2025-12-19T12:09:13.000000000",683.06,720.0,0.0,0.01,0.001,0.0,870,0,36.54,37.35,-0.998,0.0,186,1,0.0,84588.1,0.0,207473.32746000006]
["2025-12-19T12:09:25.000000000",683.05,795.0,0.0,0.01,0.001,0.0,2154,0,111.54,112.35,-0.999,0.0,1,0,0.0,83809.20000000001,0.0,208395.8228]
["2025-12-19T12:09:38.000000000",683.0,720.0,0.0,0.01,0.001,0.0,870,0,36.59,37.35,-0.998,0.0,186,1,0.0,84029.6,0.0,208429.744]
["2025-12-19T12:10:02.000000000",683.03,660.0,22.61,23.46,0.996,0.001,311,1,0.0,0.02,-0.004,0.001,604,24,91.5,84606.40000000001,-200.12779,209587.75549999994]
["2025-12-19T12:10:15.000000000",682.96,645.0,37.65,38.37,0.997,0.001,13,0,0.0,0.02,-0.002,0.001,660,7,67.30000000000001,84839.30000000002,-441.87512000000004,208330.80135999998]
["2025-12-19T12:10:27.000000000",683.05,632.0,50.61,51.47,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,553,0,0.0,84839.30000000002,0.0,208358.25504999998]
["2025-12-19T12:10:27.000000000",683.05,706.0,0.0,0.01,0.002,0.001,400,1,22.53,23.39,-0.998,0.001,12,3,41.2,84839.30000000002,265.0234,208358.25504999998]
["2025-12-19T12:10:40.000000000",683.01,692.0,0.0,0.01,0.005,0.004,330,74,8.82,9.21,-0.995,0.004,11,4,136.4,84228.70000000001,871.52076,207911.65905000002]
["2025-12-19T12:10:53.000000000",682.98,641.0,41.65,42.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,251,0,0.0,84655.59999999999,0.0,208255.62756000002]
["2025-12-19T12:11:05.000000000",683.03,628.0,54.6,55.46,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,56,0,0.0,85053.2,0.0,208837.78855999996]
["2025-12-19T12:11:05.000000000",683.03,800.0,0.0,0.01,0.001,0.0,8,0,116.54,117.4,-0.999,0.0,9,0,0.0,85053.2,0.0,208837.78855999996]
["2025-12-19T12:11:31.000000000",683.05,667.0,15.68,16.44,0.991,0.003,24,1,0.01,0.03,-0.009,0.003,784,118,242.4,84450.00000000001,-1557.3539999999996,209804.27189999996]
["2025-12-19T12:11:43.000000000",683.05,660.0,22.61,23.49,0.996,0.001,311,1,0.0,0.02,-0.004,0.001,604,24,91.5,84450.00000000001,-200.13365,209804.27189999996]
["2025-12-19T12:11:56.000000000",682.98,645.0,37.65,38.41,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,660,7,67.30000000000001,84465.2,-441.88806000000005,210543.61055999997]
["2025-12-19T12:11:56.000000000",682.98,719.0,0.0,0.01,0.001,0.0,459,0,35.59,36.43,-0.999,0.0,0,0,0.0,84465.2,0.0,210543.61055999997]
["2025-12-19T12:12:09.000000000",683.01,706.0,0.0,0.01,0.002,0.001,400,1,22.57,23.43,-0.998,0.001,12,3,41.2,85111.49999999999,265.00788000000006,208971.69056999998]
["2025-12-19T12:12:23.000000000",683.01,656.0,26.53,27.39,0.997,0.001,475,468,0.0,0.02,-0.003,0.001,118,15,59.30000000000001,85162.90000000002,243.83457,210571.29999]
["2025-12-19T12:12:36.000000000",682.95,641.0,41.5,42.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,251,0,0.0,85157.09999999999,0.0,209155.48635000002]
["2025-12-19T12:12:49.000000000",682.91,627.0,55.46,56.32,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,726,0,0.0,85626.40000000001,0.0,207701.6132200001]
["2025-12-19T12:13:01.000000000",682.97,690.0,0.0,0.02,0.01,0.009,654,118,6.84,7.22,-0.99,0.009,388,245,937.7999999999998,85354.40000000001,1635.0301799999997,210147.13711999997]
["2025-12-19T12:13:14.000000000",682.98,674.0,8.85,9.22,0.969,0.015,90,37,0.05,0.07,-0.031,0.015,442,646,798.0,85114.8,-3606.1344,208513.79400000002]
["2025-12-19T12:13:27.000000000",682.99,660.0,22.57,23.41,0.996,0.001,311,1,0.0,0.02,-0.004,0.001,604,24,91.5,85046.6,-200.11607,209322.77520000003]
["2025-12-19T12:13:40.000000000",683.07,660.0,22.61,23.44,0.996,0.001,311,1,0.0,0.02,-0.004,0.001,604,24,91.5,84468.40000000002,-200.13951,210474.35909999997]
["2025-12-19T12:13:40.000000000",683.07,720.0,0.0,0.01,0.001,0.0,870,0,36.56,37.4,-0.999,0.0,186,1,0.0,84468.40000000002,0.0,210474.35909999997]
["2025-12-19T12:14:07.000000000",683.02,659.0,23.57,24.44,0.996,0.001,21,1,0.0,0.02,-0.004,0.001,14959,27,1498.0,85131.80000000003,-10202.95276,210458.9526]
["2025-12-19T12:14:20.000000000",683.04,645.0,37.57,38.42,0.997,0.001,13,0,0.0,0.02,-0.002,0.001,660,7,67.30000000000001,85241.10000000002,-441.92688000000004,208979.5032]
["2025-12-19T12:14:32.000000000",683.05,631.0,51.56,52.42,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,85097.0,0.0,209708.64489999998]
["2025-12-19T12:14:32.000000000",683.05,705.0,0.0,0.01,0.002,0.001,910,5,21.58,22.44,-0.998,0.001,10,0,92.0,85097.0,614.7449999999999,209708.64489999998]
["2025-12-19T12:14:45.000000000",683.08,691.0,0.0,0.02,0.009,0.007,242,143,7.77,8.16,-0.991,0.007,29,6,189.7,85077.6,1018.4722800000001,209585.33792000005]
["2025-12-19T12:14:57.000000000",683.06,641.0,41.61,42.44,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,251,0,0.0,85092.40000000002,0.0,212066.90595999997]
["2025-12-19T12:15:10.000000000",683.11,627.0,55.71,56.44,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,726,0,0.0,84210.0,0.0,211690.32411999998]
["2025-12-19T12:15:10.000000000",683.11,795.0,0.0,0.01,0.001,0.0,2154,0,111.56,112.29,-0.999,0.0,1,0,0.0,84210.0,0.0,211690.32411999998]
["2025-12-19T12:15:35.000000000",683.3,674.0,9.18,9.55,0.973,0.013,90,37,0.04,0.06,-0.027,0.013,442,650,691.5999999999999,82424.40000000001,-3126.7807999999995,214362.14280000003]
["2025-12-19T12:15:49.000000000",683.29,653.0,29.87,30.71,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,57,6,6.4,82644.20000000001,-34.1645,216272.21764000002]
["2025-12-19T12:16:02.000000000",683.33,645.0,37.9,38.71,0.999,0.0,13,0,0.0,0.02,-0.001,0.0,660,7,0.0,82644.20000000001,0.0,216284.87827999998]
["2025-12-19T12:16:02.000000000",683.33,719.0,0.0,0.01,0.002,0.0,459,0,35.29,36.1,-0.998,0.0,0,0,0.0,82644.20000000001,0.0,216284.87827999998]
["2025-12-19T12:16:15.000000000",683.33,705.0,0.0,0.01,0.002,0.001,910,5,21.29,22.11,-0.998,0.001,10,0,92.0,82679.7,614.9970000000001,211294.51928999997]
["2025-12-19T12:16:41.000000000",683.35,644.0,38.95,39.71,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,872,0,0.0,82249.80000000002,0.0,211416.18970000005]
["2025-12-19T12:16:54.000000000",683.37,630.0,52.91,53.71,0.999,0.0,236,0,0.0,0.01,-0.001,0.0,1617,3,0.0,82047.80000000002,0.0,209667.48317999992]
["2025-12-19T12:16:54.000000000",683.37,810.0,0.0,0.01,0.001,0.0,0,0,126.29,127.09,-0.999,0.0,2,2,0.0,82047.80000000002,0.0,209667.48317999992]
["2025-12-19T12:17:07.000000000",683.39,690.0,0.0,0.02,0.01,0.009,654,118,6.43,6.82,-0.99,0.009,388,245,937.7999999999998,81918.40000000002,1636.03566,209949.70901999992]
["2025-12-19T12:17:20.000000000",683.44,674.0,9.28,9.66,0.973,0.013,90,37,0.04,0.06,-0.027,0.013,442,650,691.5999999999999,81925.30000000002,-3127.4214400000005,208963.83032000004]
["2025-12-19T12:17:32.000000000",683.46,626.0,57.01,57.88,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,0,0.0,81925.30000000002,0.0,208969.94538000005]
["2025-12-19T12:17:32.000000000",683.46,790.0,0.0,0.01,0.001,0.0,103,0,106.12,106.99,-0.999,0.0,9,0,0.0,81925.30000000002,0.0,208969.94538000005]
["2025-12-19T12:17:57.000000000",683.46,646.0,37.06,37.86,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,37,5,6.2,81374.40000000001,-8.201519999999999,208698.61176000003]
["2025-12-19T12:18:10.000000000",683.47,658.0,25.06,25.87,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,248,13,26.3,81424.20000000003,-159.24850999999998,209817.08836000008]
["2025-12-19T12:18:22.000000000",683.5,644.0,39.06,39.92,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,872,0,88.7,81043.10000000002,-585.7595,208078.5885]
["2025-12-19T12:18:35.000000000",683.5,630.0,53.06,53.9,0.999,0.0,236,0,0.0,0.01,-0.001,0.0,1617,3,0.0,81043.10000000002,0.0,208078.5885]
["2025-12-19T12:18:35.000000000",683.5,704.0,0.0,0.01,0.002,0.001,197,2,20.09,20.95,-0.998,0.001,4,2,20.1,81043.10000000002,131.9155,208078.5885]
["2025-12-19T12:18:47.000000000",683.45,690.0,0.0,0.02,0.01,0.01,654,118,6.38,6.77,-0.99,0.01,388,246,1042.0,81679.10000000002,1817.977,210892.84995000012]
["2025-12-19T12:19:01.000000000",683.51,640.0,43.07,43.91,0.998,0.0,238,5,0.0,0.01,-0.002,0.0,3287,2,0.0,81878.0,0.0,210726.13300000003]
["2025-12-19T12:19:14.000000000",683.61,626.0,57.16,58.02,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,0,0.0,80305.59999999999,0.0,211649.75766]
["2025-12-19T12:19:14.000000000",683.61,790.0,0.0,0.01,0.001,0.0,103,0,105.98,106.84,-0.999,0.0,9,0,0.0,80305.59999999999,0.0,211649.75766]
["2025-12-19T12:19:39.000000000",683.63,673.0,10.41,10.79,0.981,0.009,194,53,0.03,0.04,-0.019,0.009,574,433,691.1999999999999,79571.60000000002,-2338.0146,211434.45366]
["2025-12-19T12:19:51.000000000",683.55,659.0,24.21,24.92,0.996,0.001,21,1,0.0,0.02,-0.004,0.001,14959,27,1498.0,79571.60000000002,-10210.8699,211409.71110000004]
["2025-12-19T12:20:04.000000000",683.45,639.0,44.01,44.85,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,150,3,0.0,80740.00000000001,0.0,213594.5278000001]
["2025-12-19T12:20:04.000000000",683.45,718.0,0.0,0.01,0.002,0.0,14,0,34.13,34.99,-0.998,0.0,5,0,0.0,80740.00000000001,0.0,213594.5278000001]
["2025-12-19T12:20:17.000000000",683.48,704.0,0.0,0.01,0.002,0.001,197,2,20.09,20.95,-0.998,0.001,4,2,20.1,80951.40000000001,131.91164,210186.50352]
["2025-12-19T12:20:44.000000000",683.64,643.0,40.2,41.04,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,573,3,0.0,80181.6,0.0,208176.58368000013]
["2025-12-19T12:20:57.000000000",683.63,629.0,54.16,55.02,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14536,0,0.0,80798.09999999999,0.0,208261.72683]
["2025-12-19T12:20:57.000000000",683.63,805.0,0.0,0.01,0.001,0.0,1,0,120.98,121.84,-0.999,0.0,1,0,0.0,80798.09999999999,0.0,208261.72683]
["2025-12-19T12:21:09.000000000",683.65,689.0,0.0,0.02,0.012,0.013,230,209,5.15,5.54,-0.988,0.013,34,26,343.2,80217.90000000001,1741.9401999999995,210534.80305000002]
["2025-12-19T12:21:22.000000000",683.67,673.0,10.5,10.88,0.981,0.009,194,53,0.03,0.04,-0.019,0.009,574,434,691.1999999999999,80217.90000000001,-2338.1513999999997,210540.96219]
["2025-12-19T12:21:35.000000000",683.56,625.0,58.2,58.99,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,209,1,0.0,80112.20000000001,0.0,210025.1771199999]
["2025-12-19T12:21:35.000000000",683.56,785.0,0.0,0.01,0.001,0.0,3,0,101.01,101.8,-0.999,0.0,17,0,0.0,80112.20000000001,0.0,210025.1771199999]
["2025-12-19T12:21:47.000000000",683.55,719.0,0.0,0.02,0.003,0.001,459,0,35.02,35.8,-0.997,0.001,0,0,45.9,81111.7,313.74944999999997,210367.29735]
["2025-12-19T12:22:00.000000000",683.52,730.0,0.0,0.02,0.002,0.0,197,3,46.05,46.8,-0.998,0.0,6,0,0.0,81509.7,0.0,211435.29215999998]
["2025-12-19T12:22:27.000000000",683.51,643.0,40.09,40.94,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,573,3,0.0,81301.50000000001,0.0,211246.28410999995]
["2025-12-19T12:22:40.000000000",683.49,629.0,54.04,54.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14536,0,0.0,82129.5,0.0,213397.19733000008]
["2025-12-19T12:22:40.000000000",683.49,703.0,0.0,0.02,0.005,0.002,39,0,19.14,19.9,-0.995,0.002,6,0,9.0,82129.5,45.11034000000001,213397.19733000008]
["2025-12-19T12:22:53.000000000",683.5,689.0,0.0,0.02,0.012,0.013,230,209,5.32,5.71,-0.988,0.013,34,26,343.2,82129.5,1741.5579999999995,213400.31950000007]
["2025-12-19T12:23:06.000000000",683.52,639.0,44.08,44.93,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,82152.99999999999,0.0,213785.91743999996]
["2025-12-19T12:23:19.000000000",683.55,800.0,0.0,0.01,0.001,0.0,8,0,116.03,116.87,-0.999,0.0,9,0,0.0,81884.60000000002,0.0,213773.42699999997]
["2025-12-19T12:23:32.000000000",683.58,730.0,0.0,0.02,0.002,0.0,197,3,46.02,46.86,-0.998,0.0,6,0,0.0,81569.3,0.0,212766.32574]
["2025-12-19T12:23:44.000000000",683.58,672.0,11.46,11.84,0.982,0.008,133,31,0.03,0.04,-0.018,0.008,462,351,476.0,81444.6,-1799.18256,212173.66188]
["2025-12-19T12:23:57.000000000",683.63,658.0,25.21,25.99,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,248,13,26.3,80933.2,-159.28579,211519.22378000006]
["2025-12-19T12:23:57.000000000",683.63,780.0,0.0,0.02,0.001,0.0,190,0,96.02,96.79,-0.999,0.0,4,0,0.0,80933.2,0.0,211519.22378000006]
["2025-12-19T12:24:10.000000000",683.65,718.0,0.0,0.01,0.003,0.001,14,0,34.02,34.76,-0.997,0.001,5,0,1.9,80933.2,6.152850000000001,211525.41190000004]
["2025-12-19T12:24:22.000000000",683.69,745.0,0.0,0.01,0.001,0.0,167,0,61.02,61.72,-0.999,0.0,0,0,0.0,80312.5,0.0,208776.36422999998]
["2025-12-19T12:24:48.000000000",683.72,642.0,41.3,41.98,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,250,0,0.0,79996.80000000002,0.0,210853.77824000004]
["2025-12-19T12:25:00.000000000",683.71,628.0,55.27,56.13,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,56,0,0.0,79670.70000000001,0.0,210822.66221000004]
["2025-12-19T12:25:00.000000000",683.71,800.0,0.0,0.01,0.001,0.0,8,0,115.87,116.73,-0.999,0.0,9,0,0.0,79670.70000000001,0.0,210822.66221000004]
["2025-12-19T12:25:14.000000000",683.7,688.0,0.0,0.02,0.014,0.018,266,471,4.12,4.51,-0.986,0.018,68,15,601.1999999999999,81164.2,2436.7067999999995,214799.3964]
["2025-12-19T12:25:28.000000000",683.66,672.0,11.46,11.84,0.982,0.008,133,31,0.03,0.04,-0.018,0.008,462,351,476.0,80749.50000000003,-1799.3931199999997,210295.86698000005]
["2025-12-19T12:25:40.000000000",683.68,624.0,59.21,60.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,80749.50000000003,0.0,210302.01903999998]
["2025-12-19T12:25:40.000000000",683.68,780.0,0.0,0.01,0.001,0.0,190,0,95.93,96.79,-0.999,0.0,4,0,0.0,80749.50000000003,0.0,210302.01903999998]
["2025-12-19T12:25:53.000000000",683.65,718.0,0.0,0.01,0.002,0.0,14,0,33.9,34.77,-0.998,0.0,5,0,0.0,80289.20000000003,0.0,208852.34040000004]
["2025-12-19T12:26:18.000000000",683.68,657.0,26.22,27.08,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,142,3,14.700000000000003,80268.00000000001,-93.66416,209789.94271999996]
["2025-12-19T12:26:30.000000000",683.64,643.0,40.21,41.05,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,573,3,0.0,80757.70000000001,0.0,210738.1827600001]
["2025-12-19T12:26:30.000000000",683.64,718.0,0.0,0.01,0.002,0.0,14,0,33.95,34.79,-0.998,0.0,5,0,0.0,80757.70000000001,0.0,210738.1827600001]
["2025-12-19T12:26:42.000000000",683.64,702.0,0.0,0.01,0.003,0.001,135,0,18.02,18.75,-0.997,0.001,1,0,13.600000000000001,80757.70000000001,91.60776,210738.1827600001]
["2025-12-19T12:26:54.000000000",683.68,688.0,0.0,0.02,0.014,0.018,266,473,4.17,4.56,-0.986,0.018,68,15,601.1999999999999,80411.00000000001,2436.6355199999994,209718.83999999997]
["2025-12-19T12:27:19.000000000",683.65,627.0,56.21,57.05,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,726,0,0.0,80283.10000000002,0.0,210033.00395000004]
["2025-12-19T12:27:19.000000000",683.65,795.0,0.0,0.01,0.001,0.0,2154,0,110.95,111.79,-0.999,0.0,1,0,0.0,80283.10000000002,0.0,210033.00395000004]
["2025-12-19T12:27:31.000000000",683.59,725.0,0.0,0.01,0.001,0.0,343,8,41.02,41.79,-0.999,0.0,23,0,0.0,80671.5,0.0,209668.67402999997]
["2025-12-19T12:27:43.000000000",683.56,671.0,12.37,12.75,0.987,0.006,44,11,0.02,0.03,-0.013,0.006,629,639,403.8,81362.4,-2399.2956,213128.53951999996]
["2025-12-19T12:27:56.000000000",683.57,657.0,26.21,26.96,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,142,3,14.700000000000003,81392.7,-93.64909000000002,213338.77915000005]
["2025-12-19T12:27:56.000000000",683.57,775.0,0.0,0.01,0.001,0.0,53,0,91.04,91.79,-0.999,0.0,1,0,0.0,81392.7,0.0,213338.77915000005]
["2025-12-19T12:28:09.000000000",683.6,717.0,0.0,0.01,0.002,0.0,20,0,33.02,33.79,-0.998,0.0,0,0,0.0,81300.0,0.0,212628.3112]
["2025-12-19T12:28:21.000000000",683.61,703.0,0.0,0.01,0.002,0.001,39,0,19.02,19.77,-0.997,0.001,6,0,4.5,80875.90000000001,22.55913,212001.81681]
["2025-12-19T12:28:47.000000000",683.64,665.0,18.28,18.99,0.994,0.002,238,17,0.01,0.02,-0.006,0.002,1056,161,258.8,80458.0,-1118.43504,211790.3047200001]
["2025-12-19T12:28:59.000000000",683.66,627.0,56.21,56.98,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,726,0,0.0,80458.0,0.0,211796.50068]
["2025-12-19T12:28:59.000000000",683.66,795.0,0.0,0.01,0.001,0.0,2154,0,111.02,111.79,-0.999,0.0,1,0,0.0,80458.0,0.0,211796.50068]
["2025-12-19T12:29:13.000000000",683.63,687.0,0.01,0.02,0.024,0.033,376,989,3.22,3.6,-0.976,0.033,254,64,2079.0,80831.8,2752.2943800000007,212834.52790000002]
["2025-12-19T12:29:25.000000000",683.66,671.0,12.45,12.83,0.987,0.006,44,11,0.02,0.03,-0.012,0.006,629,639,403.8,80718.40000000001,-2399.6465999999996,213189.79976000002]
["2025-12-19T12:29:38.000000000",683.67,623.0,60.21,60.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,80568.20000000001,0.0,212094.9441]
["2025-12-19T12:29:51.000000000",683.63,720.0,0.0,0.01,0.001,0.0,870,0,36.02,36.79,-0.998,0.0,186,1,0.0,81107.90000000001,0.0,212005.28471000004]
["2025-12-19T12:30:05.000000000",683.59,706.0,0.0,0.01,0.002,0.001,400,1,21.96,22.79,-0.998,0.001,12,3,41.2,81680.2,265.23292000000004,213109.18249999997]
["2025-12-19T12:30:17.000000000",683.57,656.0,27.09,28.04,0.997,0.001,475,468,0.0,0.02,-0.003,0.001,118,17,59.30000000000001,81770.1,244.03449000000003,212869.85013000004]
["2025-12-19T12:30:30.000000000",683.5,642.0,41.01,41.87,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,250,0,0.0,81770.1,0.0,212848.0515]
["2025-12-19T12:30:43.000000000",683.44,628.0,54.97,55.91,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,56,0,0.0,82634.10000000002,0.0,214518.83063999997]
["2025-12-19T12:30:56.000000000",683.5,658.0,25.06,25.92,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,248,13,26.3,82930.6,-159.25549999999998,214032.557]
["2025-12-19T12:30:56.000000000",683.5,687.0,0.01,0.02,0.023,0.03,376,990,3.35,3.73,-0.977,0.03,254,64,1889.9999999999998,82930.6,2501.6099999999997,214032.557]
["2025-12-19T12:31:21.000000000",683.52,626.0,57.09,57.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,0,0.0,82311.2,0.0,214149.55008000004]
["2025-12-19T12:31:21.000000000",683.52,790.0,0.0,0.01,0.001,0.0,103,0,106.09,106.91,-0.999,0.0,9,0,0.0,82311.2,0.0,214149.55008000004]
["2025-12-19T12:31:35.000000000",683.5,720.0,0.0,0.01,0.001,0.0,870,0,36.09,36.95,-0.998,0.0,186,1,0.0,82414.90000000001,0.0,214500.75449999998]
["2025-12-19T12:31:47.000000000",683.41,670.0,13.2,13.58,0.988,0.005,1541,14,0.02,0.03,-0.012,0.005,1059,778,1300.0,83564.90000000002,1647.0181,217061.26715]
["2025-12-19T12:32:00.000000000",683.36,656.0,26.98,27.74,0.997,0.001,475,468,0.0,0.02,-0.003,0.001,118,17,59.30000000000001,83564.90000000002,243.95952000000003,217045.38640000002]
["2025-12-19T12:32:00.000000000",683.36,770.0,0.0,0.01,0.001,0.0,140,0,86.26,87.03,-0.999,0.0,0,0,0.0,83564.90000000002,0.0,217045.38640000002]
["2025-12-19T12:32:13.000000000",683.35,716.0,0.0,0.01,0.002,0.0,21,0,32.23,33.08,-0.998,0.0,0,0,0.0,84118.20000000003,0.0,217644.24160000012]
["2025-12-19T12:32:25.000000000",683.44,702.0,0.0,0.01,0.003,0.001,135,0,18.28,18.95,-0.997,0.001,1,0,13.600000000000001,83187.3,91.58096000000002,216008.72983999999]
["2025-12-19T12:32:50.000000000",683.36,641.0,41.92,42.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,251,0,0.0,83577.00000000001,0.0,217863.36832000007]
["2025-12-19T12:33:03.000000000",683.39,651.0,31.97,32.79,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,20,8.9,83640.60000000002,-45.78713,218094.35103999992]
["2025-12-19T12:33:03.000000000",683.39,790.0,0.0,0.01,0.001,0.0,103,0,106.21,107.06,-0.999,0.0,9,0,0.0,83640.60000000002,0.0,218094.35103999992]
["2025-12-19T12:33:15.000000000",683.42,686.0,0.04,0.06,0.062,0.072,337,1575,2.43,2.79,-0.938,0.072,124,153,3319.2,83640.60000000002,10480.92912,218103.92511999997]
["2025-12-19T12:33:27.000000000",683.41,670.0,13.29,13.67,0.988,0.005,1541,14,0.02,0.03,-0.012,0.005,1059,778,1300.0,83731.60000000003,1647.0181,218923.5594]
["2025-12-19T12:33:40.000000000",683.43,785.0,0.0,0.01,0.001,0.0,3,0,101.18,102.0,-0.999,0.0,17,0,0.0,83586.3,0.0,218707.85144999996]
["2025-12-19T12:33:52.000000000",683.42,719.0,0.0,0.01,0.002,0.0,459,0,35.18,36.02,-0.998,0.0,0,0,0.0,83637.80000000002,0.0,217976.80899999998]
["2025-12-19T12:34:05.000000000",683.41,705.0,0.0,0.01,0.002,0.001,910,5,21.17,22.02,-0.998,0.001,10,0,92.0,83642.20000000003,615.069,218308.4904]
["2025-12-19T12:34:19.000000000",683.42,655.0,27.99,28.83,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,142,18,16.3,83642.20000000003,-82.69382,218311.6848]
["2025-12-19T12:34:32.000000000",683.44,641.0,41.96,42.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,251,0,0.0,83835.10000000002,0.0,219066.4404]
["2025-12-19T12:34:32.000000000",683.44,715.0,0.0,0.01,0.002,0.001,244,0,31.18,32.02,-0.998,0.001,36,0,28.000000000000004,83835.10000000002,142.15552000000002,219066.4404]
["2025-12-19T12:34:46.000000000",683.39,701.0,0.0,0.01,0.003,0.001,90,0,17.22,17.96,-0.997,0.001,3,0,9.3,83723.80000000002,59.45493,219282.08285999994]
["2025-12-19T12:35:12.000000000",683.32,644.0,38.87,39.72,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,872,0,88.7,84162.40000000001,-585.6052400000001,220408.96592000002]
["2025-12-19T12:35:25.000000000",683.31,625.0,57.87,58.69,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,209,1,0.0,84648.40000000002,0.0,219798.96108]
["2025-12-19T12:35:25.000000000",683.31,785.0,0.0,0.01,0.001,0.0,3,0,101.31,102.02,-0.999,0.0,17,0,0.0,84648.40000000002,0.0,219798.96108]
["2025-12-19T12:35:37.000000000",683.31,719.0,0.0,0.01,0.002,0.0,459,0,35.27,36.13,-0.998,0.0,0,0,0.0,84908.00000000004,0.0,220223.9799]
["2025-12-19T12:35:49.000000000",683.33,669.0,13.9,14.7,0.989,0.005,18,19,0.02,0.03,-0.011,0.005,294,219,156.0,84908.00000000004,-942.9954000000001,220230.42569999993]
["2025-12-19T12:36:02.000000000",683.37,655.0,27.92,28.79,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,142,18,16.3,84451.00000000001,-82.68777000000001,220332.15539999984]
["2025-12-19T12:36:02.000000000",683.37,765.0,0.0,0.01,0.001,0.0,11,0,81.22,82.05,-0.999,0.0,0,0,0.0,84451.00000000001,0.0,220332.15539999984]
["2025-12-19T12:36:27.000000000",683.45,704.0,0.0,0.01,0.002,0.001,197,2,20.15,20.99,-0.998,0.001,4,2,20.1,83916.6,131.90585000000002,218459.32490000007]
["2025-12-19T12:36:40.000000000",683.52,690.0,0.0,0.02,0.01,0.01,654,118,6.32,6.7,-0.99,0.01,388,246,1042.0,83107.00000000001,1818.1632000000002,217621.83168000003]
["2025-12-19T12:36:53.000000000",683.47,640.0,43.02,43.84,0.999,0.0,238,5,0.0,0.01,-0.001,0.0,3287,2,0.0,83497.50000000001,0.0,218136.96867]
["2025-12-19T12:37:05.000000000",683.48,626.0,57.06,57.85,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,0,0.0,83497.50000000001,0.0,218140.16028]
["2025-12-19T12:37:18.000000000",683.48,637.0,46.06,46.85,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,82697.40000000001,0.0,219585.72048000002]
["2025-12-19T12:37:18.000000000",683.48,684.0,0.46,0.5,0.384,0.214,504,2122,0.92,1.12,-0.616,0.214,139,407,13760.2,82697.40000000001,53386.622800000005,219585.72048000002]
["2025-12-19T12:37:31.000000000",683.45,669.0,14.08,14.85,0.99,0.004,18,19,0.01,0.03,-0.009,0.004,294,219,124.8,82806.30000000002,-754.5288,220124.8925500001]
["2025-12-19T12:37:43.000000000",683.5,780.0,0.0,0.01,0.001,0.0,190,0,96.15,96.94,-0.999,0.0,4,0,0.0,82588.80000000002,0.0,220184.057]
["2025-12-19T12:37:55.000000000",683.51,718.0,0.0,0.01,0.002,0.0,14,0,34.15,34.92,-0.998,0.0,5,0,0.0,82670.10000000002,0.0,220375.24367]
["2025-12-19T12:38:08.000000000",683.54,704.0,0.0,0.01,0.002,0.001,197,2,20.15,20.84,-0.998,0.001,4,2,20.1,82702.60000000002,131.92322000000001,220689.09147999986]
["2025-12-19T12:38:21.000000000",683.53,654.0,29.06,29.85,0.997,0.001,60,15,0.0,0.02,-0.003,0.001,254,8,31.4,82702.60000000002,-132.60482000000002,220685.8628599999]
["2025-12-19T12:38:34.000000000",683.54,640.0,43.11,43.84,0.999,0.0,238,5,0.0,0.01,-0.001,0.0,3287,2,0.0,83158.20000000003,0.0,222407.51103999987]
["2025-12-19T12:38:34.000000000",683.54,714.0,0.0,0.01,0.002,0.001,21,0,30.15,30.9,-0.998,0.001,0,0,2.1,83158.20000000003,14.35434,222407.51103999987]
["2025-12-19T12:38:47.000000000",683.53,700.0,0.0,0.01,0.003,0.001,4269,10,16.11,16.88,-0.997,0.001,25,2,429.40000000000003,82326.50000000003,2900.90132,219308.54990999994]
["2025-12-19T12:39:00.000000000",683.53,686.0,0.04,0.05,0.063,0.076,337,1586,2.34,2.7,-0.937,0.076,124,154,3503.6000000000004,82648.90000000004,11064.983639999999,221312.65986999994]
["2025-12-19T12:39:15.000000000",683.54,720.0,0.0,0.01,0.001,0.0,870,0,36.15,36.87,-0.998,0.0,186,1,0.0,82387.20000000003,0.0,220717.8001599999]
["2025-12-19T12:39:28.000000000",683.59,780.0,0.0,0.01,0.001,0.0,190,0,95.96,96.82,-0.999,0.0,4,0,0.0,81515.30000000002,0.0,219527.40900999994]
["2025-12-19T12:39:41.000000000",683.66,718.0,0.0,0.01,0.002,0.0,14,0,33.96,34.74,-0.998,0.0,5,0,0.0,80515.60000000002,0.0,217053.84608000002]
["2025-12-19T12:39:53.000000000",683.69,668.0,15.34,16.06,0.993,0.003,32,0,0.01,0.02,-0.007,0.003,475,146,152.10000000000002,80515.60000000002,-908.6240100000001,217063.37071999998]
["2025-12-19T12:40:06.000000000",683.66,654.0,29.26,30.04,0.997,0.001,60,15,0.0,0.02,-0.003,0.001,254,8,31.4,80724.20000000003,-132.63004,222758.30512]
["2025-12-19T12:40:19.000000000",683.65,717.0,0.0,0.01,0.002,0.0,20,0,32.96,33.82,-0.998,0.0,0,0,0.0,81321.90000000002,0.0,221660.52315]
["2025-12-19T12:40:31.000000000",683.69,703.0,0.0,0.01,0.002,0.001,39,0,18.97,19.74,-0.997,0.001,6,0,4.5,80766.40000000002,22.561770000000006,223025.14752000003]
["2025-12-19T12:40:44.000000000",683.63,689.0,0.0,0.01,0.007,0.009,230,209,5.18,5.57,-0.993,0.009,34,26,237.6,80966.20000000001,1205.9233199999999,221795.54994000006]
["2025-12-19T12:40:57.000000000",683.64,639.0,44.26,45.04,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,150,3,0.0,80919.80000000003,0.0,221786.48880000008]
["2025-12-19T12:41:10.000000000",683.65,625.0,58.26,59.04,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,209,1,0.0,80895.10000000002,0.0,222124.03785000002]
["2025-12-19T12:41:10.000000000",683.65,699.0,0.0,0.01,0.003,0.002,266,1,15.0,15.77,-0.997,0.002,6,1,54.400000000000006,80895.10000000002,355.498,222124.03785000002]
["2025-12-19T12:41:23.000000000",683.63,713.0,0.0,0.01,0.002,0.001,37,0,28.96,29.81,-0.998,0.001,0,0,3.6999999999999997,80895.10000000002,25.294309999999996,222117.53967000006]
["2025-12-19T12:41:36.000000000",683.62,668.0,15.28,16.0,0.993,0.003,32,0,0.01,0.02,-0.007,0.003,475,146,152.10000000000002,81245.30000000002,-908.53098,223362.5807]
["2025-12-19T12:41:49.000000000",683.59,775.0,0.0,0.01,0.001,0.0,53,0,91.03,91.82,-0.999,0.0,1,0,0.0,81670.20000000001,0.0,223898.96706]
["2025-12-19T12:42:03.000000000",683.61,717.0,0.0,0.01,0.002,0.0,20,0,32.99,33.82,-0.998,0.0,0,0,0.0,82097.6,0.0,224922.72942]
["2025-12-19T12:42:16.000000000",683.59,703.0,0.0,0.01,0.002,0.001,39,0,19.05,19.77,-0.998,0.001,6,0,4.5,82228.80000000002,22.558470000000003,224317.32413999995]
["2025-12-19T12:42:29.000000000",683.59,653.0,30.26,30.99,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,57,6,6.4,82135.60000000002,-34.179500000000004,224680.99401999995]
["2025-12-19T12:42:42.000000000",683.59,639.0,44.26,44.98,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,150,3,0.0,81979.1,0.0,224194.96152999997]
["2025-12-19T12:42:42.000000000",683.59,713.0,0.0,0.01,0.002,0.001,37,0,29.02,29.82,-0.998,0.001,0,0,3.6999999999999997,81979.1,25.29283,224194.96152999997]
["2025-12-19T12:42:54.000000000",683.63,699.0,0.0,0.01,0.003,0.002,266,1,14.99,15.77,-0.997,0.002,6,1,54.400000000000006,81979.1,355.48760000000004,224208.08021000004]
["2025-12-19T12:43:22.000000000",683.57,672.0,11.39,11.77,0.987,0.007,133,32,0.02,0.03,-0.013,0.007,462,361,416.5,81976.1,-1574.26171,224133.71659000008]
["2025-12-19T12:43:35.000000000",683.56,624.0,59.07,59.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,82916.20000000001,0.0,227707.50719999993]
["2025-12-19T12:43:35.000000000",683.56,780.0,0.0,0.01,0.001,0.0,190,0,96.07,96.82,-0.999,0.0,4,0,0.0,82916.20000000001,0.0,227707.50719999993]
["2025-12-19T12:43:47.000000000",683.49,716.0,0.0,0.01,0.002,0.0,21,0,32.12,32.82,-0.998,0.0,0,0,0.0,83684.40000000001,0.0,227923.41030000008]
["2025-12-19T12:43:59.000000000",683.52,667.0,16.1,16.85,0.993,0.003,24,4,0.01,0.02,-0.007,0.003,784,420,242.4,83299.00000000003,-1558.4255999999998,227132.32896000004]
["2025-12-19T12:44:12.000000000",683.54,653.0,30.08,30.94,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,57,6,6.4,83299.00000000003,-34.177,227138.9749199999]
["2025-12-19T12:44:25.000000000",683.51,716.0,0.0,0.01,0.002,0.0,21,0,32.09,32.82,-0.998,0.0,0,0,0.0,82582.60000000002,0.0,226308.79398]
["2025-12-19T12:44:37.000000000",683.45,702.0,0.0,0.01,0.003,0.001,135,0,18.23,18.95,-0.997,0.001,1,0,13.600000000000001,83180.10000000003,91.58230000000002,226932.05455000006]
["2025-12-19T12:44:49.000000000",683.38,688.0,0.0,0.01,0.008,0.011,266,475,4.48,4.87,-0.992,0.011,68,18,367.4,84117.70000000001,1488.4016399999998,228104.72681999998]
["2025-12-19T12:45:03.000000000",683.44,638.0,45.07,45.76,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2704,2,0.0,84632.6,0.0,229667.27824]
["2025-12-19T12:45:17.000000000",683.44,624.0,59.07,59.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,83349.90000000001,0.0,227336.0644]
["2025-12-19T12:45:17.000000000",683.44,698.0,0.0,0.01,0.003,0.002,719,2,14.18,14.94,-0.997,0.002,10,5,145.79999999999998,83349.90000000001,969.11792,227336.0644]
["2025-12-19T12:45:29.000000000",683.42,683.0,0.94,1.0,0.583,0.209,449,2182,0.54,0.59,-0.417,0.209,164,1392,12811.699999999999,84412.1,40707.9123,230754.71274]
["2025-12-19T12:45:41.000000000",683.34,668.0,14.96,15.71,0.993,0.003,32,0,0.01,0.02,-0.007,0.003,475,146,152.10000000000002,84412.1,-908.1588600000001,230727.70098]
["2025-12-19T12:45:54.000000000",683.33,676.0,7.16,7.53,0.968,0.018,227,267,0.05,0.06,-0.032,0.018,304,637,955.8,84865.40000000001,-947.0953800000002,232024.70149999994]
["2025-12-19T12:46:06.000000000",683.33,716.0,0.0,0.01,0.002,0.0,21,0,32.27,33.01,-0.998,0.0,0,0,0.0,85216.10000000002,0.0,231559.35376999993]
["2025-12-19T12:46:19.000000000",683.35,702.0,0.0,0.01,0.003,0.001,135,0,18.33,19.08,-0.997,0.001,1,0,13.600000000000001,85072.90000000002,91.56890000000001,230740.64435000005]
["2025-12-19T12:46:32.000000000",683.34,652.0,30.89,31.74,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,20,13.100000000000001,85154.80000000002,-77.21741999999999,231367.99056]
["2025-12-19T12:46:45.000000000",683.34,638.0,44.87,45.76,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2704,2,0.0,85186.30000000002,0.0,231186.90545999998]
["2025-12-19T12:46:58.000000000",683.38,701.0,0.0,0.01,0.003,0.001,90,0,17.35,18.0,-0.997,0.001,3,0,9.3,85186.30000000002,59.45405999999999,231200.43821999995]
["2025-12-19T12:47:10.000000000",683.42,687.0,0.01,0.02,0.023,0.03,376,997,3.43,3.81,-0.977,0.03,254,66,1889.9999999999998,84128.00000000001,2501.3171999999995,229596.31584]
["2025-12-19T12:47:22.000000000",683.41,671.0,12.24,12.62,0.987,0.006,44,11,0.02,0.03,-0.013,0.006,629,639,403.8,84453.40000000001,-2398.7691,230031.70554000005]
["2025-12-19T12:47:34.000000000",683.38,623.0,59.94,60.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,85101.80000000002,0.0,229023.87291999997]
["2025-12-19T12:47:34.000000000",683.38,775.0,0.0,0.01,0.001,0.0,53,0,91.24,92.01,-0.999,0.0,1,0,0.0,85101.80000000002,0.0,229023.87291999997]
["2025-12-19T12:47:47.000000000",683.42,717.0,0.0,0.01,0.002,0.0,20,0,33.24,34.01,-0.998,0.0,0,0,0.0,84788.00000000001,0.0,227574.75947999995]
["2025-12-19T12:47:59.000000000",683.41,668.0,15.0,15.76,0.993,0.003,32,0,0.01,0.02,-0.007,0.003,475,150,152.10000000000002,84788.00000000001,-908.25189,227571.42954000004]
["2025-12-19T12:48:11.000000000",683.41,652.0,30.95,31.82,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,20,13.100000000000001,84972.6,-77.22532999999999,228183.76490000007]
["2025-12-19T12:48:24.000000000",683.41,715.0,0.0,0.01,0.002,0.001,244,0,31.2,32.01,-0.998,0.001,36,0,28.000000000000004,84598.00000000001,142.14928,226303.02058000004]
["2025-12-19T12:48:37.000000000",683.41,701.0,0.0,0.01,0.003,0.001,90,0,17.3,17.98,-0.997,0.001,3,0,9.3,84997.30000000002,59.456669999999995,227964.39029000007]
["2025-12-19T12:48:49.000000000",683.5,687.0,0.01,0.02,0.023,0.031,376,997,3.3,3.68,-0.977,0.031,254,66,1953.0,83875.50000000003,2584.9970000000008,228274.64650000003]
["2025-12-19T12:49:02.000000000",683.5,637.0,46.11,46.89,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,83470.90000000004,0.0,228799.57450000002]
["2025-12-19T12:49:15.000000000",683.49,623.0,60.11,60.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,83470.90000000004,0.0,228796.2270300001]
["2025-12-19T12:49:15.000000000",683.49,697.0,0.0,0.01,0.003,0.002,240,4,13.35,13.74,-0.997,0.002,13,1,50.6,83470.90000000004,310.30446,228796.2270300001]
["2025-12-19T12:49:27.000000000",683.51,682.0,1.69,1.94,0.755,0.15,1282,1848,0.27,0.3,-0.245,0.15,274,1907,23339.999999999996,83969.00000000001,103346.712,229757.78544]
["2025-12-19T12:49:52.000000000",683.57,656.0,27.13,27.89,0.997,0.001,475,468,0.0,0.02,-0.003,0.001,118,17,59.30000000000001,82451.00000000001,244.03449000000003,226695.05338000003]
["2025-12-19T12:49:52.000000000",683.57,770.0,0.0,0.01,0.001,0.0,140,0,86.11,86.9,-0.999,0.0,0,0,0.0,82451.00000000001,0.0,226695.05338000003]
["2025-12-19T12:50:05.000000000",683.51,661.0,22.11,22.89,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,159,28,17.5,83029.30000000002,-97.74193000000001,228720.90077]
["2025-12-19T12:50:18.000000000",683.58,701.0,0.0,0.01,0.003,0.001,90,0,17.14,17.79,-0.997,0.001,3,0,9.3,82333.90000000001,59.47146,226699.0533]
["2025-12-19T12:50:31.000000000",683.57,651.0,32.17,32.89,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,78,20,0.0,82333.90000000001,0.0,226695.73695000002]
["2025-12-19T12:50:43.000000000",683.61,637.0,46.19,46.89,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,82349.70000000003,0.0,227013.89241]
["2025-12-19T12:50:55.000000000",683.61,700.0,0.0,0.01,0.003,0.001,4269,10,16.14,16.77,-0.997,0.001,25,2,429.40000000000003,81741.00000000001,2901.24084,226020.60708]
["2025-12-19T12:51:09.000000000",683.72,686.0,0.04,0.05,0.066,0.083,337,1625,2.14,2.5,-0.934,0.083,124,160,3826.2999999999997,81074.10000000002,12087.485880000002,224580.82468]
["2025-12-19T12:51:22.000000000",683.85,670.0,13.67,14.07,0.99,0.004,1541,20,0.01,0.03,-0.01,0.004,1059,786,1039.9999999999998,80220.00000000004,1318.4628,223814.53110000002]
["2025-12-19T12:51:22.000000000",683.85,840.0,0.0,0.01,0.0,0.0,1439,0,155.66,156.7,-0.999,0.0,23,0,0.0,80220.00000000004,0.0,223814.53110000002]
["2025-12-19T12:51:34.000000000",683.81,770.0,0.0,0.01,0.001,0.0,140,0,85.8,86.65,-0.999,0.0,0,0,0.0,80073.90000000004,0.0,224830.57371000006]
["2025-12-19T12:51:48.000000000",683.84,681.0,2.75,3.01,0.88,0.084,382,896,0.13,0.15,-0.12,0.084,121,1620,4225.2,80073.90000000004,14992.508160000001,224840.43743999998]
["2025-12-19T12:52:01.000000000",683.79,666.0,17.38,18.15,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,546,263,116.00000000000001,79684.30000000003,-700.20096,223974.73071000003]
["2025-12-19T12:52:14.000000000",683.74,654.0,29.31,30.14,0.997,0.001,60,15,0.0,0.02,-0.003,0.001,254,8,31.4,81124.10000000003,-132.64556000000002,228235.83070000008]
["2025-12-19T12:52:27.000000000",683.7,714.0,0.0,0.01,0.002,0.001,21,0,29.86,30.7,-0.998,0.001,0,0,2.1,80612.80000000005,14.357700000000003,225374.86800000002]
["2025-12-19T12:52:40.000000000",683.73,700.0,0.0,0.01,0.003,0.002,4269,10,15.83,16.7,-0.997,0.002,25,2,858.8000000000001,80337.00000000004,5803.50024,225130.40963999994]
["2025-12-19T12:52:53.000000000",683.67,686.0,0.04,0.05,0.066,0.082,337,1632,2.3,2.57,-0.934,0.082,124,160,3780.2,81157.40000000001,11940.980220000001,225735.52794000006]
["2025-12-19T12:53:06.000000000",683.66,636.0,47.3,48.08,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,45,0,0.0,81149.1,0.0,225589.34118000005]
["2025-12-19T12:53:06.000000000",683.66,840.0,0.0,0.01,0.0,0.0,1439,0,155.92,156.7,-1.0,0.0,23,0,0.0,81149.1,0.0,225589.34118000005]
["2025-12-19T12:53:31.000000000",683.78,684.0,0.54,0.59,0.426,0.233,504,2229,0.73,0.8,-0.574,0.233,139,459,14981.900000000001,81149.40000000004,58152.0701,227255.6505600001]
["2025-12-19T12:53:44.000000000",683.8,669.0,14.44,15.18,0.993,0.003,18,19,0.01,0.02,-0.007,0.003,294,219,93.60000000000001,79693.80000000002,-566.1863999999999,223755.7711999999]
["2025-12-19T12:53:57.000000000",683.78,655.0,28.36,29.14,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,142,19,16.3,79416.80000000002,-82.73738000000002,222414.48816000007]
["2025-12-19T12:53:57.000000000",683.78,765.0,0.0,0.01,0.001,0.0,11,0,80.86,81.64,-0.999,0.0,0,0,0.0,79416.80000000002,0.0,222414.48816000007]
["2025-12-19T12:54:10.000000000",683.8,715.0,0.0,0.01,0.002,0.001,244,0,30.86,31.63,-0.998,0.001,36,0,28.000000000000004,79752.20000000001,142.2304,223584.82119999995]
["2025-12-19T12:54:22.000000000",683.86,647.0,36.43,37.3,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,57,1,0.0,78623.50000000001,0.0,220378.67201999997]
["2025-12-19T12:54:35.000000000",683.88,650.0,33.42,34.29,0.999,0.0,214,14,0.0,0.01,-0.001,0.0,2901,3,0.0,78623.50000000001,0.0,220385.11715999994]
["2025-12-19T12:54:48.000000000",683.84,636.0,47.38,48.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,45,0,0.0,79021.3,0.0,222131.06335999997]
["2025-12-19T12:55:01.000000000",683.89,699.0,0.0,0.01,0.003,0.002,266,1,14.83,15.52,-0.997,0.002,6,1,54.400000000000006,79041.70000000004,355.6228,222658.85453000007]
["2025-12-19T12:55:15.000000000",683.88,684.0,0.55,0.61,0.463,0.238,504,2247,0.71,0.78,-0.537,0.238,139,465,15303.4,79653.09999999999,59408.6556,219750.47651999997]
["2025-12-19T12:55:28.000000000",683.79,669.0,14.5,15.14,0.992,0.003,18,19,0.01,0.02,-0.007,0.003,294,219,93.60000000000001,80362.70000000001,-566.17812,222572.96121000007]
["2025-12-19T12:55:28.000000000",683.79,835.0,0.0,0.01,0.0,0.0,4,0,150.82,151.67,-0.999,0.0,1,0,0.0,80362.70000000001,0.0,222572.96121000007]
["2025-12-19T12:55:41.000000000",683.83,765.0,0.0,0.01,0.001,0.0,11,0,80.78,81.63,-0.999,0.0,0,0,0.0,80481.10000000002,0.0,222179.78614999997]
["2025-12-19T12:55:53.000000000",683.85,680.0,3.71,4.02,0.924,0.054,474,502,0.08,0.1,-0.075,0.054,454,2197,5011.2,80382.90000000001,738.5580000000014,221840.25615]
["2025-12-19T12:56:06.000000000",683.8,665.0,18.49,19.13,0.994,0.002,238,23,0.01,0.02,-0.006,0.002,1056,161,258.8,80382.90000000001,-1118.6968000000002,221824.03619999991]
["2025-12-19T12:56:31.000000000",683.81,640.0,43.34,44.21,0.998,0.0,238,5,0.0,0.02,-0.002,0.0,3287,2,0.0,80708.70000000003,0.0,223921.10641000004]
["2025-12-19T12:56:31.000000000",683.81,718.0,0.0,0.01,0.002,0.0,14,0,33.79,34.66,-0.998,0.0,5,0,0.0,80708.70000000003,0.0,223921.10641000004]
["2025-12-19T12:56:43.000000000",683.8,699.0,0.0,0.01,0.003,0.002,266,1,14.85,15.52,-0.997,0.002,6,1,54.400000000000006,80864.30000000002,355.57599999999996,224607.10219999994]
["2025-12-19T12:56:56.000000000",683.94,684.0,0.58,0.62,0.469,0.239,504,2282,0.7,0.73,-0.53,0.239,139,468,15367.699999999999,79692.7,59663.50589999999,220783.35533999998]
["2025-12-19T12:57:09.000000000",683.95,635.0,48.5,49.37,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,552,0,0.0,78659.6,0.0,218565.79779999997]
["2025-12-19T12:57:09.000000000",683.95,835.0,0.0,0.01,0.0,0.0,4,0,150.63,151.5,-1.0,0.0,1,0,0.0,78659.6,0.0,218565.79779999997]
["2025-12-19T12:57:34.000000000",683.87,683.0,1.1,1.33,0.692,0.19,449,2291,0.37,0.41,-0.308,0.19,164,1517,11647.0,78781.79999999999,37031.56050000001,218396.61998000005]
["2025-12-19T12:57:47.000000000",683.84,668.0,15.46,16.19,0.993,0.003,32,0,0.01,0.02,-0.007,0.003,475,153,152.10000000000002,79953.20000000001,-908.8233600000001,222718.48191999993]
["2025-12-19T12:58:00.000000000",683.92,654.0,29.46,30.24,0.997,0.001,60,15,0.0,0.02,-0.003,0.001,254,8,31.4,79636.6,-132.68048000000002,221588.71216000008]
["2025-12-19T12:58:00.000000000",683.92,760.0,0.0,0.01,0.001,0.0,236,0,75.76,76.54,-0.999,0.0,2,0,0.0,79636.6,0.0,221588.71216000008]
["2025-12-19T12:58:13.000000000",683.88,714.0,0.0,0.01,0.002,0.001,21,0,29.76,30.59,-0.998,0.001,0,0,2.1,79942.20000000001,14.361480000000002,222423.76343999995]
["2025-12-19T12:58:26.000000000",683.77,700.0,0.0,0.01,0.003,0.002,4269,10,15.87,16.52,-0.997,0.002,25,2,858.8000000000001,81365.60000000003,5803.839759999999,227229.07885999992]
["2025-12-19T12:58:38.000000000",683.79,711.0,0.0,0.01,0.002,0.001,362,0,26.84,27.68,-0.998,0.001,2,0,36.4,81365.60000000003,246.1644,227235.72522]
["2025-12-19T12:58:53.000000000",683.72,635.0,48.3,49.1,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,552,0,0.0,81584.20000000003,0.0,227682.86232000001]
["2025-12-19T12:59:06.000000000",683.7,698.0,0.0,0.02,0.006,0.003,719,2,13.93,14.68,-0.994,0.003,10,5,218.7,82033.70000000003,1454.2299000000003,227321.3619]
["2025-12-19T12:59:20.000000000",683.7,683.0,1.06,1.13,0.647,0.206,449,2301,0.42,0.46,-0.353,0.206,164,1548,12627.8,81472.40000000002,40140.027,230566.8858]
["2025-12-19T12:59:32.000000000",683.7,668.0,15.29,16.05,0.993,0.003,32,0,0.01,0.02,-0.007,0.003,475,153,152.10000000000002,81667.20000000001,-908.6373000000001,231411.939]
["2025-12-19T12:59:32.000000000",683.7,830.0,0.0,0.01,0.0,0.0,1,0,145.9,146.7,-0.999,0.0,0,0,0.0,81667.20000000001,0.0,231411.939]
["2025-12-19T12:59:44.000000000",683.62,760.0,0.0,0.01,0.001,0.0,236,0,75.99,76.7,-0.999,0.0,2,0,0.0,82227.90000000001,0.0,231094.3229]
["2025-12-19T13:00:09.000000000",683.53,667.0,16.12,16.87,0.993,0.003,24,4,0.01,0.02,-0.007,0.003,784,420,242.4,82154.3,-1558.4483999999998,230968.2046499999]
["2025-12-19T13:00:22.000000000",683.63,653.0,30.21,31.01,0.998,0.0,7,5,0.0,0.01,-0.002,0.0,57,6,0.0,83698.00000000001,0.0,234915.77690000003]
["2025-12-19T13:00:36.000000000",683.67,639.0,44.22,45.01,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,150,3,0.0,82059.0,0.0,230945.09334000005]
["2025-12-19T13:00:36.000000000",683.67,713.0,0.0,0.01,0.002,0.001,37,0,28.99,29.78,-0.998,0.001,0,0,3.6999999999999997,82059.0,25.295789999999997,230945.09334000005]
["2025-12-19T13:00:51.000000000",683.51,704.0,0.0,0.02,0.009,0.003,197,2,20.12,20.94,-0.991,0.003,4,2,60.3,85588.9,395.75229,224067.5646899999]
["2025-12-19T13:01:04.000000000",683.46,683.0,0.92,0.98,0.587,0.218,449,2304,0.5,0.54,-0.413,0.218,164,1565,13363.400000000001,85509.4,42463.36980000001,236709.53640000007]
["2025-12-19T13:01:17.000000000",683.44,634.0,49.06,49.84,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,80,0,0.0,85362.5,0.0,236503.72856000008]
["2025-12-19T13:01:17.000000000",683.44,830.0,0.0,0.01,0.001,0.0,1,0,146.16,146.94,-0.999,0.0,0,0,0.0,85362.5,0.0,236503.72856000008]
["2025-12-19T13:01:42.000000000",683.51,682.0,1.65,1.91,0.778,0.149,1282,1890,0.24,0.27,-0.222,0.149,274,2060,23184.399999999998,83302.1,102657.73392000001,233597.06111]
["2025-12-19T13:01:57.000000000",683.55,667.0,16.17,16.81,0.993,0.003,24,4,0.01,0.02,-0.007,0.003,784,430,242.4,83302.1,-1558.4939999999997,233610.73155000005]
["2025-12-19T13:02:09.000000000",683.54,653.0,30.08,30.86,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,57,6,6.4,83313.00000000001,-34.177,233315.44235999993]
["2025-12-19T13:02:09.000000000",683.54,755.0,0.0,0.01,0.001,0.0,104,0,71.14,71.92,-0.999,0.0,1,1,0.0,83313.00000000001,0.0,233315.44235999993]
["2025-12-19T13:02:22.000000000",683.6,713.0,0.0,0.01,0.002,0.001,37,0,29.14,29.84,-0.998,0.001,0,0,3.6999999999999997,82945.40000000001,25.2932,232869.70719999995]
["2025-12-19T13:02:34.000000000",683.59,663.0,20.15,20.99,0.996,0.002,25,3,0.0,0.02,-0.004,0.002,205,154,46.0,82696.3,-246.09240000000005,232955.85096999997]
["2025-12-19T13:02:47.000000000",683.59,649.0,34.12,35.0,0.998,0.0,32,0,0.0,0.01,-0.001,0.0,142,0,0.0,82800.50000000001,0.0,231315.23496999996]
["2025-12-19T13:03:00.000000000",683.52,635.0,48.05,48.9,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,552,0,0.0,83762.40000000002,0.0,232630.56384]
["2025-12-19T13:03:13.000000000",683.52,673.0,10.34,10.72,0.985,0.008,194,64,0.02,0.03,-0.014,0.008,574,550,614.4,83762.40000000002,-2077.9008000000003,232630.56384]
["2025-12-19T13:03:27.000000000",683.54,682.0,1.66,1.92,0.774,0.148,1282,1890,0.25,0.27,-0.226,0.148,274,2074,23028.8,83177.80000000002,101973.23136,231609.32651999994]
["2025-12-19T13:03:39.000000000",683.52,667.0,16.22,16.91,0.993,0.003,24,4,0.01,0.02,-0.007,0.003,784,430,242.4,83092.6,-1558.4255999999998,232344.85248000003]
["2025-12-19T13:03:39.000000000",683.52,825.0,0.0,0.01,0.0,0.0,0,0,141.1,141.91,-0.999,0.0,1,0,0.0,83092.6,0.0,232344.85248000003]
["2025-12-19T13:03:52.000000000",683.52,755.0,0.0,0.01,0.001,0.0,104,0,71.07,71.94,-0.999,0.0,1,1,0.0,83574.80000000002,0.0,231500.02176]
["2025-12-19T13:04:17.000000000",683.52,666.0,17.22,17.89,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,546,263,116.00000000000001,83718.70000000003,-699.92448,233115.17952000003]
["2025-12-19T13:04:30.000000000",683.57,652.0,31.15,31.9,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,23,13.100000000000001,82724.00000000001,-77.24341,230775.96628000005]
["2025-12-19T13:04:43.000000000",683.67,638.0,45.26,46.08,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2704,2,0.0,82724.00000000001,0.0,230809.72668]
["2025-12-19T13:04:43.000000000",683.67,712.0,0.0,0.01,0.002,0.001,758,0,27.9,28.74,-0.998,0.001,2,0,76.0,82724.00000000001,516.8545199999999,230809.72668]
["2025-12-19T13:04:56.000000000",683.71,698.0,0.0,0.01,0.003,0.002,719,2,14.01,14.71,-0.997,0.002,10,5,145.79999999999998,81752.10000000005,969.50078,229874.92507]
["2025-12-19T13:05:10.000000000",683.72,683.0,1.1,1.15,0.644,0.21,449,2309,0.4,0.44,-0.356,0.21,164,1591,12872.999999999998,81642.80000000002,40920.642,228153.26168000003]
["2025-12-19T13:05:23.000000000",683.78,666.0,17.37,18.0,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,546,263,116.00000000000001,81113.30000000003,-700.19072,228586.97022000002]
["2025-12-19T13:05:23.000000000",683.78,825.0,0.0,0.01,0.0,0.0,0,0,140.9,141.69,-0.999,0.0,1,0,0.0,81113.30000000003,0.0,228586.97022000002]
["2025-12-19T13:05:50.000000000",683.7,681.0,2.65,2.98,0.878,0.088,382,922,0.13,0.15,-0.122,0.088,121,1670,4426.4,81542.30000000002,15703.221600000003,229149.57569999996]
["2025-12-19T13:06:04.000000000",683.74,666.0,17.34,18.0,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,546,263,116.00000000000001,81357.80000000002,-700.1497600000001,229218.36508000005]
["2025-12-19T13:06:17.000000000",683.71,652.0,31.26,32.08,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,122,23,0.0,81625.40000000002,0.0,229228.81912000006]
["2025-12-19T13:06:17.000000000",683.71,750.0,0.0,0.01,0.001,0.0,141,0,65.92,66.74,-0.999,0.0,2,1,0.0,81625.40000000002,0.0,229228.81912000006]
["2025-12-19T13:06:30.000000000",683.71,712.0,0.0,0.01,0.002,0.001,758,0,27.9,28.73,-0.998,0.001,2,0,76.0,81625.40000000002,516.88476,229228.81912000006]
["2025-12-19T13:06:55.000000000",683.67,651.0,32.26,33.07,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,20,8.9,82828.8,-45.80589,230246.3825999999]
["2025-12-19T13:07:09.000000000",683.75,637.0,46.28,47.08,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,82553.2,0.0,226009.45999999993]
["2025-12-19T13:07:22.000000000",683.73,623.0,60.26,61.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,8,0.0,82289.40000000004,0.0,229555.51019999996]
["2025-12-19T13:07:22.000000000",683.73,697.0,0.0,0.01,0.003,0.002,240,4,13.11,13.5,-0.997,0.002,13,10,50.6,82289.40000000004,310.41342000000003,229555.51019999996]
["2025-12-19T13:07:35.000000000",683.77,659.0,24.31,25.1,0.996,0.001,21,1,0.0,0.02,-0.004,0.001,14959,14706,1498.0,82025.40000000002,-10214.15626,228822.26295999993]
["2025-12-19T13:07:47.000000000",683.82,666.0,17.42,18.16,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,546,263,116.00000000000001,82025.40000000002,-700.2316800000001,228838.99536]
["2025-12-19T13:07:47.000000000",683.82,820.0,0.0,0.01,0.001,0.0,2,0,135.92,136.63,-0.999,0.0,0,0,0.0,82025.40000000002,0.0,228838.99536]
["2025-12-19T13:08:01.000000000",683.83,750.0,0.0,0.01,0.001,0.0,141,0,65.92,66.65,-0.999,0.0,2,1,0.0,80717.20000000003,0.0,224701.06736]
["2025-12-19T13:08:28.000000000",683.77,665.0,18.36,19.14,0.994,0.002,238,23,0.01,0.02,-0.006,0.002,1056,161,258.8,81878.20000000004,-1118.6477200000002,227782.93255999996]
["2025-12-19T13:08:40.000000000",683.71,651.0,32.27,33.08,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,20,8.9,82264.10000000002,-45.80857,228138.30167000002]
["2025-12-19T13:08:53.000000000",683.72,637.0,46.29,47.08,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,82097.00000000003,0.0,227503.72768000004]
["2025-12-19T13:08:53.000000000",683.72,711.0,0.0,0.01,0.002,0.001,362,0,26.9,27.71,-0.998,0.001,2,0,36.4,82097.00000000003,246.13920000000002,227503.72768000004]
["2025-12-19T13:09:06.000000000",683.72,697.0,0.0,0.01,0.003,0.002,240,4,13.08,13.47,-0.997,0.002,13,10,50.6,82409.80000000002,310.40888,225690.50224000006]
["2025-12-19T13:09:19.000000000",683.73,647.0,36.3,37.08,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,57,1,0.0,81989.20000000004,0.0,227167.92503999994]
["2025-12-19T13:09:32.000000000",683.7,633.0,50.29,51.08,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,56,5,0.0,81989.20000000004,0.0,227157.9576]
["2025-12-19T13:09:45.000000000",683.67,652.0,31.26,32.05,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,122,23,13.100000000000001,82087.10000000003,-77.25470999999999,226631.81931000002]
["2025-12-19T13:09:57.000000000",683.65,680.0,3.58,3.92,0.911,0.06,474,505,0.1,0.12,-0.089,0.06,454,2261,5567.999999999999,83224.1,820.3799999999994,228219.46125000002]
["2025-12-19T13:10:10.000000000",683.73,665.0,18.34,19.01,0.994,0.002,238,23,0.01,0.02,-0.006,0.002,1056,161,258.8,82394.60000000002,-1118.5822800000003,228324.79619999998]
["2025-12-19T13:10:22.000000000",683.75,651.0,32.29,33.08,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,78,20,8.9,82370.80000000002,-45.81125,227848.74749999997]
["2025-12-19T13:10:22.000000000",683.75,745.0,0.0,0.01,0.001,0.0,167,0,60.92,61.71,-0.999,0.0,0,0,0.0,82370.80000000002,0.0,227848.74749999997]
["2025-12-19T13:10:34.000000000",683.85,711.0,0.0,0.01,0.002,0.001,362,0,26.72,27.57,-0.998,0.001,2,0,36.4,82370.80000000002,246.18600000000004,227882.07090000002]
["2025-12-19T13:10:59.000000000",683.82,650.0,33.38,34.25,0.998,0.0,214,14,0.0,0.01,-0.001,0.0,2901,3,0.0,81004.00000000003,0.0,225269.45496000003]
["2025-12-19T13:11:13.000000000",683.8,636.0,47.33,48.2,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,45,0,0.0,80834.40000000002,0.0,225509.0343999999]
["2025-12-19T13:11:13.000000000",683.8,840.0,0.0,0.01,0.0,0.0,1439,0,155.8,156.67,-1.0,0.0,23,0,0.0,80834.40000000002,0.0,225509.0343999999]
["2025-12-19T13:11:26.000000000",683.8,696.0,0.0,0.01,0.004,0.002,421,22,12.02,12.42,-0.996,0.002,11,0,86.4,81879.00000000003,560.716,228126.62079999986]
["2025-12-19T13:11:39.000000000",683.8,681.0,2.72,3.06,0.887,0.084,382,924,0.12,0.14,-0.113,0.084,121,1702,4225.2,81478.20000000003,14991.6312,228255.17519999988]
["2025-12-19T13:12:26.000000000",683.78,645.0,38.35,39.22,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,660,10,0.0,80756.30000000002,0.0,225579.70578]
["2025-12-19T13:12:26.000000000",683.78,815.0,0.0,0.01,0.001,0.0,10,0,130.78,131.65,-0.999,0.0,0,0,0.0,80756.30000000002,0.0,225579.70578]
["2025-12-19T13:12:39.000000000",683.83,745.0,0.0,0.01,0.001,0.0,167,0,60.73,61.59,-0.999,0.0,0,0,0.0,80977.30000000003,0.0,226690.32882999995]
["2025-12-19T13:13:05.000000000",683.85,664.0,19.47,20.16,0.996,0.002,26,3,0.0,0.02,-0.004,0.002,361,328,77.4,81103.10000000002,-458.1795000000001,227010.16215000002]
["2025-12-19T13:13:17.000000000",683.83,650.0,33.36,34.22,0.998,0.0,214,14,0.0,0.01,-0.001,0.0,2901,3,0.0,81299.60000000003,0.0,227045.23659999997]
["2025-12-19T13:13:30.000000000",683.83,636.0,47.37,48.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,45,0,0.0,81722.30000000003,0.0,229340.85391]
["2025-12-19T13:13:30.000000000",683.83,710.0,0.0,0.01,0.002,0.001,535,7,25.76,26.63,-0.998,0.001,86,1,62.1,81722.30000000003,307.03967,229340.85391]
["2025-12-19T13:13:44.000000000",683.8,696.0,0.0,0.01,0.004,0.002,421,22,12.03,12.43,-0.996,0.002,11,0,86.4,81094.40000000002,560.716,226835.60639999987]
["2025-12-19T13:14:09.000000000",683.8,635.0,48.35,49.21,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,552,0,0.0,81733.30000000003,0.0,229347.2037999999]
["2025-12-19T13:14:09.000000000",683.8,835.0,0.0,0.01,0.0,0.0,4,0,150.79,151.65,-0.999,0.0,1,0,0.0,81733.30000000003,0.0,229347.2037999999]
["2025-12-19T13:14:22.000000000",683.83,765.0,0.0,0.01,0.001,0.0,11,0,80.79,81.63,-0.999,0.0,0,0,0.0,81733.30000000003,0.0,229357.26583000002]
["2025-12-19T13:14:35.000000000",683.82,716.0,0.0,0.01,0.002,0.0,21,0,31.78,32.63,-0.998,0.0,0,0,0.0,81573.50000000003,0.0,229336.1325000001]
["2025-12-19T13:14:47.000000000",683.81,664.0,19.47,20.16,0.996,0.002,26,3,0.0,0.02,-0.004,0.002,361,328,77.4,81244.80000000003,-458.1527,227418.7945600001]
["2025-12-19T13:15:01.000000000",683.82,650.0,33.41,34.28,0.998,0.0,214,14,0.0,0.01,-0.001,0.0,2901,3,0.0,81653.90000000004,0.0,228858.82614000005]
["2025-12-19T13:15:01.000000000",683.82,740.0,0.0,0.01,0.001,0.0,2038,0,55.72,56.59,-0.999,0.0,17,0,0.0,81653.90000000004,0.0,228858.82614000005]
["2025-12-19T13:15:15.000000000",683.82,710.0,0.0,0.01,0.002,0.001,535,7,25.75,26.62,-0.998,0.001,86,1,62.1,81090.00000000001,307.03518,228335.7038400001]
["2025-12-19T13:15:42.000000000",683.83,649.0,34.45,35.29,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,142,115,0.0,80687.3,0.0,226694.43180999992]
["2025-12-19T13:15:55.000000000",683.86,635.0,48.41,49.27,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,552,0,0.0,80687.3,0.0,226704.37702000004]
["2025-12-19T13:15:55.000000000",683.86,835.0,0.0,0.01,0.0,0.0,4,0,150.73,151.59,-1.0,0.0,1,0,0.0,80687.3,0.0,226704.37702000004]
["2025-12-19T13:16:08.000000000",683.87,695.0,0.0,0.01,0.004,0.003,1171,13,10.95,11.34,-0.996,0.003,18,3,356.7,81406.30000000002,2365.50633,227862.06465000007]
["2025-12-19T13:16:21.000000000",683.9,680.0,3.81,4.18,0.928,0.052,474,516,0.07,0.09,-0.072,0.052,454,2269,4825.6,80860.2,711.2559999999993,227285.9582]
["2025-12-19T13:16:35.000000000",683.98,665.0,18.58,19.38,0.994,0.002,238,23,0.01,0.02,-0.006,0.002,1056,161,258.8,79513.79999999999,-1118.9912800000002,223515.08827999997]
["2025-12-19T13:16:48.000000000",683.98,709.0,0.0,0.01,0.002,0.001,37,1,24.68,25.47,-0.998,0.001,5,0,4.199999999999999,79179.6,21.887360000000005,223177.20216]
["2025-12-19T13:16:48.000000000",683.98,740.0,0.0,0.01,0.001,0.0,2038,0,55.71,56.47,-0.999,0.0,17,0,0.0,79179.6,0.0,223177.20216]
["2025-12-19T13:17:14.000000000",683.94,663.0,20.54,21.33,0.996,0.002,25,3,0.0,0.02,-0.004,0.002,205,154,46.0,79967.8,-246.2184000000001,225660.53147999998]
["2025-12-19T13:17:27.000000000",683.88,649.0,34.53,35.28,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,142,115,0.0,80758.70000000001,0.0,228143.05187999998]
["2025-12-19T13:17:41.000000000",683.88,635.0,48.53,49.28,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,552,0,0.0,80758.70000000001,0.0,228143.05187999998]
["2025-12-19T13:17:41.000000000",683.88,709.0,0.0,0.01,0.002,0.001,37,1,24.72,25.47,-0.998,0.001,5,0,4.199999999999999,80758.70000000001,21.88416,228143.05187999998]
["2025-12-19T13:17:55.000000000",683.89,695.0,0.0,0.01,0.004,0.003,1171,13,10.92,11.34,-0.996,0.003,18,3,356.7,80713.70000000001,2365.57551,228634.68534999999]
["2025-12-19T13:18:22.000000000",683.93,634.0,49.53,50.29,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,80,0,0.0,80084.7,0.0,227012.09739]
["2025-12-19T13:18:22.000000000",683.93,830.0,0.0,0.01,0.0,0.0,1,0,145.68,146.47,-0.999,0.0,0,0,0.0,80084.7,0.0,227012.09739]
["2025-12-19T13:18:35.000000000",683.96,760.0,0.0,0.01,0.001,0.0,236,0,75.71,76.45,-0.999,0.0,2,0,0.0,79258.5,0.0,223733.57540000006]
["2025-12-19T13:18:48.000000000",683.94,679.0,4.77,5.18,0.952,0.034,303,244,0.05,0.07,-0.048,0.034,227,1278,1802.0000000000002,79382.2,1767.3009600000005,224370.62063999995]
["2025-12-19T13:19:01.000000000",683.97,702.0,0.0,0.01,0.003,0.001,135,0,17.68,18.46,-0.997,0.001,1,0,13.600000000000001,79318.5,91.65198000000001,223853.12145]
["2025-12-19T13:19:14.000000000",683.94,649.0,34.53,35.29,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,142,115,0.0,79861.09999999999,0.0,226227.51773999995]
["2025-12-19T13:19:14.000000000",683.94,735.0,0.0,0.01,0.001,0.0,557,0,50.71,51.47,-0.999,0.0,8,0,0.0,79861.09999999999,0.0,226227.51773999995]
["2025-12-19T13:19:28.000000000",684.0,709.0,0.0,0.01,0.002,0.001,37,1,24.68,25.47,-0.998,0.001,5,0,4.199999999999999,79861.09999999999,21.888,226247.3639999999]
["2025-12-19T13:19:55.000000000",683.96,648.0,35.53,36.29,0.998,0.0,70,2,0.0,0.01,-0.001,0.0,196,2,0.0,80237.9,0.0,227317.52580000006]
["2025-12-19T13:20:08.000000000",683.95,634.0,49.53,50.29,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,80,0,0.0,79887.6,0.0,226291.69700000001]
["2025-12-19T13:20:08.000000000",683.95,830.0,0.0,0.01,0.0,0.0,1,0,145.68,146.47,-0.999,0.0,0,0,0.0,79887.6,0.0,226291.69700000001]
["2025-12-19T13:20:20.000000000",683.97,694.0,0.0,0.01,0.004,0.003,350,18,9.87,10.28,-0.996,0.003,2,0,105.60000000000001,80653.7,714.0646800000001,228748.97871000002]
["2025-12-19T13:20:33.000000000",683.94,679.0,4.76,5.15,0.951,0.034,303,245,0.05,0.07,-0.049,0.034,227,1278,1802.0000000000002,80440.5,1767.3009600000005,228247.87649999995]
["2025-12-19T13:20:46.000000000",683.91,630.0,53.53,54.28,0.999,0.0,236,0,0.0,0.01,-0.001,0.0,1617,3,0.0,81026.70000000001,0.0,230058.43316999995]
["2025-12-19T13:20:59.000000000",683.88,755.0,0.0,0.01,0.001,0.0,104,0,70.71,71.47,-0.999,0.0,1,1,0.0,81026.70000000001,0.0,230048.34155999997]
["2025-12-19T13:21:11.000000000",683.84,695.0,0.0,0.01,0.004,0.003,1171,13,11.01,11.41,-0.996,0.003,18,3,356.7,80782.60000000002,2365.4025600000004,228551.63711999997]
["2025-12-19T13:21:24.000000000",683.88,662.0,21.54,22.27,0.996,0.001,15,4,0.0,0.02,-0.004,0.001,177,22,19.2,81382.60000000002,-110.78856,230626.22015999997]
["2025-12-19T13:21:37.000000000",683.88,648.0,35.53,36.27,0.999,0.0,70,2,0.0,0.01,-0.001,0.0,196,2,0.0,80665.80000000002,0.0,229040.98632]
["2025-12-19T13:21:50.000000000",683.85,634.0,49.53,50.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,80,0,0.0,81178.10000000002,0.0,230417.10285]
["2025-12-19T13:21:50.000000000",683.85,708.0,0.0,0.01,0.002,0.001,36,0,23.73,24.47,-0.998,0.001,2,0,3.8000000000000007,81178.10000000002,23.2509,230417.10285]
["2025-12-19T13:22:03.000000000",683.83,694.0,0.0,0.01,0.004,0.003,350,18,9.99,10.38,-0.996,0.003,2,0,105.60000000000001,81665.50000000001,713.9185200000002,231303.44600999996]
["2025-12-19T13:22:29.000000000",683.81,633.0,50.53,51.22,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,56,5,0.0,81688.70000000003,0.0,230811.17597000007]
["2025-12-19T13:22:29.000000000",683.81,825.0,0.0,0.01,0.0,0.0,0,0,140.78,141.47,-0.999,0.0,1,0,0.0,81688.70000000003,0.0,230811.17597000007]
["2025-12-19T13:22:42.000000000",683.84,755.0,0.0,0.01,0.001,0.0,104,0,70.73,71.47,-0.999,0.0,1,1,0.0,81972.90000000002,0.0,232009.81599999993]
["2025-12-19T13:22:55.000000000",683.86,678.0,5.71,6.09,0.959,0.026,393,166,0.05,0.06,-0.04,0.026,273,1562,1731.6,81667.80000000003,2133.6432,231367.61836000002]
["2025-12-19T13:23:09.000000000",683.83,663.0,20.38,21.25,0.996,0.002,25,3,0.0,0.02,-0.004,0.002,205,154,46.0,82330.60000000003,-246.17880000000005,233856.18339999998]
["2025-12-19T13:23:22.000000000",683.81,649.0,34.53,35.24,0.998,0.0,32,0,0.0,0.01,-0.001,0.0,142,115,0.0,82394.90000000004,0.0,234098.93445000006]
["2025-12-19T13:23:35.000000000",683.81,664.0,19.47,20.16,0.996,0.002,26,3,0.0,0.02,-0.004,0.002,361,328,77.4,82521.80000000003,-458.1527,235564.3392800001]
["2025-12-19T13:23:35.000000000",683.81,708.0,0.0,0.01,0.002,0.001,36,0,23.78,24.47,-0.998,0.001,2,0,3.8000000000000007,82521.80000000003,23.249540000000003,235564.3392800001]
["2025-12-19T13:24:00.000000000",683.73,647.0,36.34,37.14,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,57,1,0.0,83261.10000000003,0.0,237174.31358999998]
["2025-12-19T13:24:12.000000000",683.72,633.0,50.34,51.14,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,56,5,0.0,82855.70000000003,0.0,235730.9304400001]
["2025-12-19T13:24:12.000000000",683.72,825.0,0.0,0.01,0.0,0.0,0,0,140.86,141.66,-0.999,0.0,1,0,0.0,82855.70000000003,0.0,235730.9304400001]
["2025-12-19T13:24:25.000000000",683.74,693.0,0.0,0.01,0.005,0.004,282,23,9.1,9.49,-0.995,0.004,19,9,120.40000000000002,83161.30000000002,719.29448,236525.4944600001]
["2025-12-19T13:24:38.000000000",683.66,678.0,5.5,5.87,0.956,0.028,393,166,0.05,0.07,-0.044,0.028,273,1564,1864.8,83900.2,2297.0975999999996,237394.09840000002]
["2025-12-19T13:24:52.000000000",683.6,820.0,0.0,0.01,0.001,0.0,2,0,135.98,136.84,-0.999,0.0,0,0,0.0,85007.4,0.0,240066.648]
["2025-12-19T13:25:06.000000000",683.6,750.0,0.0,0.01,0.001,0.0,141,0,65.96,66.82,-0.999,0.0,2,1,0.0,83891.8,0.0,238069.16880000004]
["2025-12-19T13:25:20.000000000",683.66,712.0,0.0,0.01,0.002,0.001,758,0,27.92,28.78,-0.998,0.001,2,0,76.0,83743.59999999999,516.84696,237031.75860000003]
["2025-12-19T13:25:33.000000000",683.72,662.0,21.24,22.19,0.996,0.001,15,4,0.0,0.02,-0.004,0.001,177,22,19.2,83743.59999999999,-110.76263999999999,237052.56120000003]
["2025-12-19T13:25:46.000000000",683.7,657.0,26.28,27.14,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,142,11,14.700000000000003,82724.60000000003,-93.66690000000001,235998.19859999997]
["2025-12-19T13:25:59.000000000",683.67,633.0,50.23,51.09,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,56,5,0.0,82871.5,0.0,236875.93059000003]
["2025-12-19T13:25:59.000000000",683.67,707.0,0.0,0.01,0.002,0.001,629,0,22.91,23.78,-0.998,0.001,7,0,63.6,82871.5,425.24273999999997,236875.93059000003]
["2025-12-19T13:26:12.000000000",683.68,693.0,0.0,0.01,0.005,0.004,282,23,9.13,9.52,-0.995,0.004,19,9,120.40000000000002,83736.7,719.23136,238764.98479999992]
["2025-12-19T13:26:37.000000000",683.72,632.0,51.29,52.14,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,553,0,0.0,82871.90000000002,0.0,236913.76604000008]
["2025-12-19T13:26:37.000000000",683.72,820.0,0.0,0.01,0.001,0.0,2,0,135.86,136.71,-0.999,0.0,0,0,0.0,82871.90000000002,0.0,236913.76604000008]
["2025-12-19T13:26:50.000000000",683.71,750.0,0.0,0.01,0.001,0.0,141,0,65.85,66.71,-0.999,0.0,2,1,0.0,82858.60000000003,0.0,236533.57676000003]
["2025-12-19T13:27:04.000000000",683.76,677.0,6.64,7.02,0.966,0.02,237,296,0.04,0.06,-0.034,0.02,362,1174,1198.0,82858.60000000003,-1709.4,236550.87456]
["2025-12-19T13:27:16.000000000",683.75,662.0,21.28,22.15,0.996,0.001,15,4,0.0,0.02,-0.004,0.001,177,22,19.2,82428.40000000005,-110.7675,235227.77749999994]
["2025-12-19T13:27:29.000000000",683.75,648.0,35.3,36.15,0.999,0.0,70,2,0.0,0.01,-0.001,0.0,196,2,0.0,83299.60000000003,0.0,238184.31249999997]
["2025-12-19T13:27:42.000000000",683.75,711.0,0.0,0.01,0.002,0.001,362,0,26.85,27.71,-0.998,0.001,2,0,36.4,83372.6,246.15,238399.00999999995]
["2025-12-19T13:27:55.000000000",683.72,650.0,33.24,34.22,0.998,0.0,214,14,0.0,0.01,-0.001,0.0,2901,3,0.0,83235.70000000003,0.0,237798.49972000008]
["2025-12-19T13:28:08.000000000",683.69,646.0,37.23,38.09,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,37,5,0.0,83485.9,0.0,237273.93081]
["2025-12-19T13:28:21.000000000",683.67,632.0,51.23,52.09,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,553,0,0.0,83945.4,0.0,238855.15524000008]
["2025-12-19T13:28:21.000000000",683.67,820.0,0.0,0.01,0.001,0.0,2,0,135.91,136.78,-0.999,0.0,0,0,0.0,83945.4,0.0,238855.15524000008]
["2025-12-19T13:28:35.000000000",683.66,692.0,0.0,0.01,0.005,0.004,330,74,8.21,8.59,-0.995,0.004,11,4,136.4,83945.4,872.3501600000001,238851.66152000005]
["2025-12-19T13:28:48.000000000",683.66,677.0,6.46,6.83,0.965,0.021,237,296,0.04,0.06,-0.035,0.021,362,1174,1257.9,84251.8,-1794.6075,240098.65736000007]
["2025-12-19T13:29:01.000000000",683.61,815.0,0.0,0.01,0.001,0.0,10,0,131.0,131.84,-0.999,0.0,0,0,0.0,84206.8,0.0,239865.07679999998]
["2025-12-19T13:29:14.000000000",683.64,745.0,0.0,0.01,0.001,0.0,167,0,61.0,61.84,-0.999,0.0,0,0,0.0,84832.99999999999,0.0,241177.25376000008]
["2025-12-19T13:29:27.000000000",683.64,711.0,0.0,0.01,0.002,0.001,362,0,27.0,27.84,-0.998,0.001,2,0,36.4,84899.79999999999,246.11040000000003,241066.5040800001]
["2025-12-19T13:29:40.000000000",683.66,661.0,22.24,23.03,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,159,28,17.5,84000.5,-97.76338,238808.59094000002]
["2025-12-19T13:29:53.000000000",683.66,647.0,36.23,37.03,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,57,1,0.0,84252.0,0.0,239293.30588000003]
["2025-12-19T13:30:06.000000000",683.68,643.0,40.23,41.03,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,573,3,0.0,84252.0,0.0,239300.30623999995]
["2025-12-19T13:30:06.000000000",683.68,706.0,0.0,0.01,0.002,0.001,400,1,21.97,22.78,-0.998,0.001,12,3,41.2,84252.0,265.26784,239300.30623999995]
["2025-12-19T13:30:20.000000000",683.68,692.0,0.0,0.01,0.005,0.004,330,74,8.16,8.54,-0.995,0.004,11,4,136.4,84220.2,872.37568,239666.75871999993]
["2025-12-19T13:30:46.000000000",683.69,631.0,52.23,53.03,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,84118.5,0.0,239647.70248999997]
["2025-12-19T13:30:46.000000000",683.69,815.0,0.0,0.01,0.001,0.0,10,0,130.97,131.77,-0.999,0.0,0,0,0.0,84118.5,0.0,239647.70248999997]
["2025-12-19T13:30:58.000000000",683.62,745.0,0.0,0.01,0.001,0.0,167,0,61.01,61.82,-0.999,0.0,0,0,0.0,85889.29999999999,0.0,243128.76937999993]
["2025-12-19T13:31:11.000000000",683.63,676.0,7.46,7.84,0.969,0.017,227,267,0.04,0.05,-0.031,0.017,304,662,902.7,85979.59999999999,-894.8716699999999,242711.89341999998]
["2025-12-19T13:31:25.000000000",683.64,661.0,22.2,23.04,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,159,28,17.5,85092.8,-97.76052,240686.40024000013]
["2025-12-19T13:31:37.000000000",683.69,740.0,0.0,0.01,0.001,0.0,2038,0,55.98,56.78,-0.999,0.0,17,0,0.0,85092.8,0.0,240704.00354]
["2025-12-19T13:31:50.000000000",683.73,710.0,0.0,0.01,0.002,0.001,535,7,25.98,26.72,-0.998,0.001,86,1,62.1,84393.9,306.99477,238268.28159]
["2025-12-19T13:32:03.000000000",683.77,696.0,0.0,0.01,0.004,0.002,421,22,12.06,12.45,-0.996,0.002,11,0,86.4,83790.10000000003,560.6914,238548.89120999997]
["2025-12-19T13:32:03.000000000",683.77,750.0,0.0,0.01,0.001,0.0,141,0,65.98,66.67,-0.999,0.0,2,1,0.0,83790.10000000003,0.0,238548.89120999997]
["2025-12-19T13:32:30.000000000",683.72,631.0,52.32,53.11,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,84377.70000000001,0.0,240101.26868000007]
["2025-12-19T13:32:30.000000000",683.72,815.0,0.0,0.01,0.001,0.0,10,0,130.89,131.68,-0.999,0.0,0,0,0.0,84377.70000000001,0.0,240101.26868000007]
["2025-12-19T13:32:43.000000000",683.7,691.0,0.0,0.02,0.01,0.008,242,150,7.12,7.52,-0.99,0.008,29,6,216.8,84666.50000000001,1165.0248000000001,239986.2207]
["2025-12-19T13:32:56.000000000",683.65,676.0,7.49,7.86,0.969,0.017,227,267,0.04,0.06,-0.031,0.017,304,702,902.7,85105.6,-894.8978499999997,240260.58870000005]
["2025-12-19T13:33:09.000000000",683.65,810.0,0.0,0.01,0.001,0.0,0,0,125.95,126.68,-0.999,0.0,2,2,0.0,85105.6,0.0,240260.58870000005]
["2025-12-19T13:33:22.000000000",683.58,740.0,0.0,0.01,0.001,0.0,2038,0,56.03,56.86,-0.999,0.0,17,0,0.0,85255.20000000001,0.0,240815.66388000007]
["2025-12-19T13:33:36.000000000",683.51,710.0,0.0,0.01,0.002,0.001,535,7,26.09,26.86,-0.998,0.001,86,1,62.1,86484.00000000001,306.89599,243788.87872000004]
["2025-12-19T13:33:49.000000000",683.5,660.0,23.14,23.93,0.996,0.001,311,1,0.0,0.02,-0.004,0.001,604,25,91.5,86985.90000000002,-200.2655,244264.44549999997]
["2025-12-19T13:34:03.000000000",683.5,646.0,37.14,37.91,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,37,5,0.0,87519.70000000001,0.0,246038.8115]
["2025-12-19T13:34:18.000000000",683.59,632.0,51.17,51.91,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,553,0,0.0,86363.1,0.0,242617.71203000002]
["2025-12-19T13:34:18.000000000",683.59,719.0,0.0,0.01,0.002,0.0,459,0,35.09,35.83,-0.999,0.0,0,0,0.0,86363.1,0.0,242617.71203000002]
["2025-12-19T13:34:44.000000000",683.59,679.0,4.44,4.81,0.938,0.041,303,258,0.07,0.09,-0.062,0.041,227,1337,2173.0,86445.2,2130.06644,242744.17618]
["2025-12-19T13:34:58.000000000",683.56,630.0,53.14,53.91,0.999,0.0,236,0,0.0,0.01,-0.001,0.0,1617,3,0.0,86310.70000000001,0.0,242493.59356]
["2025-12-19T13:34:58.000000000",683.56,810.0,0.0,0.01,0.001,0.0,0,0,126.09,126.86,-0.999,0.0,2,2,0.0,86310.70000000001,0.0,242493.59356]
["2025-12-19T13:35:11.000000000",683.53,740.0,0.0,0.01,0.001,0.0,2038,0,56.09,56.86,-0.999,0.0,17,0,0.0,86310.70000000001,0.0,242482.95102999994]
["2025-12-19T13:35:24.000000000",683.54,674.0,9.37,9.76,0.978,0.011,90,61,0.03,0.05,-0.022,0.011,442,701,585.2,86382.1,-2646.6668799999998,242511.10597999988]
["2025-12-19T13:35:37.000000000",683.57,660.0,23.14,23.93,0.996,0.001,311,1,0.0,0.02,-0.004,0.001,604,25,91.5,86213.6,-200.28601,242504.66034]
["2025-12-19T13:35:51.000000000",683.59,735.0,0.0,0.01,0.001,0.0,557,0,51.09,51.86,-0.999,0.0,8,0,0.0,86461.8,0.0,243345.73538]
["2025-12-19T13:36:04.000000000",683.63,709.0,0.0,0.01,0.002,0.001,37,1,25.09,25.8,-0.998,0.001,5,0,4.199999999999999,86302.79999999999,21.87616,242974.40733999998]
["2025-12-19T13:36:17.000000000",683.57,695.0,0.0,0.01,0.004,0.003,1171,13,11.27,11.65,-0.996,0.003,18,3,356.7,85439.8,2364.4686300000003,243021.43925999998]
["2025-12-19T13:36:30.000000000",683.56,645.0,38.13,38.91,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,660,10,0.0,86486.3,0.0,244365.18084000002]
["2025-12-19T13:36:30.000000000",683.56,712.0,0.0,0.01,0.002,0.001,758,0,28.09,28.86,-0.998,0.001,2,0,76.0,86486.3,516.77136,244365.18084000002]
["2025-12-19T13:36:44.000000000",683.57,810.0,0.0,0.01,0.001,0.0,0,0,126.09,126.86,-0.999,0.0,2,2,0.0,86336.49999999999,0.0,243652.37437]
["2025-12-19T13:36:56.000000000",683.55,690.0,0.0,0.02,0.01,0.01,654,124,6.3,6.69,-0.99,0.01,388,250,1042.0,86336.49999999999,1818.243,243645.24555000002]
["2025-12-19T13:37:09.000000000",683.55,674.0,9.35,9.74,0.978,0.011,90,61,0.03,0.05,-0.022,0.011,442,701,585.2,86410.8,-2646.7056000000002,243853.72830000005]
["2025-12-19T13:37:22.000000000",683.52,805.0,0.0,0.01,0.001,0.0,1,0,121.09,121.86,-0.999,0.0,1,0,0.0,86463.8,0.0,243894.97344000006]
["2025-12-19T13:37:35.000000000",683.49,735.0,0.0,0.01,0.001,0.0,557,0,51.1,51.86,-0.999,0.0,8,0,0.0,87177.79999999999,0.0,246060.50094000003]
["2025-12-19T13:37:47.000000000",683.48,709.0,0.0,0.01,0.002,0.001,37,1,25.11,25.86,-0.998,0.001,5,0,4.199999999999999,87133.0,21.87136,245100.02888000003]
["2025-12-19T13:38:01.000000000",683.46,659.0,24.14,24.89,0.996,0.001,21,1,0.0,0.02,-0.004,0.001,14959,14706,1498.0,87948.80000000002,-10209.52548,247679.0694]
["2025-12-19T13:38:14.000000000",683.46,645.0,38.13,38.88,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,660,10,0.0,87948.80000000002,0.0,247679.0694]
["2025-12-19T13:38:36.000000000",683.39,708.0,0.0,0.01,0.002,0.001,36,0,24.2,25.04,-0.998,0.001,2,0,3.8000000000000007,89056.5,23.235260000000004,249330.0577699999]
["2025-12-19T13:38:50.000000000",683.39,694.0,0.0,0.01,0.004,0.003,350,18,10.45,10.84,-0.996,0.003,2,0,105.60000000000001,88912.20000000001,713.45916,249820.04839999994]
["2025-12-19T13:38:50.000000000",683.39,705.0,0.0,0.01,0.002,0.001,910,5,21.22,22.04,-0.998,0.001,10,0,92.0,88912.20000000001,615.051,249820.04839999994]
["2025-12-19T13:39:18.000000000",683.43,629.0,54.0,54.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14536,14353,0.0,88185.30000000002,0.0,249031.64054999998]
["2025-12-19T13:39:18.000000000",683.43,805.0,0.0,0.01,0.001,0.0,1,0,121.16,122.0,-0.999,0.0,1,0,0.0,88185.30000000002,0.0,249031.64054999998]
["2025-12-19T13:39:31.000000000",683.44,735.0,0.0,0.01,0.001,0.0,557,0,51.13,52.01,-0.999,0.0,8,0,0.0,87387.20000000001,0.0,246632.99279999995]
["2025-12-19T13:39:44.000000000",683.49,673.0,10.32,10.7,0.981,0.009,194,64,0.02,0.04,-0.019,0.009,574,690,691.1999999999999,87387.20000000001,-2337.5358,246651.0363]
["2025-12-19T13:39:57.000000000",683.48,659.0,24.02,24.89,0.996,0.001,21,1,0.0,0.02,-0.004,0.001,14959,14706,1498.0,87643.1,-10209.82424,247881.10900000003]
["2025-12-19T13:40:11.000000000",683.47,730.0,0.0,0.01,0.001,0.0,197,3,46.14,47.0,-0.999,0.0,6,0,0.0,87687.00000000001,0.0,247893.20206000004]
["2025-12-19T13:40:25.000000000",683.42,708.0,0.0,0.01,0.002,0.001,36,0,24.18,25.04,-0.998,0.001,2,0,3.8000000000000007,87986.20000000003,23.23628,248729.34216000003]
["2025-12-19T13:40:38.000000000",683.41,694.0,0.0,0.01,0.004,0.003,350,18,10.42,10.81,-0.996,0.003,2,0,105.60000000000001,88833.8,713.48004,251646.59702000002]
["2025-12-19T13:40:52.000000000",683.32,644.0,38.93,39.91,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,872,851,0.0,89627.60000000002,0.0,253347.72320000004]
["2025-12-19T13:41:05.000000000",683.27,630.0,52.96,53.71,0.999,0.0,236,0,0.0,0.01,-0.001,0.0,1617,3,0.0,90052.90000000004,0.0,255033.94384999998]
["2025-12-19T13:41:18.000000000",683.3,686.0,0.02,0.03,0.041,0.056,337,1875,2.54,2.92,-0.959,0.056,124,204,2581.6,90010.80000000003,8150.402400000001,254642.67780000003]
["2025-12-19T13:41:18.000000000",683.3,689.0,0.0,0.02,0.011,0.012,230,214,5.52,5.9,-0.989,0.012,34,29,316.8,90010.80000000003,1607.1216000000004,254642.67780000003]
["2025-12-19T13:41:45.000000000",683.29,662.0,20.96,21.71,0.996,0.001,15,4,0.0,0.02,-0.004,0.001,177,22,19.2,90011.10000000002,-110.69297999999999,255342.05655]
["2025-12-19T13:41:45.000000000",683.29,800.0,0.0,0.01,0.001,0.0,8,0,116.3,117.04,-0.999,0.0,9,0,0.0,90011.10000000002,0.0,255342.05655]
["2025-12-19T13:41:59.000000000",683.25,730.0,0.0,0.01,0.001,0.0,197,3,46.32,47.04,-0.999,0.0,6,0,0.0,90515.90000000002,0.0,255794.45175]
["2025-12-19T13:42:13.000000000",683.16,708.0,0.0,0.01,0.002,0.001,36,0,24.43,25.25,-0.998,0.001,2,0,3.8000000000000007,90304.8,23.22744,254889.72863999996]
["2025-12-19T13:42:26.000000000",683.15,658.0,24.68,25.55,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,248,13,26.3,90230.7,-159.17394999999996,252111.72544999997]
["2025-12-19T13:42:40.000000000",683.29,644.0,38.88,39.71,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,872,851,0.0,90359.7,0.0,252498.20356999995]
["2025-12-19T13:42:52.000000000",683.34,707.0,0.0,0.01,0.002,0.001,629,0,23.29,24.09,-0.998,0.001,7,0,63.6,89488.2,425.0374800000001,250865.04743999997]
["2025-12-19T13:43:05.000000000",683.27,693.0,0.0,0.01,0.004,0.003,282,23,9.54,9.86,-0.996,0.003,19,10,90.3,90035.50000000001,539.10003,251614.86076999997]
["2025-12-19T13:43:18.000000000",683.28,678.0,5.15,5.52,0.948,0.033,393,166,0.06,0.08,-0.052,0.033,273,1592,2197.8,90035.50000000001,2705.7888000000007,251618.54328]
["2025-12-19T13:43:31.000000000",683.27,629.0,53.88,54.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14536,14353,0.0,89323.40000000001,0.0,251789.09461999993]
["2025-12-19T13:43:44.000000000",683.29,655.0,27.88,28.71,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,142,23,16.3,89759.40000000001,-82.67809000000001,252798.16788]
["2025-12-19T13:43:44.000000000",683.29,730.0,0.0,0.01,0.001,0.0,197,3,46.29,47.12,-0.999,0.0,6,0,0.0,89759.40000000001,0.0,252798.16788]
["2025-12-19T13:43:56.000000000",683.32,672.0,11.14,11.53,0.986,0.007,133,32,0.02,0.03,-0.014,0.007,462,404,416.5,89403.00000000003,-1573.68596,252471.70696000004]
["2025-12-19T13:44:08.000000000",683.34,658.0,24.9,25.7,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,248,13,26.3,89068.60000000002,-159.21821999999997,251586.65447999997]
["2025-12-19T13:44:21.000000000",683.37,725.0,0.0,0.01,0.001,0.0,343,8,41.29,42.05,-0.999,0.0,23,0,0.0,88834.00000000001,0.0,253051.91099999985]
["2025-12-19T13:44:33.000000000",683.34,707.0,0.0,0.01,0.002,0.001,629,0,23.29,24.05,-0.998,0.001,7,0,63.6,88834.00000000001,425.0374800000001,253040.80199999997]
["2025-12-19T13:44:46.000000000",683.32,693.0,0.0,0.01,0.004,0.003,282,23,9.48,9.87,-0.996,0.003,19,11,90.3,89749.00000000003,539.1394799999999,254676.09728000002]
["2025-12-19T13:44:58.000000000",683.32,643.0,39.88,40.71,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,573,3,0.0,89690.00000000001,0.0,254514.83376]
["2025-12-19T13:45:11.000000000",683.28,629.0,53.88,54.7,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14536,14353,0.0,90227.10000000002,0.0,256497.16247999997]
["2025-12-19T13:45:11.000000000",683.28,805.0,0.0,0.01,0.001,0.0,1,0,121.3,122.12,-0.999,0.0,1,0,0.0,90227.10000000002,0.0,256497.16247999997]
["2025-12-19T13:45:36.000000000",683.17,677.0,6.03,6.41,0.959,0.024,237,296,0.05,0.07,-0.041,0.024,362,1204,1437.6000000000001,90562.4,-2049.5100000000007,256374.57224]
["2025-12-19T13:45:49.000000000",683.17,648.0,34.88,35.56,0.999,0.0,70,2,0.0,0.01,-0.001,0.0,196,2,0.0,91104.4,0.0,256023.42286000002]
["2025-12-19T13:45:49.000000000",683.17,795.0,0.0,0.01,0.001,0.0,2154,0,111.44,112.12,-0.999,0.0,1,0,0.0,91104.4,0.0,256023.42286000002]
["2025-12-19T13:46:02.000000000",683.16,725.0,0.0,0.01,0.001,0.0,343,8,41.42,42.12,-0.999,0.0,23,0,0.0,91295.1,0.0,256098.23867999992]
["2025-12-19T13:46:15.000000000",683.16,707.0,0.0,0.01,0.002,0.001,629,0,23.44,24.23,-0.998,0.001,7,0,63.6,91117.5,424.92552000000006,255441.03875999994]
["2025-12-19T13:46:28.000000000",683.16,657.0,25.88,26.58,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,142,11,14.700000000000003,91052.89999999998,-93.59291999999999,254822.09579999995]
["2025-12-19T13:46:41.000000000",683.16,643.0,39.88,40.57,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,573,3,0.0,91420.59999999999,0.0,255919.93391999992]
["2025-12-19T13:46:54.000000000",683.14,706.0,0.0,0.01,0.002,0.001,400,1,22.43,23.23,-0.998,0.001,12,3,41.2,91158.5,265.05832000000004,255538.76410000003]
["2025-12-19T13:47:06.000000000",683.13,692.0,0.0,0.01,0.005,0.004,330,74,8.67,9.06,-0.995,0.004,11,7,136.4,91158.5,871.67388,255535.02344999998]
["2025-12-19T13:47:19.000000000",683.19,677.0,6.06,6.43,0.956,0.026,237,296,0.05,0.07,-0.044,0.026,362,1204,1557.3999999999999,91987.19999999998,-2220.3674999999994,255282.14178]
["2025-12-19T13:47:32.000000000",683.16,628.0,54.71,55.55,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,56,0,0.0,91242.4,0.0,257696.14991999994]
["2025-12-19T13:47:32.000000000",683.16,800.0,0.0,0.01,0.001,0.0,8,0,116.42,117.28,-0.999,0.0,9,0,0.0,91242.4,0.0,257696.14991999994]
["2025-12-19T13:47:57.000000000",683.15,641.0,41.7,42.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,251,0,0.0,91310.2,0.0,258297.64870000002]
["2025-12-19T13:47:57.000000000",683.15,671.0,11.96,12.35,0.989,0.005,44,14,0.01,0.03,-0.011,0.005,629,646,336.5,91310.2,-1998.2137500000001,258297.64870000002]
["2025-12-19T13:48:22.000000000",683.3,646.0,36.85,37.7,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,37,5,0.0,90284.8,0.0,256415.158]
["2025-12-19T13:48:22.000000000",683.3,720.0,0.0,0.01,0.001,0.0,870,0,36.3,37.15,-0.999,0.0,186,1,0.0,90284.8,0.0,256415.158]
["2025-12-19T13:48:34.000000000",683.29,706.0,0.0,0.01,0.002,0.001,400,1,22.31,23.15,-0.998,0.001,12,3,41.2,90034.40000000001,265.11652000000004,256640.99083999995]
["2025-12-19T13:48:47.000000000",683.31,692.0,0.0,0.01,0.005,0.004,330,74,8.51,8.9,-0.995,0.004,11,7,136.4,90164.59999999999,871.90356,257352.31206000008]
["2025-12-19T13:48:59.000000000",683.29,642.0,40.81,41.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,250,0,0.0,90141.29999999999,0.0,257773.20236999998]
["2025-12-19T13:49:12.000000000",683.25,628.0,54.8,55.65,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,56,0,0.0,90552.0,0.0,258237.0705]
["2025-12-19T13:49:25.000000000",683.26,691.0,0.0,0.02,0.009,0.008,242,152,7.55,7.94,-0.991,0.008,29,7,216.8,90230.7,1164.27504,258376.8187800001]
["2025-12-19T13:49:37.000000000",683.25,676.0,7.07,7.45,0.97,0.018,227,268,0.04,0.05,-0.03,0.018,304,708,955.8,90230.7,-946.9845000000001,258373.03724999996]
["2025-12-19T13:49:50.000000000",683.27,661.0,21.82,22.68,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,159,28,17.5,90253.0,-97.70761,257733.54361999998]
["2025-12-19T13:49:50.000000000",683.27,740.0,0.0,0.01,0.001,0.0,2038,0,56.32,57.17,-0.999,0.0,17,0,0.0,90253.0,0.0,257733.54361999998]
["2025-12-19T13:50:03.000000000",683.26,720.0,0.0,0.01,0.001,0.0,870,0,36.37,37.21,-0.998,0.0,186,1,0.0,90408.59999999999,0.0,258418.4976400001]
["2025-12-19T13:50:17.000000000",683.22,706.0,0.0,0.01,0.002,0.001,400,1,22.38,23.23,-0.998,0.001,12,3,41.2,90848.20000000001,265.08936000000006,260037.6313199999]
["2025-12-19T13:50:30.000000000",683.29,656.0,26.83,27.69,0.998,0.001,475,468,0.0,0.01,-0.002,0.001,118,27,59.30000000000001,90416.2,243.93453000000002,258505.00596]
["2025-12-19T13:50:43.000000000",683.28,642.0,40.81,41.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,250,0,0.0,90449.2,0.0,259243.26479999998]
["2025-12-19T13:50:55.000000000",683.23,705.0,0.0,0.01,0.002,0.001,910,5,21.37,22.23,-0.998,0.001,10,0,92.0,91211.8,614.907,261028.02150000003]
["2025-12-19T13:51:08.000000000",683.25,691.0,0.0,0.02,0.009,0.007,242,152,7.59,7.98,-0.991,0.007,29,7,189.7,91211.8,1018.72575,261035.6625]
["2025-12-19T13:51:20.000000000",683.26,676.0,7.11,7.49,0.97,0.018,227,268,0.04,0.05,-0.03,0.018,304,708,955.8,90745.29999999999,-946.9983600000002,259676.37930000006]
["2025-12-19T13:51:33.000000000",683.36,627.0,55.97,56.73,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,726,0,0.0,88744.7,0.0,256763.63632]
["2025-12-19T13:51:33.000000000",683.36,795.0,0.0,0.01,0.001,0.0,2154,0,111.27,112.03,-0.999,0.0,1,0,0.0,88744.7,0.0,256763.63632]
["2025-12-19T13:51:46.000000000",683.42,725.0,0.0,0.01,0.001,0.0,343,8,41.27,41.97,-0.999,0.0,23,0,0.0,88460.1,0.0,256891.42722]
["2025-12-19T13:51:59.000000000",683.44,717.0,0.0,0.01,0.002,0.0,20,0,33.27,34.0,-0.998,0.0,0,0,0.0,88257.30000000002,0.0,256708.94871999993]
["2025-12-19T13:52:24.000000000",683.39,645.0,37.97,38.73,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,660,10,0.0,88579.1,0.0,257752.1561299999]
["2025-12-19T13:52:24.000000000",683.39,719.0,0.0,0.01,0.002,0.0,459,0,35.27,36.03,-0.998,0.0,0,0,0.0,88579.1,0.0,257752.1561299999]
["2025-12-19T13:52:37.000000000",683.37,705.0,0.0,0.01,0.002,0.001,910,5,21.27,22.03,-0.998,0.001,10,0,92.0,88214.09999999999,615.033,256458.51044999989]
["2025-12-19T13:52:50.000000000",683.36,691.0,0.0,0.02,0.009,0.008,242,152,7.42,7.81,-0.991,0.008,29,7,216.8,88417.1,1164.4454400000002,258079.78768]
["2025-12-19T13:53:04.000000000",683.38,641.0,41.97,42.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,251,0,0.0,88060.8,0.0,256570.92072000002]
["2025-12-19T13:53:17.000000000",683.38,627.0,55.97,56.73,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,726,0,0.0,88890.90000000001,0.0,259154.78049999996]
["2025-12-19T13:53:30.000000000",683.39,690.0,0.0,0.02,0.01,0.009,654,124,6.42,6.81,-0.99,0.009,388,252,937.7999999999998,88834.40000000002,1636.03566,258199.77657999995]
["2025-12-19T13:53:43.000000000",683.38,674.0,9.23,9.6,0.984,0.009,90,62,0.02,0.03,-0.016,0.009,442,719,478.79999999999995,88674.7,-2164.94784,257947.93142]
["2025-12-19T13:53:56.000000000",683.4,660.0,22.99,23.73,0.996,0.001,311,1,0.0,0.02,-0.004,0.001,604,25,91.5,88674.7,-200.2362,257955.4806000001]
["2025-12-19T13:53:56.000000000",683.4,790.0,0.0,0.01,0.001,0.0,103,0,106.27,107.03,-0.999,0.0,9,0,0.0,88674.7,0.0,257955.4806000001]
["2025-12-19T13:54:09.000000000",683.41,710.0,0.0,0.01,0.002,0.001,535,7,26.18,27.04,-0.998,0.001,86,1,62.1,88895.0,306.85109,259773.70874000003]
["2025-12-19T13:54:22.000000000",683.45,705.0,0.0,0.01,0.002,0.001,910,5,21.18,21.95,-0.998,0.001,10,0,92.0,88177.6,615.1050000000001,257130.2928000001]
["2025-12-19T13:54:35.000000000",683.47,655.0,28.06,28.82,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,142,23,16.3,87019.30000000002,-82.69987000000002,254714.91613000003]
["2025-12-19T13:54:59.000000000",683.38,630.0,52.96,53.82,0.999,0.0,236,0,0.0,0.01,-0.001,0.0,1617,3,0.0,89239.00000000001,0.0,261544.56035999997]
["2025-12-19T13:54:59.000000000",683.38,704.0,0.0,0.01,0.002,0.001,197,2,20.18,21.03,-0.998,0.001,4,2,20.1,89239.00000000001,131.89234000000002,261544.56035999997]
["2025-12-19T13:55:12.000000000",683.41,690.0,0.0,0.02,0.01,0.009,654,124,6.41,6.8,-0.99,0.009,388,253,937.7999999999998,89239.00000000001,1636.0835399999996,261556.04202000005]
["2025-12-19T13:55:26.000000000",683.36,674.0,9.21,9.59,0.984,0.009,90,62,0.02,0.03,-0.016,0.009,442,719,478.79999999999995,89699.20000000001,-2164.8844799999997,262903.62591999996]
["2025-12-19T13:55:38.000000000",683.33,626.0,56.96,57.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,1,0.0,89645.20000000001,0.0,262715.7851200001]
["2025-12-19T13:55:38.000000000",683.33,790.0,0.0,0.01,0.001,0.0,103,0,106.26,107.04,-0.999,0.0,9,0,0.0,89645.20000000001,0.0,262715.7851200001]
["2025-12-19T13:56:04.000000000",683.27,673.0,10.1,10.49,0.985,0.008,194,65,0.02,0.03,-0.015,0.008,574,690,614.4,90260.0,-2077.1408000000006,263682.0922399999]
["2025-12-19T13:56:18.000000000",683.27,659.0,23.97,24.7,0.996,0.001,21,1,0.0,0.02,-0.004,0.001,14959,14706,1498.0,90711.59999999999,-10206.687259999999,265264.54556]
["2025-12-19T13:56:18.000000000",683.27,703.0,0.0,0.01,0.002,0.001,39,0,19.34,20.1,-0.998,0.001,6,0,4.5,90711.59999999999,22.54791,265264.54556]
["2025-12-19T13:56:30.000000000",683.26,718.0,0.0,0.01,0.002,0.0,14,0,34.29,35.04,-0.998,0.0,5,0,0.0,90967.20000000001,0.0,265841.43427999987]
["2025-12-19T13:56:43.000000000",683.26,704.0,0.0,0.01,0.002,0.001,197,2,20.31,21.18,-0.998,0.001,4,2,20.1,90995.20000000001,131.86918,265956.2219599999]
["2025-12-19T13:56:55.000000000",683.27,690.0,0.0,0.02,0.01,0.009,654,124,6.53,6.92,-0.99,0.009,388,253,937.7999999999998,90924.7,1635.74838,264558.72765]
["2025-12-19T13:57:09.000000000",683.21,640.0,42.77,43.63,0.999,0.0,238,5,0.0,0.01,-0.001,0.0,3287,2,0.0,90882.2,0.0,263520.9291]
["2025-12-19T13:57:21.000000000",683.24,626.0,56.8,57.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,1,0.0,91079.3,0.0,264104.37227999995]
["2025-12-19T13:57:34.000000000",683.17,689.0,0.0,0.02,0.011,0.011,230,214,5.65,6.03,-0.989,0.011,34,29,290.4,92581.90000000001,1472.9145199999996,268110.7496700001]
["2025-12-19T13:57:47.000000000",683.18,673.0,9.99,10.37,0.985,0.008,194,65,0.02,0.03,-0.015,0.008,574,690,614.4,92377.0,-2076.8672,267777.86644000007]
["2025-12-19T13:58:00.000000000",683.18,659.0,23.76,24.59,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,14959,14706,1498.0,92377.0,-10205.34284,267777.86644000007]
["2025-12-19T13:58:00.000000000",683.18,785.0,0.0,0.01,0.001,0.0,3,0,101.41,102.26,-0.999,0.0,17,0,0.0,92377.0,0.0,267777.86644000007]
["2025-12-19T13:58:14.000000000",683.2,719.0,0.0,0.01,0.001,0.0,459,0,35.37,36.24,-0.998,0.0,0,0,0.0,92430.0,0.0,267837.62879999983]
["2025-12-19T13:58:27.000000000",683.15,696.0,0.0,0.01,0.003,0.002,421,22,12.68,13.06,-0.996,0.002,11,0,86.4,92570.70000000001,560.183,269026.51945]
["2025-12-19T13:58:54.000000000",683.14,643.0,39.76,40.56,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,573,3,0.0,93249.09999999999,0.0,270868.4256999999]
["2025-12-19T13:59:08.000000000",683.17,629.0,53.75,54.54,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14536,14353,0.0,93129.7,0.0,270049.58613]
["2025-12-19T13:59:08.000000000",683.17,703.0,0.0,0.01,0.002,0.001,39,0,19.45,20.2,-0.998,0.001,6,0,4.5,93129.7,22.544610000000002,270049.58613]
["2025-12-19T13:59:20.000000000",683.17,689.0,0.0,0.02,0.011,0.011,230,214,5.66,6.05,-0.989,0.011,34,29,290.4,93121.8,1472.9145199999996,270796.29094000004]
["2025-12-19T13:59:33.000000000",683.17,673.0,10.01,10.39,0.985,0.008,194,65,0.02,0.03,-0.015,0.008,574,690,614.4,92651.90000000001,-2076.8368,268990.6726300001]
["2025-12-19T13:59:45.000000000",683.18,625.0,57.75,58.54,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,209,1,0.0,92598.90000000001,0.0,268942.68834000005]
["2025-12-19T13:59:45.000000000",683.18,785.0,0.0,0.01,0.001,0.0,3,0,101.46,102.26,-0.999,0.0,17,0,0.0,92598.90000000001,0.0,268942.68834000005]
["2025-12-19T14:00:10.000000000",683.17,672.0,11.03,11.41,0.988,0.006,133,33,0.01,0.03,-0.012,0.006,462,409,357.0,93444.5,-1348.5775800000001,271812.16473]
["2025-12-19T14:00:23.000000000",683.24,658.0,24.85,25.56,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,248,13,26.3,92514.50000000001,-159.19492,270577.38804]
["2025-12-19T14:00:36.000000000",683.35,644.0,38.94,39.73,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,872,851,0.0,90683.8,0.0,266641.8033]
["2025-12-19T14:00:49.000000000",683.32,643.0,39.91,40.73,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,573,3,0.0,91355.8,0.0,269784.3024800001]
["2025-12-19T14:00:49.000000000",683.32,703.0,0.0,0.01,0.002,0.001,39,0,19.28,20.01,-0.998,0.001,6,0,4.5,91355.8,22.549560000000003,269784.3024800001]
["2025-12-19T14:01:03.000000000",683.28,689.0,0.0,0.02,0.011,0.012,230,216,5.5,5.89,-0.989,0.012,34,29,316.8,91355.8,1607.0745600000005,269768.5099200001]
["2025-12-19T14:01:15.000000000",683.27,639.0,43.94,44.72,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,150,3,0.0,92298.80000000002,0.0,270879.65842000005]
["2025-12-19T14:01:29.000000000",683.23,625.0,57.94,58.69,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,209,1,0.0,91859.50000000001,0.0,270045.97427000006]
["2025-12-19T14:01:41.000000000",683.26,688.0,0.0,0.01,0.008,0.011,266,502,4.51,4.9,-0.992,0.011,68,34,367.4,92498.40000000002,1488.1402799999998,270684.38115999993]
["2025-12-19T14:01:54.000000000",683.31,672.0,11.18,11.57,0.991,0.005,133,33,0.01,0.02,-0.009,0.005,462,409,297.5,90380.6,-1124.04495,266343.30503999995]
["2025-12-19T14:02:07.000000000",683.32,658.0,24.96,25.75,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,248,13,26.3,90201.20000000001,-159.21356,266280.2375200001]
["2025-12-19T14:02:07.000000000",683.32,780.0,0.0,0.01,0.001,0.0,190,0,96.27,97.06,-0.999,0.0,4,0,0.0,90201.20000000001,0.0,266280.2375200001]
["2025-12-19T14:02:19.000000000",683.3,718.0,0.0,0.01,0.002,0.0,14,0,34.27,35.06,-0.998,0.0,5,0,0.0,90201.20000000001,0.0,266272.44380000007]
["2025-12-19T14:02:32.000000000",683.3,704.0,0.0,0.01,0.002,0.001,197,2,20.27,21.06,-0.998,0.001,4,2,20.1,90615.6,131.8769,267766.1376000001]
["2025-12-19T14:02:58.000000000",683.33,643.0,39.97,40.73,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,573,3,0.0,91152.20000000003,0.0,270291.1815000001]
["2025-12-19T14:02:58.000000000",683.33,658.0,24.97,25.75,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,248,13,26.3,91152.20000000003,-159.21588999999997,270291.1815000001]
["2025-12-19T14:03:11.000000000",683.42,702.0,0.0,0.01,0.003,0.001,135,0,18.27,18.92,-0.997,0.001,1,0,13.600000000000001,88951.30000000002,91.57827999999999,263515.13385999994]
["2025-12-19T14:03:24.000000000",683.45,688.0,0.0,0.01,0.008,0.012,266,502,4.37,4.75,-0.992,0.012,68,34,400.8,88334.7,1623.8772000000004,262929.36605]
["2025-12-19T14:03:37.000000000",683.47,672.0,11.31,11.7,0.991,0.005,133,33,0.01,0.02,-0.009,0.005,462,409,297.5,88143.7,-1124.30815,262831.80585]
["2025-12-19T14:03:49.000000000",683.53,624.0,59.14,59.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,88143.7,0.0,262854.87914999994]
["2025-12-19T14:03:49.000000000",683.53,780.0,0.0,0.01,0.001,0.0,190,0,96.08,96.86,-0.999,0.0,4,0,0.0,88143.7,0.0,262854.87914999994]
["2025-12-19T14:04:15.000000000",683.47,671.0,12.32,12.7,0.992,0.004,44,14,0.01,0.02,-0.009,0.004,629,648,269.20000000000005,88067.2,-1599.3198000000002,264828.22172000003]
["2025-12-19T14:04:27.000000000",683.46,657.0,26.07,26.91,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,142,11,14.700000000000003,88589.3,-93.63402000000002,266070.29454]
["2025-12-19T14:04:40.000000000",683.45,643.0,40.01,40.86,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,573,3,0.0,88462.70000000001,0.0,266196.25704999996]
["2025-12-19T14:04:40.000000000",683.45,717.0,0.0,0.01,0.002,0.0,20,0,33.14,33.99,-0.998,0.0,0,0,0.0,88462.70000000001,0.0,266196.25704999996]
["2025-12-19T14:04:54.000000000",683.45,703.0,0.0,0.01,0.002,0.001,39,0,19.1,19.84,-0.998,0.001,6,0,4.5,88514.90000000001,22.553850000000004,266499.70885000005]
["2025-12-19T14:05:20.000000000",683.48,639.0,44.06,44.92,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,150,3,0.0,88062.8,0.0,265917.4627200001]
["2025-12-19T14:05:33.000000000",683.49,627.0,56.09,56.92,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,726,0,0.0,88139.60000000002,0.0,266991.69870000007]
["2025-12-19T14:05:33.000000000",683.49,795.0,0.0,0.01,0.001,0.0,2154,0,111.08,111.91,-0.999,0.0,1,0,0.0,88139.60000000002,0.0,266991.69870000007]
["2025-12-19T14:05:47.000000000",683.51,687.0,0.0,0.02,0.017,0.026,376,1055,3.31,3.69,-0.983,0.026,254,87,1638.0,87970.5,2168.09372,266376.83369000006]
["2025-12-19T14:06:00.000000000",683.5,671.0,12.31,12.69,0.991,0.004,44,14,0.01,0.02,-0.009,0.004,629,648,269.20000000000005,88656.4,-1599.39,267859.54900000006]
["2025-12-19T14:06:13.000000000",683.51,657.0,26.09,26.95,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,142,11,14.700000000000003,88566.50000000001,-93.64087000000002,267690.53991000005]
["2025-12-19T14:06:13.000000000",683.51,775.0,0.0,0.01,0.001,0.0,53,0,91.08,91.91,-0.999,0.0,1,0,0.0,88566.50000000001,0.0,267690.53991000005]
["2025-12-19T14:06:26.000000000",683.47,717.0,0.0,0.01,0.002,0.0,20,0,33.12,33.97,-0.998,0.0,0,0,0.0,88512.5,0.0,267862.14504999993]
["2025-12-19T14:06:52.000000000",683.45,656.0,27.02,27.88,0.998,0.001,475,468,0.0,0.01,-0.002,0.001,118,27,59.30000000000001,89160.80000000002,243.99165000000005,270819.7962999999]
["2025-12-19T14:07:04.000000000",683.52,642.0,41.1,41.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,250,0,0.0,88764.9,0.0,269076.5337600001]
["2025-12-19T14:07:17.000000000",683.52,628.0,55.07,55.92,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,56,0,0.0,88495.20000000001,0.0,268393.69728000014]
["2025-12-19T14:07:17.000000000",683.52,730.0,0.0,0.01,0.001,0.0,197,3,46.08,46.93,-0.999,0.0,6,0,0.0,88495.20000000001,0.0,268393.69728000014]
["2025-12-19T14:07:30.000000000",683.53,687.0,0.0,0.02,0.017,0.026,376,1060,3.29,3.68,-0.983,0.026,254,87,1638.0,87818.90000000002,2168.1571599999997,267478.27607]
["2025-12-19T14:07:43.000000000",683.51,671.0,12.29,12.67,0.991,0.004,44,14,0.01,0.02,-0.009,0.004,629,648,269.20000000000005,88626.40000000001,-1599.4134,270421.16236]
["2025-12-19T14:07:57.000000000",683.51,623.0,60.06,60.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,8,0.0,88221.40000000001,0.0,269121.1263400001]
["2025-12-19T14:07:57.000000000",683.51,775.0,0.0,0.01,0.001,0.0,53,0,91.09,91.94,-0.999,0.0,1,0,0.0,88221.40000000001,0.0,269121.1263400001]
["2025-12-19T14:08:23.000000000",683.38,670.0,13.17,13.56,0.994,0.003,1541,31,0.0,0.02,-0.006,0.003,1059,817,780.0000000000001,89159.20000000003,988.1674800000002,272782.06108]
["2025-12-19T14:08:36.000000000",683.42,656.0,26.99,27.85,0.998,0.001,475,468,0.0,0.01,-0.002,0.001,118,27,59.30000000000001,91019.8,243.98094,278186.111]
["2025-12-19T14:08:49.000000000",683.42,642.0,40.96,41.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,250,0,0.0,90458.0,0.0,276153.61991999997]
["2025-12-19T14:08:49.000000000",683.42,716.0,0.0,0.01,0.002,0.0,21,0,32.2,33.06,-0.998,0.0,0,0,0.0,90458.0,0.0,276153.61991999997]
["2025-12-19T14:09:03.000000000",683.37,702.0,0.0,0.01,0.003,0.001,135,0,18.29,19.06,-0.997,0.001,1,0,13.600000000000001,90359.59999999999,91.57158,275373.50867999985]
["2025-12-19T14:09:18.000000000",683.33,688.0,0.0,0.01,0.008,0.011,266,502,4.51,4.9,-0.992,0.011,68,34,367.4,92037.40000000001,1488.29274,280356.6324000001]
["2025-12-19T14:09:31.000000000",683.31,715.0,0.0,0.01,0.002,0.001,244,0,31.31,32.06,-0.998,0.001,36,0,28.000000000000004,92167.1,142.12848,280092.18554999994]
["2025-12-19T14:09:43.000000000",683.32,790.0,0.0,0.01,0.001,0.0,103,0,106.29,107.06,-0.999,0.0,9,0,0.0,91967.50000000001,0.0,279177.90252000024]
["2025-12-19T14:09:56.000000000",683.3,686.0,0.01,0.02,0.027,0.045,337,1945,2.5,2.88,-0.973,0.045,124,210,2074.4999999999995,91967.50000000001,6549.4304999999995,279169.73130000004]
["2025-12-19T14:10:09.000000000",683.36,670.0,13.16,13.55,0.994,0.003,1541,31,0.0,0.02,-0.006,0.003,1059,817,780.0000000000001,91614.90000000001,988.1385600000002,278296.30991999997]
["2025-12-19T14:10:22.000000000",683.36,656.0,26.96,27.71,0.998,0.001,475,468,0.0,0.01,-0.002,0.001,118,27,59.30000000000001,91682.5,243.95952000000003,279150.5099199999]
["2025-12-19T14:10:22.000000000",683.36,770.0,0.0,0.01,0.001,0.0,140,0,86.29,87.06,-0.999,0.0,0,0,0.0,91682.5,0.0,279150.5099199999]
["2025-12-19T14:10:34.000000000",683.38,716.0,0.0,0.01,0.002,0.0,21,0,32.29,33.04,-0.998,0.0,0,0,0.0,91682.79999999999,0.0,279573.49152]
["2025-12-19T14:11:00.000000000",683.51,655.0,28.07,28.89,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,142,23,16.3,89076.6,-82.70471000000002,272095.76185999997]
["2025-12-19T14:11:12.000000000",683.54,641.0,42.14,42.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,251,0,0.0,89076.6,0.0,272107.70443999994]
["2025-12-19T14:11:25.000000000",683.58,627.0,56.16,56.9,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,726,0,0.0,87758.8,0.0,267290.71728000016]
["2025-12-19T14:11:25.000000000",683.58,701.0,0.0,0.01,0.003,0.001,90,0,17.03,17.79,-0.997,0.001,3,0,9.3,87758.8,59.47146,267290.71728000016]
["2025-12-19T14:11:38.000000000",683.64,708.0,0.0,0.01,0.002,0.001,36,0,23.92,24.78,-0.998,0.001,2,0,3.8000000000000007,86141.3,23.24376,264357.43524]
["2025-12-19T14:11:51.000000000",683.64,670.0,13.42,13.8,0.994,0.003,1541,31,0.0,0.02,-0.006,0.003,1059,817,780.0000000000001,85945.00000000001,988.5434400000001,265103.28648000007]
["2025-12-19T14:12:04.000000000",683.56,785.0,0.0,0.01,0.001,0.0,3,0,101.02,101.86,-0.999,0.0,17,0,0.0,86570.3,0.0,265730.53219999996]
["2025-12-19T14:12:18.000000000",683.55,719.0,0.0,0.01,0.002,0.0,459,0,35.05,35.86,-0.998,0.0,0,0,0.0,87703.3,0.0,269040.49515000003]
["2025-12-19T14:12:30.000000000",683.53,669.0,14.14,14.89,0.994,0.003,18,19,0.0,0.02,-0.006,0.003,294,223,93.60000000000001,87458.6,-565.9628399999999,268881.56316]
["2025-12-19T14:12:43.000000000",683.58,655.0,28.16,28.99,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,142,23,16.3,87458.6,-82.71318000000001,268901.2317600001]
["2025-12-19T14:12:55.000000000",683.57,641.0,42.16,42.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,251,0,0.0,86162.5,0.0,264936.00989]
["2025-12-19T14:12:55.000000000",683.57,715.0,0.0,0.01,0.002,0.001,244,0,31.01,31.86,-0.998,0.001,36,0,28.000000000000004,86162.5,142.18256000000002,264936.00989]
["2025-12-19T14:13:08.000000000",683.55,701.0,0.0,0.01,0.003,0.001,90,0,17.09,17.85,-0.997,0.001,3,0,9.3,86984.70000000001,59.468849999999996,267566.7613500001]
["2025-12-19T14:13:21.000000000",683.53,687.0,0.0,0.01,0.01,0.018,376,1063,3.3,3.68,-0.99,0.018,254,88,1134.0,86865.5,1501.0318799999998,267795.43399000005]
["2025-12-19T14:13:46.000000000",683.48,626.0,57.14,57.89,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,1,0.0,88917.0,0.0,274495.1367200001]
["2025-12-19T14:13:46.000000000",683.48,701.0,0.0,0.01,0.003,0.001,90,0,17.16,17.88,-0.997,0.001,3,0,9.3,88917.0,59.46276,274495.1367200001]
["2025-12-19T14:13:59.000000000",683.46,684.0,0.22,0.26,0.318,0.305,504,3161,0.69,0.82,-0.682,0.305,139,833,19611.5,88917.0,76086.1845,274487.1044399999]
["2025-12-19T14:14:12.000000000",683.5,669.0,14.14,14.88,0.994,0.003,18,19,0.0,0.02,-0.006,0.003,294,223,93.60000000000001,89189.00000000001,-565.938,276352.72000000003]
["2025-12-19T14:14:24.000000000",683.52,655.0,28.16,28.91,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,142,23,16.3,88794.60000000002,-82.70592,273464.04864000005]
["2025-12-19T14:14:24.000000000",683.52,765.0,0.0,0.01,0.001,0.0,11,0,81.09,81.86,-0.999,0.0,0,0,0.0,88794.60000000002,0.0,273464.04864000005]
["2025-12-19T14:14:37.000000000",683.5,715.0,0.0,0.01,0.002,0.001,244,0,31.09,31.86,-0.998,0.001,36,0,28.000000000000004,88209.5,142.168,272669.33849999995]
["2025-12-19T14:15:03.000000000",683.52,654.0,29.16,29.91,0.998,0.001,60,15,0.0,0.01,-0.002,0.001,254,14,31.4,87763.3,-132.60288,269724.51072000014]
["2025-12-19T14:15:17.000000000",683.51,640.0,43.16,43.91,0.999,0.0,238,5,0.0,0.01,-0.001,0.0,3287,2,0.0,87763.3,0.0,269720.56461]
["2025-12-19T14:15:30.000000000",683.52,626.0,57.14,57.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,1,0.0,87921.6,0.0,269719.7260800001]
["2025-12-19T14:15:30.000000000",683.52,700.0,0.0,0.01,0.003,0.001,4269,10,16.07,16.84,-0.997,0.001,25,2,429.40000000000003,87921.6,2900.8588799999998,269719.7260800001]
["2025-12-19T14:15:42.000000000",683.54,686.0,0.01,0.02,0.029,0.052,337,1965,2.3,2.67,-0.971,0.052,124,216,2397.2000000000003,87731.6,7570.889040000001,270044.78072]
["2025-12-19T14:15:55.000000000",683.48,694.0,0.0,0.01,0.004,0.003,350,18,10.34,10.72,-0.996,0.003,2,2,105.60000000000001,87806.80000000002,713.55312,270559.6588800001]
["2025-12-19T14:16:08.000000000",683.44,780.0,0.0,0.01,0.001,0.0,190,0,96.15,96.86,-0.999,0.0,4,0,0.0,89851.10000000003,0.0,277095.96392]
["2025-12-19T14:16:21.000000000",683.44,718.0,0.0,0.01,0.002,0.0,14,0,34.14,34.86,-0.998,0.0,5,0,0.0,89697.60000000002,0.0,277077.51104000007]
["2025-12-19T14:16:34.000000000",683.43,668.0,15.14,15.84,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,475,175,101.4,89795.70000000001,-605.51898,276629.9108099999]
["2025-12-19T14:16:48.000000000",683.39,654.0,28.98,29.84,0.998,0.001,60,15,0.0,0.01,-0.002,0.001,254,14,31.4,89795.70000000001,-132.57766,276613.7201300001]
["2025-12-19T14:17:01.000000000",683.46,640.0,43.04,43.9,0.999,0.0,238,5,0.0,0.01,-0.001,0.0,3287,2,0.0,90385.20000000003,0.0,278568.72755999985]
["2025-12-19T14:17:01.000000000",683.46,714.0,0.0,0.01,0.002,0.001,21,0,30.1,30.96,-0.998,0.001,0,0,2.1,90385.20000000003,14.35266,278568.72755999985]
["2025-12-19T14:17:15.000000000",683.5,700.0,0.0,0.01,0.003,0.001,4269,10,16.21,16.88,-0.997,0.001,25,2,429.40000000000003,89363.20000000001,2900.774,274468.994]
["2025-12-19T14:17:42.000000000",683.48,639.0,44.14,44.88,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,150,3,0.0,90140.80000000002,0.0,276336.4318400001]
["2025-12-19T14:17:55.000000000",683.49,625.0,57.95,58.91,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,209,1,0.0,89998.1,0.0,275281.74890999997]
["2025-12-19T14:17:55.000000000",683.49,785.0,0.0,0.01,0.001,0.0,3,0,101.09,102.05,-0.999,0.0,17,0,0.0,89998.1,0.0,275281.74890999997]
["2025-12-19T14:18:09.000000000",683.53,653.0,30.08,30.94,0.998,0.0,7,5,0.0,0.01,-0.002,0.0,57,6,0.0,88944.6,0.0,271247.94402]
["2025-12-19T14:18:22.000000000",683.52,668.0,15.14,15.9,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,475,175,101.4,89172.40000000002,-605.5987200000001,272549.49888]
["2025-12-19T14:18:35.000000000",683.5,654.0,29.04,29.89,0.998,0.001,60,15,0.0,0.01,-0.002,0.001,254,14,31.4,89813.7,-132.59900000000002,275259.8035]
["2025-12-19T14:18:47.000000000",683.55,717.0,0.0,0.01,0.002,0.0,20,0,33.02,33.88,-0.998,0.0,0,0,0.0,89880.29999999999,0.0,275361.96555]
["2025-12-19T14:19:00.000000000",683.6,703.0,0.0,0.01,0.002,0.001,39,0,19.02,19.77,-0.998,0.001,6,0,4.5,88434.1,22.5588,270747.2996000001]
["2025-12-19T14:19:14.000000000",683.6,653.0,30.18,30.99,0.998,0.0,7,5,0.0,0.01,-0.002,0.0,57,6,0.0,86786.6,0.0,266217.0824]
["2025-12-19T14:19:27.000000000",683.61,639.0,44.17,44.99,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,150,3,0.0,87822.90000000001,0.0,269326.61697000003]
["2025-12-19T14:19:40.000000000",683.59,625.0,58.15,58.99,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,209,1,0.0,87446.5,0.0,268227.7277900001]
["2025-12-19T14:19:40.000000000",683.59,699.0,0.0,0.01,0.003,0.002,266,1,15.05,15.81,-0.997,0.002,6,1,54.400000000000006,87446.5,355.46680000000003,268227.7277900001]
["2025-12-19T14:19:53.000000000",683.62,684.0,0.27,0.3,0.364,0.327,504,3207,0.59,0.77,-0.636,0.327,139,843,21026.1,86491.09999999999,81593.46509999999,264526.07538]
["2025-12-19T14:20:06.000000000",683.62,669.0,14.23,14.95,0.994,0.003,18,19,0.0,0.02,-0.006,0.003,294,223,93.60000000000001,87083.8,-566.03736,266790.90844]
["2025-12-19T14:20:19.000000000",683.63,646.0,37.17,37.99,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,37,5,0.0,87083.8,0.0,266794.81106000004]
["2025-12-19T14:20:33.000000000",683.59,717.0,0.0,0.01,0.002,0.0,20,0,33.01,33.84,-0.998,0.0,0,0,0.0,87565.4,0.0,268139.5446800001]
["2025-12-19T14:20:47.000000000",683.63,667.0,16.22,16.95,0.995,0.002,24,4,0.0,0.02,-0.005,0.002,784,436,161.60000000000002,87204.40000000001,-1039.1176,267081.93565999996]
["2025-12-19T14:21:00.000000000",683.63,653.0,30.18,31.04,0.998,0.0,7,5,0.0,0.01,-0.002,0.0,57,6,0.0,87137.1,0.0,266777.72031]
["2025-12-19T14:21:13.000000000",683.62,639.0,44.18,45.02,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,150,3,0.0,87752.59999999999,0.0,268971.65624]
["2025-12-19T14:21:13.000000000",683.62,713.0,0.0,0.01,0.002,0.001,37,0,28.98,29.82,-0.998,0.001,0,0,3.6999999999999997,87752.59999999999,25.29394,268971.65624]
["2025-12-19T14:21:26.000000000",683.61,699.0,0.0,0.01,0.003,0.002,266,1,15.01,15.77,-0.997,0.002,6,1,54.400000000000006,86815.0,355.47720000000004,265812.17796]
["2025-12-19T14:21:51.000000000",683.63,638.0,45.18,46.02,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2704,12,0.0,87501.8,0.0,267825.7251000001]
["2025-12-19T14:22:05.000000000",683.62,624.0,59.16,60.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,88023.4,0.0,269696.29344]
["2025-12-19T14:22:05.000000000",683.62,780.0,0.0,0.01,0.001,0.0,190,0,95.98,96.84,-0.999,0.0,4,0,0.0,88023.4,0.0,269696.29344]
["2025-12-19T14:22:18.000000000",683.61,683.0,0.74,0.95,0.672,0.294,449,2855,0.25,0.28,-0.328,0.294,164,2629,18022.199999999997,88023.4,57279.6819,269692.34832000005]
["2025-12-19T14:22:32.000000000",683.55,668.0,15.21,15.91,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,475,175,101.4,87786.0,-605.6253,269485.4862]
["2025-12-19T14:22:45.000000000",683.57,649.0,34.16,34.99,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,142,115,0.0,87559.59999999999,0.0,269173.46032]
["2025-12-19T14:22:59.000000000",683.5,716.0,0.0,0.01,0.002,0.0,21,0,32.07,32.84,-0.998,0.0,0,0,0.0,89399.00000000001,0.0,274840.81799999997]
["2025-12-19T14:23:12.000000000",683.52,702.0,0.0,0.01,0.003,0.001,135,0,18.09,18.79,-0.997,0.001,1,0,13.600000000000001,89325.00000000001,91.59168,276069.62688]
["2025-12-19T14:23:25.000000000",683.58,652.0,31.16,32.01,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,122,23,0.0,87068.30000000002,0.0,269443.31070000015]
["2025-12-19T14:23:38.000000000",683.64,638.0,45.2,46.02,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2704,12,0.0,87068.30000000002,0.0,269466.96060000005]
["2025-12-19T14:23:51.000000000",683.64,624.0,59.18,60.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,85934.7,0.0,267491.241]
["2025-12-19T14:23:51.000000000",683.64,698.0,0.0,0.01,0.003,0.002,719,2,14.03,14.77,-0.997,0.002,10,5,145.79999999999998,85934.7,969.4015199999999,267491.241]
["2025-12-19T14:24:04.000000000",683.63,683.0,0.76,0.95,0.687,0.28,449,2859,0.24,0.27,-0.313,0.28,164,2646,17164.0,86111.8,54553.674000000006,266663.55410000007]
["2025-12-19T14:24:31.000000000",683.58,623.0,60.16,60.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,8,0.0,88048.2,0.0,269113.14156000013]
["2025-12-19T14:24:31.000000000",683.58,775.0,0.0,0.01,0.001,0.0,53,0,91.03,91.84,-0.999,0.0,1,0,0.0,88048.2,0.0,269113.14156000013]
["2025-12-19T14:24:44.000000000",683.58,717.0,0.0,0.01,0.002,0.0,20,0,33.03,33.82,-0.998,0.0,0,0,0.0,87280.60000000002,0.0,269884.2198000002]
["2025-12-19T14:24:58.000000000",683.65,720.0,0.0,0.01,0.001,0.0,870,0,36.03,36.77,-0.998,0.0,186,1,0.0,85996.7,0.0,267392.60624999995]
["2025-12-19T14:25:11.000000000",683.68,652.0,31.25,31.97,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,122,23,0.0,86133.40000000001,0.0,268338.93055999983]
["2025-12-19T14:25:24.000000000",683.7,638.0,45.24,45.97,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2704,12,0.0,86133.40000000001,0.0,268346.7803999999]
["2025-12-19T14:25:37.000000000",683.7,701.0,0.0,0.01,0.003,0.001,90,0,16.93,17.71,-0.997,0.001,3,0,9.3,85254.5,59.481899999999996,265620.8685]
["2025-12-19T14:25:50.000000000",683.67,687.0,0.0,0.01,0.01,0.019,376,1063,3.31,3.56,-0.99,0.019,254,99,1197.0,85244.1,1584.7470600000001,265100.56286999997]
["2025-12-19T14:26:02.000000000",683.63,637.0,46.17,46.97,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,84911.1,0.0,264305.71423000004]
["2025-12-19T14:26:15.000000000",683.64,623.0,60.2,60.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,8,0.0,85830.1,0.0,266814.43739999994]
["2025-12-19T14:26:15.000000000",683.64,775.0,0.0,0.01,0.001,0.0,53,0,91.03,91.8,-0.999,0.0,1,0,0.0,85830.1,0.0,266814.43739999994]
["2025-12-19T14:26:28.000000000",683.61,682.0,1.56,1.89,0.864,0.149,1282,2124,0.09,0.11,-0.136,0.149,274,2724,23184.399999999998,86450.3,102672.75312000001,269299.27257000003]
["2025-12-19T14:26:40.000000000",683.59,667.0,16.21,16.98,0.997,0.001,24,4,0.0,0.01,-0.003,0.001,784,436,80.80000000000001,86450.3,-519.5284,269291.3938300002]
["2025-12-19T14:26:53.000000000",683.61,653.0,30.16,30.97,0.998,0.0,7,5,0.0,0.01,-0.002,0.0,57,6,0.0,86320.40000000001,0.0,269094.87318000005]
["2025-12-19T14:27:05.000000000",683.63,713.0,0.0,0.01,0.002,0.001,37,0,29.03,29.8,-0.998,0.001,0,0,3.6999999999999997,86676.90000000001,25.294309999999996,270295.68029000005]
["2025-12-19T14:27:17.000000000",683.68,701.0,0.0,0.01,0.003,0.001,90,0,16.95,17.71,-0.997,0.001,3,0,9.3,85345.1,59.48015999999999,266328.2276799999]
["2025-12-19T14:27:30.000000000",683.68,651.0,32.22,32.97,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,78,20,0.0,85217.90000000001,0.0,266075.26607999986]
["2025-12-19T14:27:43.000000000",683.66,637.0,46.2,46.97,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,85383.2,0.0,267468.30179999996]
["2025-12-19T14:27:56.000000000",683.64,623.0,60.2,60.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,8,0.0,85383.2,0.0,267460.4772]
["2025-12-19T14:27:56.000000000",683.64,697.0,0.0,0.01,0.003,0.002,240,5,13.18,13.56,-0.997,0.002,13,11,50.6,85383.2,310.37255999999996,267460.4772]
["2025-12-19T14:28:09.000000000",683.62,682.0,1.54,1.87,0.867,0.145,1282,2124,0.09,0.1,-0.133,0.145,274,2726,22561.999999999996,85489.2,99917.8992,267556.56283999997]
["2025-12-19T14:28:22.000000000",683.62,840.0,0.0,0.01,0.0,0.0,1439,0,156.03,156.83,-1.0,0.0,23,0,0.0,85703.4,0.0,267069.8254]
["2025-12-19T14:28:35.000000000",683.61,770.0,0.0,0.01,0.001,0.0,140,0,86.03,86.86,-0.999,0.0,0,0,0.0,86193.4,0.0,268911.6657]
["2025-12-19T14:28:47.000000000",683.6,716.0,0.0,0.01,0.002,0.0,21,0,32.03,32.89,-0.998,0.0,0,0,0.0,86242.8,0.0,269702.0752000001]
["2025-12-19T14:29:00.000000000",683.59,666.0,17.2,17.97,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,546,266,58.00000000000001,86669.50000000001,-349.9980800000001,272068.13641000015]
["2025-12-19T14:29:13.000000000",683.58,706.0,0.0,0.01,0.002,0.001,400,1,22.03,22.85,-0.998,0.001,12,3,41.2,86669.50000000001,265.22904000000005,272064.15642000013]
["2025-12-19T14:29:26.000000000",683.58,637.0,46.15,46.97,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,85980.2,0.0,269305.9111200001]
["2025-12-19T14:29:39.000000000",683.53,700.0,0.0,0.01,0.003,0.001,4269,10,16.09,16.83,-0.997,0.001,25,2,429.40000000000003,86427.90000000001,2900.90132,270362.77267]
["2025-12-19T14:29:53.000000000",683.53,686.0,0.01,0.02,0.029,0.051,337,2003,2.3,2.67,-0.971,0.051,124,218,2351.0999999999995,88003.6,7425.186389999997,274494.71151999995]
["2025-12-19T14:30:06.000000000",683.57,636.0,47.14,47.97,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,45,0,0.0,87899.9,0.0,274970.81749000004]
["2025-12-19T14:30:06.000000000",683.57,840.0,0.0,0.01,0.0,0.0,1439,0,156.03,156.86,-1.0,0.0,23,0,0.0,87899.9,0.0,274970.81749000004]
["2025-12-19T14:30:19.000000000",683.57,770.0,0.0,0.01,0.001,0.0,140,0,86.03,86.86,-0.999,0.0,0,0,0.0,86756.90000000001,0.0,272695.8965300001]
["2025-12-19T14:30:32.000000000",683.59,681.0,2.42,2.78,0.938,0.073,382,992,0.04,0.05,-0.062,0.073,121,1950,3671.9,86767.90000000001,13024.440269999997,273511.87849000015]
["2025-12-19T14:30:45.000000000",683.57,666.0,17.19,17.92,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,546,266,58.00000000000001,87276.20000000001,-349.98784000000006,274818.3813800001]
["2025-12-19T14:30:58.000000000",683.56,652.0,31.12,31.97,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,122,23,0.0,87276.20000000001,0.0,274814.36104]
["2025-12-19T14:31:11.000000000",683.52,715.0,0.0,0.01,0.002,0.001,244,0,31.08,31.89,-0.998,0.001,36,0,28.000000000000004,87726.0,142.17216000000002,276739.47647999995]
["2025-12-19T14:31:23.000000000",683.55,699.0,0.0,0.01,0.003,0.002,266,1,15.08,15.83,-0.997,0.002,6,1,54.400000000000006,88534.0,355.44599999999997,279692.25480000005]
["2025-12-19T14:31:36.000000000",683.58,650.0,33.13,33.97,0.998,0.0,214,14,0.0,0.01,-0.002,0.0,2901,3,0.0,88197.6,0.0,277838.3566800002]
["2025-12-19T14:31:49.000000000",683.57,636.0,47.11,47.97,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,45,0,0.0,88323.0,0.0,278880.15432]
["2025-12-19T14:31:49.000000000",683.57,840.0,0.0,0.01,0.0,0.0,1439,0,156.03,156.89,-1.0,0.0,23,0,0.0,88323.0,0.0,278880.15432]
["2025-12-19T14:32:16.000000000",683.51,684.0,0.21,0.24,0.314,0.326,504,3281,0.61,0.84,-0.686,0.326,139,872,20961.8,89123.40000000001,81330.8549,281469.41800000006]
["2025-12-19T14:32:29.000000000",683.52,669.0,14.18,14.89,0.997,0.002,18,19,0.0,0.01,-0.003,0.002,294,223,62.4,89131.20000000001,-377.30303999999995,281198.76096]
["2025-12-19T14:32:29.000000000",683.52,835.0,0.0,0.01,0.0,0.0,4,0,151.07,151.89,-1.0,0.0,1,0,0.0,89131.20000000001,0.0,281198.76096]
["2025-12-19T14:32:42.000000000",683.53,765.0,0.0,0.01,0.001,0.0,11,0,81.04,81.89,-0.999,0.0,0,0,0.0,88231.70000000001,0.0,278328.63129]
["2025-12-19T14:32:55.000000000",683.6,715.0,0.0,0.01,0.002,0.001,244,0,31.03,31.82,-0.998,0.001,36,0,28.000000000000004,87547.00000000001,142.18880000000001,276059.55520000006]
["2025-12-19T14:33:08.000000000",683.61,665.0,18.25,18.92,0.997,0.001,238,23,0.0,0.01,-0.002,0.001,1056,169,129.4,86726.3,-559.1929800000001,273392.7292500001]
["2025-12-19T14:33:20.000000000",683.66,651.0,32.23,32.97,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,78,20,0.0,86036.60000000002,0.0,270351.9796799998]
["2025-12-19T14:33:33.000000000",683.71,692.0,0.0,0.01,0.005,0.004,330,75,8.11,8.49,-0.995,0.004,11,7,136.4,84769.40000000001,872.4139600000001,267288.21998]
["2025-12-19T14:33:46.000000000",683.67,699.0,0.0,0.01,0.003,0.002,266,1,14.94,15.72,-0.997,0.002,6,1,54.400000000000006,84649.8,355.5084,267138.58314]
["2025-12-19T14:33:58.000000000",683.69,684.0,0.26,0.3,0.38,0.359,504,3346,0.58,0.65,-0.62,0.359,139,881,23083.699999999997,85098.60000000002,89587.31915,268995.09574]
["2025-12-19T14:34:11.000000000",683.7,635.0,48.25,49.11,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,552,0,0.0,84581.70000000003,0.0,267475.06289999996]
["2025-12-19T14:34:11.000000000",683.7,835.0,0.0,0.01,0.0,0.0,4,0,150.89,151.75,-1.0,0.0,1,0,0.0,84581.70000000003,0.0,267475.06289999996]
["2025-12-19T14:34:23.000000000",683.71,765.0,0.0,0.01,0.001,0.0,11,0,80.88,81.74,-0.999,0.0,0,0,0.0,84362.90000000001,0.0,268966.72802999994]
["2025-12-19T14:34:36.000000000",683.74,680.0,3.54,3.93,0.964,0.038,474,563,0.02,0.04,-0.036,0.038,454,2572,3526.3999999999996,84451.40000000001,519.6424000000011,267447.6359600001]
["2025-12-19T14:34:49.000000000",683.71,665.0,18.35,19.07,0.997,0.001,238,23,0.0,0.01,-0.002,0.001,1056,169,129.4,84356.2,-559.2747800000001,268086.79326]
["2025-12-19T14:35:03.000000000",683.67,760.0,0.0,0.01,0.001,0.0,236,0,75.92,76.7,-0.999,0.0,2,0,0.0,84035.20000000001,0.0,266590.2798]
["2025-12-19T14:35:16.000000000",683.75,714.0,0.0,0.01,0.002,0.001,21,0,29.83,30.7,-0.998,0.001,0,0,2.1,84432.40000000001,14.35875,268463.4974999998]
["2025-12-19T14:35:28.000000000",683.75,700.0,0.0,0.01,0.003,0.002,4269,10,15.9,16.65,-0.997,0.002,25,2,858.8000000000001,83906.90000000001,5803.67,267061.1262499998]
["2025-12-19T14:35:41.000000000",683.76,651.0,32.3,33.15,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,78,20,0.0,82901.60000000002,0.0,263914.94975999993]
["2025-12-19T14:35:53.000000000",683.73,635.0,48.3,49.12,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,552,0,0.0,84111.1,0.0,268093.95165000006]
["2025-12-19T14:35:53.000000000",683.73,835.0,0.0,0.01,0.0,0.0,4,0,150.88,151.7,-0.999,0.0,1,0,0.0,84111.1,0.0,268093.95165000006]
["2025-12-19T14:36:18.000000000",683.76,683.0,0.78,0.95,0.719,0.287,449,2883,0.19,0.21,-0.281,0.287,164,2884,17593.1,84130.30000000002,55928.1492,268109.81736000004]
["2025-12-19T14:36:32.000000000",683.79,668.0,15.35,16.1,0.997,0.002,32,0,0.0,0.01,-0.003,0.002,475,180,101.4,84233.70000000001,-605.83794,268507.23825]
["2025-12-19T14:36:32.000000000",683.79,830.0,0.0,0.01,0.0,0.0,1,0,145.83,146.7,-0.999,0.0,0,0,0.0,84233.70000000001,0.0,268507.23825]
["2025-12-19T14:36:45.000000000",683.8,760.0,0.0,0.01,0.001,0.0,236,0,75.83,76.68,-0.999,0.0,2,0,0.0,84175.1,0.0,268301.92220000003]
["2025-12-19T14:36:58.000000000",683.77,714.0,0.0,0.01,0.002,0.001,21,0,29.85,30.68,-0.998,0.001,0,0,2.1,83332.70000000003,14.359169999999999,265437.4626899999]
["2025-12-19T14:37:10.000000000",683.78,664.0,19.37,20.12,0.998,0.001,26,3,0.0,0.01,-0.002,0.001,361,328,38.7,83159.10000000003,-229.06629999999998,264726.11077999993]
["2025-12-19T14:37:24.000000000",683.81,650.0,33.36,34.17,0.998,0.0,214,14,0.0,0.01,-0.001,0.0,2901,3,0.0,83116.90000000002,0.0,264498.39181]
["2025-12-19T14:37:37.000000000",683.78,636.0,47.32,48.17,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,45,0,0.0,83116.90000000002,0.0,264486.78777999996]
["2025-12-19T14:37:49.000000000",683.82,644.0,39.36,40.17,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,872,851,0.0,83116.90000000002,0.0,264502.2598200001]
["2025-12-19T14:38:02.000000000",683.8,683.0,0.82,1.0,0.749,0.273,449,2893,0.16,0.19,-0.251,0.273,164,2899,16734.9,82720.70000000003,53203.05900000001,263288.30059999996]
["2025-12-19T14:38:15.000000000",683.8,634.0,49.34,50.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,80,0,0.0,82633.60000000002,0.0,263711.5728]
["2025-12-19T14:38:15.000000000",683.8,830.0,0.0,0.01,0.0,0.0,1,0,145.83,146.66,-0.999,0.0,0,0,0.0,82633.60000000002,0.0,263711.5728]
["2025-12-19T14:38:28.000000000",683.79,760.0,0.0,0.01,0.001,0.0,236,0,75.83,76.66,-0.999,0.0,2,0,0.0,82933.70000000001,0.0,264100.89549]
["2025-12-19T14:38:42.000000000",683.8,679.0,4.59,4.98,0.977,0.023,303,268,0.01,0.03,-0.023,0.023,227,1368,1219.0000000000002,83173.90000000001,1195.2824,264977.2866]
["2025-12-19T14:39:08.000000000",683.74,653.0,30.32,31.14,0.998,0.0,7,5,0.0,0.01,-0.002,0.0,57,6,0.0,84492.3,0.0,269814.0601000002]
["2025-12-19T14:39:08.000000000",683.74,755.0,0.0,0.01,0.001,0.0,104,0,70.86,71.68,-0.999,0.0,1,1,0.0,84492.3,0.0,269814.0601000002]
["2025-12-19T14:39:22.000000000",683.72,713.0,0.0,0.01,0.002,0.001,37,0,28.88,29.74,-0.998,0.001,0,0,3.6999999999999997,84492.3,25.29764,269806.1678]
["2025-12-19T14:39:35.000000000",683.68,699.0,0.0,0.01,0.003,0.002,266,1,14.93,15.7,-0.997,0.002,6,1,54.400000000000006,84914.6,355.5136,269208.5715199998]
["2025-12-19T14:39:48.000000000",683.65,649.0,34.22,35.07,0.998,0.0,32,0,0.0,0.01,-0.001,0.0,142,115,0.0,84914.6,0.0,269196.7586]
["2025-12-19T14:40:01.000000000",683.63,637.0,46.19,47.02,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,85822.1,0.0,272498.3361500001]
["2025-12-19T14:40:01.000000000",683.63,830.0,0.0,0.01,0.0,0.0,1,0,145.98,146.81,-0.999,0.0,0,0,0.0,85822.1,0.0,272498.3361500001]
["2025-12-19T14:40:28.000000000",683.59,682.0,1.65,1.82,0.893,0.145,1282,2135,0.05,0.07,-0.107,0.145,274,2857,22561.999999999996,86112.79999999999,99913.51440000001,273118.81424000015]
["2025-12-19T14:40:42.000000000",683.56,667.0,16.19,16.93,0.997,0.001,24,4,0.0,0.01,-0.003,0.001,784,447,80.80000000000001,87503.2,-519.5056,278055.80256]
["2025-12-19T14:40:42.000000000",683.56,825.0,0.0,0.01,0.0,0.0,0,0,141.02,141.86,-1.0,0.0,1,0,0.0,87503.2,0.0,278055.80256]
["2025-12-19T14:40:55.000000000",683.62,755.0,0.0,0.01,0.001,0.0,104,0,71.02,71.77,-0.999,0.0,1,1,0.0,84480.0,0.0,268300.3413999999]
["2025-12-19T14:41:08.000000000",683.65,713.0,0.0,0.01,0.002,0.001,37,0,28.92,29.78,-0.998,0.001,0,0,3.6999999999999997,84480.0,25.295049999999996,268312.1155]
["2025-12-19T14:41:21.000000000",683.69,663.0,20.28,21.08,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,205,154,23.0,86003.0,-123.06420000000004,272235.78634000017]
["2025-12-19T14:41:34.000000000",683.71,649.0,34.32,35.18,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,142,115,0.0,83318.1,0.0,265768.33265]
["2025-12-19T14:41:47.000000000",683.74,635.0,48.3,49.15,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,552,0,0.0,83807.20000000001,0.0,268337.86544000014]
["2025-12-19T14:42:00.000000000",683.74,698.0,0.0,0.01,0.003,0.002,719,2,13.89,14.65,-0.997,0.002,10,5,145.79999999999998,83775.70000000001,969.54332,266886.28542000015]
["2025-12-19T14:42:13.000000000",683.76,683.0,0.77,1.0,0.747,0.285,449,2901,0.16,0.18,-0.253,0.285,164,3074,17470.5,83252.60000000002,55538.405999999995,265342.64064]
["2025-12-19T14:42:13.000000000",683.76,770.0,0.0,0.01,0.001,0.0,140,0,85.85,86.68,-0.999,0.0,0,0,0.0,83252.60000000002,0.0,265342.64064]
["2025-12-19T14:42:26.000000000",683.78,825.0,0.0,0.01,0.0,0.0,0,0,140.85,141.66,-0.999,0.0,1,0,0.0,83358.90000000001,0.0,265301.85354]
["2025-12-19T14:42:39.000000000",683.77,755.0,0.0,0.01,0.001,0.0,104,0,70.85,71.7,-0.999,0.0,1,1,0.0,83358.90000000001,0.0,265297.97360999987]
["2025-12-19T14:43:04.000000000",683.75,666.0,17.36,18.09,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,546,270,58.00000000000001,84720.20000000001,-350.08,270398.50999999983]
["2025-12-19T14:43:17.000000000",683.76,652.0,31.31,32.14,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,122,23,0.0,83696.70000000001,0.0,266980.24584000005]
["2025-12-19T14:43:17.000000000",683.76,750.0,0.0,0.01,0.001,0.0,141,0,65.86,66.69,-0.999,0.0,2,1,0.0,83696.70000000001,0.0,266980.24584000005]
["2025-12-19T14:43:30.000000000",683.74,712.0,0.0,0.01,0.002,0.001,758,0,27.86,28.69,-0.998,0.001,2,0,76.0,84036.30000000002,516.90744,268391.8809000001]
["2025-12-19T14:43:43.000000000",683.77,698.0,0.0,0.01,0.003,0.002,719,2,13.91,14.64,-0.997,0.002,10,5,145.79999999999998,83764.00000000003,969.5858599999998,267288.42807999987]
["2025-12-19T14:43:57.000000000",683.75,648.0,35.28,36.14,0.999,0.0,70,2,0.0,0.01,-0.001,0.0,196,2,0.0,83764.00000000003,0.0,267280.60999999975]
["2025-12-19T14:44:10.000000000",683.71,634.0,49.27,50.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,80,0,0.0,84678.40000000001,0.0,270523.5357]
["2025-12-19T14:44:10.000000000",683.71,830.0,0.0,0.01,0.0,0.0,1,0,145.89,146.73,-0.999,0.0,0,0,0.0,84678.40000000001,0.0,270523.5357]
["2025-12-19T14:44:22.000000000",683.77,735.0,0.0,0.01,0.001,0.0,557,0,50.86,51.69,-0.999,0.0,8,0,0.0,84434.5,0.0,269473.07322999986]
["2025-12-19T14:44:48.000000000",683.75,666.0,17.32,18.09,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,546,270,58.00000000000001,85088.1,-350.08,271597.12374999985]
["2025-12-19T14:44:48.000000000",683.75,820.0,0.0,0.01,0.001,0.0,2,0,135.86,136.71,-0.999,0.0,0,0,0.0,85088.1,0.0,271597.12374999985]
["2025-12-19T14:45:01.000000000",683.73,750.0,0.0,0.01,0.001,0.0,141,0,65.88,66.73,-0.999,0.0,2,1,0.0,85500.8,0.0,273247.2246600001]
["2025-12-19T14:45:16.000000000",683.73,712.0,0.0,0.01,0.002,0.001,758,0,27.88,28.73,-0.998,0.001,2,0,76.0,85292.90000000001,516.8998799999999,273448.9250100001]
["2025-12-19T14:45:28.000000000",683.72,662.0,21.27,22.12,0.998,0.001,15,4,0.0,0.01,-0.002,0.001,177,22,19.2,85406.6,-110.76263999999999,272667.536]
["2025-12-19T14:45:53.000000000",683.85,637.0,46.38,47.26,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,80823.30000000003,0.0,257969.41935000004]
["2025-12-19T14:45:53.000000000",683.85,711.0,0.0,0.01,0.002,0.001,362,0,26.74,27.62,-0.998,0.001,2,0,36.4,80823.30000000003,246.18600000000004,257969.41935000004]
["2025-12-19T14:46:07.000000000",683.82,697.0,0.0,0.01,0.003,0.002,240,5,13.02,13.44,-0.997,0.002,13,11,50.6,81655.20000000001,310.45428,261163.16676000008]
["2025-12-19T14:46:19.000000000",683.83,682.0,1.66,1.95,0.906,0.123,1282,2144,0.05,0.07,-0.094,0.123,274,2922,19138.8,82696.70000000003,84783.97872000001,264908.2198700001]
["2025-12-19T14:46:32.000000000",683.84,633.0,50.39,51.25,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,56,5,0.0,81780.50000000003,0.0,261319.19839999994]
["2025-12-19T14:46:45.000000000",683.81,704.0,0.0,0.01,0.002,0.001,197,2,19.82,20.6,-0.998,0.001,4,2,20.1,82661.90000000002,131.97532999999999,264524.37659]
["2025-12-19T14:46:45.000000000",683.81,750.0,0.0,0.01,0.001,0.0,141,0,65.77,66.65,-0.999,0.0,2,1,0.0,82661.90000000002,0.0,264524.37659]
["2025-12-19T14:47:12.000000000",683.77,665.0,18.37,19.16,0.997,0.001,238,23,0.0,0.01,-0.002,0.001,1056,184,129.4,83435.6,-559.3238600000001,267069.6216799998]
["2025-12-19T14:47:25.000000000",683.76,651.0,32.34,33.21,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,78,20,0.0,83491.40000000002,0.0,267522.46752]
["2025-12-19T14:47:25.000000000",683.76,745.0,0.0,0.01,0.001,0.0,167,0,60.79,61.66,-0.999,0.0,0,0,0.0,83491.40000000002,0.0,267522.46752]
["2025-12-19T14:47:38.000000000",683.81,711.0,0.0,0.01,0.002,0.001,362,0,26.76,27.64,-0.998,0.001,2,0,36.4,82950.80000000002,246.17159999999996,266973.1001999999]
["2025-12-19T14:47:51.000000000",683.8,697.0,0.0,0.01,0.003,0.002,240,5,13.0,13.41,-0.997,0.002,13,11,50.6,82056.70000000003,310.4452,264032.275]
["2025-12-19T14:48:04.000000000",683.77,647.0,36.34,37.2,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,57,1,0.0,82948.30000000002,0.0,266995.09074999986]
["2025-12-19T14:48:16.000000000",683.76,633.0,50.34,51.17,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,56,5,0.0,83664.50000000003,0.0,269871.18312]
["2025-12-19T14:48:16.000000000",683.76,825.0,0.0,0.01,0.0,0.0,0,0,140.83,141.66,-0.999,0.0,1,0,0.0,83664.50000000003,0.0,269871.18312]
["2025-12-19T14:48:42.000000000",683.71,681.0,2.56,2.96,0.949,0.063,382,1205,0.03,0.04,-0.051,0.063,121,2015,3168.9,83977.3,11242.24353,271021.96029]
["2025-12-19T14:48:55.000000000",683.71,697.0,0.0,0.01,0.003,0.002,240,5,13.11,13.51,-0.997,0.002,13,11,50.6,83852.60000000002,310.40434,269884.95055999997]
["2025-12-19T14:48:55.000000000",683.71,815.0,0.0,0.01,0.001,0.0,10,0,130.85,131.66,-0.999,0.0,0,0,0.0,83852.60000000002,0.0,269884.95055999997]
["2025-12-19T14:49:09.000000000",683.71,745.0,0.0,0.01,0.001,0.0,167,0,60.87,61.66,-0.999,0.0,0,0,0.0,84537.90000000001,0.0,273212.56713000004]
["2025-12-19T14:49:22.000000000",683.7,711.0,0.0,0.01,0.002,0.001,362,0,26.88,27.74,-0.998,0.001,2,0,36.4,83912.30000000002,246.132,271108.2447]
["2025-12-19T14:49:48.000000000",683.69,650.0,33.28,34.12,0.999,0.0,214,14,0.0,0.01,-0.001,0.0,2901,3,0.0,84113.90000000001,0.0,271673.1094700001]
["2025-12-19T14:50:01.000000000",683.75,636.0,47.32,48.12,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,45,0,0.0,84113.90000000001,0.0,271696.95124999987]
["2025-12-19T14:50:01.000000000",683.75,710.0,0.0,0.01,0.002,0.001,535,7,25.88,26.68,-0.998,0.001,86,1,62.1,84113.90000000001,307.00375,271696.95124999987]
["2025-12-19T14:50:14.000000000",683.75,696.0,0.0,0.01,0.004,0.002,421,22,12.05,12.46,-0.996,0.002,11,2,86.4,83076.70000000001,560.6750000000001,267655.98874999984]
["2025-12-19T14:50:28.000000000",683.81,681.0,2.65,3.05,0.95,0.061,382,1205,0.03,0.04,-0.05,0.061,121,2015,3068.3,82710.0,10886.939009999998,267253.46229999996]
["2025-12-19T14:50:41.000000000",683.78,632.0,51.34,52.12,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,553,0,0.0,82111.90000000002,0.0,265122.70317999995]
["2025-12-19T14:50:41.000000000",683.78,820.0,0.0,0.01,0.001,0.0,2,0,135.88,136.66,-0.999,0.0,0,0,0.0,82111.90000000002,0.0,265122.70317999995]
["2025-12-19T14:51:06.000000000",683.67,690.0,0.0,0.01,0.006,0.007,654,124,6.12,6.52,-0.994,0.007,388,255,729.4000000000001,85453.60000000003,1272.9935400000002,276913.6968]
["2025-12-19T14:51:19.000000000",683.69,664.0,19.32,20.09,0.998,0.001,26,3,0.0,0.01,-0.002,0.001,361,328,38.7,85175.50000000001,-229.03615000000002,275570.1424700001]
["2025-12-19T14:51:32.000000000",683.62,650.0,33.26,34.09,0.999,0.0,214,14,0.0,0.01,-0.001,0.0,2901,3,0.0,85175.50000000001,0.0,275541.92806]
["2025-12-19T14:51:32.000000000",683.62,740.0,0.0,0.01,0.001,0.0,2038,0,55.91,56.74,-0.999,0.0,17,0,0.0,85175.50000000001,0.0,275541.92806]
["2025-12-19T14:51:45.000000000",683.69,710.0,0.0,0.01,0.002,0.001,535,7,25.88,26.73,-0.998,0.001,86,1,62.1,85909.30000000003,306.97681,278639.91057000007]
["2025-12-19T14:51:57.000000000",683.66,696.0,0.0,0.01,0.004,0.002,421,22,12.14,12.53,-0.996,0.002,11,2,86.4,85572.80000000003,560.6012,277106.54047999985]
["2025-12-19T14:52:10.000000000",683.67,646.0,37.26,38.12,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,37,5,0.0,85486.70000000003,0.0,276940.35993]
["2025-12-19T14:52:23.000000000",683.64,835.0,0.0,0.01,0.0,0.0,4,0,150.94,151.74,-1.0,0.0,1,0,0.0,85747.6,0.0,278093.81376000005]
["2025-12-19T14:52:36.000000000",683.7,695.0,0.0,0.01,0.004,0.003,1171,13,11.1,11.49,-0.996,0.003,18,3,356.7,84848.40000000001,2364.9183000000007,274861.07399999996]
["2025-12-19T14:52:50.000000000",683.72,680.0,3.54,3.93,0.968,0.036,474,571,0.02,0.03,-0.032,0.036,454,2761,3340.8,84848.40000000001,492.2784000000016,274869.11439999996]
["2025-12-19T14:53:03.000000000",683.72,665.0,18.34,19.1,0.998,0.001,238,23,0.0,0.01,-0.002,0.001,1056,184,129.4,84635.80000000002,-559.2829600000001,273745.07872]
["2025-12-19T14:53:17.000000000",683.68,649.0,34.26,35.12,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,142,115,0.0,84247.00000000001,0.0,272177.1100799999]
["2025-12-19T14:53:17.000000000",683.68,740.0,0.0,0.01,0.001,0.0,2038,0,55.88,56.74,-0.999,0.0,17,0,0.0,84247.00000000001,0.0,272177.1100799999]
["2025-12-19T14:53:29.000000000",683.67,710.0,0.0,0.01,0.002,0.001,535,7,25.9,26.74,-0.998,0.001,86,1,62.1,85321.6,306.96783,274601.52485999995]
["2025-12-19T14:53:55.000000000",683.76,649.0,34.34,35.12,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,142,115,0.0,84635.80000000002,0.0,273761.09376000013]
["2025-12-19T14:54:08.000000000",683.77,635.0,48.34,49.12,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,552,0,0.0,83189.00000000001,0.0,268184.16677999985]
["2025-12-19T14:54:08.000000000",683.77,709.0,0.0,0.01,0.002,0.001,37,1,24.88,25.66,-0.998,0.001,5,0,4.199999999999999,83189.00000000001,21.88064,268184.16677999985]
["2025-12-19T14:54:21.000000000",683.78,695.0,0.0,0.01,0.004,0.003,1171,13,11.04,11.45,-0.996,0.003,18,3,356.7,83189.00000000001,2365.19502,268188.08891999995]
["2025-12-19T14:54:33.000000000",683.74,680.0,3.54,3.94,0.969,0.035,474,571,0.02,0.03,-0.031,0.035,454,2761,3248.0000000000005,83528.50000000001,478.6179999999983,269446.2079800001]
["2025-12-19T14:54:47.000000000",683.76,631.0,52.34,53.12,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,84358.50000000003,0.0,273113.57304000005]
["2025-12-19T14:54:47.000000000",683.76,815.0,0.0,0.01,0.001,0.0,10,0,130.88,131.66,-0.999,0.0,0,0,0.0,84358.50000000003,0.0,273113.57304000005]
["2025-12-19T14:55:00.000000000",683.71,745.0,0.0,0.01,0.001,0.0,167,0,60.88,61.73,-0.999,0.0,0,0,0.0,82868.40000000002,0.0,267344.28419999994]
["2025-12-19T14:55:26.000000000",683.73,642.0,41.3,42.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,250,0,0.0,83829.70000000003,0.0,271183.0437900001]
["2025-12-19T14:55:38.000000000",683.77,649.0,34.34,35.12,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,142,115,0.0,83065.1,0.0,268089.12274999986]
["2025-12-19T14:55:38.000000000",683.77,735.0,0.0,0.01,0.001,0.0,557,0,50.88,51.65,-0.999,0.0,8,0,0.0,83065.1,0.0,268089.12274999986]
["2025-12-19T14:55:51.000000000",683.76,709.0,0.0,0.01,0.002,0.001,37,1,24.88,25.67,-0.998,0.001,5,0,4.199999999999999,83065.1,21.88032,268085.20200000005]
["2025-12-19T14:56:04.000000000",683.79,695.0,0.0,0.01,0.004,0.003,1171,13,11.01,11.41,-0.996,0.003,18,3,356.7,83922.80000000003,2365.2296100000003,271262.22816]
["2025-12-19T14:56:31.000000000",683.75,634.0,49.29,50.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,80,0,0.0,83922.80000000003,0.0,271246.35999999987]
["2025-12-19T14:56:31.000000000",683.75,830.0,0.0,0.01,0.0,0.0,1,0,145.88,146.71,-0.999,0.0,0,0,0.0,83922.80000000003,0.0,271246.35999999987]
["2025-12-19T14:56:44.000000000",683.75,694.0,0.0,0.01,0.004,0.003,350,18,10.05,10.45,-0.996,0.003,2,2,105.60000000000001,83613.00000000001,713.835,269873.38999999984]
["2025-12-19T14:56:57.000000000",683.73,679.0,4.54,4.94,0.982,0.02,303,276,0.01,0.02,-0.018,0.02,227,1370,1060.0000000000002,83534.00000000003,1039.2696000000003,269686.35882]
["2025-12-19T14:57:09.000000000",683.69,664.0,19.33,20.09,0.998,0.001,26,3,0.0,0.01,-0.002,0.001,361,328,38.7,83817.90000000002,-229.03615000000002,270817.12959]
["2025-12-19T14:57:09.000000000",683.69,810.0,0.0,0.01,0.001,0.0,0,0,125.88,126.72,-1.0,0.0,2,2,0.0,83817.90000000002,0.0,270817.12959]
["2025-12-19T14:57:35.000000000",683.65,635.0,48.26,49.12,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,552,0,0.0,83958.50000000001,0.0,271216.94435]
["2025-12-19T14:57:35.000000000",683.65,709.0,0.0,0.01,0.002,0.001,37,1,24.88,25.74,-0.998,0.001,5,0,4.199999999999999,83958.50000000001,21.8768,271216.94435]
["2025-12-19T14:58:00.000000000",683.65,648.0,35.26,36.08,0.999,0.0,70,2,0.0,0.01,-0.001,0.0,196,2,0.0,85489.40000000002,0.0,277199.5655]
["2025-12-19T14:58:13.000000000",683.65,634.0,49.26,50.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,80,0,0.0,85220.00000000001,0.0,276206.90569999994]
["2025-12-19T14:58:13.000000000",683.65,708.0,0.0,0.01,0.002,0.001,36,0,23.91,24.74,-0.998,0.001,2,0,3.8000000000000007,85220.00000000001,23.244100000000003,276206.90569999994]
["2025-12-19T14:58:26.000000000",683.66,694.0,0.0,0.01,0.004,0.003,350,18,10.13,10.52,-0.996,0.003,2,2,105.60000000000001,85012.50000000003,713.7410400000001,275326.97349999985]
["2025-12-19T14:58:39.000000000",683.61,679.0,4.45,4.83,0.981,0.02,303,276,0.01,0.02,-0.019,0.02,227,1370,1060.0000000000002,85012.50000000003,1039.0872000000004,275306.8372500001]
["2025-12-19T14:58:52.000000000",683.56,630.0,53.16,54.02,0.999,0.0,236,0,0.0,0.01,-0.001,0.0,1617,3,0.0,85524.20000000001,0.0,276125.42912]
["2025-12-19T14:58:52.000000000",683.56,810.0,0.0,0.01,0.001,0.0,0,0,125.98,126.84,-1.0,0.0,2,2,0.0,85524.20000000001,0.0,276125.42912]
["2025-12-19T14:59:17.000000000",683.52,713.0,0.0,0.01,0.002,0.001,37,0,29.03,29.85,-0.998,0.001,0,0,3.6999999999999997,87111.3,25.29024,281162.5344]
["2025-12-19T14:59:30.000000000",683.46,663.0,20.15,20.87,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,205,154,23.0,88245.50000000001,-123.02280000000003,284534.6498999999]
["2025-12-19T14:59:43.000000000",683.45,628.0,55.05,55.91,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,56,0,0.0,88665.80000000002,0.0,285403.2524]
["2025-12-19T14:59:43.000000000",683.45,730.0,0.0,0.01,0.001,0.0,197,3,46.09,46.95,-0.999,0.0,6,0,0.0,88665.80000000002,0.0,285403.2524]
["2025-12-19T14:59:56.000000000",683.48,708.0,0.0,0.01,0.002,0.001,36,0,24.06,24.92,-0.998,0.001,2,0,3.8000000000000007,88665.80000000002,23.238320000000005,285415.7801600001]
["2025-12-19T15:00:09.000000000",683.55,694.0,0.0,0.01,0.004,0.003,350,18,10.27,10.65,-0.996,0.003,2,2,105.60000000000001,88326.20000000001,713.6261999999999,285540.70860000007]
["2025-12-19T15:00:37.000000000",683.64,633.0,50.2,50.91,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,56,5,0.0,85702.1,0.0,276204.91644]
["2025-12-19T15:00:37.000000000",683.64,825.0,0.0,0.01,0.0,0.0,0,0,141.05,141.8,-1.0,0.0,1,0,0.0,85702.1,0.0,276204.91644]
["2025-12-19T15:00:50.000000000",683.63,693.0,0.0,0.01,0.004,0.004,282,23,9.2,9.59,-0.995,0.004,19,11,120.40000000000002,85934.50000000003,719.17876,276630.19587]
["2025-12-19T15:01:03.000000000",683.62,678.0,5.41,5.79,0.984,0.016,393,189,0.01,0.02,-0.016,0.016,273,1664,1065.6000000000001,86204.6,1312.5504,277099.89804]
["2025-12-19T15:01:15.000000000",683.6,663.0,20.2,21.01,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,205,154,23.0,87632.3,-123.04800000000003,283809.52840000007]
["2025-12-19T15:01:15.000000000",683.6,805.0,0.0,0.01,0.001,0.0,1,0,121.05,121.8,-0.999,0.0,1,0,0.0,87632.3,0.0,283809.52840000007]
["2025-12-19T15:01:28.000000000",683.61,735.0,0.0,0.01,0.001,0.0,557,0,51.05,51.8,-0.999,0.0,8,0,0.0,87705.9,0.0,283459.57011000015]
["2025-12-19T15:01:40.000000000",683.64,709.0,0.0,0.01,0.002,0.001,37,1,25.05,25.8,-0.998,0.001,5,0,4.199999999999999,87705.9,21.87648,283472.00964]
["2025-12-19T15:01:53.000000000",683.75,725.0,0.0,0.01,0.001,0.0,343,8,40.87,41.71,-0.999,0.0,23,0,0.0,86613.30000000002,0.0,282466.01374999987]
["2025-12-19T15:02:20.000000000",683.68,633.0,50.2,51.08,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,56,5,0.0,85709.50000000001,0.0,275925.7275199999]
["2025-12-19T15:02:20.000000000",683.68,707.0,0.0,0.01,0.002,0.001,629,0,22.92,23.8,-0.998,0.001,7,3,63.6,85709.50000000001,425.24896,275925.7275199999]
["2025-12-19T15:02:34.000000000",683.63,693.0,0.0,0.01,0.004,0.004,282,23,9.22,9.61,-0.995,0.004,19,11,120.40000000000002,87196.90000000001,719.17876,280689.59080999997]
["2025-12-19T15:02:47.000000000",683.67,678.0,5.39,5.77,0.984,0.015,393,189,0.01,0.02,-0.016,0.015,273,1664,998.9999999999999,85845.1,1230.6059999999998,276223.8737699999]
["2025-12-19T15:03:00.000000000",683.63,820.0,0.0,0.01,0.001,0.0,2,0,135.97,136.8,-0.999,0.0,0,0,0.0,86628.10000000002,0.0,278795.93570999993]
["2025-12-19T15:03:13.000000000",683.62,750.0,0.0,0.01,0.001,0.0,141,0,65.96,66.8,-0.999,0.0,2,1,0.0,86628.10000000002,0.0,278791.85754]
["2025-12-19T15:03:26.000000000",683.58,677.0,6.37,6.75,0.99,0.009,237,301,0.0,0.02,-0.01,0.009,362,1249,539.1,86490.50000000001,-769.0274999999997,278112.4722600002]
["2025-12-19T15:03:39.000000000",683.61,662.0,21.2,21.98,0.998,0.001,15,4,0.0,0.01,-0.002,0.001,177,22,19.2,87695.10000000002,-110.74482,282728.1074100001]
["2025-12-19T15:03:52.000000000",683.58,648.0,35.2,35.97,0.999,0.0,70,2,0.0,0.01,-0.001,0.0,196,2,0.0,87358.40000000001,0.0,281628.1242000002]
["2025-12-19T15:03:52.000000000",683.58,730.0,0.0,0.01,0.001,0.0,197,3,46.03,46.8,-0.999,0.0,6,0,0.0,87358.40000000001,0.0,281628.1242000002]
["2025-12-19T15:04:05.000000000",683.5,714.0,0.0,0.01,0.002,0.001,21,0,30.11,30.8,-0.998,0.001,0,0,2.1,89005.0,14.353500000000002,287778.106]
["2025-12-19T15:04:18.000000000",683.49,693.0,0.0,0.01,0.004,0.004,282,33,9.34,9.72,-0.996,0.004,19,11,120.40000000000002,90511.40000000002,719.03148,292317.73716]
["2025-12-19T15:04:44.000000000",683.44,632.0,51.01,51.85,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,553,0,0.0,89957.80000000002,0.0,290407.32479999994]
["2025-12-19T15:04:44.000000000",683.44,820.0,0.0,0.01,0.001,0.0,2,0,136.15,136.99,-0.999,0.0,0,0,0.0,89957.80000000002,0.0,290407.32479999994]
["2025-12-19T15:04:57.000000000",683.49,692.0,0.0,0.02,0.008,0.006,330,80,8.49,8.74,-0.992,0.006,11,7,204.6,90986.60000000002,1308.1998600000002,294276.61950000003]
["2025-12-19T15:05:10.000000000",683.52,677.0,6.3,6.68,0.99,0.01,237,301,0.0,0.02,-0.01,0.01,362,1249,599.0,90113.40000000002,-854.4,291130.30656]
["2025-12-19T15:05:22.000000000",683.49,662.0,21.03,21.89,0.998,0.001,15,4,0.0,0.01,-0.002,0.001,177,22,19.2,90851.0,-110.72538,293609.53326]
["2025-12-19T15:05:22.000000000",683.49,800.0,0.0,0.01,0.001,0.0,8,0,116.11,116.97,-0.999,0.0,9,0,0.0,90851.0,0.0,293609.53326]
["2025-12-19T15:05:35.000000000",683.47,730.0,0.0,0.01,0.001,0.0,197,3,46.11,46.97,-0.999,0.0,6,0,0.0,90542.50000000003,0.0,292472.5328099999]
["2025-12-19T15:06:02.000000000",683.45,697.0,0.0,0.01,0.003,0.002,240,5,13.39,13.78,-0.997,0.002,13,11,50.6,90998.6,310.28630000000004,294319.5411]
["2025-12-19T15:06:16.000000000",683.55,647.0,36.12,36.89,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,57,1,0.0,90796.70000000003,0.0,293910.77835]
["2025-12-19T15:06:16.000000000",683.55,707.0,0.0,0.01,0.002,0.001,629,0,23.11,23.88,-0.998,0.001,7,3,63.6,90796.70000000003,425.1681,293910.77835]
["2025-12-19T15:06:29.000000000",683.51,706.0,0.0,0.01,0.002,0.001,400,1,22.11,22.92,-0.998,0.001,12,3,41.2,89842.1,265.20188,289993.47121]
["2025-12-19T15:06:44.000000000",683.52,692.0,0.0,0.02,0.009,0.007,330,80,8.31,8.7,-0.991,0.007,11,7,238.7,88684.70000000001,1526.30016,286111.2192]
["2025-12-19T15:06:58.000000000",683.5,677.0,6.32,6.7,0.994,0.006,237,301,0.0,0.01,-0.006,0.006,362,1249,359.40000000000003,88796.10000000003,-512.6250000000002,287629.7865000001]
["2025-12-19T15:07:11.000000000",683.52,815.0,0.0,0.01,0.001,0.0,10,0,131.11,131.91,-0.999,0.0,0,0,0.0,89831.80000000002,0.0,290430.38208]
["2025-12-19T15:07:24.000000000",683.51,745.0,0.0,0.01,0.001,0.0,167,0,61.11,61.94,-0.999,0.0,0,0,0.0,89973.40000000001,0.0,291044.02608000004]
["2025-12-19T15:07:38.000000000",683.54,676.0,7.31,7.7,0.995,0.005,227,271,0.0,0.01,-0.005,0.005,304,800,265.5,88886.00000000001,-263.1629,286885.83923999994]
["2025-12-19T15:07:50.000000000",683.51,661.0,22.04,22.89,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,159,39,17.5,88661.40000000001,-97.74193000000001,286404.36020000005]
["2025-12-19T15:08:03.000000000",683.42,647.0,36.01,36.85,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,57,1,0.0,88661.40000000001,0.0,286366.6483999999]
["2025-12-19T15:08:03.000000000",683.42,725.0,0.0,0.01,0.001,0.0,343,8,41.15,41.99,-0.999,0.0,23,0,0.0,88661.40000000001,0.0,286366.6483999999]
["2025-12-19T15:08:17.000000000",683.43,707.0,0.0,0.01,0.002,0.001,629,0,23.13,23.99,-0.998,0.001,7,3,63.6,90410.5,425.09346,292277.7240899999]
["2025-12-19T15:08:29.000000000",683.43,700.0,0.0,0.01,0.003,0.001,4269,10,16.19,16.94,-0.997,0.001,25,2,429.40000000000003,90467.70000000003,2900.47692,292499.1554099999]
["2025-12-19T15:08:56.000000000",683.43,631.0,52.01,52.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,90673.70000000001,0.0,293384.8806899999]
["2025-12-19T15:08:56.000000000",683.43,815.0,0.0,0.01,0.001,0.0,10,0,131.15,131.99,-0.999,0.0,0,0,0.0,90673.70000000001,0.0,293384.8806899999]
["2025-12-19T15:09:10.000000000",683.44,691.0,0.0,0.02,0.009,0.008,242,156,7.39,7.78,-0.991,0.008,29,7,216.8,90577.8,1164.58176,294492.9291199999]
["2025-12-19T15:09:24.000000000",683.49,676.0,7.28,7.67,0.995,0.005,227,271,0.0,0.01,-0.005,0.005,304,800,265.5,89410.70000000001,-263.14365000000004,288389.72013]
["2025-12-19T15:09:37.000000000",683.46,661.0,22.01,22.85,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,159,40,17.5,91365.50000000001,-97.73478000000001,295442.6714999999]
["2025-12-19T15:09:49.000000000",683.45,740.0,0.0,0.01,0.001,0.0,2038,0,56.15,56.99,-0.999,0.0,17,0,0.0,91365.50000000001,0.0,295438.34874999995]
["2025-12-19T15:10:03.000000000",683.46,710.0,0.0,0.01,0.002,0.001,535,7,26.12,26.99,-0.998,0.001,86,1,62.1,91454.1,306.87354,295691.45093999984]
["2025-12-19T15:10:16.000000000",683.44,660.0,23.01,23.84,0.998,0.001,311,1,0.0,0.01,-0.002,0.001,604,25,91.5,91121.70000000003,-200.24792000000002,294146.42503999994]
["2025-12-19T15:10:29.000000000",683.42,646.0,37.08,37.83,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,37,5,0.0,93302.80000000002,0.0,303156.91096]
["2025-12-19T15:10:43.000000000",683.43,632.0,51.01,51.83,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,553,0,0.0,92458.00000000001,0.0,299992.96535999986]
["2025-12-19T15:10:55.000000000",683.44,647.0,36.01,36.84,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,57,1,0.0,92800.50000000001,0.0,301325.2788]
["2025-12-19T15:10:55.000000000",683.44,691.0,0.0,0.02,0.009,0.008,242,156,7.39,7.77,-0.991,0.008,29,7,216.8,92800.50000000001,1164.58176,301325.2788]
["2025-12-19T15:11:08.000000000",683.47,676.0,7.21,7.59,0.995,0.005,227,271,0.0,0.01,-0.005,0.005,304,800,265.5,92595.70000000001,-263.13595000000004,300400.7848099999]
["2025-12-19T15:11:20.000000000",683.46,810.0,0.0,0.01,0.001,0.0,0,0,126.15,126.99,-0.999,0.0,2,2,0.0,92595.70000000001,0.0,300396.3895799999]
["2025-12-19T15:11:33.000000000",683.48,740.0,0.0,0.01,0.001,0.0,2038,0,56.12,56.97,-0.999,0.0,17,0,0.0,92259.20000000001,0.0,299186.5352]
["2025-12-19T15:11:45.000000000",683.56,674.0,9.37,9.76,0.996,0.004,90,66,0.0,0.01,-0.004,0.004,442,735,212.8,91931.00000000003,-962.4524799999998,297431.9943199998]
["2025-12-19T15:11:58.000000000",683.57,660.0,23.14,23.89,0.998,0.001,311,1,0.0,0.01,-0.002,0.001,604,25,91.5,89119.2,-200.28601,289040.7388000001]
["2025-12-19T15:12:10.000000000",683.55,646.0,37.13,37.89,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,37,5,0.0,89717.1,0.0,290948.27265000006]
["2025-12-19T15:12:10.000000000",683.55,720.0,0.0,0.01,0.001,0.0,870,0,36.11,36.87,-0.998,0.0,186,1,0.0,89717.1,0.0,290948.27265000006]
["2025-12-19T15:12:24.000000000",683.62,706.0,0.0,0.01,0.002,0.001,400,1,22.11,22.82,-0.998,0.001,12,3,41.2,88615.40000000001,265.24456000000004,286156.4958000001]
["2025-12-19T15:12:50.000000000",683.59,680.0,3.41,3.8,0.977,0.03,474,574,0.01,0.02,-0.023,0.03,454,2783,2783.9999999999995,86887.1,410.1539999999998,283106.74773000006]
["2025-12-19T15:13:03.000000000",683.55,640.0,43.09,43.97,0.999,0.0,238,6,0.0,0.01,-0.001,0.0,3287,2,0.0,87071.00000000001,0.0,283674.61710000003]
["2025-12-19T15:13:03.000000000",683.55,810.0,0.0,0.01,0.001,0.0,0,0,126.03,126.79,-0.999,0.0,2,2,0.0,87071.00000000001,0.0,283674.61710000003]
["2025-12-19T15:13:17.000000000",683.49,690.0,0.0,0.02,0.01,0.01,654,129,6.32,6.71,-0.99,0.01,388,255,1042.0,87301.1,1818.0834,284634.62607]
["2025-12-19T15:13:30.000000000",683.43,674.0,9.25,9.64,0.996,0.004,90,66,0.0,0.01,-0.004,0.004,442,735,212.8,88949.20000000003,-962.2694399999998,289118.22719999985]
["2025-12-19T15:13:44.000000000",683.37,660.0,23.01,23.81,0.998,0.001,311,1,0.0,0.01,-0.002,0.001,604,25,91.5,91114.10000000002,-200.22741,297177.7952699999]
["2025-12-19T15:13:56.000000000",683.29,735.0,0.0,0.01,0.001,0.0,557,0,51.24,51.99,-0.999,0.0,8,0,0.0,93804.30000000002,0.0,307374.59005]
["2025-12-19T15:14:09.000000000",683.28,709.0,0.0,0.01,0.002,0.001,37,1,25.26,25.99,-0.998,0.001,5,0,4.199999999999999,93804.30000000002,21.86496,307370.0916]
["2025-12-19T15:14:22.000000000",683.33,659.0,24.01,24.8,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,14959,14706,1498.0,93134.20000000003,-10207.583540000001,304638.08062000014]
["2025-12-19T15:14:35.000000000",683.33,645.0,37.94,38.8,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,660,10,0.0,91644.40000000001,0.0,299554.10542000015]
["2025-12-19T15:14:49.000000000",683.33,631.0,52.01,52.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,91988.60000000002,0.0,300423.3011800001]
["2025-12-19T15:14:49.000000000",683.33,705.0,0.0,0.01,0.002,0.001,910,5,21.22,21.99,-0.998,0.001,10,0,92.0,91988.60000000002,614.9970000000001,300423.3011800001]
["2025-12-19T15:15:17.000000000",683.3,633.0,50.01,50.79,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,56,5,0.0,92452.70000000003,0.0,301684.4663000001]
["2025-12-19T15:15:17.000000000",683.3,674.0,9.17,9.55,0.996,0.004,90,66,0.0,0.01,-0.004,0.004,442,735,212.8,92452.70000000003,-962.0863999999999,301684.4663000001]
["2025-12-19T15:15:30.000000000",683.24,805.0,0.0,0.01,0.001,0.0,1,0,121.29,122.16,-0.999,0.0,1,0,0.0,94596.10000000002,0.0,308426.15108]
["2025-12-19T15:15:43.000000000",683.29,735.0,0.0,0.01,0.001,0.0,557,0,51.26,52.11,-0.999,0.0,8,0,0.0,93180.10000000003,0.0,304592.23316999996]
["2025-12-19T15:15:57.000000000",683.25,673.0,10.12,10.5,0.993,0.005,194,70,0.0,0.02,-0.007,0.005,574,696,384.0,93509.80000000002,-1298.175,306074.13600000006]
["2025-12-19T15:16:10.000000000",683.29,659.0,23.9,24.76,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,14959,14706,1498.0,93509.80000000002,-10206.98602,306092.05471999996]
["2025-12-19T15:16:23.000000000",683.27,645.0,37.88,38.75,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,660,10,0.0,93993.70000000001,0.0,308965.81149]
["2025-12-19T15:16:35.000000000",683.26,708.0,0.0,0.01,0.002,0.001,36,1,24.26,25.13,-0.998,0.001,2,0,3.8000000000000007,93581.10000000002,23.230840000000004,307385.69205999986]
["2025-12-19T15:16:48.000000000",683.3,694.0,0.0,0.01,0.004,0.003,350,18,10.47,10.85,-0.996,0.003,2,2,105.60000000000001,92269.3,713.3652000000001,302244.7723]
["2025-12-19T15:17:01.000000000",683.25,679.0,4.15,4.53,0.98,0.023,303,280,0.01,0.02,-0.02,0.023,227,1392,1219.0000000000002,93734.40000000001,1194.3210000000001,307394.17500000005]
["2025-12-19T15:17:14.000000000",683.26,630.0,52.85,53.71,0.999,0.0,236,1,0.0,0.01,-0.001,0.0,1617,3,0.0,92841.09999999999,0.0,295162.17066]
["2025-12-19T15:17:27.000000000",683.3,626.0,56.93,57.79,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,1,0.0,92841.09999999999,0.0,295179.45029999997]
["2025-12-19T15:17:27.000000000",683.3,689.0,0.0,0.01,0.007,0.008,230,226,5.46,5.85,-0.993,0.008,34,32,211.20000000000002,92841.09999999999,1071.4144000000001,295179.45029999997]
["2025-12-19T15:17:40.000000000",683.3,673.0,10.14,10.54,0.993,0.005,194,70,0.0,0.02,-0.007,0.005,574,697,384.0,92119.9,-1298.27,301275.8529]
["2025-12-19T15:17:52.000000000",683.31,659.0,23.91,24.76,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,14959,14706,1498.0,92231.49999999999,-10207.28478,301903.44074999995]
["2025-12-19T15:18:05.000000000",683.32,730.0,0.0,0.01,0.001,0.0,197,3,46.24,47.1,-0.999,0.0,6,0,0.0,92277.8,0.0,301829.2772000001]
["2025-12-19T15:18:17.000000000",683.33,708.0,0.0,0.01,0.002,0.001,36,1,24.21,25.05,-0.998,0.001,2,0,3.8000000000000007,92108.3,23.233220000000006,301208.4473500001]
["2025-12-19T15:18:30.000000000",683.33,658.0,24.92,25.79,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,248,13,26.3,91524.8,-159.21588999999997,298970.54160000006]
["2025-12-19T15:18:44.000000000",683.33,644.0,38.94,39.79,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,872,851,0.0,92261.0,0.0,301569.9289200001]
["2025-12-19T15:18:57.000000000",683.34,630.0,52.82,53.79,0.999,0.0,236,1,0.0,0.01,-0.001,0.0,1617,3,0.0,92261.0,0.0,301574.34216]
["2025-12-19T15:18:57.000000000",683.34,704.0,0.0,0.01,0.002,0.001,197,2,20.21,21.18,-0.998,0.001,4,2,20.1,92261.0,131.88462,301574.34216]
["2025-12-19T15:19:10.000000000",683.35,690.0,0.0,0.01,0.006,0.007,654,135,6.42,6.82,-0.994,0.007,388,260,729.4000000000001,89734.40000000001,1272.3977000000002,293131.1826999999]
["2025-12-19T15:19:23.000000000",683.37,825.0,0.0,0.01,0.0,0.0,0,0,141.21,142.06,-1.0,0.0,1,0,0.0,91801.20000000001,0.0,299780.7515999999]
["2025-12-19T15:19:37.000000000",683.33,800.0,0.0,0.01,0.001,0.0,8,0,116.21,117.09,-1.0,0.0,9,0,0.0,91321.90000000001,0.0,297901.13015000004]
["2025-12-19T15:19:50.000000000",683.32,730.0,0.0,0.01,0.001,0.0,197,3,46.21,47.1,-0.999,0.0,6,0,0.0,91166.0,0.0,297961.6860000001]
["2025-12-19T15:20:03.000000000",683.35,672.0,11.17,11.61,0.993,0.004,133,52,0.0,0.02,-0.007,0.004,462,424,238.0,91029.1,-899.2886,297510.77284999983]
["2025-12-19T15:20:17.000000000",683.41,658.0,24.99,25.79,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,248,13,26.3,90255.2,-159.23452999999998,293791.12489999994]
["2025-12-19T15:20:29.000000000",683.4,644.0,39.0,39.88,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,872,851,0.0,90255.2,0.0,293786.826]
["2025-12-19T15:20:42.000000000",683.39,707.0,0.0,0.01,0.002,0.001,629,0,23.12,24.0,-0.998,0.001,7,3,63.6,89884.5,425.06858,292629.6481700001]
["2025-12-19T15:20:54.000000000",683.41,693.0,0.0,0.01,0.004,0.004,282,33,9.36,9.79,-0.996,0.004,19,11,120.40000000000002,90090.1,718.9473200000001,293502.0424699999]
["2025-12-19T15:21:07.000000000",683.36,643.0,40.0,40.83,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,573,3,0.0,90454.60000000002,0.0,295091.24863999995]
["2025-12-19T15:21:20.000000000",683.34,629.0,54.0,54.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14536,14353,0.0,90795.3,0.0,298181.55905999994]
["2025-12-19T15:21:20.000000000",683.34,805.0,0.0,0.01,0.001,0.0,1,0,121.19,122.0,-1.0,0.0,1,0,0.0,90795.3,0.0,298181.55905999994]
["2025-12-19T15:21:33.000000000",683.33,689.0,0.0,0.01,0.007,0.008,230,229,5.41,5.84,-0.993,0.008,34,35,211.20000000000002,89819.6,1071.4614400000003,295253.22640000004]
["2025-12-19T15:21:46.000000000",683.33,712.0,0.0,0.01,0.002,0.001,758,0,28.17,29.0,-0.998,0.001,2,0,76.0,89819.6,516.59748,295253.22640000004]
["2025-12-19T15:21:59.000000000",683.34,658.0,25.0,25.83,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,248,13,26.3,90135.00000000001,-159.21821999999997,296018.78796]
["2025-12-19T15:22:13.000000000",683.41,725.0,0.0,0.01,0.001,0.0,343,8,41.12,41.98,-0.999,0.0,23,0,0.0,90875.9,0.0,297781.5558900001]
["2025-12-19T15:22:25.000000000",683.44,707.0,0.0,0.01,0.002,0.001,629,0,23.12,23.96,-0.998,0.001,7,3,63.6,88799.6,425.0996800000001,291563.70528]
["2025-12-19T15:22:38.000000000",683.49,657.0,26.07,26.88,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,142,11,14.700000000000003,86375.40000000001,-93.63813,283160.3381399999]
["2025-12-19T15:22:51.000000000",683.48,643.0,40.06,40.88,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,573,3,0.0,86465.40000000001,0.0,284192.35096000007]
["2025-12-19T15:23:05.000000000",683.5,629.0,54.09,54.88,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14536,14353,0.0,87764.40000000001,0.0,287146.5520000001]
["2025-12-19T15:23:18.000000000",683.48,692.0,0.0,0.01,0.005,0.004,330,80,8.27,8.71,-0.995,0.004,11,9,136.4,87329.9,872.1204800000002,284921.62412000005]
["2025-12-19T15:23:31.000000000",683.47,677.0,6.26,6.7,0.994,0.007,237,301,0.0,0.01,-0.006,0.007,362,1254,419.30000000000007,87329.9,-598.0362500000002,284917.45542999986]
["2025-12-19T15:23:45.000000000",683.54,662.0,21.12,21.88,0.998,0.001,15,4,0.0,0.01,-0.002,0.001,177,22,19.2,87788.0,-110.73347999999999,286654.8027199999]
["2025-12-19T15:23:45.000000000",683.54,800.0,0.0,0.01,0.001,0.0,8,0,116.12,116.88,-0.999,0.0,9,0,0.0,87788.0,0.0,286654.8027199999]
["2025-12-19T15:23:58.000000000",683.58,705.0,0.0,0.01,0.002,0.001,910,5,20.96,21.86,-0.998,0.001,10,0,92.0,86303.10000000002,615.2220000000001,282486.0171000001]
["2025-12-19T15:24:11.000000000",683.56,671.0,12.36,12.8,0.997,0.002,44,14,0.0,0.01,-0.003,0.002,629,677,134.60000000000002,86252.40000000001,-799.7651999999999,282155.79543999996]
["2025-12-19T15:24:23.000000000",683.56,657.0,26.14,27.03,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,142,11,14.700000000000003,86643.90000000001,-93.64772,283154.47659999994]
["2025-12-19T15:24:36.000000000",683.56,643.0,40.14,41.02,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,573,3,0.0,86766.8,0.0,283849.65711999993]
["2025-12-19T15:24:48.000000000",683.54,706.0,0.0,0.01,0.002,0.001,400,1,21.98,22.86,-0.998,0.001,12,3,41.2,86766.8,265.21352,283841.3520799999]
["2025-12-19T15:25:02.000000000",683.53,692.0,0.0,0.01,0.005,0.004,330,80,8.22,8.65,-0.995,0.004,11,9,136.4,86467.70000000001,872.1842800000001,283318.40029]
["2025-12-19T15:25:16.000000000",683.57,642.0,41.16,42.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,250,0,0.0,87119.7,0.0,285691.92937000014]
["2025-12-19T15:25:29.000000000",683.56,628.0,55.11,56.01,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,56,0,0.0,86741.20000000001,0.0,284005.50879999995]
["2025-12-19T15:25:29.000000000",683.56,800.0,0.0,0.01,0.001,0.0,8,0,115.99,116.89,-0.999,0.0,9,0,0.0,86741.20000000001,0.0,284005.50879999995]
["2025-12-19T15:25:42.000000000",683.49,688.0,0.0,0.02,0.014,0.018,266,520,4.3,4.73,-0.986,0.018,68,37,601.1999999999999,86841.4,2435.9583599999996,284550.5567999999]
["2025-12-19T15:25:54.000000000",683.48,672.0,11.28,11.71,0.996,0.003,133,52,0.0,0.01,-0.004,0.003,462,424,178.5,86857.7,-674.5947600000001,284827.30388]
["2025-12-19T15:26:07.000000000",683.48,698.0,0.0,0.01,0.003,0.002,719,2,14.12,14.91,-0.997,0.002,10,5,145.79999999999998,87516.0,969.17464,286307.0380800001]
["2025-12-19T15:26:20.000000000",683.49,720.0,0.0,0.01,0.001,0.0,870,0,36.07,36.94,-0.999,0.0,186,1,0.0,87516.0,0.0,286311.2270399999]
["2025-12-19T15:26:33.000000000",683.49,706.0,0.0,0.01,0.002,0.001,400,1,22.06,22.92,-0.998,0.001,12,3,41.2,87131.70000000001,265.19412000000005,285378.2631899999]
["2025-12-19T15:26:46.000000000",683.45,656.0,27.03,27.92,0.998,0.001,475,468,0.0,0.01,-0.002,0.001,118,27,59.30000000000001,87419.80000000002,243.99165000000005,286664.90109999996]
["2025-12-19T15:26:59.000000000",683.46,642.0,41.03,41.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,250,0,0.0,87847.8,0.0,287415.43379999994]
["2025-12-19T15:27:12.000000000",683.44,628.0,55.02,55.89,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,56,0,0.0,88316.3,0.0,289822.9836]
["2025-12-19T15:27:25.000000000",683.43,691.0,0.0,0.02,0.009,0.008,242,160,7.33,7.73,-0.991,0.008,29,16,216.8,88970.90000000001,1164.56472,292076.79566999996]
["2025-12-19T15:27:37.000000000",683.42,676.0,7.22,7.63,0.991,0.008,227,271,0.0,0.02,-0.009,0.008,304,800,424.8,88843.59999999999,-420.98671999999993,291279.0713599999]
["2025-12-19T15:27:50.000000000",683.38,661.0,22.0,22.84,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,159,40,17.5,88843.59999999999,-97.72334000000001,291262.02304000006]
["2025-12-19T15:27:50.000000000",683.38,795.0,0.0,0.01,0.001,0.0,2154,0,111.16,112.0,-1.0,0.0,1,0,0.0,88843.59999999999,0.0,291262.02304000006]
["2025-12-19T15:28:03.000000000",683.34,725.0,0.0,0.01,0.001,0.0,343,8,41.11,42.0,-0.999,0.0,23,0,0.0,90093.7,0.0,295449.56574]
["2025-12-19T15:28:17.000000000",683.33,657.0,26.0,26.79,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,142,11,14.700000000000003,90256.2,-93.61621000000001,296913.71830000007]
["2025-12-19T15:28:29.000000000",683.39,656.0,27.01,27.88,0.998,0.001,475,468,0.0,0.01,-0.002,0.001,118,27,59.30000000000001,90293.1,243.97023000000002,296355.4904500001]
["2025-12-19T15:28:42.000000000",683.38,642.0,41.0,41.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,250,0,0.0,90377.59999999999,0.0,296349.10376]
["2025-12-19T15:28:56.000000000",683.38,705.0,0.0,0.01,0.002,0.001,910,5,21.17,22.0,-0.998,0.001,10,0,92.0,90519.50000000001,615.042,296970.29618]
["2025-12-19T15:29:09.000000000",683.37,691.0,0.0,0.02,0.009,0.008,242,160,7.38,7.78,-0.991,0.008,29,16,216.8,90195.8,1164.4624800000001,295798.0712399999]
["2025-12-19T15:29:22.000000000",683.37,641.0,42.0,42.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,251,0,0.0,90195.8,0.0,295798.0712399999]
["2025-12-19T15:29:35.000000000",683.36,627.0,56.0,56.82,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,726,0,0.0,90004.70000000001,0.0,295469.14672]
["2025-12-19T15:29:35.000000000",683.36,795.0,0.0,0.01,0.001,0.0,2154,0,111.18,112.0,-0.999,0.0,1,0,0.0,90004.70000000001,0.0,295469.14672]
["2025-12-19T15:30:00.000000000",683.35,674.0,8.0,10.61,0.996,0.004,90,66,0.0,0.01,-0.004,0.004,442,736,212.8,90960.1,-962.1568,299105.7117499999]
["2025-12-19T15:30:15.000000000",683.29,660.0,22.89,23.74,0.998,0.001,311,1,0.0,0.01,-0.002,0.001,604,25,91.5,93196.00000000001,-200.20396999999997,306422.76708]
["2025-12-19T15:30:28.000000000",683.28,646.0,36.89,37.74,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,37,5,0.0,93973.70000000001,0.0,310056.74856000004]
["2025-12-19T15:30:41.000000000",683.26,638.0,44.89,45.72,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2704,12,0.0,93048.50000000001,0.0,306822.68581999984]
["2025-12-19T15:30:41.000000000",683.26,705.0,0.0,0.01,0.002,0.001,910,5,21.28,22.11,-0.998,0.001,10,0,92.0,93048.50000000001,614.9340000000001,306822.68581999984]
["2025-12-19T15:30:54.000000000",683.27,655.0,27.89,28.75,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,142,23,16.3,93048.50000000001,-82.67567000000001,306827.17639000004]
["2025-12-19T15:31:07.000000000",683.45,641.0,42.05,42.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,251,0,0.0,92507.09999999999,0.0,304818.01654999994]
["2025-12-19T15:31:20.000000000",683.54,627.0,56.12,56.95,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,726,0,0.0,88748.70000000001,0.0,292056.8193399999]
["2025-12-19T15:31:34.000000000",683.5,690.0,0.0,0.01,0.006,0.007,654,135,6.28,6.7,-0.994,0.007,388,276,729.4000000000001,86432.40000000001,1272.6770000000001,284415.2860000001]
["2025-12-19T15:31:47.000000000",683.49,674.0,9.29,9.72,0.996,0.004,90,66,0.0,0.01,-0.004,0.004,442,736,212.8,86048.30000000002,-962.3539199999999,282573.22022999986]
["2025-12-19T15:32:00.000000000",683.48,626.0,57.12,57.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,1,0.0,88215.90000000001,0.0,291664.8378000001]
["2025-12-19T15:32:00.000000000",683.48,790.0,0.0,0.01,0.001,0.0,103,0,106.05,106.88,-0.999,0.0,9,0,0.0,88215.90000000001,0.0,291664.8378000001]
["2025-12-19T15:32:14.000000000",683.4,720.0,0.0,0.01,0.001,0.0,870,0,36.14,36.88,-0.999,0.0,186,1,0.0,88660.7,0.0,292914.1242]
["2025-12-19T15:32:27.000000000",683.41,670.0,13.21,13.63,0.997,0.002,1541,36,0.0,0.01,-0.003,0.002,1059,834,519.9999999999999,88351.0,658.8072399999999,292223.38235999993]
["2025-12-19T15:32:53.000000000",683.42,631.0,52.12,52.87,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,86869.3,0.0,285070.20066]
["2025-12-19T15:32:53.000000000",683.42,641.0,42.12,42.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,251,0,0.0,86869.3,0.0,285070.20066]
["2025-12-19T15:33:07.000000000",683.39,704.0,0.0,0.01,0.002,0.001,197,2,20.13,21.01,-0.998,0.001,4,2,20.1,88426.4,131.89427,291428.93194]
["2025-12-19T15:33:20.000000000",683.41,690.0,0.0,0.01,0.006,0.007,654,135,6.38,6.81,-0.994,0.007,388,276,729.4000000000001,89423.59999999999,1272.50942,294671.35698]
["2025-12-19T15:33:32.000000000",683.41,640.0,43.12,43.86,0.999,0.0,238,6,0.0,0.01,-0.001,0.0,3287,2,0.0,91074.79999999999,0.0,298587.29627999995]
["2025-12-19T15:33:45.000000000",683.32,626.0,56.93,57.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,1,0.0,91810.4,0.0,302456.5649600002]
["2025-12-19T15:33:45.000000000",683.32,790.0,0.0,0.01,0.001,0.0,103,0,106.22,107.07,-0.999,0.0,9,0,0.0,91810.4,0.0,302456.5649600002]
["2025-12-19T15:34:09.000000000",683.19,673.0,10.02,10.44,0.996,0.003,194,72,0.0,0.01,-0.004,0.003,574,697,230.39999999999998,92836.90000000001,-778.8366000000002,307391.09265]
["2025-12-19T15:34:22.000000000",683.2,659.0,23.93,24.67,0.998,0.001,21,4,0.0,0.01,-0.002,0.001,14959,14706,1498.0,93902.99999999999,-10205.6416,312210.1023999999]
["2025-12-19T15:34:34.000000000",683.21,645.0,37.93,38.7,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,660,10,0.0,93455.1,0.0,310734.15615000005]
["2025-12-19T15:34:34.000000000",683.21,719.0,0.0,0.01,0.002,0.0,459,0,35.3,36.07,-0.999,0.0,0,0,0.0,93455.1,0.0,310734.15615000005]
["2025-12-19T15:35:00.000000000",683.26,624.0,58.93,59.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,92340.5,0.0,305755.43369999994]
["2025-12-19T15:35:00.000000000",683.26,654.0,28.93,29.72,0.998,0.001,60,15,0.0,0.01,-0.002,0.001,254,14,31.4,92340.5,-132.55244000000002,305755.43369999994]
["2025-12-19T15:35:14.000000000",683.21,640.0,42.93,43.68,0.999,0.0,238,6,0.0,0.01,-0.001,0.0,3287,2,0.0,93964.8,0.0,312023.3734200001]
["2025-12-19T15:35:27.000000000",683.25,626.0,56.93,57.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,1,0.0,93964.8,0.0,312041.6415]
["2025-12-19T15:35:41.000000000",683.31,689.0,0.0,0.01,0.007,0.008,230,229,5.42,5.85,-0.993,0.008,34,35,211.20000000000002,92613.79999999999,1071.43008,306489.13415999996]
["2025-12-19T15:35:54.000000000",683.34,673.0,10.18,10.6,0.996,0.003,194,76,0.0,0.01,-0.004,0.003,574,697,230.39999999999998,91379.19999999998,-779.0076000000001,301031.7701999999]
["2025-12-19T15:36:06.000000000",683.33,625.0,57.93,58.72,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,209,1,0.0,91313.59999999999,0.0,301072.46468]
["2025-12-19T15:36:06.000000000",683.33,785.0,0.0,0.01,0.001,0.0,3,0,101.28,102.07,-0.999,0.0,17,0,0.0,91313.59999999999,0.0,301072.46468]
["2025-12-19T15:36:19.000000000",683.33,719.0,0.0,0.01,0.002,0.0,459,0,35.28,36.07,-0.998,0.0,0,0,0.0,91539.5,0.0,302120.00957]
["2025-12-19T15:36:32.000000000",683.34,669.0,13.96,14.74,0.997,0.002,18,21,0.0,0.01,-0.003,0.002,294,234,62.4,90245.9,-377.20368,296850.41273999994]
["2025-12-19T15:36:58.000000000",683.15,644.0,38.93,39.64,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,872,851,0.0,93680.8,0.0,310128.2392000002]
["2025-12-19T15:36:58.000000000",683.15,815.0,0.0,0.01,0.001,0.0,10,0,131.36,132.07,-1.0,0.0,0,0,0.0,93680.8,0.0,310128.2392000002]
["2025-12-19T15:37:11.000000000",683.18,703.0,0.0,0.01,0.002,0.001,39,0,19.35,20.12,-0.998,0.001,6,0,4.5,94340.70000000001,22.54494,312731.7936200002]
["2025-12-19T15:37:23.000000000",683.14,689.0,0.0,0.01,0.007,0.008,230,229,5.6,6.02,-0.993,0.008,34,35,211.20000000000002,94456.29999999999,1071.16352,313268.1929399999]
["2025-12-19T15:37:36.000000000",683.12,639.0,43.73,44.62,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,150,3,0.0,94985.7,0.0,315883.5685600001]
["2025-12-19T15:37:49.000000000",683.17,625.0,57.79,58.65,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,209,1,0.0,94943.7,0.0,314784.92407]
["2025-12-19T15:37:49.000000000",683.17,785.0,0.0,0.01,0.001,0.0,3,0,101.35,102.21,-0.999,0.0,17,0,0.0,94943.7,0.0,314784.92407]
["2025-12-19T15:38:14.000000000",683.18,672.0,11.01,11.44,0.996,0.003,133,54,0.0,0.01,-0.004,0.003,462,424,178.5,94822.1,-674.2986600000002,313246.91134000017]
["2025-12-19T15:38:27.000000000",683.17,658.0,24.78,25.64,0.998,0.001,15,2,0.0,0.01,-0.002,0.001,248,13,26.3,95660.3,-159.17860999999996,316113.00655]
["2025-12-19T15:38:27.000000000",683.17,780.0,0.0,0.01,0.001,0.0,190,0,96.36,97.22,-0.999,0.0,4,0,0.0,95660.3,0.0,316113.00655]
["2025-12-19T15:38:41.000000000",683.16,718.0,0.0,0.01,0.002,0.0,14,0,34.36,35.22,-0.999,0.0,5,0,0.0,94907.9,0.0,314821.30596]
["2025-12-19T15:38:53.000000000",683.12,704.0,0.0,0.01,0.002,0.001,197,2,20.35,21.22,-0.998,0.001,4,2,20.1,95064.8,131.84216,315197.03296]
["2025-12-19T15:39:06.000000000",683.14,700.0,0.0,0.01,0.003,0.001,4269,10,16.42,17.18,-0.997,0.001,25,2,429.40000000000003,95326.40000000001,2899.2461599999997,316479.63407999993]
["2025-12-19T15:39:19.000000000",683.16,639.0,43.78,44.65,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,150,3,0.0,95308.3,0.0,316415.80140000005]
["2025-12-19T15:39:32.000000000",683.21,625.0,57.82,58.65,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,209,1,0.0,95308.3,0.0,316438.95965000015]
["2025-12-19T15:39:45.000000000",683.18,688.0,0.0,0.01,0.008,0.011,266,521,4.6,5.03,-0.992,0.011,68,37,367.4,95198.6,1487.9660399999996,315593.6346400001]
["2025-12-19T15:39:58.000000000",683.16,672.0,10.97,11.4,0.996,0.003,133,54,0.0,0.01,-0.004,0.003,462,424,178.5,94920.79999999999,-674.2789200000001,315149.90592000005]
["2025-12-19T15:40:10.000000000",683.2,624.0,58.76,59.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,96081.2,0.0,318465.4815999998]
["2025-12-19T15:40:10.000000000",683.2,780.0,0.0,0.01,0.001,0.0,190,0,96.31,97.24,-0.999,0.0,4,0,0.0,96081.2,0.0,318465.4815999998]
["2025-12-19T15:40:23.000000000",683.18,718.0,0.0,0.01,0.002,0.0,14,0,34.34,35.24,-0.999,0.0,5,0,0.0,94986.70000000001,0.0,314309.9394200002]
["2025-12-19T15:40:49.000000000",683.19,657.0,25.76,26.65,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,142,11,14.700000000000003,95911.6,-93.59703000000002,316736.44865999994]
["2025-12-19T15:41:03.000000000",683.16,643.0,39.76,40.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,573,3,0.0,95911.6,0.0,316722.54024000006]
["2025-12-19T15:41:16.000000000",683.18,629.0,53.76,54.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14536,14353,0.0,96622.7,0.0,318963.76158000017]
["2025-12-19T15:41:16.000000000",683.18,703.0,0.0,0.01,0.002,0.001,39,0,19.39,20.24,-0.998,0.001,6,0,4.5,96622.7,22.54494,318963.76158000017]
["2025-12-19T15:41:29.000000000",683.21,703.0,0.0,0.01,0.002,0.001,39,0,19.39,20.24,-0.998,0.001,6,0,4.5,96466.7,22.545930000000002,318073.1979700001]
["2025-12-19T15:41:42.000000000",683.19,638.0,44.76,45.65,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2704,12,0.0,95452.9,0.0,316191.94622999994]
["2025-12-19T15:41:55.000000000",683.14,624.0,58.76,59.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,95729.5,0.0,317535.0853799999]
["2025-12-19T15:41:55.000000000",683.14,780.0,0.0,0.01,0.001,0.0,190,0,96.31,97.24,-0.999,0.0,4,0,0.0,95729.5,0.0,317535.0853799999]
["2025-12-19T15:42:22.000000000",683.15,671.0,11.76,12.42,0.997,0.002,44,14,0.0,0.01,-0.004,0.002,629,677,134.60000000000002,95684.8,-799.2855000000001,318341.06850000017]
["2025-12-19T15:42:36.000000000",683.15,657.0,25.76,26.65,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,142,11,14.700000000000003,96418.29999999999,-93.59155000000001,320888.5348500002]
["2025-12-19T15:42:36.000000000",683.15,775.0,0.0,0.01,0.001,0.0,53,0,91.31,92.24,-0.999,0.0,1,0,0.0,96418.29999999999,0.0,320888.5348500002]
["2025-12-19T15:42:50.000000000",683.18,717.0,0.0,0.01,0.002,0.0,20,0,33.31,34.24,-0.998,0.0,0,0,0.0,96418.29999999999,0.0,320902.62642000016]
["2025-12-19T15:43:03.000000000",683.15,703.0,0.0,0.01,0.002,0.001,39,0,19.39,20.24,-0.998,0.001,6,0,4.5,95198.6,22.54395,315445.8788000002]
["2025-12-19T15:43:16.000000000",683.12,653.0,29.76,30.65,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,57,6,6.4,98544.79999999999,-34.156,328571.1563200001]
["2025-12-19T15:43:41.000000000",683.15,628.0,54.76,55.65,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,56,0,0.0,99606.6,0.0,331993.1381000001]
["2025-12-19T15:43:41.000000000",683.15,696.0,0.0,0.01,0.003,0.002,421,22,12.61,13.25,-0.997,0.002,11,2,86.4,99606.6,560.183,331993.1381000001]
["2025-12-19T15:43:53.000000000",683.14,687.0,0.0,0.01,0.009,0.015,376,1072,3.61,4.24,-0.991,0.015,254,129,944.9999999999999,98698.7,1250.1462,328920.2966199999]
["2025-12-19T15:44:06.000000000",683.08,671.0,11.76,12.33,0.996,0.002,44,14,0.0,0.01,-0.004,0.002,629,677,134.60000000000002,98698.7,-799.2036,328891.40764000005]
["2025-12-19T15:44:18.000000000",682.97,622.0,60.55,61.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,139,0,0.0,99291.6,0.0,332084.6009200001]
["2025-12-19T15:44:18.000000000",682.97,770.0,0.0,0.01,0.001,0.0,140,0,86.31,87.45,-0.999,0.0,0,0,0.0,99291.6,0.0,332084.6009200001]
["2025-12-19T15:44:31.000000000",682.63,716.0,0.0,0.01,0.002,0.0,21,0,32.34,34.14,-0.998,0.0,0,0,0.0,99478.50000000003,0.0,334908.51745000004]
["2025-12-19T15:44:57.000000000",682.77,655.0,25.88,29.33,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,142,23,16.3,99816.30000000002,-82.61517000000002,327899.6097299999]
["2025-12-19T15:45:10.000000000",682.81,641.0,39.86,43.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,251,0,0.0,100955.30000000003,0.0,334853.43805]
["2025-12-19T15:45:23.000000000",682.86,627.0,53.88,57.65,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,726,0,0.0,99892.6,0.0,332413.51656000013]
["2025-12-19T15:45:23.000000000",682.86,701.0,0.0,0.01,0.003,0.001,90,1,16.36,19.64,-0.997,0.001,3,0,9.3,99892.6,59.40882,332413.51656000013]
["2025-12-19T15:45:36.000000000",682.88,687.0,0.0,0.01,0.009,0.014,376,1072,3.87,4.59,-0.991,0.014,254,129,882.0,99892.6,1166.35904,332423.25248]
["2025-12-19T15:45:50.000000000",682.89,654.0,26.88,30.65,0.998,0.001,60,15,0.0,0.01,-0.002,0.001,254,14,31.4,100466.20000000001,-132.48066,333750.19548]
["2025-12-19T15:46:03.000000000",682.8,622.0,58.86,62.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,139,0,0.0,99420.1,0.0,334699.68360000005]
["2025-12-19T15:46:03.000000000",682.8,770.0,0.0,0.01,0.001,0.0,140,0,85.35,88.64,-0.999,0.0,0,0,0.0,99420.1,0.0,334699.68360000005]
["2025-12-19T15:46:29.000000000",682.89,669.0,12.05,15.65,0.997,0.002,18,21,0.0,0.01,-0.003,0.002,294,236,62.4,101410.09999999999,-376.95528,338831.5799699999]
["2025-12-19T15:46:41.000000000",682.89,655.0,25.88,29.65,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,142,23,16.3,99862.89999999998,-82.62969000000001,333958.4769299999]
["2025-12-19T15:46:41.000000000",682.89,765.0,0.0,0.01,0.001,0.0,11,0,80.35,83.64,-0.999,0.0,0,0,0.0,99862.89999999998,0.0,333958.4769299999]
["2025-12-19T15:46:54.000000000",682.96,715.0,0.0,0.02,0.003,0.001,244,1,30.35,33.64,-0.997,0.001,36,0,28.000000000000004,99862.89999999998,142.05568000000002,333992.70951999986]
["2025-12-19T15:47:06.000000000",682.97,701.0,0.0,0.02,0.005,0.002,90,1,16.36,19.64,-0.995,0.002,3,0,18.6,100795.29999999999,118.83678,335972.74913]
["2025-12-19T15:47:32.000000000",682.83,640.0,41.64,44.21,0.999,0.0,238,6,0.0,0.01,-0.001,0.0,3287,2,0.0,101689.70000000003,0.0,338927.4503100002]
["2025-12-19T15:47:45.000000000",682.81,626.0,55.82,58.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,1,0.0,101060.80000000002,0.0,336141.90051999997]
["2025-12-19T15:47:45.000000000",682.81,790.0,0.0,0.01,0.001,0.0,103,0,105.79,108.18,-0.999,0.0,9,0,0.0,101060.80000000002,0.0,336141.90051999997]
["2025-12-19T15:47:57.000000000",682.79,647.0,34.82,37.21,0.994,0.001,27,0,0.0,0.03,-0.006,0.001,57,1,8.4,105519.99999999999,-20.483700000000002,323727.12596000003]
["2025-12-19T15:48:10.000000000",682.79,669.0,12.81,15.21,0.997,0.002,18,22,0.0,0.01,-0.003,0.002,294,236,62.4,105519.99999999999,-376.90007999999995,323727.12596000003]
["2025-12-19T15:48:10.000000000",682.79,835.0,0.0,0.01,0.0,0.0,4,0,150.79,153.18,-1.0,0.0,1,0,0.0,105519.99999999999,0.0,323727.12596000003]
["2025-12-19T15:48:23.000000000",682.91,765.0,0.0,0.01,0.001,0.0,11,0,81.1,83.19,-0.999,0.0,0,0,0.0,104198.60000000002,0.0,345250.61377999984]
["2025-12-19T15:48:36.000000000",682.94,715.0,0.0,0.01,0.002,0.001,244,1,31.1,33.18,-0.998,0.001,36,0,28.000000000000004,98211.40000000001,142.05152,328454.52948000014]
["2025-12-19T15:49:02.000000000",682.77,654.0,27.82,29.9,0.998,0.001,60,15,0.0,0.01,-0.002,0.001,254,14,31.4,102742.40000000004,-132.45738,342508.83942]
["2025-12-19T15:49:15.000000000",682.73,640.0,41.82,43.52,0.999,0.0,238,6,0.0,0.01,-0.001,0.0,3287,2,0.0,103623.70000000003,0.0,347278.12453000003]
["2025-12-19T15:49:15.000000000",682.73,714.0,0.0,0.01,0.002,0.001,21,0,30.48,32.18,-0.998,0.001,0,0,2.1,103623.70000000003,14.337330000000001,347278.12453000003]
["2025-12-19T15:49:29.000000000",682.71,700.0,0.0,0.01,0.003,0.001,4269,10,16.1,18.19,-0.997,0.001,25,2,429.40000000000003,105577.90000000002,2897.42124,354596.16044999997]
["2025-12-19T15:49:42.000000000",682.8,686.0,0.0,0.01,0.011,0.02,337,2540,2.96,3.54,-0.989,0.02,124,296,922.0000000000001,104826.00000000003,2908.728,350574.10079999996]
["2025-12-19T15:49:55.000000000",682.89,636.0,46.2,47.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,45,0,0.0,104826.00000000003,0.0,350620.31003999995]
["2025-12-19T15:50:07.000000000",683.13,641.0,41.5,42.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,251,0,0.0,102165.30000000003,0.0,341629.89735]
["2025-12-19T15:50:21.000000000",683.17,719.0,0.0,0.01,0.001,0.0,459,0,33.79,36.5,-0.998,0.0,0,0,0.0,97794.09999999999,0.0,324845.2854900001]
["2025-12-19T15:50:34.000000000",683.36,669.0,13.5,14.85,0.997,0.002,18,22,0.0,0.01,-0.003,0.002,294,236,62.4,93489.0,-377.21471999999994,305753.03136]
["2025-12-19T15:50:46.000000000",683.46,655.0,27.89,29.0,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,142,23,16.3,93106.8,-82.69866000000002,303554.65823999996]
["2025-12-19T15:50:46.000000000",683.46,765.0,0.0,0.01,0.001,0.0,11,0,81.0,82.11,-0.999,0.0,0,0,0.0,93106.8,0.0,303554.65823999996]
["2025-12-19T15:50:59.000000000",683.29,715.0,0.0,0.01,0.002,0.001,244,1,31.0,32.11,-0.998,0.001,36,0,28.000000000000004,91128.29999999999,142.12431999999998,299539.98691000004]
["2025-12-19T15:51:14.000000000",683.32,701.0,0.0,0.01,0.003,0.001,90,1,17.11,18.11,-0.997,0.001,3,0,9.3,92514.6,59.448840000000004,305090.0802400003]
["2025-12-19T15:51:40.000000000",683.23,640.0,42.62,43.9,0.999,0.0,238,6,0.0,0.01,-0.001,0.0,3287,2,0.0,91207.59999999999,0.0,299734.3674600001]
["2025-12-19T15:51:53.000000000",683.14,626.0,56.62,57.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,1,0.0,93271.80000000002,0.0,306494.85983999993]
["2025-12-19T15:51:53.000000000",683.14,790.0,0.0,0.01,0.001,0.0,103,0,106.2,107.38,-0.999,0.0,9,0,0.0,93271.80000000002,0.0,306494.85983999993]
["2025-12-19T15:52:07.000000000",683.12,686.0,0.0,0.01,0.012,0.024,337,2544,2.51,3.21,-0.988,0.024,124,298,1106.4,98352.5,3492.1094400000006,323508.5540000001]
["2025-12-19T15:52:20.000000000",683.16,634.0,48.62,51.44,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,80,0,0.0,100561.09999999996,0.0,329453.2268400001]
["2025-12-19T15:52:20.000000000",683.16,835.0,0.0,0.02,0.001,0.0,4,0,147.65,152.38,-0.999,0.0,1,0,0.0,100561.09999999996,0.0,329453.2268400001]
["2025-12-19T15:52:32.000000000",683.22,765.0,0.0,0.02,0.001,0.0,11,0,81.26,82.38,-0.999,0.0,0,0,0.0,101828.89999999997,0.0,334195.01334]
["2025-12-19T15:52:45.000000000",683.13,715.0,0.0,0.02,0.003,0.001,244,1,31.26,32.28,-0.997,0.001,36,0,28.000000000000004,95443.59999999998,142.09104000000002,310222.99559999985]
["2025-12-19T15:53:11.000000000",683.12,654.0,28.72,29.88,0.997,0.001,60,15,0.0,0.02,-0.003,0.001,254,14,31.4,94456.99999999997,-132.52528,307908.1425599999]
["2025-12-19T15:53:23.000000000",683.47,640.0,43.0,43.88,0.997,0.0,238,6,0.0,0.02,-0.002,0.0,3287,2,0.0,95039.19999999998,0.0,306824.7193400001]
["2025-12-19T15:53:23.000000000",683.47,714.0,0.0,0.02,0.003,0.001,21,0,30.12,31.01,-0.997,0.001,0,0,2.1,95039.19999999998,14.352870000000001,306824.7193400001]
["2025-12-19T15:53:36.000000000",683.56,700.0,0.0,0.01,0.003,0.001,4269,10,16.12,17.01,-0.997,0.001,25,2,429.40000000000003,95436.49999999997,2901.0286399999995,305979.9121199999]
["2025-12-19T15:53:49.000000000",683.38,686.0,0.0,0.01,0.013,0.029,337,2549,2.39,2.97,-0.987,0.029,124,299,1336.9,93069.89999999998,4221.238259999999,299725.6843399999]
["2025-12-19T15:54:16.000000000",683.02,625.0,57.52,58.97,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,209,1,0.0,101831.59999999998,0.0,322668.2102800001]
["2025-12-19T15:54:16.000000000",683.02,785.0,0.0,0.02,0.001,0.0,3,0,101.03,102.48,-0.999,0.0,17,0,0.0,101831.59999999998,0.0,322668.2102800001]
["2025-12-19T15:54:29.000000000",683.06,627.0,55.5,56.72,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,726,0,0.0,101931.49999999997,0.0,323369.48377999983]
["2025-12-19T15:54:42.000000000",683.21,668.0,14.41,15.84,0.995,0.003,32,0,0.0,0.02,-0.005,0.003,475,186,152.10000000000002,90840.29999999997,-907.9860900000001,297162.8727100001]
["2025-12-19T15:54:55.000000000",683.42,654.0,28.62,29.84,0.997,0.001,60,15,0.0,0.02,-0.003,0.001,254,14,31.4,96901.29999999996,-132.58348,308928.39286]
["2025-12-19T15:54:55.000000000",683.42,760.0,0.0,0.01,0.001,0.0,236,0,76.16,77.38,-0.999,0.0,2,0,0.0,96901.29999999996,0.0,308928.39286]
["2025-12-19T15:55:07.000000000",683.4,714.0,0.0,0.02,0.003,0.001,21,0,30.01,31.32,-0.996,0.001,0,0,2.1,91680.6,14.351400000000002,287705.93279999995]
["2025-12-19T15:55:20.000000000",683.02,700.0,0.0,0.01,0.003,0.001,4269,10,16.01,17.63,-0.997,0.001,25,2,429.40000000000003,98042.99999999997,2898.73688,308242.8278800001]
["2025-12-19T15:55:47.000000000",683.07,639.0,43.38,44.68,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,103261.89999999998,0.0,324510.8463899999]
["2025-12-19T15:56:00.000000000",683.11,625.0,57.38,58.68,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,209,1,0.0,100634.69999999998,0.0,316945.9622500002]
["2025-12-19T15:56:00.000000000",683.11,699.0,0.0,0.02,0.005,0.002,266,1,15.33,16.63,-0.995,0.002,6,1,54.400000000000006,100634.69999999998,355.2172,316945.9622500002]
["2025-12-19T15:56:14.000000000",683.02,684.0,0.01,0.02,0.059,0.199,504,9599,0.55,1.1,-0.941,0.199,139,1339,12795.7,102211.69999999998,49611.1577,322197.60950000014]
["2025-12-19T15:56:27.000000000",683.05,669.0,13.38,14.68,0.997,0.002,18,22,0.0,0.01,-0.003,0.002,294,236,62.4,101977.79999999999,-377.0435999999999,321556.71630000015]
["2025-12-19T15:56:39.000000000",682.98,697.0,0.0,0.02,0.006,0.003,240,5,13.32,14.63,-0.994,0.003,13,11,75.9,100985.69999999998,465.10937999999993,318285.75449999986]
["2025-12-19T15:56:39.000000000",682.98,755.0,0.0,0.02,0.002,0.0,104,0,71.32,72.63,-0.999,0.0,1,1,0.0,100985.69999999998,0.0,318285.75449999986]
["2025-12-19T15:57:06.000000000",682.98,702.0,0.0,0.02,0.005,0.002,135,0,18.32,19.61,-0.996,0.002,1,0,27.200000000000003,103841.09999999998,183.03864000000002,330875.8078199999]
["2025-12-19T15:57:19.000000000",683.04,653.0,29.48,30.68,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,57,6,6.4,106297.39999999998,-34.152,338451.78431999986]
["2025-12-19T15:57:32.000000000",682.95,638.0,44.42,45.55,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,12,0.0,106297.39999999998,0.0,338407.1886]
["2025-12-19T15:57:32.000000000",682.95,712.0,0.0,0.02,0.003,0.001,758,0,28.45,29.58,-0.997,0.001,2,0,76.0,106297.39999999998,516.3102,338407.1886]
["2025-12-19T15:57:45.000000000",683.06,699.0,0.0,0.02,0.005,0.002,266,1,15.45,16.59,-0.995,0.002,6,1,54.400000000000006,121554.19999999998,355.1912,387857.86143999983]
["2025-12-19T15:57:58.000000000",683.07,684.0,0.01,0.02,0.06,0.202,504,9629,0.8,1.05,-0.94,0.202,139,1348,12988.600000000002,109755.89999999998,50362.7511,345926.45702999993]
["2025-12-19T15:58:25.000000000",683.1,624.0,58.42,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,103152.99999999999,0.0,318286.3463999999]
["2025-12-19T15:58:25.000000000",683.1,780.0,0.0,0.02,0.001,0.0,190,0,96.22,97.58,-0.999,0.0,4,0,0.0,103152.99999999999,0.0,318286.3463999999]
["2025-12-19T15:58:38.000000000",683.12,718.0,0.0,0.02,0.003,0.001,14,0,34.22,35.58,-0.997,0.001,5,0,1.9,99906.09999999998,6.148080000000001,308243.55448]
["2025-12-19T15:58:51.000000000",683.19,691.0,0.0,0.02,0.009,0.007,242,162,7.22,8.58,-0.991,0.007,29,16,189.7,99788.99999999999,1018.63629,307475.12502000004]
["2025-12-19T15:59:04.000000000",683.0,652.0,29.79,32.13,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,122,23,0.0,99788.99999999999,0.0,307389.6140000001]
["2025-12-19T15:59:04.000000000",683.0,750.0,0.0,0.02,0.002,0.0,141,0,65.87,68.19,-0.998,0.0,2,1,0.0,99788.99999999999,0.0,307389.6140000001]
["2025-12-19T15:59:17.000000000",683.15,713.0,0.0,0.02,0.003,0.001,37,0,28.52,32.85,-0.997,0.001,0,0,3.6999999999999997,123985.8,25.276549999999997,384642.14230000007]
["2025-12-19T15:59:30.000000000",683.28,699.0,0.0,0.02,0.005,0.002,266,1,14.33,17.02,-0.995,0.002,6,1,54.400000000000006,126582.99999999996,355.30559999999997,362255.92416]
["2025-12-19T15:59:57.000000000",683.34,638.0,43.42,46.74,0.984,0.002,16,0,0.0,0.25,-0.016,0.002,2704,12,544.0,75191.19999999998,-3673.6358400000004,194751.90000000002]
["2025-12-19T16:00:10.000000000",683.47,624.0,57.42,61.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:00:10.000000000",683.47,698.0,0.0,0.02,0.006,0.003,719,2,12.76,16.58,-0.994,0.003,10,5,218.7,71461.49999999999,1453.7406900000003,211798.4678900001]
["2025-12-19T16:00:24.000000000",683.47,683.0,0.29,0.48,0.947,0.478,449,4676,0.0,0.01,-0.053,0.478,164,5212,29301.4,71461.49999999999,93109.11809999999,211798.4678900001]
["2025-12-19T16:00:37.000000000",683.47,668.0,13.42,17.25,0.997,0.002,32,0,0.0,0.01,-0.003,0.002,475,186,101.4,71461.49999999999,-605.5544200000002,211798.4678900001]
["2025-12-19T16:00:50.000000000",683.47,775.0,0.0,0.02,0.001,0.0,53,0,89.75,93.58,-0.999,0.0,1,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,717.0,0.0,0.02,0.003,0.001,20,0,31.75,35.58,-0.997,0.001,0,0,2.0,71461.49999999999,13.669400000000001,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,745.0,0.0,0.02,0.002,0.0,167,0,59.75,63.58,-0.998,0.0,0,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,750.0,0.0,0.02,0.002,0.0,141,0,64.75,68.58,-0.998,0.0,2,1,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,755.0,0.0,0.02,0.002,0.0,104,0,69.76,73.58,-0.998,0.0,1,1,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,760.0,0.0,0.01,0.001,0.0,236,0,74.75,78.58,-0.999,0.0,2,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,765.0,0.0,0.02,0.001,0.0,11,0,79.75,83.58,-0.998,0.0,0,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,770.0,0.0,0.02,0.001,0.0,140,0,84.75,88.58,-0.999,0.0,0,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,775.0,0.0,0.02,0.001,0.0,53,0,89.75,93.58,-0.999,0.0,1,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,780.0,0.0,0.02,0.001,0.0,190,0,94.75,98.58,-0.999,0.0,4,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,785.0,0.0,0.02,0.001,0.0,3,0,99.75,103.58,-0.999,0.0,17,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,790.0,0.0,0.02,0.001,0.0,103,0,104.75,108.58,-0.999,0.0,9,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,795.0,0.0,0.02,0.001,0.0,2154,0,109.75,113.58,-0.999,0.0,1,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,800.0,0.0,0.02,0.001,0.0,8,0,114.75,118.58,-0.999,0.0,9,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,805.0,0.0,0.02,0.001,0.0,1,0,119.75,123.58,-0.999,0.0,1,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,810.0,0.0,0.02,0.001,0.0,0,0,124.75,128.58,-0.999,0.0,2,2,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,815.0,0.0,0.02,0.001,0.0,10,0,129.75,133.58,-0.999,0.0,0,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,820.0,0.0,0.02,0.001,0.0,2,0,134.75,138.58,-0.999,0.0,0,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,825.0,0.0,0.02,0.001,0.0,0,0,139.75,143.58,-0.999,0.0,1,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,830.0,0.0,0.02,0.001,0.0,1,0,144.75,148.58,-0.999,0.0,0,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,835.0,0.0,0.02,0.001,0.0,4,0,149.75,153.58,-0.999,0.0,1,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:03.000000000",683.47,840.0,0.0,0.02,0.001,0.0,1439,0,154.75,158.58,-0.999,0.0,23,0,0.0,71461.49999999999,0.0,211798.4678900001]
["2025-12-19T16:01:16.000000000",683.48,623.0,58.42,62.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,8,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,624.0,57.42,61.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,625.0,56.42,60.25,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,209,1,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,626.0,55.42,59.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,1,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,627.0,54.42,58.25,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,726,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,628.0,53.42,57.25,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,629.0,52.42,56.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,14353,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,630.0,51.42,55.25,0.999,0.0,236,1,0.0,0.01,-0.001,0.0,1617,3,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,631.0,50.42,54.25,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,632.0,49.42,53.25,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,633.0,48.42,52.25,0.985,0.002,4,1,0.0,0.25,-0.014,0.002,56,5,12.0,71461.49999999999,-71.08192,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,634.0,47.42,51.25,0.985,0.002,5,0,0.0,0.25,-0.015,0.002,80,0,17.0,71461.49999999999,-102.522,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,635.0,46.42,50.25,0.985,0.002,14,2,0.0,0.25,-0.015,0.002,552,4,113.20000000000002,71461.49999999999,-735.42448,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,636.0,45.42,49.25,0.985,0.002,10,0,0.0,0.25,-0.015,0.002,45,0,11.0,71461.49999999999,-47.843599999999995,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,637.0,44.42,48.25,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,638.0,43.42,47.25,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,12,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,639.0,42.42,46.25,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,640.0,41.42,45.25,0.998,0.0,238,6,0.0,0.02,-0.002,0.0,3287,2,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,641.0,40.42,44.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,251,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,642.0,39.42,43.25,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,250,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,643.0,38.42,42.25,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,573,3,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,644.0,37.42,41.25,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,872,851,88.7,71461.49999999999,-585.7423600000001,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,645.0,36.42,40.25,0.997,0.001,13,0,0.0,0.02,-0.002,0.001,660,10,67.30000000000001,71461.49999999999,-442.21156,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,646.0,35.42,39.25,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,37,5,6.2,71461.49999999999,-8.201759999999998,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,647.0,34.42,38.25,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,71461.49999999999,-20.504400000000004,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,648.0,33.42,37.25,0.997,0.001,70,2,0.0,0.02,-0.003,0.001,196,2,26.6,71461.49999999999,-86.11848,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,649.0,32.42,36.25,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,115,17.400000000000002,71461.49999999999,-75.18280000000001,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,650.0,31.42,35.25,0.998,0.0,214,14,0.0,0.01,-0.002,0.0,2901,3,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,651.0,30.42,34.25,0.997,0.001,11,2,0.0,0.02,-0.003,0.001,78,20,8.9,71461.49999999999,-45.79316,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,652.0,29.42,33.25,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,122,23,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,653.0,28.42,32.25,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,57,6,6.4,71461.49999999999,-34.174,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,654.0,27.42,31.25,0.997,0.001,60,15,0.0,0.02,-0.003,0.001,254,14,31.4,71461.49999999999,-132.59512000000004,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,655.0,26.42,30.25,0.995,0.001,21,3,0.0,0.03,-0.004,0.001,142,23,16.3,71461.49999999999,-82.70108000000002,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,656.0,25.42,29.25,0.995,0.001,475,468,0.0,0.03,-0.004,0.001,118,27,59.30000000000001,71461.49999999999,244.00236,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,657.0,24.42,28.25,0.995,0.001,5,2,0.0,0.03,-0.005,0.001,142,11,14.700000000000003,71461.49999999999,-93.63676000000001,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,658.0,23.42,27.25,0.995,0.001,15,2,0.0,0.03,-0.005,0.001,248,13,26.3,71461.49999999999,-159.25083999999998,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,659.0,22.42,26.25,0.998,0.001,21,4,0.0,0.01,-0.002,0.001,14959,14706,1498.0,71461.49999999999,-10209.82424,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,660.0,21.42,25.25,0.998,0.001,311,2,0.0,0.01,-0.002,0.001,604,25,91.5,71461.49999999999,-200.25964,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,661.0,20.42,24.25,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,159,41,17.5,71461.49999999999,-97.73764000000001,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,662.0,19.42,23.25,0.994,0.002,15,4,0.0,0.03,-0.006,0.002,177,23,38.4,71461.49999999999,-221.44752,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,663.0,18.42,22.25,0.996,0.002,25,12,0.0,0.02,-0.004,0.002,205,154,46.0,71461.49999999999,-246.05280000000008,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,664.0,17.42,21.25,0.997,0.001,26,3,0.0,0.01,-0.002,0.001,361,328,38.7,71461.49999999999,-228.96580000000003,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,665.0,16.42,20.25,0.995,0.002,238,23,0.0,0.02,-0.005,0.002,1056,189,258.8,71461.49999999999,-1118.1732800000002,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,666.0,15.42,19.25,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,546,270,58.00000000000001,71461.49999999999,-349.94176,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,667.0,14.42,18.25,0.993,0.003,24,4,0.0,0.03,-0.007,0.003,784,458,242.4,71461.49999999999,-1558.3343999999997,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,668.0,13.42,17.25,0.997,0.002,32,0,0.0,0.01,-0.003,0.002,475,186,101.4,71461.49999999999,-605.5632800000001,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,669.0,12.42,16.25,0.997,0.002,18,22,0.0,0.01,-0.003,0.002,294,236,62.4,71461.49999999999,-377.28096,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,670.0,11.42,15.25,0.994,0.003,1541,36,0.0,0.02,-0.006,0.003,1059,837,780.0000000000001,71461.49999999999,988.3120800000002,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,671.0,10.42,14.25,0.996,0.002,44,14,0.0,0.01,-0.004,0.002,629,678,134.60000000000002,71461.49999999999,-799.6716,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,672.0,9.42,13.25,0.996,0.003,133,56,0.0,0.01,-0.004,0.003,462,425,178.5,71461.49999999999,-674.5947600000001,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,673.0,8.42,12.25,0.996,0.003,194,85,0.0,0.01,-0.004,0.003,574,697,230.39999999999998,71461.49999999999,-779.1672000000002,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,674.0,7.42,11.25,0.995,0.004,90,69,0.0,0.01,-0.004,0.004,442,737,212.8,71461.49999999999,-962.33984,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,676.0,5.42,9.25,0.99,0.008,227,304,0.0,0.02,-0.009,0.008,304,809,424.8,71461.49999999999,-421.02367999999996,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,677.0,4.42,8.25,0.994,0.007,237,311,0.0,0.01,-0.006,0.007,362,1264,419.30000000000007,71461.49999999999,-598.0450000000002,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,678.0,3.42,7.25,0.988,0.013,393,250,0.0,0.02,-0.012,0.013,273,1682,865.8,71461.49999999999,1066.2288,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,679.0,2.42,6.25,0.992,0.012,303,311,0.0,0.01,-0.008,0.012,227,1430,636.0,71461.49999999999,623.33376,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,680.0,1.42,5.24,0.99,0.019,474,627,0.0,0.01,-0.01,0.019,454,3045,1763.1999999999998,71461.49999999999,259.7224000000005,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,681.0,2.27,3.2,0.986,0.032,382,1805,0.0,0.01,-0.013,0.032,121,2281,1609.6,71461.49999999999,5708.42496,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,682.0,1.29,1.7,0.979,0.074,1282,2973,0.0,0.01,-0.02,0.074,274,4076,11514.4,71461.49999999999,50982.14016,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,683.0,0.29,0.48,0.947,0.478,449,4676,0.0,0.01,-0.053,0.478,164,5212,29301.4,71461.49999999999,93110.48039999999,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,684.0,0.0,0.01,0.036,0.223,504,9696,0.55,0.95,-0.964,0.223,139,1372,14338.900000000001,71461.49999999999,55631.8546,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,686.0,0.0,0.01,0.012,0.027,337,2551,2.59,3.54,-0.988,0.027,124,324,1244.6999999999998,71461.49999999999,3930.69348,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,687.0,0.0,0.01,0.01,0.017,376,1072,1.76,5.58,-0.99,0.017,254,130,1071.0,71461.49999999999,1417.5375199999999,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,688.0,0.0,0.01,0.008,0.011,266,527,2.76,6.58,-0.992,0.011,68,39,367.4,71461.49999999999,1488.61944,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,689.0,0.0,0.01,0.007,0.008,230,233,3.76,7.58,-0.993,0.008,34,36,211.20000000000002,71461.49999999999,1071.6966400000001,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,690.0,0.0,0.01,0.006,0.006,654,135,4.76,8.58,-0.994,0.006,388,286,625.1999999999999,71461.49999999999,1090.8340800000003,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,691.0,0.0,0.02,0.009,0.008,242,162,5.76,9.58,-0.991,0.008,29,16,216.8,71461.49999999999,1164.64992,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,692.0,0.0,0.02,0.008,0.006,330,80,6.76,10.58,-0.991,0.006,11,11,204.6,71461.49999999999,1308.18072,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,693.0,0.0,0.01,0.004,0.004,282,33,7.76,11.58,-0.995,0.004,19,11,120.40000000000002,71461.49999999999,719.0209600000001,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,694.0,0.0,0.01,0.004,0.003,350,18,8.76,12.58,-0.996,0.003,2,2,105.60000000000001,71461.49999999999,713.55312,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,695.0,0.0,0.01,0.004,0.003,1171,14,9.76,13.58,-0.996,0.003,18,3,356.7,71461.49999999999,2364.1573200000003,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,696.0,0.0,0.01,0.004,0.002,421,22,10.76,14.58,-0.996,0.002,11,2,86.4,71461.49999999999,560.4536,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,697.0,0.0,0.02,0.006,0.003,240,5,11.76,15.58,-0.994,0.003,13,11,75.9,71461.49999999999,465.44988,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,698.0,0.0,0.02,0.006,0.003,719,2,12.76,16.58,-0.994,0.003,10,5,218.7,71461.49999999999,1453.7619600000003,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,699.0,0.0,0.02,0.005,0.003,266,1,13.76,17.58,-0.994,0.003,6,1,81.60000000000001,71461.49999999999,533.1144,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,700.0,0.0,0.01,0.003,0.001,4269,10,14.76,18.58,-0.997,0.001,25,2,429.40000000000003,71461.49999999999,2900.68912,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,701.0,0.0,0.02,0.005,0.002,90,1,15.76,19.58,-0.995,0.002,3,0,18.6,71461.49999999999,118.92552,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,702.0,0.0,0.02,0.005,0.002,135,0,16.76,20.58,-0.995,0.002,1,0,27.200000000000003,71461.49999999999,183.17264,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,703.0,0.0,0.02,0.004,0.002,39,0,17.76,21.58,-0.995,0.002,6,0,9.0,71461.49999999999,45.10968000000001,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,704.0,0.0,0.02,0.004,0.002,197,2,18.76,22.58,-0.996,0.002,4,4,40.2,71461.49999999999,263.82328,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,705.0,0.0,0.02,0.004,0.002,910,5,19.76,23.58,-0.996,0.002,10,0,184.0,71461.49999999999,1230.2640000000001,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,706.0,0.0,0.02,0.004,0.001,400,1,20.75,24.58,-0.996,0.001,12,3,41.2,71461.49999999999,265.1902400000001,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,707.0,0.0,0.02,0.004,0.001,629,0,21.75,25.58,-0.996,0.001,7,3,63.6,71461.49999999999,425.1245600000001,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,708.0,0.0,0.02,0.004,0.001,36,1,22.75,26.58,-0.996,0.001,2,0,3.8000000000000007,71461.49999999999,23.238320000000005,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,709.0,0.0,0.02,0.004,0.001,37,1,23.75,27.58,-0.996,0.001,5,0,4.199999999999999,71461.49999999999,21.87136,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,710.0,0.0,0.02,0.004,0.001,535,7,24.75,28.58,-0.996,0.001,86,1,62.1,71461.49999999999,306.88252,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,711.0,0.0,0.02,0.003,0.001,362,0,25.75,29.58,-0.996,0.001,2,0,36.4,71461.49999999999,246.0528,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,712.0,0.0,0.02,0.003,0.001,758,0,26.75,30.58,-0.997,0.001,2,0,76.0,71461.49999999999,516.71088,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,713.0,0.0,0.02,0.003,0.001,37,0,27.75,31.58,-0.997,0.001,0,0,3.6999999999999997,71461.49999999999,25.288759999999996,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,714.0,0.0,0.02,0.003,0.001,21,0,28.75,32.58,-0.997,0.001,0,0,2.1,71461.49999999999,14.35308,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,715.0,0.0,0.02,0.003,0.001,244,1,29.75,33.58,-0.997,0.001,36,0,28.000000000000004,71461.49999999999,142.16384,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,716.0,0.0,0.02,0.003,0.001,21,0,30.75,34.58,-0.997,0.001,0,0,2.1,71461.49999999999,14.35308,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,717.0,0.0,0.02,0.003,0.001,20,0,31.75,35.58,-0.997,0.001,0,0,2.0,71461.49999999999,13.6696,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,718.0,0.0,0.02,0.003,0.001,14,0,32.75,36.58,-0.997,0.001,5,0,1.9,71461.49999999999,6.151320000000001,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,719.0,0.0,0.02,0.003,0.001,459,0,33.75,37.58,-0.997,0.001,0,0,45.9,71461.49999999999,313.71732000000003,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,720.0,0.0,0.01,0.001,0.0,870,0,34.75,38.58,-0.998,0.0,186,1,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,725.0,0.0,0.01,0.001,0.0,343,8,39.76,43.58,-0.999,0.0,23,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,730.0,0.0,0.02,0.002,0.0,197,3,44.76,48.58,-0.998,0.0,6,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,735.0,0.0,0.02,0.002,0.0,557,0,49.76,53.58,-0.998,0.0,8,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,740.0,0.0,0.02,0.002,0.0,2038,0,54.75,58.58,-0.998,0.0,17,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,745.0,0.0,0.02,0.002,0.0,167,0,59.75,63.58,-0.998,0.0,0,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,750.0,0.0,0.02,0.002,0.0,141,0,64.75,68.58,-0.998,0.0,2,1,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,755.0,0.0,0.02,0.002,0.0,104,0,69.76,73.58,-0.998,0.0,1,1,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,760.0,0.0,0.01,0.001,0.0,236,0,74.75,78.58,-0.999,0.0,2,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,765.0,0.0,0.02,0.001,0.0,11,0,79.75,83.58,-0.998,0.0,0,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,770.0,0.0,0.02,0.001,0.0,140,0,84.75,88.58,-0.999,0.0,0,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,775.0,0.0,0.02,0.001,0.0,53,0,89.75,93.58,-0.999,0.0,1,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,780.0,0.0,0.02,0.001,0.0,190,0,94.75,98.58,-0.999,0.0,4,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,785.0,0.0,0.02,0.001,0.0,3,0,99.75,103.58,-0.999,0.0,17,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,790.0,0.0,0.02,0.001,0.0,103,0,104.75,108.58,-0.999,0.0,9,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,795.0,0.0,0.02,0.001,0.0,2154,0,109.75,113.58,-0.999,0.0,1,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,800.0,0.0,0.02,0.001,0.0,8,0,114.75,118.58,-0.999,0.0,9,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,805.0,0.0,0.02,0.001,0.0,1,0,119.75,123.58,-0.999,0.0,1,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,810.0,0.0,0.02,0.001,0.0,0,0,124.75,128.58,-0.999,0.0,2,2,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,815.0,0.0,0.02,0.001,0.0,10,0,129.75,133.58,-0.999,0.0,0,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,820.0,0.0,0.02,0.001,0.0,2,0,134.75,138.58,-0.999,0.0,0,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,825.0,0.0,0.02,0.001,0.0,0,0,139.75,143.58,-0.999,0.0,1,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,830.0,0.0,0.02,0.001,0.0,1,0,144.75,148.58,-0.999,0.0,0,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,835.0,0.0,0.02,0.001,0.0,4,0,149.75,153.58,-0.999,0.0,1,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:16.000000000",683.48,840.0,0.0,0.02,0.001,0.0,1439,0,154.75,158.58,-0.999,0.0,23,0,0.0,71461.49999999999,0.0,211801.56676]
["2025-12-19T16:01:29.000000000",683.48,623.0,58.42,62.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,8,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,624.0,57.42,61.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,625.0,56.42,60.25,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,209,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,626.0,55.42,59.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,627.0,54.42,58.25,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,726,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,628.0,53.42,57.25,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,629.0,52.42,56.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,14353,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,630.0,51.42,55.25,0.999,0.0,236,1,0.0,0.01,-0.001,0.0,1617,3,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,631.0,50.42,54.25,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,632.0,49.42,53.25,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,633.0,48.42,52.25,0.985,0.002,4,1,0.0,0.25,-0.014,0.002,56,5,12.0,70492.49999999999,-71.08192,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,634.0,47.42,51.25,0.985,0.002,5,0,0.0,0.25,-0.015,0.002,80,0,17.0,70492.49999999999,-102.522,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,635.0,46.42,50.25,0.985,0.002,14,2,0.0,0.25,-0.015,0.002,552,4,113.20000000000002,70492.49999999999,-735.42448,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,636.0,45.42,49.25,0.985,0.002,10,0,0.0,0.25,-0.015,0.002,45,0,11.0,70492.49999999999,-47.843599999999995,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,637.0,44.42,48.25,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,638.0,43.42,47.25,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,12,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,639.0,42.42,46.25,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,640.0,41.42,45.25,0.998,0.0,238,6,0.0,0.02,-0.002,0.0,3287,2,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,641.0,40.42,44.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,251,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,642.0,39.42,43.25,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,250,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,643.0,38.42,42.25,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,573,3,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,644.0,37.42,41.25,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,872,851,88.7,70492.49999999999,-585.7423600000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,645.0,36.42,40.25,0.997,0.001,13,0,0.0,0.02,-0.002,0.001,660,10,67.30000000000001,70492.49999999999,-442.21156,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,646.0,35.42,39.25,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,37,5,6.2,70492.49999999999,-8.201759999999998,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,647.0,34.42,38.25,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,70492.49999999999,-20.504400000000004,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,648.0,33.42,37.25,0.997,0.001,70,2,0.0,0.02,-0.003,0.001,196,2,26.6,70492.49999999999,-86.11848,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,649.0,32.42,36.25,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,115,17.400000000000002,70492.49999999999,-75.18280000000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,650.0,31.42,35.25,0.998,0.0,214,14,0.0,0.01,-0.002,0.0,2901,3,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,651.0,30.42,34.25,0.997,0.001,11,2,0.0,0.02,-0.003,0.001,78,20,8.9,70492.49999999999,-45.79316,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,652.0,29.42,33.25,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,122,23,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,653.0,28.42,32.25,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,57,6,6.4,70492.49999999999,-34.174,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,654.0,27.42,31.25,0.997,0.001,60,15,0.0,0.02,-0.003,0.001,254,14,31.4,70492.49999999999,-132.59512000000004,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,655.0,26.42,30.25,0.995,0.001,21,3,0.0,0.03,-0.004,0.001,142,23,16.3,70492.49999999999,-82.70108000000002,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,656.0,25.42,29.25,0.995,0.001,475,468,0.0,0.03,-0.004,0.001,118,27,59.30000000000001,70492.49999999999,244.00236,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,657.0,24.42,28.25,0.995,0.001,5,2,0.0,0.03,-0.005,0.001,142,11,14.700000000000003,70492.49999999999,-93.63676000000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,658.0,23.42,27.25,0.995,0.001,15,2,0.0,0.03,-0.005,0.001,248,13,26.3,70492.49999999999,-159.25083999999998,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,659.0,22.42,26.25,0.998,0.001,21,4,0.0,0.01,-0.002,0.001,14959,14706,1498.0,70492.49999999999,-10209.82424,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,660.0,21.42,25.25,0.998,0.001,311,2,0.0,0.01,-0.002,0.001,604,25,91.5,70492.49999999999,-200.25964,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,661.0,20.42,24.25,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,159,41,17.5,70492.49999999999,-97.73764000000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,662.0,19.42,23.25,0.994,0.002,15,4,0.0,0.03,-0.006,0.002,177,23,38.4,70492.49999999999,-221.44752,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,663.0,18.42,22.25,0.996,0.002,25,12,0.0,0.02,-0.004,0.002,205,154,46.0,70492.49999999999,-246.05280000000008,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,664.0,17.42,21.25,0.997,0.001,26,3,0.0,0.01,-0.002,0.001,361,328,38.7,70492.49999999999,-228.96580000000003,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,665.0,16.42,20.25,0.995,0.002,238,23,0.0,0.02,-0.005,0.002,1056,189,258.8,70492.49999999999,-1118.1732800000002,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,666.0,15.42,19.25,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,546,270,58.00000000000001,70492.49999999999,-349.94176,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,667.0,14.42,18.25,0.993,0.003,24,4,0.0,0.03,-0.007,0.003,784,458,242.4,70492.49999999999,-1558.3343999999997,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,668.0,13.42,17.25,0.997,0.002,32,0,0.0,0.01,-0.003,0.002,475,186,101.4,70492.49999999999,-605.5632800000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,669.0,12.42,16.25,0.997,0.002,18,22,0.0,0.01,-0.003,0.002,294,236,62.4,70492.49999999999,-377.28096,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,670.0,11.42,15.25,0.994,0.003,1541,36,0.0,0.02,-0.006,0.003,1059,837,780.0000000000001,70492.49999999999,988.3120800000002,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,671.0,10.42,14.25,0.996,0.002,44,14,0.0,0.01,-0.004,0.002,629,678,134.60000000000002,70492.49999999999,-799.6716,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,672.0,9.42,13.25,0.996,0.003,133,56,0.0,0.01,-0.004,0.003,462,425,178.5,70492.49999999999,-674.5947600000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,673.0,8.42,12.25,0.996,0.003,194,85,0.0,0.01,-0.004,0.003,574,697,230.39999999999998,70492.49999999999,-779.1672000000002,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,674.0,7.42,11.25,0.995,0.004,90,69,0.0,0.01,-0.004,0.004,442,737,212.8,70492.49999999999,-962.33984,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,676.0,5.42,9.25,0.99,0.008,227,304,0.0,0.02,-0.009,0.008,304,809,424.8,70492.49999999999,-421.02367999999996,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,677.0,4.42,8.25,0.994,0.007,237,311,0.0,0.01,-0.006,0.007,362,1264,419.30000000000007,70492.49999999999,-598.0450000000002,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,678.0,3.42,7.25,0.988,0.013,393,250,0.0,0.02,-0.012,0.013,273,1682,865.8,70492.49999999999,1066.2288,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,679.0,2.42,6.25,0.992,0.012,303,311,0.0,0.01,-0.008,0.012,227,1430,636.0,70492.49999999999,623.33376,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,680.0,1.42,5.24,0.99,0.018,474,627,0.0,0.01,-0.01,0.018,454,3045,1670.4,70492.49999999999,246.05280000000084,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,681.0,2.27,3.2,0.987,0.032,382,1805,0.0,0.01,-0.013,0.032,121,2281,1609.6,70492.49999999999,5708.42496,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,682.0,1.29,1.7,0.98,0.073,1282,2973,0.0,0.01,-0.02,0.073,274,4076,11358.8,70492.49999999999,50293.19232000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,683.0,0.29,0.48,0.948,0.461,449,4676,0.0,0.01,-0.052,0.461,164,5212,28259.300000000003,70492.49999999999,89799.01980000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,684.0,0.0,0.01,0.036,0.228,504,9696,0.55,0.95,-0.964,0.228,139,1372,14660.400000000001,70492.49999999999,56879.20560000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,686.0,0.0,0.01,0.012,0.027,337,2551,2.59,3.54,-0.987,0.027,124,324,1244.6999999999998,70492.49999999999,3930.69348,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,687.0,0.0,0.01,0.01,0.017,376,1072,1.76,5.58,-0.99,0.017,254,130,1071.0,70492.49999999999,1417.5375199999999,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,688.0,0.0,0.01,0.008,0.011,266,527,2.76,6.58,-0.992,0.011,68,39,367.4,70492.49999999999,1488.61944,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,689.0,0.0,0.01,0.007,0.008,230,233,3.76,7.58,-0.993,0.008,34,36,211.20000000000002,70492.49999999999,1071.6966400000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,690.0,0.0,0.01,0.006,0.006,654,135,4.76,8.58,-0.994,0.006,388,286,625.1999999999999,70492.49999999999,1090.8340800000003,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,691.0,0.0,0.02,0.009,0.008,242,162,5.76,9.58,-0.991,0.008,29,16,216.8,70492.49999999999,1164.64992,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,692.0,0.0,0.02,0.008,0.006,330,80,6.76,10.58,-0.991,0.006,11,11,204.6,70492.49999999999,1308.18072,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,693.0,0.0,0.01,0.004,0.004,282,33,7.76,11.58,-0.995,0.004,19,11,120.40000000000002,70492.49999999999,719.0209600000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,694.0,0.0,0.01,0.004,0.003,350,18,8.76,12.58,-0.996,0.003,2,2,105.60000000000001,70492.49999999999,713.55312,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,695.0,0.0,0.01,0.004,0.003,1171,14,9.76,13.58,-0.996,0.003,18,3,356.7,70492.49999999999,2364.1573200000003,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,696.0,0.0,0.01,0.004,0.002,421,22,10.76,14.58,-0.996,0.002,11,2,86.4,70492.49999999999,560.4536,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,697.0,0.0,0.02,0.006,0.003,240,5,11.76,15.58,-0.994,0.003,13,11,75.9,70492.49999999999,465.44988,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,698.0,0.0,0.02,0.006,0.003,719,2,12.76,16.58,-0.994,0.003,10,5,218.7,70492.49999999999,1453.7619600000003,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,699.0,0.0,0.02,0.005,0.003,266,1,13.76,17.58,-0.994,0.003,6,1,81.60000000000001,70492.49999999999,533.1144,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,700.0,0.0,0.01,0.003,0.001,4269,10,14.76,18.58,-0.997,0.001,25,2,429.40000000000003,70492.49999999999,2900.68912,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,701.0,0.0,0.02,0.005,0.002,90,1,15.76,19.58,-0.995,0.002,3,0,18.6,70492.49999999999,118.92552,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,702.0,0.0,0.02,0.005,0.002,135,0,16.76,20.58,-0.995,0.002,1,0,27.200000000000003,70492.49999999999,183.17264,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,703.0,0.0,0.02,0.004,0.002,39,0,17.76,21.58,-0.995,0.002,6,0,9.0,70492.49999999999,45.10968000000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,704.0,0.0,0.02,0.004,0.002,197,2,18.76,22.58,-0.996,0.002,4,4,40.2,70492.49999999999,263.82328,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,705.0,0.0,0.02,0.004,0.002,910,5,19.76,23.58,-0.996,0.002,10,0,184.0,70492.49999999999,1230.2640000000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,706.0,0.0,0.02,0.004,0.001,400,1,20.75,24.58,-0.996,0.001,12,3,41.2,70492.49999999999,265.1902400000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,707.0,0.0,0.02,0.004,0.001,629,0,21.75,25.58,-0.996,0.001,7,3,63.6,70492.49999999999,425.1245600000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,708.0,0.0,0.02,0.004,0.001,36,1,22.75,26.58,-0.996,0.001,2,0,3.8000000000000007,70492.49999999999,23.238320000000005,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,709.0,0.0,0.02,0.004,0.001,37,1,23.75,27.58,-0.996,0.001,5,0,4.199999999999999,70492.49999999999,21.87136,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,710.0,0.0,0.02,0.004,0.001,535,7,24.75,28.58,-0.996,0.001,86,1,62.1,70492.49999999999,306.88252,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,711.0,0.0,0.02,0.003,0.001,362,0,25.75,29.58,-0.996,0.001,2,0,36.4,70492.49999999999,246.0528,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,712.0,0.0,0.02,0.003,0.001,758,0,26.75,30.58,-0.997,0.001,2,0,76.0,70492.49999999999,516.71088,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,713.0,0.0,0.02,0.003,0.001,37,0,27.75,31.58,-0.997,0.001,0,0,3.6999999999999997,70492.49999999999,25.288759999999996,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,714.0,0.0,0.02,0.003,0.001,21,0,28.75,32.58,-0.997,0.001,0,0,2.1,70492.49999999999,14.35308,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,715.0,0.0,0.02,0.003,0.001,244,1,29.75,33.58,-0.997,0.001,36,0,28.000000000000004,70492.49999999999,142.16384,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,716.0,0.0,0.02,0.003,0.001,21,0,30.75,34.58,-0.997,0.001,0,0,2.1,70492.49999999999,14.35308,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,717.0,0.0,0.02,0.003,0.001,20,0,31.75,35.58,-0.997,0.001,0,0,2.0,70492.49999999999,13.6696,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,718.0,0.0,0.02,0.003,0.001,14,0,32.75,36.58,-0.997,0.001,5,0,1.9,70492.49999999999,6.151320000000001,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,719.0,0.0,0.02,0.003,0.001,459,0,33.75,37.58,-0.997,0.001,0,0,45.9,70492.49999999999,313.71732000000003,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,720.0,0.0,0.01,0.001,0.0,870,0,34.75,38.58,-0.998,0.0,186,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,725.0,0.0,0.01,0.001,0.0,343,8,39.76,43.58,-0.999,0.0,23,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,730.0,0.0,0.02,0.002,0.0,197,3,44.76,48.58,-0.998,0.0,6,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,735.0,0.0,0.02,0.002,0.0,557,0,49.76,53.58,-0.998,0.0,8,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,740.0,0.0,0.02,0.002,0.0,2038,0,54.75,58.58,-0.998,0.0,17,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,745.0,0.0,0.02,0.002,0.0,167,0,59.75,63.58,-0.998,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,750.0,0.0,0.02,0.002,0.0,141,0,64.75,68.58,-0.998,0.0,2,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,755.0,0.0,0.02,0.002,0.0,104,0,69.76,73.58,-0.998,0.0,1,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,760.0,0.0,0.01,0.001,0.0,236,0,74.75,78.58,-0.999,0.0,2,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,765.0,0.0,0.02,0.001,0.0,11,0,79.75,83.58,-0.998,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,770.0,0.0,0.02,0.001,0.0,140,0,84.75,88.58,-0.999,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,775.0,0.0,0.02,0.001,0.0,53,0,89.75,93.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,780.0,0.0,0.02,0.001,0.0,190,0,94.75,98.58,-0.999,0.0,4,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,785.0,0.0,0.02,0.001,0.0,3,0,99.75,103.58,-0.999,0.0,17,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,790.0,0.0,0.02,0.001,0.0,103,0,104.75,108.58,-0.999,0.0,9,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,795.0,0.0,0.02,0.001,0.0,2154,0,109.75,113.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,800.0,0.0,0.02,0.001,0.0,8,0,114.75,118.58,-0.999,0.0,9,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,805.0,0.0,0.02,0.001,0.0,1,0,119.75,123.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,810.0,0.0,0.02,0.001,0.0,0,0,124.75,128.58,-0.999,0.0,2,2,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,815.0,0.0,0.02,0.001,0.0,10,0,129.75,133.58,-0.999,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,820.0,0.0,0.02,0.001,0.0,2,0,134.75,138.58,-0.999,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,825.0,0.0,0.02,0.001,0.0,0,0,139.75,143.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,830.0,0.0,0.02,0.001,0.0,1,0,144.75,148.58,-0.999,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,835.0,0.0,0.02,0.001,0.0,4,0,149.75,153.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:29.000000000",683.48,840.0,0.0,0.02,0.001,0.0,1439,0,154.75,158.58,-0.999,0.0,23,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,623.0,58.42,62.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,8,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,624.0,57.42,61.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,625.0,56.42,60.25,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,209,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,626.0,55.42,59.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,627.0,54.42,58.25,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,726,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,628.0,53.42,57.25,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,629.0,52.42,56.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,14353,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,630.0,51.42,55.25,0.999,0.0,236,1,0.0,0.01,-0.001,0.0,1617,3,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,631.0,50.42,54.25,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,632.0,49.42,53.25,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,633.0,48.42,52.25,0.985,0.002,4,1,0.0,0.25,-0.014,0.002,56,5,12.0,70492.49999999999,-71.08192,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,634.0,47.42,51.25,0.985,0.002,5,0,0.0,0.25,-0.015,0.002,80,0,17.0,70492.49999999999,-102.522,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,635.0,46.42,50.25,0.985,0.002,14,2,0.0,0.25,-0.015,0.002,552,4,113.20000000000002,70492.49999999999,-735.42448,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,636.0,45.42,49.25,0.985,0.002,10,0,0.0,0.25,-0.015,0.002,45,0,11.0,70492.49999999999,-47.843599999999995,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,637.0,44.42,48.25,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,638.0,43.42,47.25,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,12,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,639.0,42.42,46.25,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,640.0,41.42,45.25,0.998,0.0,238,6,0.0,0.02,-0.002,0.0,3287,2,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,641.0,40.42,44.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,251,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,642.0,39.42,43.25,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,250,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,643.0,38.42,42.25,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,573,3,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,644.0,37.42,41.25,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,872,851,88.7,70492.49999999999,-585.7423600000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,645.0,36.42,40.25,0.997,0.001,13,0,0.0,0.02,-0.002,0.001,660,10,67.30000000000001,70492.49999999999,-442.21156,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,646.0,35.42,39.25,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,37,5,6.2,70492.49999999999,-8.201759999999998,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,647.0,34.42,38.25,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,70492.49999999999,-20.504400000000004,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,648.0,33.42,37.25,0.997,0.001,70,2,0.0,0.02,-0.003,0.001,196,2,26.6,70492.49999999999,-86.11848,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,649.0,32.42,36.25,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,115,17.400000000000002,70492.49999999999,-75.18280000000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,650.0,31.42,35.25,0.998,0.0,214,14,0.0,0.01,-0.002,0.0,2901,3,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,651.0,30.42,34.25,0.997,0.001,11,2,0.0,0.02,-0.003,0.001,78,20,8.9,70492.49999999999,-45.79316,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,652.0,29.42,33.25,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,122,23,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,653.0,28.42,32.25,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,57,6,6.4,70492.49999999999,-34.174,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,654.0,27.42,31.25,0.997,0.001,60,15,0.0,0.02,-0.003,0.001,254,14,31.4,70492.49999999999,-132.59512000000004,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,655.0,26.42,30.25,0.995,0.001,21,3,0.0,0.03,-0.004,0.001,142,23,16.3,70492.49999999999,-82.70108000000002,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,656.0,25.42,29.25,0.995,0.001,475,468,0.0,0.03,-0.004,0.001,118,27,59.30000000000001,70492.49999999999,244.00236,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,657.0,24.42,28.25,0.995,0.001,5,2,0.0,0.03,-0.005,0.001,142,11,14.700000000000003,70492.49999999999,-93.63676000000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,658.0,23.42,27.25,0.995,0.001,15,2,0.0,0.03,-0.005,0.001,248,13,26.3,70492.49999999999,-159.25083999999998,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,659.0,22.42,26.25,0.998,0.001,21,4,0.0,0.01,-0.002,0.001,14959,14706,1498.0,70492.49999999999,-10209.82424,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,660.0,21.42,25.25,0.998,0.001,311,2,0.0,0.01,-0.002,0.001,604,25,91.5,70492.49999999999,-200.25964,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,661.0,20.42,24.25,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,159,41,17.5,70492.49999999999,-97.73764000000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,662.0,19.42,23.25,0.994,0.002,15,4,0.0,0.03,-0.006,0.002,177,23,38.4,70492.49999999999,-221.44752,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,663.0,18.42,22.25,0.996,0.002,25,12,0.0,0.02,-0.004,0.002,205,154,46.0,70492.49999999999,-246.05280000000008,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,664.0,17.42,21.25,0.997,0.001,26,3,0.0,0.01,-0.002,0.001,361,328,38.7,70492.49999999999,-228.96580000000003,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,665.0,16.42,20.25,0.995,0.002,238,23,0.0,0.02,-0.005,0.002,1056,189,258.8,70492.49999999999,-1118.1732800000002,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,666.0,15.42,19.25,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,546,270,58.00000000000001,70492.49999999999,-349.94176,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,667.0,14.42,18.25,0.993,0.003,24,4,0.0,0.03,-0.007,0.003,784,458,242.4,70492.49999999999,-1558.3343999999997,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,668.0,13.42,17.25,0.997,0.002,32,0,0.0,0.01,-0.003,0.002,475,186,101.4,70492.49999999999,-605.5632800000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,669.0,12.42,16.25,0.997,0.002,18,22,0.0,0.01,-0.003,0.002,294,236,62.4,70492.49999999999,-377.28096,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,670.0,11.42,15.25,0.994,0.003,1541,36,0.0,0.02,-0.006,0.003,1059,837,780.0000000000001,70492.49999999999,988.3120800000002,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,671.0,10.42,14.25,0.996,0.002,44,14,0.0,0.01,-0.004,0.002,629,678,134.60000000000002,70492.49999999999,-799.6716,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,672.0,9.42,13.25,0.996,0.003,133,56,0.0,0.01,-0.004,0.003,462,425,178.5,70492.49999999999,-674.5947600000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,673.0,8.42,12.25,0.996,0.003,194,85,0.0,0.01,-0.004,0.003,574,697,230.39999999999998,70492.49999999999,-779.1672000000002,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,674.0,7.42,11.25,0.995,0.004,90,69,0.0,0.01,-0.004,0.004,442,737,212.8,70492.49999999999,-962.33984,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,676.0,5.42,9.25,0.99,0.008,227,304,0.0,0.02,-0.009,0.008,304,809,424.8,70492.49999999999,-421.02367999999996,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,677.0,4.42,8.25,0.994,0.007,237,311,0.0,0.01,-0.006,0.007,362,1264,419.30000000000007,70492.49999999999,-598.0450000000002,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,678.0,3.42,7.25,0.988,0.013,393,250,0.0,0.02,-0.012,0.013,273,1682,865.8,70492.49999999999,1066.2288,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,679.0,2.42,6.25,0.992,0.012,303,311,0.0,0.01,-0.008,0.012,227,1430,636.0,70492.49999999999,623.33376,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,680.0,1.42,5.24,0.99,0.018,474,627,0.0,0.01,-0.01,0.018,454,3045,1670.4,70492.49999999999,246.05280000000084,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,681.0,2.27,3.2,0.987,0.032,382,1805,0.0,0.01,-0.013,0.032,121,2281,1609.6,70492.49999999999,5708.42496,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,682.0,1.29,1.7,0.98,0.073,1282,2973,0.0,0.01,-0.02,0.073,274,4076,11358.8,70492.49999999999,50293.19232000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,683.0,0.29,0.48,0.948,0.461,449,4676,0.0,0.01,-0.052,0.461,164,5212,28259.300000000003,70492.49999999999,89799.01980000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,684.0,0.0,0.01,0.036,0.228,504,9696,0.55,0.95,-0.964,0.228,139,1372,14660.400000000001,70492.49999999999,56879.20560000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,686.0,0.0,0.01,0.012,0.027,337,2551,2.59,3.54,-0.987,0.027,124,324,1244.6999999999998,70492.49999999999,3930.69348,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,687.0,0.0,0.01,0.01,0.017,376,1072,1.76,5.58,-0.99,0.017,254,130,1071.0,70492.49999999999,1417.5375199999999,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,688.0,0.0,0.01,0.008,0.011,266,527,2.76,6.58,-0.992,0.011,68,39,367.4,70492.49999999999,1488.61944,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,689.0,0.0,0.01,0.007,0.008,230,233,3.76,7.58,-0.993,0.008,34,36,211.20000000000002,70492.49999999999,1071.6966400000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,690.0,0.0,0.01,0.006,0.006,654,135,4.76,8.58,-0.994,0.006,388,286,625.1999999999999,70492.49999999999,1090.8340800000003,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,691.0,0.0,0.02,0.009,0.008,242,162,5.76,9.58,-0.991,0.008,29,16,216.8,70492.49999999999,1164.64992,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,692.0,0.0,0.02,0.008,0.006,330,80,6.76,10.58,-0.991,0.006,11,11,204.6,70492.49999999999,1308.18072,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,693.0,0.0,0.01,0.004,0.004,282,33,7.76,11.58,-0.995,0.004,19,11,120.40000000000002,70492.49999999999,719.0209600000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,694.0,0.0,0.01,0.004,0.003,350,18,8.76,12.58,-0.996,0.003,2,2,105.60000000000001,70492.49999999999,713.55312,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,695.0,0.0,0.01,0.004,0.003,1171,14,9.76,13.58,-0.996,0.003,18,3,356.7,70492.49999999999,2364.1573200000003,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,696.0,0.0,0.01,0.004,0.002,421,22,10.76,14.58,-0.996,0.002,11,2,86.4,70492.49999999999,560.4536,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,697.0,0.0,0.02,0.006,0.003,240,5,11.76,15.58,-0.994,0.003,13,11,75.9,70492.49999999999,465.44988,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,698.0,0.0,0.02,0.006,0.003,719,2,12.76,16.58,-0.994,0.003,10,5,218.7,70492.49999999999,1453.7619600000003,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,699.0,0.0,0.02,0.005,0.003,266,1,13.76,17.58,-0.994,0.003,6,1,81.60000000000001,70492.49999999999,533.1144,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,700.0,0.0,0.01,0.003,0.001,4269,10,14.76,18.58,-0.997,0.001,25,2,429.40000000000003,70492.49999999999,2900.68912,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,701.0,0.0,0.02,0.005,0.002,90,1,15.76,19.58,-0.995,0.002,3,0,18.6,70492.49999999999,118.92552,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,702.0,0.0,0.02,0.005,0.002,135,0,16.76,20.58,-0.995,0.002,1,0,27.200000000000003,70492.49999999999,183.17264,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,703.0,0.0,0.02,0.004,0.002,39,0,17.76,21.58,-0.995,0.002,6,0,9.0,70492.49999999999,45.10968000000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,704.0,0.0,0.02,0.004,0.002,197,2,18.76,22.58,-0.996,0.002,4,4,40.2,70492.49999999999,263.82328,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,705.0,0.0,0.02,0.004,0.002,910,5,19.76,23.58,-0.996,0.002,10,0,184.0,70492.49999999999,1230.2640000000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,706.0,0.0,0.02,0.004,0.001,400,1,20.75,24.58,-0.996,0.001,12,3,41.2,70492.49999999999,265.1902400000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,707.0,0.0,0.02,0.004,0.001,629,0,21.75,25.58,-0.996,0.001,7,3,63.6,70492.49999999999,425.1245600000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,708.0,0.0,0.02,0.004,0.001,36,1,22.75,26.58,-0.996,0.001,2,0,3.8000000000000007,70492.49999999999,23.238320000000005,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,709.0,0.0,0.02,0.004,0.001,37,1,23.75,27.58,-0.996,0.001,5,0,4.199999999999999,70492.49999999999,21.87136,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,710.0,0.0,0.02,0.004,0.001,535,7,24.75,28.58,-0.996,0.001,86,1,62.1,70492.49999999999,306.88252,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,711.0,0.0,0.02,0.003,0.001,362,0,25.75,29.58,-0.996,0.001,2,0,36.4,70492.49999999999,246.0528,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,712.0,0.0,0.02,0.003,0.001,758,0,26.75,30.58,-0.997,0.001,2,0,76.0,70492.49999999999,516.71088,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,713.0,0.0,0.02,0.003,0.001,37,0,27.75,31.58,-0.997,0.001,0,0,3.6999999999999997,70492.49999999999,25.288759999999996,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,714.0,0.0,0.02,0.003,0.001,21,0,28.75,32.58,-0.997,0.001,0,0,2.1,70492.49999999999,14.35308,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,715.0,0.0,0.02,0.003,0.001,244,1,29.75,33.58,-0.997,0.001,36,0,28.000000000000004,70492.49999999999,142.16384,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,716.0,0.0,0.02,0.003,0.001,21,0,30.75,34.58,-0.997,0.001,0,0,2.1,70492.49999999999,14.35308,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,717.0,0.0,0.02,0.003,0.001,20,0,31.75,35.58,-0.997,0.001,0,0,2.0,70492.49999999999,13.6696,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,718.0,0.0,0.02,0.003,0.001,14,0,32.75,36.58,-0.997,0.001,5,0,1.9,70492.49999999999,6.151320000000001,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,719.0,0.0,0.02,0.003,0.001,459,0,33.75,37.58,-0.997,0.001,0,0,45.9,70492.49999999999,313.71732000000003,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,720.0,0.0,0.01,0.001,0.0,870,0,34.75,38.58,-0.998,0.0,186,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,725.0,0.0,0.01,0.001,0.0,343,8,39.76,43.58,-0.999,0.0,23,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,730.0,0.0,0.02,0.002,0.0,197,3,44.76,48.58,-0.998,0.0,6,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,735.0,0.0,0.02,0.002,0.0,557,0,49.76,53.58,-0.998,0.0,8,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,740.0,0.0,0.02,0.002,0.0,2038,0,54.75,58.58,-0.998,0.0,17,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,745.0,0.0,0.02,0.002,0.0,167,0,59.75,63.58,-0.998,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,750.0,0.0,0.02,0.002,0.0,141,0,64.75,68.58,-0.998,0.0,2,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,755.0,0.0,0.02,0.002,0.0,104,0,69.76,73.58,-0.998,0.0,1,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,760.0,0.0,0.01,0.001,0.0,236,0,74.75,78.58,-0.999,0.0,2,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,765.0,0.0,0.02,0.001,0.0,11,0,79.75,83.58,-0.998,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,770.0,0.0,0.02,0.001,0.0,140,0,84.75,88.58,-0.999,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,775.0,0.0,0.02,0.001,0.0,53,0,89.75,93.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,780.0,0.0,0.02,0.001,0.0,190,0,94.75,98.58,-0.999,0.0,4,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,785.0,0.0,0.02,0.001,0.0,3,0,99.75,103.58,-0.999,0.0,17,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,790.0,0.0,0.02,0.001,0.0,103,0,104.75,108.58,-0.999,0.0,9,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,795.0,0.0,0.02,0.001,0.0,2154,0,109.75,113.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,800.0,0.0,0.02,0.001,0.0,8,0,114.75,118.58,-0.999,0.0,9,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,805.0,0.0,0.02,0.001,0.0,1,0,119.75,123.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,810.0,0.0,0.02,0.001,0.0,0,0,124.75,128.58,-0.999,0.0,2,2,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,815.0,0.0,0.02,0.001,0.0,10,0,129.75,133.58,-0.999,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,820.0,0.0,0.02,0.001,0.0,2,0,134.75,138.58,-0.999,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,825.0,0.0,0.02,0.001,0.0,0,0,139.75,143.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,830.0,0.0,0.02,0.001,0.0,1,0,144.75,148.58,-0.999,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,835.0,0.0,0.02,0.001,0.0,4,0,149.75,153.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:42.000000000",683.48,840.0,0.0,0.02,0.001,0.0,1439,0,154.75,158.58,-0.999,0.0,23,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,623.0,58.42,62.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,8,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,624.0,57.42,61.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,625.0,56.42,60.25,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,209,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,626.0,55.42,59.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,627.0,54.42,58.25,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,726,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,628.0,53.42,57.25,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,56,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,629.0,52.42,56.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14536,14353,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,630.0,51.42,55.25,0.999,0.0,236,1,0.0,0.01,-0.001,0.0,1617,3,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,631.0,50.42,54.25,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,58,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,632.0,49.42,53.25,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,553,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,633.0,48.42,52.25,0.985,0.002,4,1,0.0,0.25,-0.014,0.002,56,5,12.0,70492.49999999999,-71.08192,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,634.0,47.42,51.25,0.985,0.002,5,0,0.0,0.25,-0.015,0.002,80,0,17.0,70492.49999999999,-102.522,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,635.0,46.42,50.25,0.985,0.002,14,2,0.0,0.25,-0.015,0.002,552,4,113.20000000000002,70492.49999999999,-735.42448,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,636.0,45.42,49.25,0.985,0.002,10,0,0.0,0.25,-0.015,0.002,45,0,11.0,70492.49999999999,-47.843599999999995,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,637.0,44.42,48.25,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,638.0,43.42,47.25,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,2704,12,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,639.0,42.42,46.25,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,150,3,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,640.0,41.42,45.25,0.998,0.0,238,6,0.0,0.02,-0.002,0.0,3287,2,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,641.0,40.42,44.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,251,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,642.0,39.42,43.25,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,250,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,643.0,38.42,42.25,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,573,3,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,644.0,37.42,41.25,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,872,851,88.7,70492.49999999999,-585.7423600000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,645.0,36.42,40.25,0.997,0.001,13,0,0.0,0.02,-0.002,0.001,660,10,67.30000000000001,70492.49999999999,-442.21156,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,646.0,35.42,39.25,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,37,5,6.2,70492.49999999999,-8.201759999999998,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,647.0,34.42,38.25,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,57,1,8.4,70492.49999999999,-20.504400000000004,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,648.0,33.42,37.25,0.997,0.001,70,2,0.0,0.02,-0.003,0.001,196,2,26.6,70492.49999999999,-86.11848,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,649.0,32.42,36.25,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,142,115,17.400000000000002,70492.49999999999,-75.18280000000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,650.0,31.42,35.25,0.998,0.0,214,14,0.0,0.01,-0.002,0.0,2901,3,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,651.0,30.42,34.25,0.997,0.001,11,2,0.0,0.02,-0.003,0.001,78,20,8.9,70492.49999999999,-45.79316,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,652.0,29.42,33.25,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,122,23,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,653.0,28.42,32.25,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,57,6,6.4,70492.49999999999,-34.174,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,654.0,27.42,31.25,0.997,0.001,60,15,0.0,0.02,-0.003,0.001,254,14,31.4,70492.49999999999,-132.59512000000004,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,655.0,26.42,30.25,0.995,0.001,21,3,0.0,0.03,-0.004,0.001,142,23,16.3,70492.49999999999,-82.70108000000002,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,656.0,25.42,29.25,0.995,0.001,475,468,0.0,0.03,-0.004,0.001,118,27,59.30000000000001,70492.49999999999,244.00236,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,657.0,24.42,28.25,0.995,0.001,5,2,0.0,0.03,-0.005,0.001,142,11,14.700000000000003,70492.49999999999,-93.63676000000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,658.0,23.42,27.25,0.995,0.001,15,2,0.0,0.03,-0.005,0.001,248,13,26.3,70492.49999999999,-159.25083999999998,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,659.0,22.42,26.25,0.998,0.001,21,4,0.0,0.01,-0.002,0.001,14959,14706,1498.0,70492.49999999999,-10209.82424,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,660.0,21.42,25.25,0.998,0.001,311,2,0.0,0.01,-0.002,0.001,604,25,91.5,70492.49999999999,-200.25964,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,661.0,20.42,24.25,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,159,41,17.5,70492.49999999999,-97.73764000000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,662.0,19.42,23.25,0.994,0.002,15,4,0.0,0.03,-0.006,0.002,177,23,38.4,70492.49999999999,-221.44752,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,663.0,18.42,22.25,0.996,0.002,25,12,0.0,0.02,-0.004,0.002,205,154,46.0,70492.49999999999,-246.05280000000008,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,664.0,17.42,21.25,0.997,0.001,26,3,0.0,0.01,-0.002,0.001,361,328,38.7,70492.49999999999,-228.96580000000003,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,665.0,16.42,20.25,0.995,0.002,238,23,0.0,0.02,-0.005,0.002,1056,189,258.8,70492.49999999999,-1118.1732800000002,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,666.0,15.42,19.25,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,546,270,58.00000000000001,70492.49999999999,-349.94176,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,667.0,14.42,18.25,0.993,0.003,24,4,0.0,0.03,-0.007,0.003,784,458,242.4,70492.49999999999,-1558.3343999999997,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,668.0,13.42,17.25,0.997,0.002,32,0,0.0,0.01,-0.003,0.002,475,186,101.4,70492.49999999999,-605.5632800000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,669.0,12.42,16.25,0.997,0.002,18,22,0.0,0.01,-0.003,0.002,294,236,62.4,70492.49999999999,-377.28096,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,670.0,11.42,15.25,0.994,0.003,1541,36,0.0,0.02,-0.006,0.003,1059,837,780.0000000000001,70492.49999999999,988.3120800000002,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,671.0,10.42,14.25,0.996,0.002,44,14,0.0,0.01,-0.004,0.002,629,678,134.60000000000002,70492.49999999999,-799.6716,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,672.0,9.42,13.25,0.996,0.003,133,56,0.0,0.01,-0.004,0.003,462,425,178.5,70492.49999999999,-674.5947600000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,673.0,8.42,12.25,0.996,0.003,194,85,0.0,0.01,-0.004,0.003,574,697,230.39999999999998,70492.49999999999,-779.1672000000002,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,674.0,7.42,11.25,0.995,0.004,90,69,0.0,0.01,-0.004,0.004,442,737,212.8,70492.49999999999,-962.33984,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,676.0,5.42,9.25,0.99,0.008,227,304,0.0,0.02,-0.009,0.008,304,809,424.8,70492.49999999999,-421.02367999999996,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,677.0,4.42,8.25,0.994,0.007,237,311,0.0,0.01,-0.006,0.007,362,1264,419.30000000000007,70492.49999999999,-598.0450000000002,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,678.0,3.42,7.25,0.988,0.013,393,250,0.0,0.02,-0.012,0.013,273,1682,865.8,70492.49999999999,1066.2288,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,679.0,2.42,6.25,0.992,0.012,303,311,0.0,0.01,-0.008,0.012,227,1430,636.0,70492.49999999999,623.33376,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,680.0,1.42,5.24,0.99,0.018,474,627,0.0,0.01,-0.01,0.018,454,3045,1670.4,70492.49999999999,246.05280000000084,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,681.0,2.27,3.2,0.987,0.032,382,1805,0.0,0.01,-0.013,0.032,121,2281,1609.6,70492.49999999999,5708.42496,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,682.0,1.29,1.7,0.98,0.073,1282,2973,0.0,0.01,-0.02,0.073,274,4076,11358.8,70492.49999999999,50293.19232000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,683.0,0.29,0.48,0.948,0.461,449,4676,0.0,0.01,-0.052,0.461,164,5212,28259.300000000003,70492.49999999999,89799.01980000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,684.0,0.0,0.01,0.036,0.228,504,9696,0.55,0.95,-0.964,0.228,139,1372,14660.400000000001,70492.49999999999,56879.20560000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,686.0,0.0,0.01,0.012,0.027,337,2551,2.59,3.54,-0.987,0.027,124,324,1244.6999999999998,70492.49999999999,3930.69348,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,687.0,0.0,0.01,0.01,0.017,376,1072,1.76,5.58,-0.99,0.017,254,130,1071.0,70492.49999999999,1417.5375199999999,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,688.0,0.0,0.01,0.008,0.011,266,527,2.76,6.58,-0.992,0.011,68,39,367.4,70492.49999999999,1488.61944,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,689.0,0.0,0.01,0.007,0.008,230,233,3.76,7.58,-0.993,0.008,34,36,211.20000000000002,70492.49999999999,1071.6966400000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,690.0,0.0,0.01,0.006,0.006,654,135,4.76,8.58,-0.994,0.006,388,286,625.1999999999999,70492.49999999999,1090.8340800000003,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,691.0,0.0,0.02,0.009,0.008,242,162,5.76,9.58,-0.991,0.008,29,16,216.8,70492.49999999999,1164.64992,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,692.0,0.0,0.02,0.008,0.006,330,80,6.76,10.58,-0.991,0.006,11,11,204.6,70492.49999999999,1308.18072,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,693.0,0.0,0.01,0.004,0.004,282,33,7.76,11.58,-0.995,0.004,19,11,120.40000000000002,70492.49999999999,719.0209600000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,694.0,0.0,0.01,0.004,0.003,350,18,8.76,12.58,-0.996,0.003,2,2,105.60000000000001,70492.49999999999,713.55312,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,695.0,0.0,0.01,0.004,0.003,1171,14,9.76,13.58,-0.996,0.003,18,3,356.7,70492.49999999999,2364.1573200000003,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,696.0,0.0,0.01,0.004,0.002,421,22,10.76,14.58,-0.996,0.002,11,2,86.4,70492.49999999999,560.4536,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,697.0,0.0,0.02,0.006,0.003,240,5,11.76,15.58,-0.994,0.003,13,11,75.9,70492.49999999999,465.44988,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,698.0,0.0,0.02,0.006,0.003,719,2,12.76,16.58,-0.994,0.003,10,5,218.7,70492.49999999999,1453.7619600000003,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,699.0,0.0,0.02,0.005,0.003,266,1,13.76,17.58,-0.994,0.003,6,1,81.60000000000001,70492.49999999999,533.1144,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,700.0,0.0,0.01,0.003,0.001,4269,10,14.76,18.58,-0.997,0.001,25,2,429.40000000000003,70492.49999999999,2900.68912,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,701.0,0.0,0.02,0.005,0.002,90,1,15.76,19.58,-0.995,0.002,3,0,18.6,70492.49999999999,118.92552,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,702.0,0.0,0.02,0.005,0.002,135,0,16.76,20.58,-0.995,0.002,1,0,27.200000000000003,70492.49999999999,183.17264,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,703.0,0.0,0.02,0.004,0.002,39,0,17.76,21.58,-0.995,0.002,6,0,9.0,70492.49999999999,45.10968000000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,704.0,0.0,0.02,0.004,0.002,197,2,18.76,22.58,-0.996,0.002,4,4,40.2,70492.49999999999,263.82328,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,705.0,0.0,0.02,0.004,0.002,910,5,19.76,23.58,-0.996,0.002,10,0,184.0,70492.49999999999,1230.2640000000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,706.0,0.0,0.02,0.004,0.001,400,1,20.75,24.58,-0.996,0.001,12,3,41.2,70492.49999999999,265.1902400000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,707.0,0.0,0.02,0.004,0.001,629,0,21.75,25.58,-0.996,0.001,7,3,63.6,70492.49999999999,425.1245600000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,708.0,0.0,0.02,0.004,0.001,36,1,22.75,26.58,-0.996,0.001,2,0,3.8000000000000007,70492.49999999999,23.238320000000005,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,709.0,0.0,0.02,0.004,0.001,37,1,23.75,27.58,-0.996,0.001,5,0,4.199999999999999,70492.49999999999,21.87136,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,710.0,0.0,0.02,0.004,0.001,535,7,24.75,28.58,-0.996,0.001,86,1,62.1,70492.49999999999,306.88252,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,711.0,0.0,0.02,0.003,0.001,362,0,25.75,29.58,-0.996,0.001,2,0,36.4,70492.49999999999,246.0528,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,712.0,0.0,0.02,0.003,0.001,758,0,26.75,30.58,-0.997,0.001,2,0,76.0,70492.49999999999,516.71088,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,713.0,0.0,0.02,0.003,0.001,37,0,27.75,31.58,-0.997,0.001,0,0,3.6999999999999997,70492.49999999999,25.288759999999996,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,714.0,0.0,0.02,0.003,0.001,21,0,28.75,32.58,-0.997,0.001,0,0,2.1,70492.49999999999,14.35308,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,715.0,0.0,0.02,0.003,0.001,244,1,29.75,33.58,-0.997,0.001,36,0,28.000000000000004,70492.49999999999,142.16384,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,716.0,0.0,0.02,0.003,0.001,21,0,30.75,34.58,-0.997,0.001,0,0,2.1,70492.49999999999,14.35308,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,717.0,0.0,0.02,0.003,0.001,20,0,31.75,35.58,-0.997,0.001,0,0,2.0,70492.49999999999,13.6696,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,718.0,0.0,0.02,0.003,0.001,14,0,32.75,36.58,-0.997,0.001,5,0,1.9,70492.49999999999,6.151320000000001,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,719.0,0.0,0.02,0.003,0.001,459,0,33.75,37.58,-0.997,0.001,0,0,45.9,70492.49999999999,313.71732000000003,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,720.0,0.0,0.01,0.001,0.0,870,0,34.75,38.58,-0.998,0.0,186,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,725.0,0.0,0.01,0.001,0.0,343,8,39.76,43.58,-0.999,0.0,23,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,730.0,0.0,0.02,0.002,0.0,197,3,44.76,48.58,-0.998,0.0,6,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,735.0,0.0,0.02,0.002,0.0,557,0,49.76,53.58,-0.998,0.0,8,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,740.0,0.0,0.02,0.002,0.0,2038,0,54.75,58.58,-0.998,0.0,17,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,745.0,0.0,0.02,0.002,0.0,167,0,59.75,63.58,-0.998,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,750.0,0.0,0.02,0.002,0.0,141,0,64.75,68.58,-0.998,0.0,2,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,755.0,0.0,0.02,0.002,0.0,104,0,69.76,73.58,-0.998,0.0,1,1,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,760.0,0.0,0.01,0.001,0.0,236,0,74.75,78.58,-0.999,0.0,2,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,765.0,0.0,0.02,0.001,0.0,11,0,79.75,83.58,-0.998,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,770.0,0.0,0.02,0.001,0.0,140,0,84.75,88.58,-0.999,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,775.0,0.0,0.02,0.001,0.0,53,0,89.75,93.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,780.0,0.0,0.02,0.001,0.0,190,0,94.75,98.58,-0.999,0.0,4,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,785.0,0.0,0.02,0.001,0.0,3,0,99.75,103.58,-0.999,0.0,17,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,790.0,0.0,0.02,0.001,0.0,103,0,104.75,108.58,-0.999,0.0,9,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,795.0,0.0,0.02,0.001,0.0,2154,0,109.75,113.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,800.0,0.0,0.02,0.001,0.0,8,0,114.75,118.58,-0.999,0.0,9,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,805.0,0.0,0.02,0.001,0.0,1,0,119.75,123.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,810.0,0.0,0.02,0.001,0.0,0,0,124.75,128.58,-0.999,0.0,2,2,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,815.0,0.0,0.02,0.001,0.0,10,0,129.75,133.58,-0.999,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,820.0,0.0,0.02,0.001,0.0,2,0,134.75,138.58,-0.999,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,825.0,0.0,0.02,0.001,0.0,0,0,139.75,143.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,830.0,0.0,0.02,0.001,0.0,1,0,144.75,148.58,-0.999,0.0,0,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,835.0,0.0,0.02,0.001,0.0,4,0,149.75,153.58,-0.999,0.0,1,0,0.0,70492.49999999999,0.0,209034.83972000002]
["2025-12-19T16:01:55.000000000",683.48,840.0,0.0,0.02,0.001,0.0,1439,0,154.75,158.58,-0.999,0.0,23,0,0.0,70492.49999999999,0.0,209034.83972000002]