{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-18T09:29:02.000000000",672.14,610.0,62.49,64.42,1.001,0.0,0,0,0.01,0.03,-0.002,0.0,27,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,614.0,58.49,60.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,615.0,57.49,59.42,1.001,0.0,0,0,0.01,0.04,-0.002,0.0,67,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,616.0,56.49,58.42,1.001,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,617.0,55.49,57.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,618.0,54.49,56.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,619.0,53.49,55.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,620.0,52.49,54.42,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,23,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,621.0,51.49,53.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,622.0,50.5,52.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,623.0,49.5,51.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,624.0,48.5,50.42,1.0,0.0,0,0,0.01,4.19,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,625.0,47.5,49.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,626.0,46.5,48.42,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,627.0,45.5,47.42,0.999,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,628.0,44.5,46.42,0.999,0.001,1,0,0.01,0.03,-0.004,0.001,5,0,0.6,37422.200000000004,-2.68856,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,629.0,43.5,45.43,0.999,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,630.0,42.5,44.43,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,25,0,2.5,37422.200000000004,-16.8035,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,631.0,41.5,43.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,36,0,3.6000000000000005,37422.200000000004,-24.19704,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,632.0,40.51,42.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,37422.200000000004,-0.67214,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,633.0,39.51,41.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,634.0,38.51,40.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,5,0,0.5,37422.200000000004,-3.3607,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,635.0,37.51,39.43,0.997,0.001,0,0,0.02,0.04,-0.006,0.001,47,0,4.7,37422.200000000004,-31.59058,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,636.0,36.51,38.43,0.997,0.001,1,0,0.02,0.04,-0.006,0.001,0,0,0.1,37422.200000000004,0.67214,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,637.0,35.51,37.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,53,0,5.3,37422.200000000004,-35.623419999999996,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,638.0,34.52,36.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,639.0,33.52,35.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,3,0,0.3,37422.200000000004,-2.01642,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,640.0,32.52,34.44,0.996,0.001,3,0,0.02,0.05,-0.007,0.001,144,0,14.700000000000003,37422.200000000004,-94.77174000000001,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,641.0,31.52,33.44,0.995,0.002,1,0,0.03,0.05,-0.008,0.002,12,0,2.6,37422.200000000004,-14.78708,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,642.0,30.53,32.44,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,1,0,0.2,37422.200000000004,-1.34428,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,643.0,29.53,31.45,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,30,0,6.0,37422.200000000004,-40.3284,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,644.0,28.53,30.45,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,1,0,0.2,37422.200000000004,-1.34428,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,645.0,27.54,29.45,0.992,0.002,1,0,0.04,0.06,-0.011,0.002,7,0,1.6,37422.200000000004,-8.06568,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,646.0,26.54,28.45,0.991,0.003,0,0,0.04,0.07,-0.012,0.003,30,0,9.0,37422.200000000004,-60.4926,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,647.0,25.54,27.46,0.99,0.003,0,0,0.04,0.07,-0.013,0.003,4,0,1.2,37422.200000000004,-8.06568,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,648.0,24.55,26.46,0.989,0.003,0,0,0.05,0.07,-0.014,0.003,52,0,15.6,37422.200000000004,-104.85384,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,649.0,23.55,25.46,0.988,0.003,0,0,0.05,0.08,-0.015,0.003,20,0,6.0,37422.200000000004,-40.3284,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,650.0,22.56,24.47,0.987,0.003,1,0,0.05,0.08,-0.016,0.003,61,0,18.6,37422.200000000004,-120.9852,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,651.0,21.93,23.47,0.985,0.004,0,0,0.06,0.09,-0.018,0.004,10,0,4.0,37422.200000000004,-26.8856,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,652.0,20.94,21.87,0.982,0.005,0,0,0.07,0.1,-0.021,0.005,20,0,10.0,37422.200000000004,-67.214,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,653.0,19.95,20.88,0.981,0.005,0,0,0.07,0.1,-0.022,0.005,85,0,42.5,37422.200000000004,-285.65950000000004,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,654.0,18.96,19.96,0.979,0.006,0,0,0.08,0.11,-0.024,0.006,11,0,6.6000000000000005,37422.200000000004,-44.36124000000001,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,655.0,17.97,18.89,0.976,0.006,3,0,0.09,0.12,-0.027,0.006,171,0,104.4,37422.200000000004,-677.51712,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,656.0,16.98,17.9,0.973,0.007,0,0,0.1,0.13,-0.03,0.007,120,0,84.0,37422.200000000004,-564.5976,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,657.0,16.0,16.99,0.968,0.008,2,0,0.11,0.15,-0.034,0.008,114,0,92.80000000000001,37422.200000000004,-602.2374400000001,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,658.0,15.02,15.93,0.963,0.009,0,0,0.13,0.17,-0.04,0.009,66,0,59.4,37422.200000000004,-399.25116,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,659.0,14.05,15.02,0.957,0.011,8,0,0.16,0.19,-0.046,0.011,74,0,90.19999999999999,37422.200000000004,-487.97363999999993,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,660.0,13.09,13.97,0.948,0.013,9,0,0.19,0.23,-0.055,0.013,122,0,170.29999999999998,37422.200000000004,-987.3736599999999,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,661.0,12.14,13.08,0.94,0.014,0,0,0.2,0.27,-0.063,0.014,116,0,162.4,37422.200000000004,-1091.55536,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,662.0,11.2,12.12,0.929,0.017,52,0,0.24,0.32,-0.074,0.017,161,0,362.1,37422.200000000004,-1245.47542,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,663.0,10.28,11.16,0.914,0.019,50,0,0.3,0.39,-0.089,0.019,107,0,298.29999999999995,37422.200000000004,-727.92762,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,664.0,9.37,10.23,0.896,0.023,2,0,0.36,0.48,-0.107,0.023,70,0,165.6,37422.200000000004,-1051.2269599999997,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,665.0,8.48,9.31,0.875,0.026,7,0,0.45,0.59,-0.128,0.026,278,0,741.0,37422.200000000004,-4735.898439999999,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,666.0,7.63,8.42,0.845,0.03,84,0,0.63,0.72,-0.158,0.03,142,0,677.9999999999999,37422.200000000004,-1169.5235999999998,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,667.0,6.8,7.55,0.867,0.034,89,0,0.69,0.91,-0.135,0.034,125,0,727.6,37422.200000000004,-822.6993599999998,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,668.0,6.0,6.71,0.834,0.039,52,0,0.07,1.09,-0.169,0.039,150,0,787.8,37422.200000000004,-2568.91908,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,669.0,5.25,5.9,0.8,0.046,63,0,0.09,1.32,-0.203,0.046,161,0,1030.4,37422.200000000004,-3030.0071199999993,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,670.0,0.09,5.14,0.704,0.045,132,0,1.36,1.6,-0.298,0.045,225,0,1606.4999999999998,37422.200000000004,-2812.9059,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,671.0,0.09,4.41,0.715,0.062,125,0,0.09,1.92,-0.288,0.062,146,0,1680.2,37422.200000000004,-875.1262799999997,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,672.0,0.09,3.73,0.648,0.066,145,0,0.43,2.28,-0.355,0.066,394,0,3557.3999999999996,37422.200000000004,-11045.94876,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,673.0,0.09,3.1,0.594,0.082,157,0,0.09,2.71,-0.409,0.082,383,0,4428.0,37422.200000000004,-12456.098480000002,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,674.0,2.19,10.5,0.512,0.095,200,0,0.09,3.19,-0.491,0.095,249,0,4265.5,37422.200000000004,-3128.8117000000007,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,675.0,1.73,3.0,0.452,0.057,272,0,0.09,3.73,-0.551,0.057,166,0,2496.6,37422.200000000004,4061.069880000001,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,676.0,1.34,2.0,0.384,0.061,126,0,1.0,4.34,-0.619,0.061,71,0,1201.7,37422.200000000004,2255.0297000000005,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,677.0,1.01,1.24,0.309,0.062,189,0,4.35,5.1,-0.694,0.062,128,0,1965.4,37422.200000000004,2542.03348,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,678.0,0.73,0.89,0.246,0.056,311,0,2.0,5.75,-0.757,0.056,148,0,2570.4,37422.200000000004,6135.29392,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,679.0,0.52,0.64,0.191,0.049,199,0,5.78,6.64,-0.812,0.049,165,0,1783.6000000000001,37422.200000000004,1119.7852400000002,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,680.0,0.37,0.45,0.145,0.041,294,0,6.58,7.49,-0.858,0.041,205,0,2045.9000000000003,37422.200000000004,2452.6388599999996,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,681.0,0.24,0.31,0.106,0.034,154,0,7.43,8.38,-0.897,0.034,120,0,931.6,37422.200000000004,776.9938400000003,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,682.0,0.17,0.21,0.077,0.026,246,0,8.35,9.31,-0.926,0.026,132,0,982.8,37422.200000000004,1992.2229599999998,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,683.0,0.11,0.15,0.056,0.02,138,0,9.26,10.26,-0.947,0.02,87,0,450.0,37422.200000000004,685.5828000000001,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,684.0,0.08,0.11,0.042,0.016,165,0,10.24,11.23,-0.961,0.016,46,0,337.6,37422.200000000004,1279.75456,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,685.0,0.06,0.09,0.033,0.013,172,0,10.67,12.58,-0.97,0.013,88,0,338.0,37422.200000000004,733.9768799999999,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,686.0,0.04,0.07,0.025,0.01,130,0,11.65,13.57,-0.978,0.01,52,0,182.0,37422.200000000004,524.2692,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,687.0,0.03,0.06,0.02,0.008,93,0,12.64,14.56,-0.983,0.008,43,0,108.80000000000001,37422.200000000004,268.856,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,688.0,0.03,0.05,0.017,0.007,225,0,13.63,15.55,-0.986,0.007,41,0,186.20000000000002,37422.200000000004,865.7163199999999,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,689.0,0.02,0.05,0.015,0.006,211,0,14.62,16.55,-0.988,0.006,41,0,151.2,37422.200000000004,685.5828,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,690.0,0.02,0.04,0.012,0.005,299,0,15.62,17.54,-0.991,0.005,64,0,181.50000000000003,37422.200000000004,789.7645,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,691.0,0.01,0.04,0.01,0.004,33,0,16.61,18.54,-0.993,0.004,3,0,14.400000000000002,37422.200000000004,80.65680000000002,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,692.0,0.01,0.03,0.008,0.003,84,0,17.61,19.54,-0.995,0.003,2,0,25.8,37422.200000000004,165.34644,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,693.0,0.01,0.03,0.008,0.003,70,0,18.61,20.53,-0.995,0.003,67,0,41.1,37422.200000000004,6.049259999999987,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,694.0,0.01,0.03,0.006,0.002,31,0,19.6,21.53,-0.997,0.002,212,0,48.6,37422.200000000004,-243.31467999999998,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,695.0,0.02,0.05,0.006,0.002,129,0,20.6,22.53,-0.997,0.002,204,0,66.60000000000001,37422.200000000004,-100.82100000000001,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,696.0,0.01,0.04,0.006,0.002,17,0,21.6,23.53,-0.997,0.002,68,0,17.0,37422.200000000004,-68.55828000000001,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,697.0,0.01,0.04,0.004,0.001,126,0,22.6,24.53,-0.999,0.001,4,0,13.0,37422.200000000004,82.00108,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,698.0,0.01,0.03,0.004,0.001,59,0,23.6,25.53,-0.999,0.001,0,0,5.9,37422.200000000004,39.65626,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,699.0,0.01,0.03,0.004,0.001,23,0,24.6,26.53,-0.999,0.001,2,0,2.5,37422.200000000004,14.114939999999997,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,700.0,0.01,0.02,0.004,0.001,64,0,25.6,27.53,-0.999,0.001,0,0,6.4,37422.200000000004,43.01696,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,701.0,0.01,0.04,0.003,0.001,34,0,26.6,28.53,-0.999,0.001,0,0,3.4000000000000004,37422.200000000004,22.852760000000004,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,702.0,0.01,0.03,0.003,0.001,22,0,27.59,29.53,-1.0,0.001,0,0,2.1999999999999997,37422.200000000004,14.78708,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,703.0,0.03,0.06,0.003,0.001,24,0,28.59,30.53,-1.0,0.001,0,0,2.4,37422.200000000004,16.13136,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,704.0,0.03,0.06,0.003,0.001,40,0,29.59,31.53,-1.0,0.001,0,0,4.0,37422.200000000004,26.8856,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,705.0,0.02,0.05,0.003,0.001,22,0,30.59,32.52,-1.0,0.001,4,0,2.6,37422.200000000004,12.098519999999999,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,706.0,0.02,0.05,0.003,0.001,8,0,31.59,33.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,707.0,0.02,0.05,0.003,0.001,16,0,32.59,34.52,-1.0,0.001,0,0,1.6,37422.200000000004,10.75424,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,708.0,0.01,0.04,0.003,0.001,8,0,33.59,35.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,709.0,0.01,0.04,0.003,0.001,1,0,34.59,36.52,-1.0,0.001,0,0,0.1,37422.200000000004,0.67214,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,710.0,0.01,0.04,0.002,0.0,21,0,35.59,37.52,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,711.0,0.01,0.04,0.003,0.001,0,0,36.59,38.52,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,712.0,0.01,0.03,0.003,0.001,3,0,37.59,39.52,-1.0,0.001,0,0,0.3,37422.200000000004,2.01642,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,713.0,0.01,1.05,0.003,0.001,0,0,38.59,40.52,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,714.0,0.01,0.04,0.003,0.001,2,0,39.59,41.52,-1.0,0.001,0,0,0.2,37422.200000000004,1.34428,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,715.0,0.01,0.04,0.002,0.001,8,0,40.59,42.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,716.0,0.01,0.04,0.002,0.001,0,0,41.58,43.51,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,717.0,0.0,0.02,0.002,0.001,0,0,42.58,44.51,-1.001,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,718.0,0.0,0.02,0.002,0.0,0,0,43.58,45.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,719.0,0.0,0.02,0.002,0.0,0,0,44.58,46.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,720.0,0.02,0.05,0.002,0.0,4,0,45.58,47.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,721.0,0.0,0.02,0.002,0.0,0,0,46.58,48.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,722.0,0.0,0.02,0.002,0.0,0,0,47.58,49.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,723.0,0.0,0.02,0.002,0.0,0,0,48.58,50.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,724.0,0.0,0.02,0.002,0.0,0,0,49.58,51.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,725.0,0.01,0.04,0.002,0.0,2,0,50.58,52.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,730.0,0.01,0.03,0.002,0.0,1,0,55.58,57.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,735.0,0.01,0.03,0.002,0.0,0,0,60.58,62.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,740.0,0.01,0.04,0.002,0.0,0,0,65.58,67.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,745.0,0.0,0.02,0.002,0.0,0,0,70.58,72.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,750.0,0.01,0.06,0.002,0.0,0,0,75.58,77.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,755.0,0.0,0.03,0.002,0.0,0,0,80.58,82.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:02.000000000",672.14,760.0,0.01,0.17,0.002,0.0,0,0,85.58,87.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,610.0,62.49,64.42,1.001,0.0,0,0,0.01,0.03,-0.002,0.0,27,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,614.0,58.49,60.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,615.0,57.49,59.42,1.001,0.0,0,0,0.01,0.04,-0.002,0.0,67,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,616.0,56.49,58.42,1.001,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,617.0,55.49,57.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,618.0,54.49,56.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,619.0,53.49,55.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,620.0,52.49,54.42,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,23,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,621.0,51.49,53.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,622.0,50.5,52.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,623.0,49.5,51.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,624.0,48.5,50.42,1.0,0.0,0,0,0.01,4.19,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,625.0,47.5,49.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,626.0,46.5,48.42,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,627.0,45.5,47.42,0.999,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,628.0,44.5,46.42,0.999,0.001,1,0,0.01,0.03,-0.004,0.001,5,0,0.6,37422.200000000004,-2.68856,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,629.0,43.5,45.43,0.999,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,630.0,42.5,44.43,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,25,0,2.5,37422.200000000004,-16.8035,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,631.0,41.5,43.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,36,0,3.6000000000000005,37422.200000000004,-24.19704,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,632.0,40.51,42.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,37422.200000000004,-0.67214,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,633.0,39.51,41.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,634.0,38.51,40.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,5,0,0.5,37422.200000000004,-3.3607,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,635.0,37.51,39.43,0.997,0.001,0,0,0.02,0.04,-0.006,0.001,47,0,4.7,37422.200000000004,-31.59058,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,636.0,36.51,38.43,0.997,0.001,1,0,0.02,0.04,-0.006,0.001,0,0,0.1,37422.200000000004,0.67214,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,637.0,35.51,37.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,53,0,5.3,37422.200000000004,-35.623419999999996,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,638.0,34.52,36.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,639.0,33.52,35.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,3,0,0.3,37422.200000000004,-2.01642,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,640.0,32.52,34.44,0.996,0.001,3,0,0.02,0.05,-0.007,0.001,144,0,14.700000000000003,37422.200000000004,-94.77174000000001,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,641.0,31.52,33.44,0.995,0.002,1,0,0.03,0.05,-0.008,0.002,12,0,2.6,37422.200000000004,-14.78708,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,642.0,30.53,32.44,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,1,0,0.2,37422.200000000004,-1.34428,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,643.0,29.53,31.45,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,30,0,6.0,37422.200000000004,-40.3284,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,644.0,28.53,30.45,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,1,0,0.2,37422.200000000004,-1.34428,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,645.0,27.54,29.45,0.992,0.002,1,0,0.04,0.06,-0.011,0.002,7,0,1.6,37422.200000000004,-8.06568,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,646.0,26.54,28.45,0.991,0.003,0,0,0.04,0.07,-0.012,0.003,30,0,9.0,37422.200000000004,-60.4926,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,647.0,25.54,27.46,0.99,0.003,0,0,0.04,0.07,-0.013,0.003,4,0,1.2,37422.200000000004,-8.06568,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,648.0,24.55,26.46,0.989,0.003,0,0,0.05,0.07,-0.014,0.003,52,0,15.6,37422.200000000004,-104.85384,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,649.0,23.55,25.46,0.988,0.003,0,0,0.05,0.08,-0.015,0.003,20,0,6.0,37422.200000000004,-40.3284,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,650.0,22.56,24.47,0.987,0.003,1,0,0.05,0.08,-0.016,0.003,61,0,18.6,37422.200000000004,-120.9852,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,651.0,21.93,23.47,0.985,0.004,0,0,0.06,0.09,-0.018,0.004,10,0,4.0,37422.200000000004,-26.8856,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,652.0,20.94,21.87,0.982,0.005,0,0,0.07,0.1,-0.021,0.005,20,0,10.0,37422.200000000004,-67.214,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,653.0,19.95,20.88,0.981,0.005,0,0,0.07,0.1,-0.022,0.005,85,0,42.5,37422.200000000004,-285.65950000000004,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,654.0,18.96,19.96,0.979,0.006,0,0,0.08,0.11,-0.024,0.006,11,0,6.6000000000000005,37422.200000000004,-44.36124000000001,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,655.0,17.97,18.89,0.976,0.006,3,0,0.09,0.12,-0.027,0.006,171,0,104.4,37422.200000000004,-677.51712,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,656.0,16.98,17.9,0.973,0.007,0,0,0.1,0.13,-0.03,0.007,120,0,84.0,37422.200000000004,-564.5976,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,657.0,16.0,16.99,0.968,0.008,2,0,0.11,0.15,-0.034,0.008,114,0,92.80000000000001,37422.200000000004,-602.2374400000001,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,658.0,15.02,15.93,0.963,0.009,0,0,0.13,0.17,-0.04,0.009,66,0,59.4,37422.200000000004,-399.25116,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,659.0,14.05,15.02,0.957,0.011,8,0,0.16,0.19,-0.046,0.011,74,0,90.19999999999999,37422.200000000004,-487.97363999999993,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,660.0,13.09,13.97,0.948,0.013,9,0,0.19,0.23,-0.055,0.013,122,0,170.29999999999998,37422.200000000004,-987.3736599999999,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,661.0,12.14,13.08,0.94,0.014,0,0,0.2,0.27,-0.063,0.014,116,0,162.4,37422.200000000004,-1091.55536,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,662.0,11.2,12.12,0.929,0.017,52,0,0.24,0.32,-0.074,0.017,161,0,362.1,37422.200000000004,-1245.47542,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,663.0,10.28,11.16,0.914,0.019,50,0,0.3,0.39,-0.089,0.019,107,0,298.29999999999995,37422.200000000004,-727.92762,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,664.0,9.37,10.23,0.896,0.023,2,0,0.36,0.48,-0.107,0.023,70,0,165.6,37422.200000000004,-1051.2269599999997,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,665.0,8.48,9.31,0.875,0.026,7,0,0.45,0.59,-0.128,0.026,278,0,741.0,37422.200000000004,-4735.898439999999,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,666.0,7.63,8.42,0.845,0.03,84,0,0.63,0.72,-0.158,0.03,142,0,677.9999999999999,37422.200000000004,-1169.5235999999998,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,667.0,6.8,7.55,0.867,0.034,89,0,0.69,0.91,-0.135,0.034,125,0,727.6,37422.200000000004,-822.6993599999998,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,668.0,6.0,6.71,0.834,0.039,52,0,0.07,1.09,-0.169,0.039,150,0,787.8,37422.200000000004,-2568.91908,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,669.0,5.25,5.9,0.8,0.046,63,0,0.09,1.32,-0.203,0.046,161,0,1030.4,37422.200000000004,-3030.0071199999993,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,670.0,0.09,5.14,0.704,0.045,132,0,1.36,1.6,-0.298,0.045,225,0,1606.4999999999998,37422.200000000004,-2812.9059,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,671.0,0.09,4.41,0.715,0.062,125,0,0.09,1.92,-0.288,0.062,146,0,1680.2,37422.200000000004,-875.1262799999997,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,672.0,0.09,3.73,0.648,0.066,145,0,0.43,2.28,-0.355,0.066,394,0,3557.3999999999996,37422.200000000004,-11045.94876,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,673.0,0.09,3.1,0.594,0.082,157,0,0.09,2.71,-0.409,0.082,383,0,4428.0,37422.200000000004,-12456.098480000002,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,674.0,2.19,10.5,0.512,0.095,200,0,0.09,3.19,-0.491,0.095,249,0,4265.5,37422.200000000004,-3128.8117000000007,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,675.0,1.73,3.0,0.452,0.057,272,0,0.09,3.73,-0.551,0.057,166,0,2496.6,37422.200000000004,4061.069880000001,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,676.0,1.34,2.0,0.384,0.061,126,0,1.0,4.34,-0.619,0.061,71,0,1201.7,37422.200000000004,2255.0297000000005,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,677.0,1.01,1.24,0.309,0.062,189,0,4.35,5.1,-0.694,0.062,128,0,1965.4,37422.200000000004,2542.03348,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,678.0,0.73,0.89,0.246,0.056,311,0,2.0,5.75,-0.757,0.056,148,0,2570.4,37422.200000000004,6135.29392,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,679.0,0.52,0.64,0.191,0.049,199,0,5.78,6.64,-0.812,0.049,165,0,1783.6000000000001,37422.200000000004,1119.7852400000002,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,680.0,0.37,0.45,0.145,0.041,294,0,6.58,7.49,-0.858,0.041,205,0,2045.9000000000003,37422.200000000004,2452.6388599999996,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,681.0,0.24,0.31,0.106,0.034,154,0,7.43,8.38,-0.897,0.034,120,0,931.6,37422.200000000004,776.9938400000003,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,682.0,0.17,0.21,0.077,0.026,246,0,8.35,9.31,-0.926,0.026,132,0,982.8,37422.200000000004,1992.2229599999998,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,683.0,0.11,0.15,0.056,0.02,138,0,9.26,10.26,-0.947,0.02,87,0,450.0,37422.200000000004,685.5828000000001,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,684.0,0.08,0.11,0.042,0.016,165,0,10.24,11.23,-0.961,0.016,46,0,337.6,37422.200000000004,1279.75456,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,685.0,0.06,0.09,0.033,0.013,172,0,10.67,12.58,-0.97,0.013,88,0,338.0,37422.200000000004,733.9768799999999,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,686.0,0.04,0.07,0.025,0.01,130,0,11.65,13.57,-0.978,0.01,52,0,182.0,37422.200000000004,524.2692,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,687.0,0.03,0.06,0.02,0.008,93,0,12.64,14.56,-0.983,0.008,43,0,108.80000000000001,37422.200000000004,268.856,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,688.0,0.03,0.05,0.017,0.007,225,0,13.63,15.55,-0.986,0.007,41,0,186.20000000000002,37422.200000000004,865.7163199999999,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,689.0,0.02,0.05,0.015,0.006,211,0,14.62,16.55,-0.988,0.006,41,0,151.2,37422.200000000004,685.5828,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,690.0,0.02,0.04,0.012,0.005,299,0,15.62,17.54,-0.991,0.005,64,0,181.50000000000003,37422.200000000004,789.7645,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,691.0,0.01,0.04,0.01,0.004,33,0,16.61,18.54,-0.993,0.004,3,0,14.400000000000002,37422.200000000004,80.65680000000002,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,692.0,0.01,0.03,0.008,0.003,84,0,17.61,19.54,-0.995,0.003,2,0,25.8,37422.200000000004,165.34644,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,693.0,0.01,0.03,0.008,0.003,70,0,18.61,20.53,-0.995,0.003,67,0,41.1,37422.200000000004,6.049259999999987,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,694.0,0.01,0.03,0.006,0.002,31,0,19.6,21.53,-0.997,0.002,212,0,48.6,37422.200000000004,-243.31467999999998,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,695.0,0.02,0.05,0.006,0.002,129,0,20.6,22.53,-0.997,0.002,204,0,66.60000000000001,37422.200000000004,-100.82100000000001,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,696.0,0.01,0.04,0.006,0.002,17,0,21.6,23.53,-0.997,0.002,68,0,17.0,37422.200000000004,-68.55828000000001,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,697.0,0.01,0.04,0.004,0.001,126,0,22.6,24.53,-0.999,0.001,4,0,13.0,37422.200000000004,82.00108,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,698.0,0.01,0.03,0.004,0.001,59,0,23.6,25.53,-0.999,0.001,0,0,5.9,37422.200000000004,39.65626,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,699.0,0.01,0.03,0.004,0.001,23,0,24.6,26.53,-0.999,0.001,2,0,2.5,37422.200000000004,14.114939999999997,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,700.0,0.01,0.02,0.004,0.001,64,0,25.6,27.53,-0.999,0.001,0,0,6.4,37422.200000000004,43.01696,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,701.0,0.01,0.04,0.003,0.001,34,0,26.6,28.53,-0.999,0.001,0,0,3.4000000000000004,37422.200000000004,22.852760000000004,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,702.0,0.01,0.03,0.003,0.001,22,0,27.59,29.53,-1.0,0.001,0,0,2.1999999999999997,37422.200000000004,14.78708,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,703.0,0.03,0.06,0.003,0.001,24,0,28.59,30.53,-1.0,0.001,0,0,2.4,37422.200000000004,16.13136,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,704.0,0.03,0.06,0.003,0.001,40,0,29.59,31.53,-1.0,0.001,0,0,4.0,37422.200000000004,26.8856,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,705.0,0.02,0.05,0.003,0.001,22,0,30.59,32.52,-1.0,0.001,4,0,2.6,37422.200000000004,12.098519999999999,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,706.0,0.02,0.05,0.003,0.001,8,0,31.59,33.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,707.0,0.02,0.05,0.003,0.001,16,0,32.59,34.52,-1.0,0.001,0,0,1.6,37422.200000000004,10.75424,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,708.0,0.01,0.04,0.003,0.001,8,0,33.59,35.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,709.0,0.01,0.04,0.003,0.001,1,0,34.59,36.52,-1.0,0.001,0,0,0.1,37422.200000000004,0.67214,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,710.0,0.01,0.04,0.002,0.0,21,0,35.59,37.52,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,711.0,0.01,0.04,0.003,0.001,0,0,36.59,38.52,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,712.0,0.01,0.03,0.003,0.001,3,0,37.59,39.52,-1.0,0.001,0,0,0.3,37422.200000000004,2.01642,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,713.0,0.01,1.05,0.003,0.001,0,0,38.59,40.52,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,714.0,0.01,0.04,0.003,0.001,2,0,39.59,41.52,-1.0,0.001,0,0,0.2,37422.200000000004,1.34428,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,715.0,0.01,0.04,0.002,0.001,8,0,40.59,42.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,716.0,0.01,0.04,0.002,0.001,0,0,41.58,43.51,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,717.0,0.0,0.02,0.002,0.001,0,0,42.58,44.51,-1.001,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,718.0,0.0,0.02,0.002,0.0,0,0,43.58,45.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,719.0,0.0,0.02,0.002,0.0,0,0,44.58,46.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,720.0,0.02,0.05,0.002,0.0,4,0,45.58,47.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,721.0,0.0,0.02,0.002,0.0,0,0,46.58,48.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,722.0,0.0,0.02,0.002,0.0,0,0,47.58,49.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,723.0,0.0,0.02,0.002,0.0,0,0,48.58,50.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,724.0,0.0,0.02,0.002,0.0,0,0,49.58,51.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,725.0,0.01,0.04,0.002,0.0,2,0,50.58,52.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,730.0,0.01,0.03,0.002,0.0,1,0,55.58,57.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,735.0,0.01,0.03,0.002,0.0,0,0,60.58,62.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,740.0,0.01,0.04,0.002,0.0,0,0,65.58,67.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,745.0,0.0,0.02,0.002,0.0,0,0,70.58,72.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,750.0,0.01,0.06,0.002,0.0,0,0,75.58,77.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,755.0,0.0,0.03,0.002,0.0,0,0,80.58,82.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:14.000000000",672.14,760.0,0.01,0.17,0.002,0.0,0,0,85.58,87.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,610.0,62.49,64.42,1.001,0.0,0,0,0.01,0.03,-0.002,0.0,27,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,614.0,58.49,60.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,615.0,57.49,59.42,1.001,0.0,0,0,0.01,0.04,-0.002,0.0,67,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,616.0,56.49,58.42,1.001,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,617.0,55.49,57.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,618.0,54.49,56.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,619.0,53.49,55.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,620.0,52.49,54.42,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,23,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,621.0,51.49,53.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,622.0,50.5,52.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,623.0,49.5,51.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,624.0,48.5,50.42,1.0,0.0,0,0,0.01,4.19,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,625.0,47.5,49.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,626.0,46.5,48.42,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,627.0,45.5,47.42,0.999,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,628.0,44.5,46.42,0.999,0.001,1,0,0.01,0.03,-0.004,0.001,5,0,0.6,37422.200000000004,-2.68856,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,629.0,43.5,45.43,0.999,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,630.0,42.5,44.43,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,25,0,2.5,37422.200000000004,-16.8035,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,631.0,41.5,43.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,36,0,3.6000000000000005,37422.200000000004,-24.19704,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,632.0,40.51,42.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,37422.200000000004,-0.67214,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,633.0,39.51,41.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,634.0,38.51,40.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,5,0,0.5,37422.200000000004,-3.3607,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,635.0,37.51,39.43,0.997,0.001,0,0,0.02,0.04,-0.006,0.001,47,0,4.7,37422.200000000004,-31.59058,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,636.0,36.51,38.43,0.997,0.001,1,0,0.02,0.04,-0.006,0.001,0,0,0.1,37422.200000000004,0.67214,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,637.0,35.51,37.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,53,0,5.3,37422.200000000004,-35.623419999999996,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,638.0,34.52,36.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,639.0,33.52,35.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,3,0,0.3,37422.200000000004,-2.01642,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,640.0,32.52,34.44,0.996,0.001,3,0,0.02,0.05,-0.007,0.001,144,0,14.700000000000003,37422.200000000004,-94.77174000000001,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,641.0,31.52,33.44,0.995,0.002,1,0,0.03,0.05,-0.008,0.002,12,0,2.6,37422.200000000004,-14.78708,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,642.0,30.53,32.44,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,1,0,0.2,37422.200000000004,-1.34428,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,643.0,29.53,31.45,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,30,0,6.0,37422.200000000004,-40.3284,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,644.0,28.53,30.45,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,1,0,0.2,37422.200000000004,-1.34428,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,645.0,27.54,29.45,0.992,0.002,1,0,0.04,0.06,-0.011,0.002,7,0,1.6,37422.200000000004,-8.06568,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,646.0,26.54,28.45,0.991,0.003,0,0,0.04,0.07,-0.012,0.003,30,0,9.0,37422.200000000004,-60.4926,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,647.0,25.54,27.46,0.99,0.003,0,0,0.04,0.07,-0.013,0.003,4,0,1.2,37422.200000000004,-8.06568,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,648.0,24.55,26.46,0.989,0.003,0,0,0.05,0.07,-0.014,0.003,52,0,15.6,37422.200000000004,-104.85384,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,649.0,23.55,25.46,0.988,0.003,0,0,0.05,0.08,-0.015,0.003,20,0,6.0,37422.200000000004,-40.3284,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,650.0,22.56,24.47,0.987,0.003,1,0,0.05,0.08,-0.016,0.003,61,0,18.6,37422.200000000004,-120.9852,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,651.0,21.93,23.47,0.985,0.004,0,0,0.06,0.09,-0.018,0.004,10,0,4.0,37422.200000000004,-26.8856,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,652.0,20.94,21.87,0.982,0.005,0,0,0.07,0.1,-0.021,0.005,20,0,10.0,37422.200000000004,-67.214,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,653.0,19.95,20.88,0.981,0.005,0,0,0.07,0.1,-0.022,0.005,85,0,42.5,37422.200000000004,-285.65950000000004,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,654.0,18.96,19.96,0.979,0.006,0,0,0.08,0.11,-0.024,0.006,11,0,6.6000000000000005,37422.200000000004,-44.36124000000001,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,655.0,17.97,18.89,0.976,0.006,3,0,0.09,0.12,-0.027,0.006,171,0,104.4,37422.200000000004,-677.51712,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,656.0,16.98,17.9,0.973,0.007,0,0,0.1,0.13,-0.03,0.007,120,0,84.0,37422.200000000004,-564.5976,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,657.0,16.0,16.99,0.968,0.008,2,0,0.11,0.15,-0.034,0.008,114,0,92.80000000000001,37422.200000000004,-602.2374400000001,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,658.0,15.02,15.93,0.963,0.009,0,0,0.13,0.17,-0.04,0.009,66,0,59.4,37422.200000000004,-399.25116,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,659.0,14.05,15.02,0.957,0.011,8,0,0.16,0.19,-0.046,0.011,74,0,90.19999999999999,37422.200000000004,-487.97363999999993,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,660.0,13.09,13.97,0.948,0.013,9,0,0.19,0.23,-0.055,0.013,122,0,170.29999999999998,37422.200000000004,-987.3736599999999,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,661.0,12.14,13.08,0.94,0.014,0,0,0.2,0.27,-0.063,0.014,116,0,162.4,37422.200000000004,-1091.55536,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,662.0,11.2,12.12,0.929,0.017,52,0,0.24,0.32,-0.074,0.017,161,0,362.1,37422.200000000004,-1245.47542,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,663.0,10.28,11.16,0.914,0.019,50,0,0.3,0.39,-0.089,0.019,107,0,298.29999999999995,37422.200000000004,-727.92762,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,664.0,9.37,10.23,0.896,0.023,2,0,0.36,0.48,-0.107,0.023,70,0,165.6,37422.200000000004,-1051.2269599999997,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,665.0,8.48,9.31,0.875,0.026,7,0,0.45,0.59,-0.128,0.026,278,0,741.0,37422.200000000004,-4735.898439999999,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,666.0,7.63,8.42,0.845,0.03,84,0,0.63,0.72,-0.158,0.03,142,0,677.9999999999999,37422.200000000004,-1169.5235999999998,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,667.0,6.8,7.55,0.867,0.034,89,0,0.69,0.91,-0.135,0.034,125,0,727.6,37422.200000000004,-822.6993599999998,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,668.0,6.0,6.71,0.834,0.039,52,0,0.07,1.09,-0.169,0.039,150,0,787.8,37422.200000000004,-2568.91908,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,669.0,5.25,5.9,0.8,0.046,63,0,0.09,1.32,-0.203,0.046,161,0,1030.4,37422.200000000004,-3030.0071199999993,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,670.0,0.09,5.14,0.704,0.045,132,0,1.36,1.6,-0.298,0.045,225,0,1606.4999999999998,37422.200000000004,-2812.9059,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,671.0,0.09,4.41,0.715,0.062,125,0,0.09,1.92,-0.288,0.062,146,0,1680.2,37422.200000000004,-875.1262799999997,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,672.0,0.09,3.73,0.648,0.066,145,0,0.43,2.28,-0.355,0.066,394,0,3557.3999999999996,37422.200000000004,-11045.94876,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,673.0,0.09,3.1,0.594,0.082,157,0,0.09,2.71,-0.409,0.082,383,0,4428.0,37422.200000000004,-12456.098480000002,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,674.0,2.19,10.5,0.512,0.095,200,0,0.09,3.19,-0.491,0.095,249,0,4265.5,37422.200000000004,-3128.8117000000007,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,675.0,1.73,3.0,0.452,0.057,272,0,0.09,3.73,-0.551,0.057,166,0,2496.6,37422.200000000004,4061.069880000001,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,676.0,1.34,2.0,0.384,0.061,126,0,1.0,4.34,-0.619,0.061,71,0,1201.7,37422.200000000004,2255.0297000000005,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,677.0,1.01,1.24,0.309,0.062,189,0,4.35,5.1,-0.694,0.062,128,0,1965.4,37422.200000000004,2542.03348,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,678.0,0.73,0.89,0.246,0.056,311,0,2.0,5.75,-0.757,0.056,148,0,2570.4,37422.200000000004,6135.29392,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,679.0,0.52,0.64,0.191,0.049,199,0,5.78,6.64,-0.812,0.049,165,0,1783.6000000000001,37422.200000000004,1119.7852400000002,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,680.0,0.37,0.45,0.145,0.041,294,0,6.58,7.49,-0.858,0.041,205,0,2045.9000000000003,37422.200000000004,2452.6388599999996,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,681.0,0.24,0.31,0.106,0.034,154,0,7.43,8.38,-0.897,0.034,120,0,931.6,37422.200000000004,776.9938400000003,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,682.0,0.17,0.21,0.077,0.026,246,0,8.35,9.31,-0.926,0.026,132,0,982.8,37422.200000000004,1992.2229599999998,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,683.0,0.11,0.15,0.056,0.02,138,0,9.26,10.26,-0.947,0.02,87,0,450.0,37422.200000000004,685.5828000000001,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,684.0,0.08,0.11,0.042,0.016,165,0,10.24,11.23,-0.961,0.016,46,0,337.6,37422.200000000004,1279.75456,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,685.0,0.06,0.09,0.033,0.013,172,0,10.67,12.58,-0.97,0.013,88,0,338.0,37422.200000000004,733.9768799999999,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,686.0,0.04,0.07,0.025,0.01,130,0,11.65,13.57,-0.978,0.01,52,0,182.0,37422.200000000004,524.2692,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,687.0,0.03,0.06,0.02,0.008,93,0,12.64,14.56,-0.983,0.008,43,0,108.80000000000001,37422.200000000004,268.856,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,688.0,0.03,0.05,0.017,0.007,225,0,13.63,15.55,-0.986,0.007,41,0,186.20000000000002,37422.200000000004,865.7163199999999,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,689.0,0.02,0.05,0.015,0.006,211,0,14.62,16.55,-0.988,0.006,41,0,151.2,37422.200000000004,685.5828,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,690.0,0.02,0.04,0.012,0.005,299,0,15.62,17.54,-0.991,0.005,64,0,181.50000000000003,37422.200000000004,789.7645,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,691.0,0.01,0.04,0.01,0.004,33,0,16.61,18.54,-0.993,0.004,3,0,14.400000000000002,37422.200000000004,80.65680000000002,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,692.0,0.01,0.03,0.008,0.003,84,0,17.61,19.54,-0.995,0.003,2,0,25.8,37422.200000000004,165.34644,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,693.0,0.01,0.03,0.008,0.003,70,0,18.61,20.53,-0.995,0.003,67,0,41.1,37422.200000000004,6.049259999999987,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,694.0,0.01,0.03,0.006,0.002,31,0,19.6,21.53,-0.997,0.002,212,0,48.6,37422.200000000004,-243.31467999999998,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,695.0,0.02,0.05,0.006,0.002,129,0,20.6,22.53,-0.997,0.002,204,0,66.60000000000001,37422.200000000004,-100.82100000000001,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,696.0,0.01,0.04,0.006,0.002,17,0,21.6,23.53,-0.997,0.002,68,0,17.0,37422.200000000004,-68.55828000000001,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,697.0,0.01,0.04,0.004,0.001,126,0,22.6,24.53,-0.999,0.001,4,0,13.0,37422.200000000004,82.00108,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,698.0,0.01,0.03,0.004,0.001,59,0,23.6,25.53,-0.999,0.001,0,0,5.9,37422.200000000004,39.65626,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,699.0,0.01,0.03,0.004,0.001,23,0,24.6,26.53,-0.999,0.001,2,0,2.5,37422.200000000004,14.114939999999997,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,700.0,0.01,0.02,0.004,0.001,64,0,25.6,27.53,-0.999,0.001,0,0,6.4,37422.200000000004,43.01696,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,701.0,0.01,0.04,0.003,0.001,34,0,26.6,28.53,-0.999,0.001,0,0,3.4000000000000004,37422.200000000004,22.852760000000004,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,702.0,0.01,0.03,0.003,0.001,22,0,27.59,29.53,-1.0,0.001,0,0,2.1999999999999997,37422.200000000004,14.78708,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,703.0,0.03,0.06,0.003,0.001,24,0,28.59,30.53,-1.0,0.001,0,0,2.4,37422.200000000004,16.13136,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,704.0,0.03,0.06,0.003,0.001,40,0,29.59,31.53,-1.0,0.001,0,0,4.0,37422.200000000004,26.8856,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,705.0,0.02,0.05,0.003,0.001,22,0,30.59,32.52,-1.0,0.001,4,0,2.6,37422.200000000004,12.098519999999999,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,706.0,0.02,0.05,0.003,0.001,8,0,31.59,33.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,707.0,0.02,0.05,0.003,0.001,16,0,32.59,34.52,-1.0,0.001,0,0,1.6,37422.200000000004,10.75424,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,708.0,0.01,0.04,0.003,0.001,8,0,33.59,35.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,709.0,0.01,0.04,0.003,0.001,1,0,34.59,36.52,-1.0,0.001,0,0,0.1,37422.200000000004,0.67214,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,710.0,0.01,0.04,0.002,0.0,21,0,35.59,37.52,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,711.0,0.01,0.04,0.003,0.001,0,0,36.59,38.52,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,712.0,0.01,0.03,0.003,0.001,3,0,37.59,39.52,-1.0,0.001,0,0,0.3,37422.200000000004,2.01642,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,713.0,0.01,1.05,0.003,0.001,0,0,38.59,40.52,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,714.0,0.01,0.04,0.003,0.001,2,0,39.59,41.52,-1.0,0.001,0,0,0.2,37422.200000000004,1.34428,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,715.0,0.01,0.04,0.002,0.001,8,0,40.59,42.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,716.0,0.01,0.04,0.002,0.001,0,0,41.58,43.51,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,717.0,0.0,0.02,0.002,0.001,0,0,42.58,44.51,-1.001,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,718.0,0.0,0.02,0.002,0.0,0,0,43.58,45.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,719.0,0.0,0.02,0.002,0.0,0,0,44.58,46.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,720.0,0.02,0.05,0.002,0.0,4,0,45.58,47.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,721.0,0.0,0.02,0.002,0.0,0,0,46.58,48.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,722.0,0.0,0.02,0.002,0.0,0,0,47.58,49.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,723.0,0.0,0.02,0.002,0.0,0,0,48.58,50.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,724.0,0.0,0.02,0.002,0.0,0,0,49.58,51.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,725.0,0.01,0.04,0.002,0.0,2,0,50.58,52.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,730.0,0.01,0.03,0.002,0.0,1,0,55.58,57.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,735.0,0.01,0.03,0.002,0.0,0,0,60.58,62.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,740.0,0.01,0.04,0.002,0.0,0,0,65.58,67.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,745.0,0.0,0.02,0.002,0.0,0,0,70.58,72.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,750.0,0.01,0.06,0.002,0.0,0,0,75.58,77.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,755.0,0.0,0.03,0.002,0.0,0,0,80.58,82.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:27.000000000",672.14,760.0,0.01,0.17,0.002,0.0,0,0,85.58,87.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,610.0,62.49,64.42,1.001,0.0,0,0,0.01,0.03,-0.002,0.0,27,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,614.0,58.49,60.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,615.0,57.49,59.42,1.001,0.0,0,0,0.01,0.04,-0.002,0.0,67,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,616.0,56.49,58.42,1.001,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,617.0,55.49,57.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,618.0,54.49,56.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,619.0,53.49,55.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,620.0,52.49,54.42,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,23,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,621.0,51.49,53.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,622.0,50.5,52.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,623.0,49.5,51.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,624.0,48.5,50.42,1.0,0.0,0,0,0.01,4.19,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,625.0,47.5,49.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,626.0,46.5,48.42,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,627.0,45.5,47.42,0.999,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,628.0,44.5,46.42,0.999,0.001,1,0,0.01,0.03,-0.004,0.001,5,0,0.6,37422.200000000004,-2.68856,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,629.0,43.5,45.43,0.999,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,630.0,42.5,44.43,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,25,0,2.5,37422.200000000004,-16.8035,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,631.0,41.5,43.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,36,0,3.6000000000000005,37422.200000000004,-24.19704,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,632.0,40.51,42.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,37422.200000000004,-0.67214,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,633.0,39.51,41.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,634.0,38.51,40.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,5,0,0.5,37422.200000000004,-3.3607,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,635.0,37.51,39.43,0.997,0.001,0,0,0.02,0.04,-0.006,0.001,47,0,4.7,37422.200000000004,-31.59058,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,636.0,36.51,38.43,0.997,0.001,1,0,0.02,0.04,-0.006,0.001,0,0,0.1,37422.200000000004,0.67214,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,637.0,35.51,37.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,53,0,5.3,37422.200000000004,-35.623419999999996,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,638.0,34.52,36.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,639.0,33.52,35.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,3,0,0.3,37422.200000000004,-2.01642,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,640.0,32.52,34.44,0.996,0.001,3,0,0.02,0.05,-0.007,0.001,144,0,14.700000000000003,37422.200000000004,-94.77174000000001,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,641.0,31.52,33.44,0.995,0.002,1,0,0.03,0.05,-0.008,0.002,12,0,2.6,37422.200000000004,-14.78708,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,642.0,30.53,32.44,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,1,0,0.2,37422.200000000004,-1.34428,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,643.0,29.53,31.45,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,30,0,6.0,37422.200000000004,-40.3284,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,644.0,28.53,30.45,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,1,0,0.2,37422.200000000004,-1.34428,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,645.0,27.54,29.45,0.992,0.002,1,0,0.04,0.06,-0.011,0.002,7,0,1.6,37422.200000000004,-8.06568,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,646.0,26.54,28.45,0.991,0.003,0,0,0.04,0.07,-0.012,0.003,30,0,9.0,37422.200000000004,-60.4926,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,647.0,25.54,27.46,0.99,0.003,0,0,0.04,0.07,-0.013,0.003,4,0,1.2,37422.200000000004,-8.06568,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,648.0,24.55,26.46,0.989,0.003,0,0,0.05,0.07,-0.014,0.003,52,0,15.6,37422.200000000004,-104.85384,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,649.0,23.55,25.46,0.988,0.003,0,0,0.05,0.08,-0.015,0.003,20,0,6.0,37422.200000000004,-40.3284,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,650.0,22.56,24.47,0.987,0.003,1,0,0.05,0.08,-0.016,0.003,61,0,18.6,37422.200000000004,-120.9852,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,651.0,21.93,23.47,0.985,0.004,0,0,0.06,0.09,-0.018,0.004,10,0,4.0,37422.200000000004,-26.8856,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,652.0,20.94,21.87,0.982,0.005,0,0,0.07,0.1,-0.021,0.005,20,0,10.0,37422.200000000004,-67.214,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,653.0,19.95,20.88,0.981,0.005,0,0,0.07,0.1,-0.022,0.005,85,0,42.5,37422.200000000004,-285.65950000000004,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,654.0,18.96,19.96,0.979,0.006,0,0,0.08,0.11,-0.024,0.006,11,0,6.6000000000000005,37422.200000000004,-44.36124000000001,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,655.0,17.97,18.89,0.976,0.006,3,0,0.09,0.12,-0.027,0.006,171,0,104.4,37422.200000000004,-677.51712,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,656.0,16.98,17.9,0.973,0.007,0,0,0.1,0.13,-0.03,0.007,120,0,84.0,37422.200000000004,-564.5976,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,657.0,16.0,16.99,0.968,0.008,2,0,0.11,0.15,-0.034,0.008,114,0,92.80000000000001,37422.200000000004,-602.2374400000001,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,658.0,15.02,15.93,0.963,0.009,0,0,0.13,0.17,-0.04,0.009,66,0,59.4,37422.200000000004,-399.25116,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,659.0,14.05,15.02,0.957,0.011,8,0,0.16,0.19,-0.046,0.011,74,0,90.19999999999999,37422.200000000004,-487.97363999999993,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,660.0,13.09,13.97,0.948,0.013,9,0,0.19,0.23,-0.055,0.013,122,0,170.29999999999998,37422.200000000004,-987.3736599999999,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,661.0,12.14,13.08,0.94,0.014,0,0,0.2,0.27,-0.063,0.014,116,0,162.4,37422.200000000004,-1091.55536,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,662.0,11.2,12.12,0.929,0.017,52,0,0.24,0.32,-0.074,0.017,161,0,362.1,37422.200000000004,-1245.47542,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,663.0,10.28,11.16,0.914,0.019,50,0,0.3,0.39,-0.089,0.019,107,0,298.29999999999995,37422.200000000004,-727.92762,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,664.0,9.37,10.23,0.896,0.023,2,0,0.36,0.48,-0.107,0.023,70,0,165.6,37422.200000000004,-1051.2269599999997,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,665.0,8.48,9.31,0.875,0.026,7,0,0.45,0.59,-0.128,0.026,278,0,741.0,37422.200000000004,-4735.898439999999,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,666.0,7.63,8.42,0.845,0.03,84,0,0.63,0.72,-0.158,0.03,142,0,677.9999999999999,37422.200000000004,-1169.5235999999998,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,667.0,6.8,7.55,0.867,0.034,89,0,0.69,0.91,-0.135,0.034,125,0,727.6,37422.200000000004,-822.6993599999998,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,668.0,6.0,6.71,0.834,0.039,52,0,0.07,1.09,-0.169,0.039,150,0,787.8,37422.200000000004,-2568.91908,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,669.0,5.25,5.9,0.8,0.046,63,0,0.09,1.32,-0.203,0.046,161,0,1030.4,37422.200000000004,-3030.0071199999993,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,670.0,0.09,5.14,0.704,0.045,132,0,1.36,1.6,-0.298,0.045,225,0,1606.4999999999998,37422.200000000004,-2812.9059,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,671.0,0.09,4.41,0.715,0.062,125,0,0.09,1.92,-0.288,0.062,146,0,1680.2,37422.200000000004,-875.1262799999997,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,672.0,0.09,3.73,0.648,0.066,145,0,0.43,2.28,-0.355,0.066,394,0,3557.3999999999996,37422.200000000004,-11045.94876,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,673.0,0.09,3.1,0.594,0.082,157,0,0.09,2.71,-0.409,0.082,383,0,4428.0,37422.200000000004,-12456.098480000002,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,674.0,2.19,10.5,0.512,0.095,200,0,0.09,3.19,-0.491,0.095,249,0,4265.5,37422.200000000004,-3128.8117000000007,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,675.0,1.73,3.0,0.452,0.057,272,0,0.09,3.73,-0.551,0.057,166,0,2496.6,37422.200000000004,4061.069880000001,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,676.0,1.34,2.0,0.384,0.061,126,0,1.0,4.34,-0.619,0.061,71,0,1201.7,37422.200000000004,2255.0297000000005,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,677.0,1.01,1.24,0.309,0.062,189,0,4.35,5.1,-0.694,0.062,128,0,1965.4,37422.200000000004,2542.03348,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,678.0,0.73,0.89,0.246,0.056,311,0,2.0,5.75,-0.757,0.056,148,0,2570.4,37422.200000000004,6135.29392,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,679.0,0.52,0.64,0.191,0.049,199,0,5.78,6.64,-0.812,0.049,165,0,1783.6000000000001,37422.200000000004,1119.7852400000002,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,680.0,0.37,0.45,0.145,0.041,294,0,6.58,7.49,-0.858,0.041,205,0,2045.9000000000003,37422.200000000004,2452.6388599999996,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,681.0,0.24,0.31,0.106,0.034,154,0,7.43,8.38,-0.897,0.034,120,0,931.6,37422.200000000004,776.9938400000003,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,682.0,0.17,0.21,0.077,0.026,246,0,8.35,9.31,-0.926,0.026,132,0,982.8,37422.200000000004,1992.2229599999998,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,683.0,0.11,0.15,0.056,0.02,138,0,9.26,10.26,-0.947,0.02,87,0,450.0,37422.200000000004,685.5828000000001,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,684.0,0.08,0.11,0.042,0.016,165,0,10.24,11.23,-0.961,0.016,46,0,337.6,37422.200000000004,1279.75456,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,685.0,0.06,0.09,0.033,0.013,172,0,10.67,12.58,-0.97,0.013,88,0,338.0,37422.200000000004,733.9768799999999,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,686.0,0.04,0.07,0.025,0.01,130,0,11.65,13.57,-0.978,0.01,52,0,182.0,37422.200000000004,524.2692,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,687.0,0.03,0.06,0.02,0.008,93,0,12.64,14.56,-0.983,0.008,43,0,108.80000000000001,37422.200000000004,268.856,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,688.0,0.03,0.05,0.017,0.007,225,0,13.63,15.55,-0.986,0.007,41,0,186.20000000000002,37422.200000000004,865.7163199999999,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,689.0,0.02,0.05,0.015,0.006,211,0,14.62,16.55,-0.988,0.006,41,0,151.2,37422.200000000004,685.5828,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,690.0,0.02,0.04,0.012,0.005,299,0,15.62,17.54,-0.991,0.005,64,0,181.50000000000003,37422.200000000004,789.7645,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,691.0,0.01,0.04,0.01,0.004,33,0,16.61,18.54,-0.993,0.004,3,0,14.400000000000002,37422.200000000004,80.65680000000002,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,692.0,0.01,0.03,0.008,0.003,84,0,17.61,19.54,-0.995,0.003,2,0,25.8,37422.200000000004,165.34644,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,693.0,0.01,0.03,0.008,0.003,70,0,18.61,20.53,-0.995,0.003,67,0,41.1,37422.200000000004,6.049259999999987,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,694.0,0.01,0.03,0.006,0.002,31,0,19.6,21.53,-0.997,0.002,212,0,48.6,37422.200000000004,-243.31467999999998,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,695.0,0.02,0.05,0.006,0.002,129,0,20.6,22.53,-0.997,0.002,204,0,66.60000000000001,37422.200000000004,-100.82100000000001,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,696.0,0.01,0.04,0.006,0.002,17,0,21.6,23.53,-0.997,0.002,68,0,17.0,37422.200000000004,-68.55828000000001,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,697.0,0.01,0.04,0.004,0.001,126,0,22.6,24.53,-0.999,0.001,4,0,13.0,37422.200000000004,82.00108,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,698.0,0.01,0.03,0.004,0.001,59,0,23.6,25.53,-0.999,0.001,0,0,5.9,37422.200000000004,39.65626,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,699.0,0.01,0.03,0.004,0.001,23,0,24.6,26.53,-0.999,0.001,2,0,2.5,37422.200000000004,14.114939999999997,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,700.0,0.01,0.02,0.004,0.001,64,0,25.6,27.53,-0.999,0.001,0,0,6.4,37422.200000000004,43.01696,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,701.0,0.01,0.04,0.003,0.001,34,0,26.6,28.53,-0.999,0.001,0,0,3.4000000000000004,37422.200000000004,22.852760000000004,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,702.0,0.01,0.03,0.003,0.001,22,0,27.59,29.53,-1.0,0.001,0,0,2.1999999999999997,37422.200000000004,14.78708,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,703.0,0.03,0.06,0.003,0.001,24,0,28.59,30.53,-1.0,0.001,0,0,2.4,37422.200000000004,16.13136,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,704.0,0.03,0.06,0.003,0.001,40,0,29.59,31.53,-1.0,0.001,0,0,4.0,37422.200000000004,26.8856,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,705.0,0.02,0.05,0.003,0.001,22,0,30.59,32.52,-1.0,0.001,4,0,2.6,37422.200000000004,12.098519999999999,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,706.0,0.02,0.05,0.003,0.001,8,0,31.59,33.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,707.0,0.02,0.05,0.003,0.001,16,0,32.59,34.52,-1.0,0.001,0,0,1.6,37422.200000000004,10.75424,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,708.0,0.01,0.04,0.003,0.001,8,0,33.59,35.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,709.0,0.01,0.04,0.003,0.001,1,0,34.59,36.52,-1.0,0.001,0,0,0.1,37422.200000000004,0.67214,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,710.0,0.01,0.04,0.002,0.0,21,0,35.59,37.52,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,711.0,0.01,0.04,0.003,0.001,0,0,36.59,38.52,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,712.0,0.01,0.03,0.003,0.001,3,0,37.59,39.52,-1.0,0.001,0,0,0.3,37422.200000000004,2.01642,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,713.0,0.01,1.05,0.003,0.001,0,0,38.59,40.52,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,714.0,0.01,0.04,0.003,0.001,2,0,39.59,41.52,-1.0,0.001,0,0,0.2,37422.200000000004,1.34428,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,715.0,0.01,0.04,0.002,0.001,8,0,40.59,42.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,716.0,0.01,0.04,0.002,0.001,0,0,41.58,43.51,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,717.0,0.0,0.02,0.002,0.001,0,0,42.58,44.51,-1.001,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,718.0,0.0,0.02,0.002,0.0,0,0,43.58,45.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,719.0,0.0,0.02,0.002,0.0,0,0,44.58,46.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,720.0,0.02,0.05,0.002,0.0,4,0,45.58,47.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,721.0,0.0,0.02,0.002,0.0,0,0,46.58,48.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,722.0,0.0,0.02,0.002,0.0,0,0,47.58,49.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,723.0,0.0,0.02,0.002,0.0,0,0,48.58,50.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,724.0,0.0,0.02,0.002,0.0,0,0,49.58,51.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,725.0,0.01,0.04,0.002,0.0,2,0,50.58,52.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,730.0,0.01,0.03,0.002,0.0,1,0,55.58,57.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,735.0,0.01,0.03,0.002,0.0,0,0,60.58,62.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,740.0,0.01,0.04,0.002,0.0,0,0,65.58,67.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,745.0,0.0,0.02,0.002,0.0,0,0,70.58,72.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,750.0,0.01,0.06,0.002,0.0,0,0,75.58,77.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,755.0,0.0,0.03,0.002,0.0,0,0,80.58,82.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:40.000000000",672.14,760.0,0.01,0.17,0.002,0.0,0,0,85.58,87.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,610.0,62.49,64.42,1.001,0.0,0,0,0.01,0.03,-0.002,0.0,27,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,614.0,58.49,60.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,615.0,57.49,59.42,1.001,0.0,0,0,0.01,0.04,-0.002,0.0,67,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,616.0,56.49,58.42,1.001,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,617.0,55.49,57.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,618.0,54.49,56.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,619.0,53.49,55.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,620.0,52.49,54.42,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,23,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,621.0,51.49,53.42,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,622.0,50.5,52.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,623.0,49.5,51.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,624.0,48.5,50.42,1.0,0.0,0,0,0.01,4.19,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,625.0,47.5,49.42,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,626.0,46.5,48.42,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,627.0,45.5,47.42,0.999,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,628.0,44.5,46.42,0.999,0.001,1,0,0.01,0.03,-0.004,0.001,5,0,0.6,37422.200000000004,-2.68856,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,629.0,43.5,45.43,0.999,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,630.0,42.5,44.43,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,25,0,2.5,37422.200000000004,-16.8035,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,631.0,41.5,43.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,36,0,3.6000000000000005,37422.200000000004,-24.19704,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,632.0,40.51,42.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,37422.200000000004,-0.67214,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,633.0,39.51,41.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,634.0,38.51,40.43,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,5,0,0.5,37422.200000000004,-3.3607,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,635.0,37.51,39.43,0.997,0.001,0,0,0.02,0.04,-0.006,0.001,47,0,4.7,37422.200000000004,-31.59058,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,636.0,36.51,38.43,0.997,0.001,1,0,0.02,0.04,-0.006,0.001,0,0,0.1,37422.200000000004,0.67214,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,637.0,35.51,37.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,53,0,5.3,37422.200000000004,-35.623419999999996,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,638.0,34.52,36.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,639.0,33.52,35.44,0.996,0.001,0,0,0.02,0.05,-0.007,0.001,3,0,0.3,37422.200000000004,-2.01642,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,640.0,32.52,34.44,0.996,0.001,3,0,0.02,0.05,-0.007,0.001,144,0,14.700000000000003,37422.200000000004,-94.77174000000001,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,641.0,31.52,33.44,0.995,0.002,1,0,0.03,0.05,-0.008,0.002,12,0,2.6,37422.200000000004,-14.78708,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,642.0,30.53,32.44,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,1,0,0.2,37422.200000000004,-1.34428,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,643.0,29.53,31.45,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,30,0,6.0,37422.200000000004,-40.3284,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,644.0,28.53,30.45,0.993,0.002,0,0,0.03,0.06,-0.01,0.002,1,0,0.2,37422.200000000004,-1.34428,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,645.0,27.54,29.45,0.992,0.002,1,0,0.04,0.06,-0.011,0.002,7,0,1.6,37422.200000000004,-8.06568,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,646.0,26.54,28.45,0.991,0.003,0,0,0.04,0.07,-0.012,0.003,30,0,9.0,37422.200000000004,-60.4926,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,647.0,25.54,27.46,0.99,0.003,0,0,0.04,0.07,-0.013,0.003,4,0,1.2,37422.200000000004,-8.06568,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,648.0,24.55,26.46,0.989,0.003,0,0,0.05,0.07,-0.014,0.003,52,0,15.6,37422.200000000004,-104.85384,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,649.0,23.55,25.46,0.988,0.003,0,0,0.05,0.08,-0.015,0.003,20,0,6.0,37422.200000000004,-40.3284,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,650.0,22.56,24.47,0.987,0.003,1,0,0.05,0.08,-0.016,0.003,61,0,18.6,37422.200000000004,-120.9852,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,651.0,21.93,23.47,0.985,0.004,0,0,0.06,0.09,-0.018,0.004,10,0,4.0,37422.200000000004,-26.8856,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,652.0,20.94,21.87,0.982,0.005,0,0,0.07,0.1,-0.021,0.005,20,0,10.0,37422.200000000004,-67.214,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,653.0,19.95,20.88,0.981,0.005,0,0,0.07,0.1,-0.022,0.005,85,0,42.5,37422.200000000004,-285.65950000000004,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,654.0,18.96,19.96,0.979,0.006,0,0,0.08,0.11,-0.024,0.006,11,0,6.6000000000000005,37422.200000000004,-44.36124000000001,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,655.0,17.97,18.89,0.976,0.006,3,0,0.09,0.12,-0.027,0.006,171,0,104.4,37422.200000000004,-677.51712,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,656.0,16.98,17.9,0.973,0.007,0,0,0.1,0.13,-0.03,0.007,120,0,84.0,37422.200000000004,-564.5976,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,657.0,16.0,16.99,0.968,0.008,2,0,0.11,0.15,-0.034,0.008,114,0,92.80000000000001,37422.200000000004,-602.2374400000001,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,658.0,15.02,15.93,0.963,0.009,0,0,0.13,0.17,-0.04,0.009,66,0,59.4,37422.200000000004,-399.25116,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,659.0,14.05,15.02,0.957,0.011,8,0,0.16,0.19,-0.046,0.011,74,0,90.19999999999999,37422.200000000004,-487.97363999999993,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,660.0,13.09,13.97,0.948,0.013,9,0,0.19,0.23,-0.055,0.013,122,0,170.29999999999998,37422.200000000004,-987.3736599999999,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,661.0,12.14,13.08,0.94,0.014,0,0,0.2,0.27,-0.063,0.014,116,0,162.4,37422.200000000004,-1091.55536,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,662.0,11.2,12.12,0.929,0.017,52,0,0.24,0.32,-0.074,0.017,161,0,362.1,37422.200000000004,-1245.47542,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,663.0,10.28,11.16,0.914,0.019,50,0,0.3,0.39,-0.089,0.019,107,0,298.29999999999995,37422.200000000004,-727.92762,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,664.0,9.37,10.23,0.896,0.023,2,0,0.36,0.48,-0.107,0.023,70,0,165.6,37422.200000000004,-1051.2269599999997,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,665.0,8.48,9.31,0.875,0.026,7,0,0.45,0.59,-0.128,0.026,278,0,741.0,37422.200000000004,-4735.898439999999,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,666.0,7.63,8.42,0.845,0.03,84,0,0.63,0.72,-0.158,0.03,142,0,677.9999999999999,37422.200000000004,-1169.5235999999998,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,667.0,6.8,7.55,0.867,0.034,89,0,0.69,0.91,-0.135,0.034,125,0,727.6,37422.200000000004,-822.6993599999998,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,668.0,6.0,6.71,0.834,0.039,52,0,0.07,1.09,-0.169,0.039,150,0,787.8,37422.200000000004,-2568.91908,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,669.0,5.25,5.9,0.8,0.046,63,0,0.09,1.32,-0.203,0.046,161,0,1030.4,37422.200000000004,-3030.0071199999993,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,670.0,0.09,5.14,0.704,0.045,132,0,1.36,1.6,-0.298,0.045,225,0,1606.4999999999998,37422.200000000004,-2812.9059,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,671.0,0.09,4.41,0.715,0.062,125,0,0.09,1.92,-0.288,0.062,146,0,1680.2,37422.200000000004,-875.1262799999997,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,672.0,0.09,3.73,0.648,0.066,145,0,0.43,2.28,-0.355,0.066,394,0,3557.3999999999996,37422.200000000004,-11045.94876,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,673.0,0.09,3.1,0.594,0.082,157,0,0.09,2.71,-0.409,0.082,383,0,4428.0,37422.200000000004,-12456.098480000002,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,674.0,2.19,10.5,0.512,0.095,200,0,0.09,3.19,-0.491,0.095,249,0,4265.5,37422.200000000004,-3128.8117000000007,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,675.0,1.73,3.0,0.452,0.057,272,0,0.09,3.73,-0.551,0.057,166,0,2496.6,37422.200000000004,4061.069880000001,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,676.0,1.34,2.0,0.384,0.061,126,0,1.0,4.34,-0.619,0.061,71,0,1201.7,37422.200000000004,2255.0297000000005,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,677.0,1.01,1.24,0.309,0.062,189,0,4.35,5.1,-0.694,0.062,128,0,1965.4,37422.200000000004,2542.03348,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,678.0,0.73,0.89,0.246,0.056,311,0,2.0,5.75,-0.757,0.056,148,0,2570.4,37422.200000000004,6135.29392,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,679.0,0.52,0.64,0.191,0.049,199,0,5.78,6.64,-0.812,0.049,165,0,1783.6000000000001,37422.200000000004,1119.7852400000002,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,680.0,0.37,0.45,0.145,0.041,294,0,6.58,7.49,-0.858,0.041,205,0,2045.9000000000003,37422.200000000004,2452.6388599999996,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,681.0,0.24,0.31,0.106,0.034,154,0,7.43,8.38,-0.897,0.034,120,0,931.6,37422.200000000004,776.9938400000003,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,682.0,0.17,0.21,0.077,0.026,246,0,8.35,9.31,-0.926,0.026,132,0,982.8,37422.200000000004,1992.2229599999998,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,683.0,0.11,0.15,0.056,0.02,138,0,9.26,10.26,-0.947,0.02,87,0,450.0,37422.200000000004,685.5828000000001,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,684.0,0.08,0.11,0.042,0.016,165,0,10.24,11.23,-0.961,0.016,46,0,337.6,37422.200000000004,1279.75456,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,685.0,0.06,0.09,0.033,0.013,172,0,10.67,12.58,-0.97,0.013,88,0,338.0,37422.200000000004,733.9768799999999,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,686.0,0.04,0.07,0.025,0.01,130,0,11.65,13.57,-0.978,0.01,52,0,182.0,37422.200000000004,524.2692,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,687.0,0.03,0.06,0.02,0.008,93,0,12.64,14.56,-0.983,0.008,43,0,108.80000000000001,37422.200000000004,268.856,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,688.0,0.03,0.05,0.017,0.007,225,0,13.63,15.55,-0.986,0.007,41,0,186.20000000000002,37422.200000000004,865.7163199999999,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,689.0,0.02,0.05,0.015,0.006,211,0,14.62,16.55,-0.988,0.006,41,0,151.2,37422.200000000004,685.5828,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,690.0,0.02,0.04,0.012,0.005,299,0,15.62,17.54,-0.991,0.005,64,0,181.50000000000003,37422.200000000004,789.7645,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,691.0,0.01,0.04,0.01,0.004,33,0,16.61,18.54,-0.993,0.004,3,0,14.400000000000002,37422.200000000004,80.65680000000002,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,692.0,0.01,0.03,0.008,0.003,84,0,17.61,19.54,-0.995,0.003,2,0,25.8,37422.200000000004,165.34644,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,693.0,0.01,0.03,0.008,0.003,70,0,18.61,20.53,-0.995,0.003,67,0,41.1,37422.200000000004,6.049259999999987,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,694.0,0.01,0.03,0.006,0.002,31,0,19.6,21.53,-0.997,0.002,212,0,48.6,37422.200000000004,-243.31467999999998,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,695.0,0.02,0.05,0.006,0.002,129,0,20.6,22.53,-0.997,0.002,204,0,66.60000000000001,37422.200000000004,-100.82100000000001,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,696.0,0.01,0.04,0.006,0.002,17,0,21.6,23.53,-0.997,0.002,68,0,17.0,37422.200000000004,-68.55828000000001,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,697.0,0.01,0.04,0.004,0.001,126,0,22.6,24.53,-0.999,0.001,4,0,13.0,37422.200000000004,82.00108,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,698.0,0.01,0.03,0.004,0.001,59,0,23.6,25.53,-0.999,0.001,0,0,5.9,37422.200000000004,39.65626,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,699.0,0.01,0.03,0.004,0.001,23,0,24.6,26.53,-0.999,0.001,2,0,2.5,37422.200000000004,14.114939999999997,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,700.0,0.01,0.02,0.004,0.001,64,0,25.6,27.53,-0.999,0.001,0,0,6.4,37422.200000000004,43.01696,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,701.0,0.01,0.04,0.003,0.001,34,0,26.6,28.53,-0.999,0.001,0,0,3.4000000000000004,37422.200000000004,22.852760000000004,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,702.0,0.01,0.03,0.003,0.001,22,0,27.59,29.53,-1.0,0.001,0,0,2.1999999999999997,37422.200000000004,14.78708,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,703.0,0.03,0.06,0.003,0.001,24,0,28.59,30.53,-1.0,0.001,0,0,2.4,37422.200000000004,16.13136,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,704.0,0.03,0.06,0.003,0.001,40,0,29.59,31.53,-1.0,0.001,0,0,4.0,37422.200000000004,26.8856,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,705.0,0.02,0.05,0.003,0.001,22,0,30.59,32.52,-1.0,0.001,4,0,2.6,37422.200000000004,12.098519999999999,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,706.0,0.02,0.05,0.003,0.001,8,0,31.59,33.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,707.0,0.02,0.05,0.003,0.001,16,0,32.59,34.52,-1.0,0.001,0,0,1.6,37422.200000000004,10.75424,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,708.0,0.01,0.04,0.003,0.001,8,0,33.59,35.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,709.0,0.01,0.04,0.003,0.001,1,0,34.59,36.52,-1.0,0.001,0,0,0.1,37422.200000000004,0.67214,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,710.0,0.01,0.04,0.002,0.0,21,0,35.59,37.52,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,711.0,0.01,0.04,0.003,0.001,0,0,36.59,38.52,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,712.0,0.01,0.03,0.003,0.001,3,0,37.59,39.52,-1.0,0.001,0,0,0.3,37422.200000000004,2.01642,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,713.0,0.01,1.05,0.003,0.001,0,0,38.59,40.52,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,714.0,0.01,0.04,0.003,0.001,2,0,39.59,41.52,-1.0,0.001,0,0,0.2,37422.200000000004,1.34428,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,715.0,0.01,0.04,0.002,0.001,8,0,40.59,42.52,-1.0,0.001,0,0,0.8,37422.200000000004,5.37712,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,716.0,0.01,0.04,0.002,0.001,0,0,41.58,43.51,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,717.0,0.0,0.02,0.002,0.001,0,0,42.58,44.51,-1.001,0.001,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,718.0,0.0,0.02,0.002,0.0,0,0,43.58,45.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,719.0,0.0,0.02,0.002,0.0,0,0,44.58,46.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,720.0,0.02,0.05,0.002,0.0,4,0,45.58,47.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,721.0,0.0,0.02,0.002,0.0,0,0,46.58,48.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,722.0,0.0,0.02,0.002,0.0,0,0,47.58,49.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,723.0,0.0,0.02,0.002,0.0,0,0,48.58,50.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,724.0,0.0,0.02,0.002,0.0,0,0,49.58,51.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,725.0,0.01,0.04,0.002,0.0,2,0,50.58,52.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,730.0,0.01,0.03,0.002,0.0,1,0,55.58,57.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,735.0,0.01,0.03,0.002,0.0,0,0,60.58,62.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,740.0,0.01,0.04,0.002,0.0,0,0,65.58,67.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,745.0,0.0,0.02,0.002,0.0,0,0,70.58,72.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,750.0,0.01,0.06,0.002,0.0,0,0,75.58,77.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,755.0,0.0,0.03,0.002,0.0,0,0,80.58,82.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:29:52.000000000",672.14,760.0,0.01,0.17,0.002,0.0,0,0,85.58,87.51,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24206.449960000005]
["2025-12-18T09:30:04.000000000",678.15,619.0,57.47,61.52,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,620.0,56.46,60.51,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,621.0,55.46,59.52,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,622.0,54.46,58.52,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,623.0,53.46,57.51,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,624.0,52.46,56.52,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,625.0,51.46,55.51,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,626.0,50.43,54.52,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,627.0,49.46,53.51,0.999,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,628.0,48.47,52.51,0.999,0.001,1,0,0.0,0.02,-0.004,0.001,5,0,0.6,37422.200000000004,-2.7126,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,629.0,47.47,51.52,0.999,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,630.0,46.46,50.52,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,25,0,2.5,37422.200000000004,-16.95375,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,631.0,45.45,49.52,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,36,0,3.6000000000000005,37422.200000000004,-24.413400000000003,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,632.0,44.47,48.52,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,37422.200000000004,-0.67815,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,633.0,43.47,47.51,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,634.0,42.46,46.52,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,37422.200000000004,-3.39075,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,635.0,41.47,45.52,0.997,0.001,0,0,0.0,0.02,-0.006,0.001,47,0,4.7,37422.200000000004,-31.87305,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,636.0,40.47,44.52,0.997,0.001,1,0,0.0,0.02,-0.006,0.001,0,0,0.1,37422.200000000004,0.67815,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,637.0,39.47,43.52,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,53,0,5.3,37422.200000000004,-35.94195,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,638.0,38.47,42.52,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,639.0,37.46,41.51,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,37422.200000000004,-2.03445,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,640.0,36.46,40.53,0.996,0.001,3,0,0.0,0.02,-0.007,0.001,144,0,14.700000000000003,37422.200000000004,-95.61915,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,641.0,35.48,39.51,0.995,0.002,1,0,0.0,0.02,-0.008,0.002,12,0,2.6,37422.200000000004,-14.919299999999998,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,642.0,34.44,38.52,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,1,0,0.2,37422.200000000004,-1.3563,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,643.0,33.44,37.52,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,30,0,6.0,37422.200000000004,-40.689,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,644.0,32.45,36.52,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,1,0,0.2,37422.200000000004,-1.3563,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,645.0,31.52,35.52,0.992,0.002,1,0,0.0,0.02,-0.011,0.002,7,0,1.6,37422.200000000004,-8.1378,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,646.0,30.47,34.52,0.991,0.003,0,0,0.0,0.02,-0.012,0.003,30,0,9.0,37422.200000000004,-61.0335,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,647.0,29.47,33.51,0.99,0.003,0,0,0.0,0.02,-0.013,0.003,4,0,1.2,37422.200000000004,-8.1378,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,648.0,28.47,32.52,0.989,0.003,0,0,0.0,0.02,-0.014,0.003,52,0,15.6,37422.200000000004,-105.7914,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,649.0,27.47,31.52,0.988,0.003,0,0,0.0,0.02,-0.015,0.003,20,0,6.0,37422.200000000004,-40.689,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,650.0,26.47,30.53,0.987,0.003,1,0,0.0,0.02,-0.016,0.003,61,0,18.6,37422.200000000004,-122.067,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,651.0,25.47,29.52,0.985,0.004,0,0,0.0,0.02,-0.018,0.004,10,0,4.0,37422.200000000004,-27.126,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,652.0,24.47,28.53,0.982,0.005,0,0,0.0,0.03,-0.021,0.005,20,0,10.0,37422.200000000004,-67.815,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,653.0,23.47,27.54,0.981,0.005,0,0,0.0,0.03,-0.022,0.005,85,0,42.5,37422.200000000004,-288.21375,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,654.0,22.47,26.52,0.979,0.006,0,0,0.0,0.03,-0.024,0.006,11,0,6.6000000000000005,37422.200000000004,-44.7579,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,655.0,21.47,25.53,0.976,0.006,3,0,0.0,0.03,-0.027,0.006,171,0,104.4,37422.200000000004,-683.5751999999999,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,656.0,20.45,24.52,0.973,0.007,0,0,0.0,0.03,-0.03,0.007,120,0,84.0,37422.200000000004,-569.646,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,657.0,19.48,23.53,0.968,0.008,2,0,0.01,0.02,-0.034,0.008,114,6,92.80000000000001,37422.200000000004,-607.6224000000001,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,658.0,18.48,22.54,0.963,0.009,0,0,0.01,0.03,-0.04,0.009,66,0,59.4,37422.200000000004,-402.8211,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,659.0,17.48,21.54,0.957,0.011,8,0,0.01,0.03,-0.046,0.011,74,0,90.19999999999999,37422.200000000004,-492.33689999999996,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,660.0,16.49,20.54,0.948,0.013,9,0,0.02,0.03,-0.055,0.013,122,0,170.29999999999998,37422.200000000004,-996.2023499999999,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,661.0,15.49,19.54,0.94,0.014,0,0,0.02,0.04,-0.063,0.014,116,0,162.4,37422.200000000004,-1101.3156,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,662.0,14.5,18.55,0.929,0.017,52,0,0.03,0.04,-0.074,0.017,161,0,362.1,37422.200000000004,-1256.6119500000002,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,663.0,13.51,17.55,0.914,0.019,50,0,0.03,0.05,-0.089,0.019,107,6,298.29999999999995,37422.200000000004,-734.4364499999999,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,664.0,12.49,16.57,0.896,0.023,2,0,0.04,0.06,-0.107,0.023,70,0,165.6,37422.200000000004,-1060.6265999999998,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,665.0,13.37,13.77,0.875,0.026,7,0,0.05,0.07,-0.128,0.026,278,0,741.0,37422.200000000004,-4778.2449,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,666.0,12.38,12.78,0.845,0.03,84,0,0.07,0.09,-0.158,0.03,142,2,677.9999999999999,37422.200000000004,-1179.9809999999998,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,667.0,11.41,11.8,0.867,0.034,89,0,0.09,0.11,-0.135,0.034,125,0,727.6,37422.200000000004,-830.0555999999998,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,668.0,10.43,10.83,0.834,0.039,52,0,0.11,0.14,-0.169,0.039,150,1,787.8,37422.200000000004,-2591.8893,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,669.0,9.47,9.86,0.8,0.046,63,0,0.15,0.17,-0.203,0.046,161,1,1030.4,37422.200000000004,-3057.100199999999,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,670.0,8.52,8.9,0.704,0.045,132,0,0.19,0.22,-0.298,0.045,225,0,1606.4999999999998,37422.200000000004,-2838.0577500000004,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,671.0,7.59,7.95,0.715,0.062,125,20,0.25,0.28,-0.288,0.062,146,0,1680.2,37422.200000000004,-882.9512999999997,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,672.0,6.68,7.02,0.648,0.066,145,20,0.33,0.36,-0.355,0.066,394,0,3557.3999999999996,37422.200000000004,-11144.7171,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,673.0,5.79,6.12,0.594,0.082,157,0,0.43,0.46,-0.409,0.082,383,5,4428.0,37422.200000000004,-12567.4758,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,674.0,2.19,10.5,0.512,0.095,200,0,0.56,0.6,-0.491,0.095,249,1,4265.5,37422.200000000004,-3156.788250000001,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,675.0,4.12,4.4,0.452,0.057,272,10,0.73,0.78,-0.551,0.057,166,4,2496.6,37422.200000000004,4097.382300000001,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,676.0,3.36,3.6,0.384,0.061,126,0,0.95,1.0,-0.619,0.061,71,0,1201.7,37422.200000000004,2275.1932500000003,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,677.0,1.01,1.24,0.309,0.062,189,0,1.23,1.29,-0.694,0.062,128,5,1965.4,37422.200000000004,2564.7633,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,678.0,2.08,2.16,0.246,0.056,311,2,1.58,1.65,-0.757,0.056,148,6,2570.4,37422.200000000004,6190.1532,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,679.0,1.53,1.6,0.191,0.049,199,15,2.02,2.1,-0.812,0.049,165,2,1783.6000000000001,37422.200000000004,1129.7979,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,680.0,1.07,1.11,0.145,0.041,294,4,2.55,2.64,-0.858,0.041,205,0,2045.9000000000003,37422.200000000004,2474.5693499999993,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,681.0,0.71,0.75,0.106,0.034,154,1,3.1,3.35,-0.897,0.034,120,0,931.6,37422.200000000004,783.9414000000003,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,682.0,0.44,0.48,0.077,0.026,246,0,3.81,4.11,-0.926,0.026,132,10,982.8,37422.200000000004,2010.0365999999997,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,683.0,0.26,0.29,0.056,0.02,138,0,4.61,4.94,-0.947,0.02,87,0,450.0,37422.200000000004,691.7130000000002,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,684.0,0.15,0.17,0.042,0.016,165,0,5.47,5.84,-0.961,0.016,46,0,337.6,37422.200000000004,1291.1976,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,685.0,0.08,0.1,0.033,0.013,172,10,6.39,6.78,-0.97,0.013,88,11,338.0,37422.200000000004,740.5398,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,686.0,0.04,0.06,0.025,0.01,130,0,7.34,7.75,-0.978,0.01,52,0,182.0,37422.200000000004,528.957,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,687.0,0.02,0.04,0.02,0.008,93,0,8.32,8.73,-0.983,0.008,43,0,108.80000000000001,37422.200000000004,271.26,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,688.0,0.01,0.03,0.017,0.007,225,0,9.31,9.72,-0.986,0.007,41,0,186.20000000000002,37422.200000000004,873.4571999999998,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,689.0,0.0,0.02,0.015,0.006,211,4,10.3,10.72,-0.988,0.006,41,0,151.2,37422.200000000004,691.7130000000001,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,690.0,0.0,0.02,0.012,0.005,299,0,11.3,11.71,-0.991,0.005,64,0,181.50000000000003,37422.200000000004,796.8262500000001,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,691.0,0.0,0.02,0.01,0.004,33,0,12.3,12.71,-0.993,0.004,3,0,14.400000000000002,37422.200000000004,81.37800000000001,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,692.0,0.0,0.02,0.008,0.003,84,0,13.29,13.71,-0.995,0.003,2,0,25.8,37422.200000000004,166.8249,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,693.0,0.0,0.02,0.008,0.003,70,0,12.48,16.55,-0.995,0.003,67,0,41.1,37422.200000000004,6.1033499999999865,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,694.0,0.0,0.02,0.006,0.002,31,0,13.5,17.54,-0.997,0.002,212,0,48.6,37422.200000000004,-245.49029999999996,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,695.0,0.0,0.02,0.006,0.002,129,0,14.49,18.54,-0.997,0.002,204,0,66.60000000000001,37422.200000000004,-101.7225,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,696.0,0.0,0.02,0.006,0.002,17,0,15.48,19.54,-0.997,0.002,68,0,17.0,37422.200000000004,-69.1713,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,697.0,0.0,0.02,0.004,0.001,126,0,16.48,20.54,-0.999,0.001,4,0,13.0,37422.200000000004,82.73429999999999,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,698.0,0.0,0.02,0.004,0.001,59,0,17.49,21.54,-0.999,0.001,0,0,5.9,37422.200000000004,40.01085,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,699.0,0.0,0.02,0.004,0.001,23,0,18.5,22.54,-0.999,0.001,2,0,2.5,37422.200000000004,14.241149999999998,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,700.0,0.0,0.02,0.004,0.001,64,0,19.49,23.54,-0.999,0.001,0,0,6.4,37422.200000000004,43.4016,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,701.0,0.0,0.02,0.003,0.001,34,0,20.49,24.54,-0.999,0.001,0,0,3.4000000000000004,37422.200000000004,23.057100000000002,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,702.0,0.0,0.02,0.003,0.001,22,0,21.49,25.52,-1.0,0.001,0,0,2.1999999999999997,37422.200000000004,14.919299999999998,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,703.0,0.0,0.02,0.003,0.001,24,0,22.49,26.56,-1.0,0.001,0,0,2.4,37422.200000000004,16.2756,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,704.0,0.0,0.02,0.003,0.001,40,0,23.49,27.54,-1.0,0.001,0,0,4.0,37422.200000000004,27.126,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,705.0,0.0,0.02,0.003,0.001,22,0,24.49,28.54,-1.0,0.001,4,0,2.6,37422.200000000004,12.206699999999998,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,706.0,0.0,0.02,0.003,0.001,8,0,25.49,29.56,-1.0,0.001,0,0,0.8,37422.200000000004,5.4252,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,707.0,0.0,0.02,0.003,0.001,16,0,26.49,30.56,-1.0,0.001,0,0,1.6,37422.200000000004,10.8504,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,708.0,0.0,0.02,0.003,0.001,8,0,27.49,31.54,-1.0,0.001,0,0,0.8,37422.200000000004,5.4252,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,709.0,0.0,0.02,0.003,0.001,1,0,28.49,32.52,-1.0,0.001,0,0,0.1,37422.200000000004,0.67815,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,710.0,0.0,0.02,0.002,0.0,21,0,29.5,33.52,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,711.0,0.0,0.02,0.003,0.001,0,0,30.48,34.52,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,712.0,0.0,0.02,0.003,0.001,3,0,31.49,35.56,-1.0,0.001,0,0,0.3,37422.200000000004,2.03445,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,713.0,0.0,0.02,0.003,0.001,0,0,32.5,36.52,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,714.0,0.0,0.02,0.003,0.001,2,0,33.5,37.56,-1.0,0.001,0,0,0.2,37422.200000000004,1.3563,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,715.0,0.0,0.02,0.002,0.001,8,0,34.49,38.54,-1.0,0.001,0,0,0.8,37422.200000000004,5.4252,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,716.0,0.0,0.02,0.002,0.001,0,0,35.49,39.52,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,717.0,0.0,0.02,0.002,0.001,0,0,36.5,40.54,-1.001,0.001,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,718.0,0.0,0.02,0.002,0.0,0,0,37.48,41.53,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,719.0,0.0,0.02,0.002,0.0,0,0,38.49,42.54,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,720.0,0.0,0.02,0.002,0.0,4,0,39.5,43.53,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,721.0,0.0,0.02,0.002,0.0,0,0,40.48,44.54,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,722.0,0.0,0.02,0.002,0.0,0,0,41.48,45.54,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,723.0,0.0,0.02,0.002,0.0,0,0,42.49,46.54,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,724.0,0.0,0.02,0.002,0.0,0,0,43.49,47.54,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,725.0,0.0,0.02,0.002,0.0,2,0,44.5,48.54,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,730.0,0.0,0.02,0.002,0.0,1,0,49.5,53.54,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,735.0,0.0,0.02,0.002,0.0,0,0,54.49,58.54,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,740.0,0.0,0.02,0.002,0.0,0,0,59.49,63.57,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,745.0,0.0,0.02,0.002,0.0,0,0,64.49,68.53,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,750.0,0.0,0.02,0.002,0.0,0,0,69.49,73.52,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,755.0,0.0,0.02,0.002,0.0,0,0,74.49,78.54,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,760.0,0.0,0.02,0.002,0.0,0,0,79.49,83.53,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,765.0,0.0,0.02,0.002,0.0,0,0,84.5,88.53,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,770.0,0.0,0.02,0.002,0.0,0,0,89.5,93.53,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,775.0,0.0,0.02,0.002,0.0,0,0,94.49,98.53,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,780.0,0.0,0.02,0.002,0.0,0,0,96.52,106.52,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,785.0,0.0,0.02,0.001,0.0,0,0,100.1,116.1,-1.002,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:04.000000000",678.15,790.0,0.0,0.02,0.001,0.0,0,0,103.52,119.52,-1.002,0.0,0,0,0.0,37422.200000000004,0.0,-24422.89410000001]
["2025-12-18T09:30:17.000000000",678.51,619.0,57.27,61.52,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,620.0,56.27,60.52,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,621.0,55.27,59.52,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,622.0,54.27,58.52,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,623.0,54.22,57.07,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,624.0,53.22,56.07,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,625.0,52.22,55.07,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,626.0,51.22,54.07,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,627.0,50.22,53.07,0.999,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,628.0,49.22,52.07,0.999,0.001,1,0,0.0,0.02,-0.004,0.001,5,0,0.6,37422.200000000004,-2.7140400000000002,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,629.0,48.22,51.07,0.999,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,630.0,47.22,50.07,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,25,0,2.5,37422.200000000004,-16.96275,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,631.0,46.22,49.08,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,36,0,3.6000000000000005,37422.200000000004,-24.426360000000006,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,632.0,45.22,48.08,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,37422.200000000004,-0.6785100000000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,633.0,44.22,47.08,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,634.0,43.22,46.08,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,37422.200000000004,-3.39255,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,635.0,42.22,45.08,0.997,0.001,0,0,0.0,0.02,-0.006,0.001,47,0,4.7,37422.200000000004,-31.889970000000005,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,636.0,41.22,44.08,0.997,0.001,1,0,0.0,0.02,-0.006,0.001,0,0,0.1,37422.200000000004,0.6785100000000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,637.0,40.22,43.08,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,53,0,5.3,37422.200000000004,-35.961029999999994,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,638.0,39.22,42.08,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,639.0,38.22,41.08,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,37422.200000000004,-2.03553,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,640.0,37.22,40.08,0.996,0.001,3,0,0.0,0.02,-0.007,0.001,144,0,14.700000000000003,37422.200000000004,-95.66991,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,641.0,36.22,39.08,0.995,0.002,1,0,0.0,0.02,-0.008,0.002,12,0,2.6,37422.200000000004,-14.927219999999998,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,642.0,35.22,38.08,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,1,0,0.2,37422.200000000004,-1.3570200000000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,643.0,34.22,37.08,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,30,0,6.0,37422.200000000004,-40.7106,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,644.0,33.22,36.08,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,1,0,0.2,37422.200000000004,-1.3570200000000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,645.0,32.22,35.08,0.992,0.002,1,0,0.0,0.02,-0.011,0.002,7,1,1.6,37422.200000000004,-8.14212,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,646.0,31.23,34.08,0.991,0.003,0,0,0.0,0.02,-0.012,0.003,30,0,9.0,37422.200000000004,-61.0659,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,647.0,30.23,33.08,0.99,0.003,0,0,0.0,0.02,-0.013,0.003,4,0,1.2,37422.200000000004,-8.14212,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,648.0,29.23,32.08,0.989,0.003,0,0,0.0,0.02,-0.014,0.003,52,0,15.6,37422.200000000004,-105.84756,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,649.0,28.23,31.08,0.988,0.003,0,0,0.0,0.02,-0.015,0.003,20,0,6.0,37422.200000000004,-40.7106,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,650.0,27.23,30.08,0.987,0.003,1,0,0.0,0.02,-0.016,0.003,61,0,18.6,37422.200000000004,-122.1318,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,651.0,26.23,29.08,0.985,0.004,0,0,0.0,0.02,-0.018,0.004,10,0,4.0,37422.200000000004,-27.1404,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,652.0,25.23,28.08,0.982,0.005,0,0,0.0,0.03,-0.021,0.005,20,0,10.0,37422.200000000004,-67.851,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,653.0,24.23,27.09,0.981,0.005,0,0,0.0,0.03,-0.022,0.005,85,0,42.5,37422.200000000004,-288.36675,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,654.0,23.23,26.09,0.979,0.006,0,0,0.0,0.03,-0.024,0.006,11,0,6.6000000000000005,37422.200000000004,-44.78166,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,655.0,22.7,24.57,0.976,0.006,3,0,0.0,0.03,-0.027,0.006,171,0,104.4,37422.200000000004,-683.9380799999999,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,656.0,21.7,23.57,0.973,0.007,0,0,0.0,0.03,-0.03,0.007,120,0,84.0,37422.200000000004,-569.9484,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,657.0,20.7,22.62,0.968,0.008,2,0,0.01,0.02,-0.034,0.008,114,6,92.80000000000001,37422.200000000004,-607.94496,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,658.0,19.7,21.62,0.963,0.009,0,0,0.01,0.03,-0.04,0.009,66,0,59.4,37422.200000000004,-403.03494,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,659.0,18.7,20.58,0.957,0.011,8,0,0.01,0.03,-0.046,0.011,74,1,90.19999999999999,37422.200000000004,-492.5982599999999,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,660.0,17.71,19.58,0.948,0.013,9,0,0.01,0.03,-0.055,0.013,122,0,170.29999999999998,37422.200000000004,-996.7311899999997,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,661.0,16.71,18.63,0.94,0.014,0,0,0.02,0.04,-0.063,0.014,116,1,162.4,37422.200000000004,-1101.9002400000002,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,662.0,15.72,17.59,0.929,0.017,52,0,0.03,0.04,-0.074,0.017,161,0,362.1,37422.200000000004,-1257.2790300000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,663.0,14.73,16.6,0.914,0.019,50,0,0.03,0.05,-0.089,0.019,107,6,298.29999999999995,37422.200000000004,-734.82633,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,664.0,13.74,15.65,0.896,0.023,2,0,0.04,0.06,-0.107,0.023,70,2,165.6,37422.200000000004,-1061.1896399999998,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,665.0,13.49,13.9,0.875,0.026,7,0,0.05,0.07,-0.128,0.026,278,0,741.0,37422.200000000004,-4780.781459999999,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,666.0,12.51,12.91,0.845,0.03,84,0,0.07,0.09,-0.158,0.03,142,6,677.9999999999999,37422.200000000004,-1180.6073999999999,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,667.0,11.53,11.93,0.867,0.034,89,1,0.09,0.11,-0.135,0.034,125,1,727.6,37422.200000000004,-830.4962399999998,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,668.0,10.55,10.95,0.834,0.039,52,2,0.11,0.13,-0.169,0.039,150,2,787.8,37422.200000000004,-2593.26522,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,669.0,9.59,9.98,0.8,0.046,63,0,0.14,0.17,-0.203,0.046,161,3,1030.4,37422.200000000004,-3058.7230799999993,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,670.0,8.64,9.02,0.704,0.045,132,0,0.19,0.21,-0.298,0.045,225,4,1606.4999999999998,37422.200000000004,-2839.5643500000006,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,671.0,7.71,8.08,0.715,0.062,125,21,0.24,0.27,-0.288,0.062,146,5,1680.2,37422.200000000004,-883.4200199999998,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,672.0,6.79,7.14,0.648,0.066,145,27,0.32,0.35,-0.355,0.066,394,7,3557.3999999999996,37422.200000000004,-11150.63334,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,673.0,5.9,6.23,0.594,0.082,157,1,0.41,0.45,-0.409,0.082,383,7,4428.0,37422.200000000004,-12574.147320000002,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,674.0,5.05,5.35,0.512,0.095,200,2,0.54,0.58,-0.491,0.095,249,11,4265.5,37422.200000000004,-3158.464050000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,675.0,4.21,4.5,0.452,0.057,272,16,0.7,0.75,-0.551,0.057,166,4,2496.6,37422.200000000004,4099.557420000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,676.0,3.45,3.7,0.384,0.061,126,15,0.91,0.97,-0.619,0.061,71,3,1201.7,37422.200000000004,2276.4010500000004,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,677.0,2.79,2.89,0.309,0.062,189,7,1.17,1.23,-0.694,0.062,128,8,1965.4,37422.200000000004,2566.12482,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,678.0,2.13,2.22,0.246,0.056,311,4,1.51,1.59,-0.757,0.056,148,58,2570.4,37422.200000000004,6193.43928,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,679.0,1.57,1.65,0.191,0.049,199,17,1.93,2.01,-0.812,0.049,165,2,1783.6000000000001,37422.200000000004,1130.3976600000003,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,680.0,1.11,1.17,0.145,0.041,294,8,2.44,2.53,-0.858,0.041,205,0,2045.9000000000003,37422.200000000004,2475.8829899999996,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,681.0,0.73,0.78,0.106,0.034,154,2,2.99,3.25,-0.897,0.034,120,0,931.6,37422.200000000004,784.3575600000004,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,682.0,0.45,0.49,0.077,0.026,246,0,3.69,3.99,-0.926,0.026,132,10,982.8,37422.200000000004,2011.1036399999998,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,683.0,0.26,0.3,0.056,0.02,138,0,4.47,4.82,-0.947,0.02,87,10,450.0,37422.200000000004,692.0802000000002,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,684.0,0.15,0.18,0.042,0.016,165,2,5.33,5.71,-0.961,0.016,46,0,337.6,37422.200000000004,1291.8830400000002,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,685.0,0.08,0.1,0.033,0.013,172,10,6.25,6.64,-0.97,0.013,88,11,338.0,37422.200000000004,740.9329199999999,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,686.0,0.04,0.06,0.025,0.01,130,0,7.22,7.62,-0.978,0.01,52,10,182.0,37422.200000000004,529.2378,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,687.0,0.02,0.04,0.02,0.008,93,0,7.93,8.88,-0.983,0.008,43,0,108.80000000000001,37422.200000000004,271.404,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,688.0,0.01,0.03,0.017,0.007,225,1,9.16,9.58,-0.986,0.007,41,0,186.20000000000002,37422.200000000004,873.9208799999999,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,689.0,0.01,0.02,0.015,0.006,211,6,10.15,10.57,-0.988,0.006,41,0,151.2,37422.200000000004,692.0802000000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,690.0,0.0,0.02,0.012,0.005,299,0,11.15,11.57,-0.991,0.005,64,0,181.50000000000003,37422.200000000004,797.2492500000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,691.0,0.0,0.02,0.01,0.004,33,0,12.15,12.57,-0.993,0.004,3,0,14.400000000000002,37422.200000000004,81.42120000000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,692.0,0.0,0.02,0.008,0.003,84,0,13.17,13.58,-0.995,0.003,2,0,25.8,37422.200000000004,166.91346000000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,693.0,0.0,0.02,0.008,0.003,70,1,13.4,15.32,-0.995,0.003,67,0,41.1,37422.200000000004,6.106589999999986,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,694.0,0.0,0.02,0.006,0.002,31,0,14.4,16.32,-0.997,0.002,212,0,48.6,37422.200000000004,-245.62061999999997,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,695.0,0.0,0.02,0.006,0.002,129,0,15.4,17.32,-0.997,0.002,204,0,66.60000000000001,37422.200000000004,-101.77650000000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,696.0,0.0,0.02,0.006,0.002,17,0,16.4,18.32,-0.997,0.002,68,0,17.0,37422.200000000004,-69.20802,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,697.0,0.0,0.02,0.004,0.001,126,0,17.44,19.32,-0.999,0.001,4,0,13.0,37422.200000000004,82.77822,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,698.0,0.0,0.02,0.004,0.001,59,0,18.4,20.32,-0.999,0.001,0,0,5.9,37422.200000000004,40.032090000000004,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,699.0,0.0,0.02,0.004,0.001,23,0,19.4,21.32,-0.999,0.001,2,0,2.5,37422.200000000004,14.248709999999997,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,700.0,0.0,0.02,0.004,0.001,64,0,20.41,22.32,-0.999,0.001,0,0,6.4,37422.200000000004,43.424640000000004,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,701.0,0.0,0.02,0.003,0.001,34,0,21.41,23.32,-0.999,0.001,0,0,3.4000000000000004,37422.200000000004,23.069340000000004,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,702.0,0.0,0.02,0.003,0.001,22,0,22.41,24.32,-1.0,0.001,0,0,2.1999999999999997,37422.200000000004,14.927219999999998,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,703.0,0.0,0.02,0.003,0.001,24,0,22.93,25.78,-1.0,0.001,0,0,2.4,37422.200000000004,16.28424,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,704.0,0.0,0.02,0.003,0.001,40,0,23.93,26.78,-1.0,0.001,0,0,4.0,37422.200000000004,27.1404,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,705.0,0.0,0.02,0.003,0.001,22,0,24.93,27.78,-1.0,0.001,4,0,2.6,37422.200000000004,12.213179999999998,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,706.0,0.0,0.02,0.003,0.001,8,0,25.93,28.78,-1.0,0.001,0,0,0.8,37422.200000000004,5.4280800000000005,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,707.0,0.0,0.02,0.003,0.001,16,0,26.93,29.78,-1.0,0.001,0,0,1.6,37422.200000000004,10.856160000000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,708.0,0.0,0.02,0.003,0.001,8,0,27.93,30.78,-1.0,0.001,0,0,0.8,37422.200000000004,5.4280800000000005,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,709.0,0.0,0.02,0.003,0.001,1,0,28.93,31.78,-1.0,0.001,0,0,0.1,37422.200000000004,0.6785100000000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,710.0,0.0,0.02,0.002,0.0,21,0,29.93,32.78,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,711.0,0.0,0.02,0.003,0.001,0,0,30.93,33.78,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,712.0,0.0,0.02,0.003,0.001,3,0,31.93,34.78,-1.0,0.001,0,0,0.3,37422.200000000004,2.03553,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,713.0,0.0,0.02,0.003,0.001,0,0,32.93,35.78,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,714.0,0.0,0.02,0.003,0.001,2,0,33.93,36.78,-1.0,0.001,0,0,0.2,37422.200000000004,1.3570200000000001,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,715.0,0.0,0.02,0.002,0.001,8,0,34.93,37.78,-1.0,0.001,0,0,0.8,37422.200000000004,5.4280800000000005,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,716.0,0.0,0.02,0.002,0.001,0,0,35.93,38.78,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,717.0,0.0,0.02,0.002,0.001,0,0,36.93,39.78,-1.001,0.001,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,718.0,0.0,0.02,0.002,0.0,0,0,37.93,40.78,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,719.0,0.0,0.02,0.002,0.0,0,0,38.93,41.78,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,720.0,0.0,0.02,0.002,0.0,4,0,39.93,42.78,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,721.0,0.0,0.02,0.002,0.0,0,0,40.93,43.78,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,722.0,0.0,0.02,0.002,0.0,0,0,41.93,44.78,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,723.0,0.0,0.02,0.002,0.0,0,0,42.93,45.78,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,724.0,0.0,0.02,0.002,0.0,0,0,43.93,46.78,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,725.0,0.0,0.02,0.002,0.0,2,0,44.93,47.78,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,730.0,0.0,0.02,0.002,0.0,1,0,49.93,52.78,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,735.0,0.0,0.02,0.002,0.0,0,0,54.93,57.78,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,740.0,0.0,0.02,0.002,0.0,0,0,59.48,63.57,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,745.0,0.0,0.02,0.002,0.0,0,0,64.48,68.73,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,750.0,0.0,0.02,0.002,0.0,0,0,69.4,73.44,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,755.0,0.0,0.02,0.002,0.0,0,0,74.48,78.73,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,760.0,0.0,0.02,0.002,0.0,0,0,79.48,83.73,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,765.0,0.0,0.02,0.002,0.0,0,0,84.48,88.73,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,770.0,0.0,0.02,0.002,0.0,0,0,89.47,93.7,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,775.0,0.0,0.02,0.002,0.0,0,0,94.46,98.57,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,780.0,0.0,0.02,0.002,0.0,0,0,98.98,103.73,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,785.0,0.0,0.02,0.001,0.0,0,0,103.98,108.73,-1.002,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:17.000000000",678.51,790.0,0.0,0.02,0.001,0.0,0,0,107.55,115.16,-1.002,0.0,0,0,0.0,37422.200000000004,0.0,-24435.859139999997]
["2025-12-18T09:30:29.000000000",678.64,619.0,57.34,61.52,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,620.0,56.34,60.52,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,621.0,55.34,59.52,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,622.0,54.34,58.52,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,623.0,54.38,57.23,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,624.0,53.38,56.23,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,625.0,52.38,55.23,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,626.0,51.38,54.23,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,627.0,50.38,53.23,0.999,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,628.0,49.38,52.23,0.999,0.001,1,0,0.0,0.02,-0.004,0.001,5,0,0.6,37422.200000000004,-2.71456,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,629.0,48.38,51.23,0.999,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,630.0,47.38,50.23,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,25,0,2.5,37422.200000000004,-16.966,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,631.0,46.38,49.23,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,36,0,3.6000000000000005,37422.200000000004,-24.431040000000003,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,632.0,45.38,48.23,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,37422.200000000004,-0.67864,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,633.0,44.38,47.23,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,634.0,43.38,46.23,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,37422.200000000004,-3.3932,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,635.0,42.38,45.23,0.997,0.001,0,0,0.0,0.02,-0.006,0.001,47,0,4.7,37422.200000000004,-31.89608,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,636.0,41.38,44.23,0.997,0.001,1,0,0.0,0.02,-0.006,0.001,0,0,0.1,37422.200000000004,0.67864,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,637.0,40.38,43.23,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,53,0,5.3,37422.200000000004,-35.96792,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,638.0,39.38,42.23,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,639.0,38.38,41.23,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,37422.200000000004,-2.03592,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,640.0,37.38,40.23,0.996,0.001,3,0,0.0,0.02,-0.007,0.001,144,0,14.700000000000003,37422.200000000004,-95.68824000000001,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,641.0,36.38,39.23,0.995,0.002,1,0,0.0,0.02,-0.008,0.002,12,0,2.6,37422.200000000004,-14.930079999999998,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,642.0,35.38,38.23,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,1,0,0.2,37422.200000000004,-1.35728,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,643.0,34.38,37.23,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,30,0,6.0,37422.200000000004,-40.7184,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,644.0,33.38,36.23,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,1,0,0.2,37422.200000000004,-1.35728,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,645.0,32.38,35.23,0.992,0.002,1,0,0.0,0.02,-0.011,0.002,7,1,1.6,37422.200000000004,-8.14368,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,646.0,31.38,34.24,0.991,0.003,0,0,0.0,0.02,-0.012,0.003,30,0,9.0,37422.200000000004,-61.077600000000004,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,647.0,30.38,33.24,0.99,0.003,0,0,0.0,0.02,-0.013,0.003,4,0,1.2,37422.200000000004,-8.14368,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,648.0,29.38,32.24,0.989,0.003,0,0,0.0,0.02,-0.014,0.003,52,0,15.6,37422.200000000004,-105.86784,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,649.0,28.38,31.24,0.988,0.003,0,0,0.0,0.02,-0.015,0.003,20,0,6.0,37422.200000000004,-40.7184,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,650.0,27.38,30.24,0.987,0.003,1,0,0.0,0.02,-0.016,0.003,61,0,18.6,37422.200000000004,-122.15520000000001,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,651.0,26.38,29.24,0.985,0.004,0,0,0.0,0.02,-0.018,0.004,10,0,4.0,37422.200000000004,-27.1456,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,652.0,25.38,28.24,0.982,0.005,0,0,0.0,0.03,-0.021,0.005,20,0,10.0,37422.200000000004,-67.864,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,653.0,24.39,27.24,0.981,0.005,0,0,0.0,0.03,-0.022,0.005,85,0,42.5,37422.200000000004,-288.422,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,654.0,23.39,26.24,0.979,0.006,0,0,0.0,0.03,-0.024,0.006,11,0,6.6000000000000005,37422.200000000004,-44.790240000000004,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,655.0,22.88,24.75,0.976,0.006,3,0,0.0,0.03,-0.027,0.006,171,0,104.4,37422.200000000004,-684.06912,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,656.0,21.88,23.75,0.973,0.007,0,0,0.0,0.03,-0.03,0.007,120,0,84.0,37422.200000000004,-570.0576,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,657.0,20.88,22.75,0.968,0.008,2,0,0.01,0.02,-0.034,0.008,114,6,92.80000000000001,37422.200000000004,-608.0614400000001,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,658.0,19.88,21.75,0.963,0.009,0,0,0.01,0.03,-0.04,0.009,66,10,59.4,37422.200000000004,-403.11216,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,659.0,18.85,20.76,0.957,0.011,8,0,0.01,0.03,-0.046,0.011,74,1,90.19999999999999,37422.200000000004,-492.69264,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,660.0,17.85,19.76,0.948,0.013,9,0,0.01,0.03,-0.055,0.013,122,10,170.29999999999998,37422.200000000004,-996.9221599999998,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,661.0,16.89,18.76,0.94,0.014,0,0,0.02,0.04,-0.063,0.014,116,1,162.4,37422.200000000004,-1102.11136,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,662.0,15.86,17.77,0.929,0.017,52,0,0.02,0.04,-0.074,0.017,161,0,362.1,37422.200000000004,-1257.51992,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,663.0,14.87,16.78,0.914,0.019,50,0,0.03,0.05,-0.089,0.019,107,6,298.29999999999995,37422.200000000004,-734.96712,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,664.0,13.88,15.79,0.896,0.023,2,0,0.04,0.06,-0.107,0.023,70,2,165.6,37422.200000000004,-1061.39296,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,665.0,13.67,14.08,0.875,0.026,7,0,0.05,0.07,-0.128,0.026,278,0,741.0,37422.200000000004,-4781.69744,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,666.0,12.68,13.09,0.845,0.03,84,0,0.06,0.08,-0.158,0.03,142,6,677.9999999999999,37422.200000000004,-1180.8335999999997,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,667.0,11.7,12.1,0.867,0.034,89,1,0.08,0.1,-0.135,0.034,125,1,727.6,37422.200000000004,-830.6553599999997,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,668.0,10.73,11.13,0.834,0.039,52,2,0.11,0.13,-0.169,0.039,150,3,787.8,37422.200000000004,-2593.76208,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,669.0,9.76,10.15,0.8,0.046,63,0,0.14,0.16,-0.203,0.046,161,3,1030.4,37422.200000000004,-3059.3091199999994,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,670.0,8.81,9.19,0.704,0.045,132,0,0.18,0.2,-0.298,0.045,225,5,1606.4999999999998,37422.200000000004,-2840.1084000000005,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,671.0,7.87,8.24,0.715,0.062,125,21,0.23,0.26,-0.288,0.062,146,24,1680.2,37422.200000000004,-883.5892799999997,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,672.0,6.96,7.31,0.648,0.066,145,27,0.3,0.33,-0.355,0.066,394,11,3557.3999999999996,37422.200000000004,-11152.769760000001,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,673.0,6.06,6.3,0.594,0.082,157,4,0.4,0.43,-0.409,0.082,383,7,4428.0,37422.200000000004,-12576.556480000001,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,674.0,5.19,5.5,0.512,0.095,200,4,0.51,0.55,-0.491,0.095,249,18,4265.5,37422.200000000004,-3159.0692000000004,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,675.0,4.36,4.52,0.452,0.057,272,20,0.67,0.71,-0.551,0.057,166,8,2496.6,37422.200000000004,4100.342880000001,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,676.0,3.58,3.84,0.384,0.061,126,16,0.87,0.92,-0.619,0.061,71,7,1201.7,37422.200000000004,2276.8372000000004,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,677.0,2.85,3.08,0.309,0.062,189,8,1.12,1.18,-0.694,0.062,128,12,1965.4,37422.200000000004,2566.61648,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,678.0,2.25,2.34,0.246,0.056,311,6,1.45,1.52,-0.757,0.056,148,59,2570.4,37422.200000000004,6194.6259199999995,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,679.0,1.67,1.74,0.191,0.049,199,23,1.85,1.93,-0.812,0.049,165,2,1783.6000000000001,37422.200000000004,1130.61424,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,680.0,1.17,1.23,0.145,0.041,294,8,2.34,2.43,-0.858,0.041,205,0,2045.9000000000003,37422.200000000004,2476.3573599999995,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,681.0,0.78,0.83,0.106,0.034,154,7,2.87,3.12,-0.897,0.034,120,1,931.6,37422.200000000004,784.5078400000003,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,682.0,0.49,0.53,0.077,0.026,246,0,3.55,3.85,-0.926,0.026,132,10,982.8,37422.200000000004,2011.48896,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,683.0,0.29,0.32,0.056,0.02,138,5,4.33,4.67,-0.947,0.02,87,10,450.0,37422.200000000004,692.2128000000001,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,684.0,0.16,0.19,0.042,0.016,165,2,5.18,5.55,-0.961,0.016,46,0,337.6,37422.200000000004,1292.13056,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,685.0,0.09,0.11,0.033,0.013,172,10,6.09,6.48,-0.97,0.013,88,11,338.0,37422.200000000004,741.07488,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,686.0,0.04,0.06,0.025,0.01,130,0,7.04,7.45,-0.978,0.01,52,10,182.0,37422.200000000004,529.3392,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,687.0,0.02,0.04,0.02,0.008,93,0,8.01,8.43,-0.983,0.008,43,0,108.80000000000001,37422.200000000004,271.456,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,688.0,0.01,0.03,0.017,0.007,225,1,9.0,9.42,-0.986,0.007,41,0,186.20000000000002,37422.200000000004,874.0883199999998,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,689.0,0.0,0.02,0.015,0.006,211,6,9.99,10.41,-0.988,0.006,41,0,151.2,37422.200000000004,692.2128,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,690.0,0.0,0.02,0.012,0.005,299,0,10.99,11.41,-0.991,0.005,64,0,181.50000000000003,37422.200000000004,797.402,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,691.0,0.0,0.02,0.01,0.004,33,0,11.99,12.41,-0.993,0.004,3,0,14.400000000000002,37422.200000000004,81.43680000000002,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,692.0,0.0,0.02,0.008,0.003,84,0,12.99,13.41,-0.995,0.003,2,0,25.8,37422.200000000004,166.94544000000002,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,693.0,0.0,0.02,0.008,0.003,70,1,13.27,15.14,-0.995,0.003,67,0,41.1,37422.200000000004,6.107759999999987,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,694.0,0.0,0.02,0.006,0.002,31,0,14.27,16.14,-0.997,0.002,212,0,48.6,37422.200000000004,-245.66767999999996,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,695.0,0.0,0.02,0.006,0.002,129,0,15.27,17.14,-0.997,0.002,204,0,66.60000000000001,37422.200000000004,-101.796,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,696.0,0.0,0.02,0.006,0.002,17,0,16.26,18.14,-0.997,0.002,68,0,17.0,37422.200000000004,-69.22128000000001,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,697.0,0.0,0.02,0.004,0.001,126,0,17.26,19.14,-0.999,0.001,4,0,13.0,37422.200000000004,82.79408,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,698.0,0.0,0.02,0.004,0.001,59,0,18.26,20.13,-0.999,0.001,0,0,5.9,37422.200000000004,40.03976,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,699.0,0.0,0.02,0.004,0.001,23,0,19.26,21.17,-0.999,0.001,2,0,2.5,37422.200000000004,14.251439999999999,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,700.0,0.0,0.02,0.004,0.001,64,0,20.26,22.17,-0.999,0.001,0,0,6.4,37422.200000000004,43.43296,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,701.0,0.0,0.02,0.003,0.001,34,0,21.26,23.17,-0.999,0.001,0,0,3.4000000000000004,37422.200000000004,23.073760000000004,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,702.0,0.0,0.02,0.003,0.001,22,0,22.26,24.17,-1.0,0.001,0,0,2.1999999999999997,37422.200000000004,14.930079999999998,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,703.0,0.0,0.02,0.003,0.001,24,0,22.77,25.62,-1.0,0.001,0,0,2.4,37422.200000000004,16.28736,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,704.0,0.0,0.02,0.003,0.001,40,0,23.77,26.62,-1.0,0.001,0,0,4.0,37422.200000000004,27.1456,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,705.0,0.0,0.02,0.003,0.001,22,0,24.77,27.62,-1.0,0.001,4,0,2.6,37422.200000000004,12.21552,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,706.0,0.0,0.02,0.003,0.001,8,0,25.77,28.62,-1.0,0.001,0,0,0.8,37422.200000000004,5.42912,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,707.0,0.0,0.02,0.003,0.001,16,0,26.77,29.62,-1.0,0.001,0,0,1.6,37422.200000000004,10.85824,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,708.0,0.0,0.02,0.003,0.001,8,0,27.77,30.62,-1.0,0.001,0,0,0.8,37422.200000000004,5.42912,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,709.0,0.0,0.02,0.003,0.001,1,0,28.77,31.62,-1.0,0.001,0,0,0.1,37422.200000000004,0.67864,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,710.0,0.0,0.02,0.002,0.0,21,0,29.77,32.62,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,711.0,0.0,0.02,0.003,0.001,0,0,30.77,33.62,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,712.0,0.0,0.02,0.003,0.001,3,0,31.77,34.62,-1.0,0.001,0,0,0.3,37422.200000000004,2.03592,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,713.0,0.0,0.02,0.003,0.001,0,0,32.77,35.62,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,714.0,0.0,0.02,0.003,0.001,2,0,33.77,36.62,-1.0,0.001,0,0,0.2,37422.200000000004,1.35728,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,715.0,0.0,0.02,0.002,0.001,8,0,34.77,37.62,-1.0,0.001,0,0,0.8,37422.200000000004,5.42912,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,716.0,0.0,0.02,0.002,0.001,0,0,35.77,38.62,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,717.0,0.0,0.02,0.002,0.001,0,0,36.77,39.62,-1.001,0.001,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,718.0,0.0,0.02,0.002,0.0,0,0,37.77,40.62,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,719.0,0.0,0.02,0.002,0.0,0,0,38.77,41.62,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,720.0,0.0,0.02,0.002,0.0,4,0,39.77,42.62,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,721.0,0.0,0.02,0.002,0.0,0,0,40.77,43.62,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,722.0,0.0,0.02,0.002,0.0,0,0,41.77,44.62,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,723.0,0.0,0.02,0.002,0.0,0,0,42.77,45.62,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,724.0,0.0,0.02,0.002,0.0,0,0,43.77,46.62,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,725.0,0.0,0.02,0.002,0.0,2,0,44.77,47.62,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,730.0,0.0,0.02,0.002,0.0,1,0,49.77,52.62,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,735.0,0.0,0.02,0.002,0.0,0,0,54.77,57.63,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,740.0,0.0,0.02,0.002,0.0,0,0,59.48,63.57,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,745.0,0.0,0.02,0.002,0.0,0,0,64.48,68.66,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,750.0,0.0,0.02,0.002,0.0,0,0,69.4,73.44,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,755.0,0.0,0.02,0.002,0.0,0,0,74.48,78.66,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,760.0,0.0,0.02,0.002,0.0,0,0,79.48,83.66,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,765.0,0.0,0.02,0.002,0.0,0,0,84.48,88.66,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,770.0,0.0,0.02,0.002,0.0,0,0,89.47,93.66,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,775.0,0.0,0.02,0.002,0.0,0,0,94.46,98.57,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,780.0,0.0,0.02,0.002,0.0,0,0,98.9,103.66,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,785.0,0.0,0.02,0.001,0.0,0,0,103.9,108.66,-1.002,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:29.000000000",678.64,790.0,0.0,0.02,0.001,0.0,0,0,107.47,115.08,-1.002,0.0,0,0,0.0,37422.200000000004,0.0,-24440.540960000002]
["2025-12-18T09:30:42.000000000",678.97,619.0,57.78,61.86,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,620.0,56.78,60.86,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,621.0,55.84,59.9,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,622.0,54.85,58.88,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,623.0,54.63,57.49,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,624.0,53.63,56.49,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,625.0,52.63,55.49,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,626.0,51.63,54.49,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,627.0,50.63,53.49,0.999,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,628.0,49.63,52.49,0.999,0.001,1,0,0.0,0.02,-0.004,0.001,5,0,0.6,37422.200000000004,-2.7158800000000003,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,629.0,48.63,51.49,0.999,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,630.0,47.63,50.49,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,25,0,2.5,37422.200000000004,-16.97425,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,631.0,46.63,49.49,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,36,0,3.6000000000000005,37422.200000000004,-24.442920000000004,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,632.0,45.63,48.49,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,37422.200000000004,-0.6789700000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,633.0,44.63,47.49,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,634.0,43.63,46.49,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,37422.200000000004,-3.3948500000000004,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,635.0,42.63,45.49,0.997,0.001,0,0,0.0,0.02,-0.006,0.001,47,0,4.7,37422.200000000004,-31.91159,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,636.0,41.63,44.49,0.997,0.001,1,0,0.0,0.02,-0.006,0.001,0,0,0.1,37422.200000000004,0.6789700000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,637.0,40.63,43.49,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,53,0,5.3,37422.200000000004,-35.98541,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,638.0,39.64,42.49,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,639.0,38.64,41.49,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,37422.200000000004,-2.03691,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,640.0,37.64,40.49,0.996,0.001,3,0,0.0,0.02,-0.007,0.001,144,0,14.700000000000003,37422.200000000004,-95.73477000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,641.0,36.64,39.49,0.995,0.002,1,0,0.0,0.02,-0.008,0.002,12,0,2.6,37422.200000000004,-14.937339999999999,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,642.0,35.64,38.49,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,1,0,0.2,37422.200000000004,-1.3579400000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,643.0,34.64,37.49,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,30,0,6.0,37422.200000000004,-40.7382,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,644.0,33.64,36.49,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,1,0,0.2,37422.200000000004,-1.3579400000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,645.0,32.64,35.49,0.992,0.002,1,0,0.0,0.02,-0.011,0.002,7,1,1.6,37422.200000000004,-8.14764,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,646.0,31.64,34.49,0.991,0.003,0,0,0.0,0.02,-0.012,0.003,30,0,9.0,37422.200000000004,-61.10730000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,647.0,30.64,33.49,0.99,0.003,0,0,0.0,0.02,-0.013,0.003,4,0,1.2,37422.200000000004,-8.14764,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,648.0,29.64,32.49,0.989,0.003,0,0,0.0,0.02,-0.014,0.003,52,0,15.6,37422.200000000004,-105.91932000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,649.0,28.64,31.49,0.988,0.003,0,0,0.0,0.02,-0.015,0.003,20,0,6.0,37422.200000000004,-40.7382,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,650.0,27.64,30.5,0.987,0.003,1,0,0.0,0.02,-0.016,0.003,61,0,18.6,37422.200000000004,-122.21460000000002,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,651.0,26.64,29.5,0.985,0.004,0,0,0.0,0.02,-0.018,0.004,10,0,4.0,37422.200000000004,-27.158800000000003,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,652.0,25.64,28.5,0.982,0.005,0,0,0.0,0.03,-0.021,0.005,20,0,10.0,37422.200000000004,-67.897,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,653.0,24.64,27.5,0.981,0.005,0,0,0.0,0.03,-0.022,0.005,85,0,42.5,37422.200000000004,-288.56225,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,654.0,23.65,26.5,0.979,0.006,0,0,0.0,0.03,-0.024,0.006,11,0,6.6000000000000005,37422.200000000004,-44.812020000000004,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,655.0,22.65,25.5,0.976,0.006,3,0,0.0,0.03,-0.027,0.006,171,0,104.4,37422.200000000004,-684.4017600000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,656.0,22.18,24.09,0.973,0.007,0,0,0.0,0.03,-0.03,0.007,120,0,84.0,37422.200000000004,-570.3348000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,657.0,21.18,23.09,0.968,0.008,2,0,0.0,0.02,-0.034,0.008,114,6,92.80000000000001,37422.200000000004,-608.3571200000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,658.0,20.18,22.09,0.963,0.009,0,0,0.01,0.03,-0.04,0.009,66,10,59.4,37422.200000000004,-403.30818,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,659.0,19.17,21.09,0.957,0.011,8,0,0.01,0.03,-0.046,0.011,74,1,90.19999999999999,37422.200000000004,-492.93222000000003,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,660.0,18.19,20.1,0.948,0.013,9,0,0.01,0.03,-0.055,0.013,122,10,170.29999999999998,37422.200000000004,-997.4069299999999,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,661.0,17.19,19.1,0.94,0.014,0,0,0.02,0.04,-0.063,0.014,116,1,162.4,37422.200000000004,-1102.6472800000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,662.0,16.2,18.11,0.929,0.017,52,0,0.02,0.04,-0.074,0.017,161,1,362.1,37422.200000000004,-1258.1314100000002,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,663.0,15.19,17.11,0.914,0.019,50,0,0.03,0.05,-0.089,0.019,107,7,298.29999999999995,37422.200000000004,-735.32451,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,664.0,14.21,16.12,0.896,0.023,2,0,0.04,0.06,-0.107,0.023,70,2,165.6,37422.200000000004,-1061.90908,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,665.0,13.92,14.34,0.875,0.026,7,0,0.05,0.07,-0.128,0.026,278,25,741.0,37422.200000000004,-4784.02262,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,666.0,12.94,13.36,0.845,0.03,84,0,0.06,0.08,-0.158,0.03,142,7,677.9999999999999,37422.200000000004,-1181.4078,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,667.0,11.69,12.65,0.867,0.034,89,1,0.08,0.1,-0.135,0.034,125,1,727.6,37422.200000000004,-831.0592799999998,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,668.0,10.98,11.39,0.834,0.039,52,2,0.1,0.12,-0.169,0.039,150,4,787.8,37422.200000000004,-2595.02334,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,669.0,10.02,10.42,0.8,0.046,63,0,0.13,0.15,-0.203,0.046,161,4,1030.4,37422.200000000004,-3060.7967599999993,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,670.0,9.06,9.45,0.704,0.045,132,0,0.16,0.19,-0.298,0.045,225,6,1606.4999999999998,37422.200000000004,-2841.4894500000005,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,671.0,8.12,8.5,0.715,0.062,125,23,0.22,0.24,-0.288,0.062,146,24,1680.2,37422.200000000004,-884.0189399999997,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,672.0,7.19,7.55,0.648,0.066,145,32,0.28,0.31,-0.355,0.066,394,13,3557.3999999999996,37422.200000000004,-11158.192980000002,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,673.0,6.29,6.64,0.594,0.082,157,18,0.36,0.4,-0.409,0.082,383,19,4428.0,37422.200000000004,-12582.672040000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,674.0,5.41,5.73,0.512,0.095,200,10,0.48,0.5,-0.491,0.095,249,18,4265.5,37422.200000000004,-3160.605350000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,675.0,4.57,4.87,0.452,0.057,272,27,0.62,0.67,-0.551,0.057,166,9,2496.6,37422.200000000004,4102.336740000002,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,676.0,3.77,4.0,0.384,0.061,126,21,0.8,0.86,-0.619,0.061,71,7,1201.7,37422.200000000004,2277.9443500000007,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,677.0,3.03,3.27,0.309,0.062,189,9,1.04,1.1,-0.694,0.062,128,14,1965.4,37422.200000000004,2567.86454,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,678.0,2.41,2.5,0.246,0.056,311,15,1.34,1.41,-0.757,0.056,148,61,2570.4,37422.200000000004,6197.63816,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,679.0,1.8,1.88,0.191,0.049,199,31,1.72,1.8,-0.812,0.049,165,2,1783.6000000000001,37422.200000000004,1131.1640200000002,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,680.0,1.29,1.34,0.145,0.041,294,12,2.18,2.27,-0.858,0.041,205,0,2045.9000000000003,37422.200000000004,2477.5615299999995,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,681.0,0.85,0.91,0.106,0.034,154,8,2.68,2.92,-0.897,0.034,120,1,931.6,37422.200000000004,784.8893200000005,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,682.0,0.54,0.59,0.077,0.026,246,4,3.34,3.63,-0.926,0.026,132,10,982.8,37422.200000000004,2012.46708,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,683.0,0.33,0.36,0.056,0.02,138,7,3.86,4.64,-0.947,0.02,87,10,450.0,37422.200000000004,692.5494000000002,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,684.0,0.18,0.21,0.042,0.016,165,2,4.93,5.3,-0.961,0.016,46,0,337.6,37422.200000000004,1292.75888,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,685.0,0.1,0.12,0.033,0.013,172,10,5.83,6.23,-0.97,0.013,88,11,338.0,37422.200000000004,741.4352399999999,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,686.0,0.05,0.07,0.025,0.01,130,1,6.77,7.18,-0.978,0.01,52,10,182.0,37422.200000000004,529.5966000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,687.0,0.02,0.04,0.02,0.008,93,0,7.74,8.16,-0.983,0.008,43,0,108.80000000000001,37422.200000000004,271.588,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,688.0,0.01,0.03,0.017,0.007,225,1,8.44,9.4,-0.986,0.007,41,0,186.20000000000002,37422.200000000004,874.5133599999999,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,689.0,0.01,0.02,0.015,0.006,211,6,9.72,10.15,-0.988,0.006,41,0,151.2,37422.200000000004,692.5494,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,690.0,0.0,0.02,0.012,0.005,299,0,10.72,11.15,-0.991,0.005,64,0,181.50000000000003,37422.200000000004,797.78975,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,691.0,0.0,0.02,0.01,0.004,33,0,11.72,12.15,-0.993,0.004,3,0,14.400000000000002,37422.200000000004,81.47640000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,692.0,0.0,0.02,0.008,0.003,84,0,12.71,13.14,-0.995,0.003,2,0,25.8,37422.200000000004,167.02662,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,693.0,0.0,0.02,0.008,0.003,70,1,12.93,14.84,-0.995,0.003,67,0,41.1,37422.200000000004,6.110729999999988,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,694.0,0.0,0.02,0.006,0.002,31,0,13.93,15.84,-0.997,0.002,212,0,48.6,37422.200000000004,-245.78713999999997,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,695.0,0.0,0.02,0.006,0.002,129,0,14.93,16.85,-0.997,0.002,204,0,66.60000000000001,37422.200000000004,-101.84550000000002,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,696.0,0.0,0.02,0.006,0.002,17,0,15.93,17.85,-0.997,0.002,68,0,17.0,37422.200000000004,-69.25494,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,697.0,0.0,0.02,0.004,0.001,126,0,16.92,18.85,-0.999,0.001,4,0,13.0,37422.200000000004,82.83434,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,698.0,0.0,0.02,0.004,0.001,59,0,17.92,19.85,-0.999,0.001,0,0,5.9,37422.200000000004,40.05923000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,699.0,0.0,0.02,0.004,0.001,23,0,18.92,20.85,-0.999,0.001,2,0,2.5,37422.200000000004,14.258369999999998,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,700.0,0.0,0.02,0.004,0.001,64,0,19.92,21.85,-0.999,0.001,0,0,6.4,37422.200000000004,43.454080000000005,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,701.0,0.0,0.02,0.003,0.001,34,0,20.92,22.85,-0.999,0.001,0,0,3.4000000000000004,37422.200000000004,23.084980000000005,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,702.0,0.0,0.02,0.003,0.001,22,0,21.92,23.85,-1.0,0.001,0,0,2.1999999999999997,37422.200000000004,14.937339999999999,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,703.0,0.0,0.02,0.003,0.001,24,0,22.92,24.83,-1.0,0.001,0,0,2.4,37422.200000000004,16.29528,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,704.0,0.0,0.02,0.003,0.001,40,0,23.51,26.37,-1.0,0.001,0,0,4.0,37422.200000000004,27.158800000000003,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,705.0,0.0,0.02,0.003,0.001,22,0,24.51,27.37,-1.0,0.001,4,0,2.6,37422.200000000004,12.22146,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,706.0,0.0,0.02,0.003,0.001,8,0,25.51,28.37,-1.0,0.001,0,0,0.8,37422.200000000004,5.431760000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,707.0,0.0,0.02,0.003,0.001,16,0,26.51,29.37,-1.0,0.001,0,0,1.6,37422.200000000004,10.863520000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,708.0,0.0,0.02,0.003,0.001,8,0,27.51,30.37,-1.0,0.001,0,0,0.8,37422.200000000004,5.431760000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,709.0,0.0,0.02,0.003,0.001,1,0,28.52,31.37,-1.0,0.001,0,0,0.1,37422.200000000004,0.6789700000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,710.0,0.0,0.02,0.002,0.0,21,0,29.52,32.37,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,711.0,0.0,0.02,0.003,0.001,0,0,30.52,33.37,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,712.0,0.0,0.02,0.003,0.001,3,0,31.52,34.37,-1.0,0.001,0,0,0.3,37422.200000000004,2.03691,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,713.0,0.0,0.02,0.003,0.001,0,0,32.52,35.37,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,714.0,0.0,0.02,0.003,0.001,2,0,33.52,36.37,-1.0,0.001,0,0,0.2,37422.200000000004,1.3579400000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,715.0,0.0,0.02,0.002,0.001,8,0,34.52,37.37,-1.0,0.001,0,0,0.8,37422.200000000004,5.431760000000001,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,716.0,0.0,0.02,0.002,0.001,0,0,35.52,38.37,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,717.0,0.0,0.02,0.002,0.001,0,0,36.52,39.37,-1.001,0.001,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,718.0,0.0,0.02,0.002,0.0,0,0,37.52,40.37,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,719.0,0.0,0.02,0.002,0.0,0,0,38.52,41.37,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,720.0,0.0,0.02,0.002,0.0,4,0,39.52,42.37,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,721.0,0.0,0.02,0.002,0.0,0,0,40.52,43.37,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,722.0,0.0,0.02,0.002,0.0,0,0,41.52,44.37,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,723.0,0.0,0.02,0.002,0.0,0,0,42.51,45.37,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,724.0,0.0,0.02,0.002,0.0,0,0,43.51,46.37,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,725.0,0.0,0.02,0.002,0.0,2,0,44.51,47.37,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,730.0,0.0,0.02,0.002,0.0,1,0,49.51,52.37,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,735.0,0.0,0.02,0.002,0.0,0,0,54.51,57.37,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,740.0,0.0,0.02,0.002,0.0,0,0,59.08,63.16,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,745.0,0.0,0.02,0.002,0.0,0,0,64.12,68.18,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,750.0,0.0,0.02,0.002,0.0,0,0,69.4,73.32,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,755.0,0.0,0.02,0.002,0.0,0,0,74.09,78.16,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,760.0,0.0,0.02,0.002,0.0,0,0,79.14,83.21,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,765.0,0.0,0.02,0.002,0.0,0,0,84.09,88.16,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,770.0,0.0,0.02,0.002,0.0,0,0,89.03,93.09,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,775.0,0.0,0.02,0.002,0.0,0,0,93.89,97.96,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,780.0,0.0,0.02,0.002,0.0,0,0,98.56,103.32,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,785.0,0.0,0.02,0.001,0.0,0,0,103.56,108.32,-1.002,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:42.000000000",678.97,790.0,0.0,0.02,0.001,0.0,0,0,107.13,114.74,-1.002,0.0,0,0,0.0,37422.200000000004,0.0,-24452.42558000001]
["2025-12-18T09:30:55.000000000",678.99,619.0,57.78,61.86,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,620.0,56.78,60.86,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,621.0,55.84,59.9,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,622.0,54.85,58.88,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,623.0,54.6,57.45,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,624.0,53.6,56.45,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,625.0,52.6,55.45,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,626.0,51.6,54.45,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,627.0,50.6,53.45,0.999,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,628.0,49.6,52.45,0.999,0.001,1,0,0.0,0.02,-0.004,0.001,5,0,0.6,37422.200000000004,-2.71596,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,629.0,48.6,51.45,0.999,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,630.0,47.6,50.45,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,25,0,2.5,37422.200000000004,-16.97475,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,631.0,46.6,49.45,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,36,0,3.6000000000000005,37422.200000000004,-24.443640000000006,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,632.0,45.6,48.45,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,37422.200000000004,-0.67899,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,633.0,44.6,47.45,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,634.0,43.6,46.45,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,37422.200000000004,-3.39495,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,635.0,42.6,45.45,0.997,0.001,0,0,0.0,0.02,-0.006,0.001,47,0,4.7,37422.200000000004,-31.912530000000004,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,636.0,41.6,44.46,0.997,0.001,1,0,0.0,0.02,-0.006,0.001,0,0,0.1,37422.200000000004,0.67899,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,637.0,40.6,43.46,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,53,0,5.3,37422.200000000004,-35.98647,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,638.0,39.6,42.46,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,639.0,38.6,41.46,0.996,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,37422.200000000004,-2.03697,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,640.0,37.6,40.46,0.996,0.001,3,0,0.0,0.02,-0.007,0.001,144,0,14.700000000000003,37422.200000000004,-95.73759000000003,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,641.0,36.6,39.46,0.995,0.002,1,0,0.0,0.02,-0.008,0.002,12,0,2.6,37422.200000000004,-14.937779999999998,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,642.0,35.6,38.46,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,1,0,0.2,37422.200000000004,-1.35798,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,643.0,34.6,37.46,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,30,0,6.0,37422.200000000004,-40.7394,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,644.0,33.6,36.46,0.993,0.002,0,0,0.0,0.02,-0.01,0.002,1,0,0.2,37422.200000000004,-1.35798,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,645.0,32.59,35.46,0.992,0.002,1,0,0.0,0.02,-0.011,0.002,7,1,1.6,37422.200000000004,-8.14788,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,646.0,31.59,34.39,0.991,0.003,0,0,0.0,0.02,-0.012,0.003,30,0,9.0,37422.200000000004,-61.1091,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,647.0,30.6,33.39,0.99,0.003,0,0,0.0,0.02,-0.013,0.003,4,0,1.2,37422.200000000004,-8.14788,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,648.0,29.6,32.47,0.989,0.003,0,0,0.0,0.02,-0.014,0.003,52,0,15.6,37422.200000000004,-105.92244000000001,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,649.0,28.6,31.47,0.988,0.003,0,0,0.0,0.02,-0.015,0.003,20,0,6.0,37422.200000000004,-40.7394,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,650.0,27.61,30.47,0.987,0.003,1,0,0.0,0.02,-0.016,0.003,61,0,18.6,37422.200000000004,-122.2182,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,651.0,26.61,29.47,0.985,0.004,0,0,0.0,0.03,-0.018,0.004,10,0,4.0,37422.200000000004,-27.1596,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,652.0,25.61,28.47,0.982,0.005,0,0,0.0,0.03,-0.021,0.005,20,0,10.0,37422.200000000004,-67.899,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,653.0,24.61,27.46,0.981,0.005,0,0,0.0,0.03,-0.022,0.005,85,0,42.5,37422.200000000004,-288.57075000000003,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,654.0,23.61,26.46,0.979,0.006,0,0,0.0,0.03,-0.024,0.006,11,0,6.6000000000000005,37422.200000000004,-44.81334000000001,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,655.0,22.59,25.44,0.976,0.006,3,0,0.0,0.03,-0.027,0.006,171,0,104.4,37422.200000000004,-684.42192,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,656.0,22.06,23.96,0.973,0.007,0,0,0.0,0.03,-0.03,0.007,120,0,84.0,37422.200000000004,-570.3516000000001,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,657.0,21.09,22.96,0.968,0.008,2,0,0.01,0.02,-0.034,0.008,114,7,92.80000000000001,37422.200000000004,-608.3750400000001,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,658.0,20.09,21.96,0.963,0.009,0,0,0.01,0.03,-0.04,0.009,66,10,59.4,37422.200000000004,-403.32006,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,659.0,19.07,20.96,0.957,0.011,8,0,0.01,0.03,-0.046,0.011,74,1,90.19999999999999,37422.200000000004,-492.94674,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,660.0,18.09,20.01,0.948,0.013,9,0,0.01,0.03,-0.055,0.013,122,10,170.29999999999998,37422.200000000004,-997.4363099999998,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,661.0,17.1,19.01,0.94,0.014,0,0,0.02,0.04,-0.063,0.014,116,2,162.4,37422.200000000004,-1102.6797600000002,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,662.0,16.08,18.01,0.929,0.017,52,0,0.03,0.04,-0.074,0.017,161,1,362.1,37422.200000000004,-1258.16847,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,663.0,15.11,16.98,0.914,0.019,50,0,0.03,0.05,-0.089,0.019,107,8,298.29999999999995,37422.200000000004,-735.34617,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,664.0,14.12,15.99,0.896,0.023,2,0,0.04,0.06,-0.107,0.023,70,2,165.6,37422.200000000004,-1061.94036,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,665.0,13.87,14.29,0.875,0.026,7,0,0.05,0.07,-0.128,0.026,278,25,741.0,37422.200000000004,-4784.16354,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,666.0,12.88,13.3,0.845,0.03,84,0,0.07,0.09,-0.158,0.03,142,7,677.9999999999999,37422.200000000004,-1181.4425999999999,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,667.0,11.91,12.32,0.867,0.034,89,1,0.08,0.1,-0.135,0.034,125,1,727.6,37422.200000000004,-831.0837599999999,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,668.0,10.93,11.34,0.834,0.039,52,2,0.11,0.13,-0.169,0.039,150,4,787.8,37422.200000000004,-2595.09978,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,669.0,9.96,10.36,0.8,0.046,63,0,0.13,0.16,-0.203,0.046,161,4,1030.4,37422.200000000004,-3060.8869199999995,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,670.0,9.01,9.4,0.704,0.045,132,0,0.18,0.2,-0.298,0.045,225,6,1606.4999999999998,37422.200000000004,-2841.5731500000006,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,671.0,8.07,8.45,0.715,0.062,125,23,0.23,0.25,-0.288,0.062,146,27,1680.2,37422.200000000004,-884.0449799999998,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,672.0,7.14,7.51,0.648,0.066,145,34,0.29,0.32,-0.355,0.066,394,19,3557.3999999999996,37422.200000000004,-11158.52166,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,673.0,6.24,6.59,0.594,0.082,157,20,0.38,0.42,-0.409,0.082,383,23,4428.0,37422.200000000004,-12583.042680000002,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,674.0,5.37,5.7,0.512,0.095,200,10,0.49,0.53,-0.491,0.095,249,23,4265.5,37422.200000000004,-3160.698450000001,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,675.0,4.53,4.79,0.452,0.057,272,28,0.64,0.69,-0.551,0.057,166,11,2496.6,37422.200000000004,4102.457580000001,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,676.0,3.74,4.0,0.384,0.061,126,22,0.83,0.88,-0.619,0.061,71,7,1201.7,37422.200000000004,2278.0114500000004,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,677.0,3.0,3.15,0.309,0.062,189,10,1.07,1.13,-0.694,0.062,128,16,1965.4,37422.200000000004,2567.94018,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,678.0,2.38,2.48,0.246,0.056,311,18,1.38,1.45,-0.757,0.056,148,65,2570.4,37422.200000000004,6197.82072,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,679.0,1.78,1.82,0.191,0.049,199,34,1.79,1.83,-0.812,0.049,165,4,1783.6000000000001,37422.200000000004,1131.1973400000002,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,680.0,1.25,1.3,0.145,0.041,294,16,2.23,2.32,-0.858,0.041,205,0,2045.9000000000003,37422.200000000004,2477.6345099999994,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,681.0,0.84,0.9,0.106,0.034,154,11,2.73,2.97,-0.897,0.034,120,1,931.6,37422.200000000004,784.9124400000004,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,682.0,0.53,0.58,0.077,0.026,246,10,3.39,3.68,-0.926,0.026,132,10,982.8,37422.200000000004,2012.52636,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,683.0,0.32,0.36,0.056,0.02,138,7,4.15,4.49,-0.947,0.02,87,10,450.0,37422.200000000004,692.5698000000002,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,684.0,0.18,0.21,0.042,0.016,165,2,4.99,5.36,-0.961,0.016,46,0,337.6,37422.200000000004,1292.7969600000001,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,685.0,0.1,0.12,0.033,0.013,172,10,5.89,6.29,-0.97,0.013,88,11,338.0,37422.200000000004,741.45708,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,686.0,0.05,0.06,0.025,0.01,130,1,6.83,7.25,-0.978,0.01,52,10,182.0,37422.200000000004,529.6122,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,687.0,0.02,0.04,0.02,0.008,93,0,7.81,8.23,-0.983,0.008,43,0,108.80000000000001,37422.200000000004,271.596,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,688.0,0.01,0.03,0.017,0.007,225,1,8.79,9.22,-0.986,0.007,41,0,186.20000000000002,37422.200000000004,874.53912,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,689.0,0.01,0.02,0.015,0.006,211,6,9.78,10.21,-0.988,0.006,41,0,151.2,37422.200000000004,692.5698,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,690.0,0.0,0.02,0.012,0.005,299,0,10.78,11.21,-0.991,0.005,64,0,181.50000000000003,37422.200000000004,797.81325,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,691.0,0.0,0.03,0.01,0.004,33,0,11.78,12.21,-0.993,0.004,3,0,14.400000000000002,37422.200000000004,81.4788,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,692.0,0.0,0.03,0.008,0.003,84,0,12.78,13.21,-0.995,0.003,2,0,25.8,37422.200000000004,167.03154000000004,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,693.0,0.0,0.03,0.008,0.003,70,1,13.06,14.96,-0.995,0.003,67,0,41.1,37422.200000000004,6.110909999999986,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,694.0,0.0,0.02,0.006,0.002,31,0,14.06,15.96,-0.997,0.002,212,0,48.6,37422.200000000004,-245.79438,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,695.0,0.0,0.02,0.006,0.002,129,0,15.06,16.96,-0.997,0.002,204,0,66.60000000000001,37422.200000000004,-101.84850000000003,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,696.0,0.0,0.02,0.006,0.002,17,0,16.06,17.96,-0.997,0.002,68,0,17.0,37422.200000000004,-69.25698000000001,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,697.0,0.0,0.02,0.004,0.001,126,0,17.06,18.96,-0.999,0.001,4,0,13.0,37422.200000000004,82.83678,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,698.0,0.0,0.02,0.004,0.001,59,0,18.06,19.96,-0.999,0.001,0,0,5.9,37422.200000000004,40.060410000000005,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,699.0,0.0,0.02,0.004,0.001,23,0,19.06,20.96,-0.999,0.001,2,0,2.5,37422.200000000004,14.258789999999998,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,700.0,0.0,0.02,0.004,0.001,64,0,20.06,21.96,-0.999,0.001,0,0,6.4,37422.200000000004,43.45536,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,701.0,0.0,0.02,0.003,0.001,34,0,21.06,22.96,-0.999,0.001,0,0,3.4000000000000004,37422.200000000004,23.085660000000004,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,702.0,0.0,0.02,0.003,0.001,22,0,22.06,23.96,-1.0,0.001,0,0,2.1999999999999997,37422.200000000004,14.937779999999998,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,703.0,0.0,0.02,0.003,0.001,24,0,23.02,24.93,-1.0,0.001,0,0,2.4,37422.200000000004,16.29576,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,704.0,0.0,0.02,0.003,0.001,40,0,23.55,26.4,-1.0,0.001,0,0,4.0,37422.200000000004,27.1596,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,705.0,0.0,0.02,0.003,0.001,22,0,24.54,27.4,-1.0,0.001,4,0,2.6,37422.200000000004,12.221819999999997,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,706.0,0.0,0.02,0.003,0.001,8,0,25.54,28.4,-1.0,0.001,0,0,0.8,37422.200000000004,5.43192,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,707.0,0.0,0.02,0.003,0.001,16,0,26.54,29.4,-1.0,0.001,0,0,1.6,37422.200000000004,10.86384,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,708.0,0.0,0.02,0.003,0.001,8,0,27.54,30.4,-1.0,0.001,0,0,0.8,37422.200000000004,5.43192,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,709.0,0.0,0.02,0.003,0.001,1,0,28.54,31.4,-1.0,0.001,0,0,0.1,37422.200000000004,0.67899,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,710.0,0.0,0.02,0.002,0.0,21,0,29.54,32.4,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,711.0,0.0,0.02,0.003,0.001,0,0,30.54,33.4,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,712.0,0.0,0.02,0.003,0.001,3,0,31.54,34.4,-1.0,0.001,0,0,0.3,37422.200000000004,2.03697,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,713.0,0.0,0.02,0.003,0.001,0,0,32.54,35.4,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,714.0,0.0,0.02,0.003,0.001,2,0,33.55,36.4,-1.0,0.001,0,0,0.2,37422.200000000004,1.35798,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,715.0,0.0,0.02,0.002,0.001,8,0,34.55,37.4,-1.0,0.001,0,0,0.8,37422.200000000004,5.43192,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,716.0,0.0,0.02,0.002,0.001,0,0,35.55,38.4,-1.0,0.001,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,717.0,0.0,0.02,0.002,0.001,0,0,36.54,39.4,-1.001,0.001,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,718.0,0.0,0.02,0.002,0.0,0,0,37.54,40.4,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,719.0,0.0,0.02,0.002,0.0,0,0,38.54,41.4,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,720.0,0.0,0.02,0.002,0.0,4,0,39.54,42.4,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,721.0,0.0,0.02,0.002,0.0,0,0,40.54,43.4,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,722.0,0.0,0.02,0.002,0.0,0,0,41.54,44.4,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,723.0,0.0,0.02,0.002,0.0,0,0,42.54,45.4,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,724.0,0.0,0.02,0.002,0.0,0,0,43.54,46.4,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,725.0,0.0,0.02,0.002,0.0,2,0,44.54,47.4,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,730.0,0.0,0.02,0.002,0.0,1,0,49.54,52.4,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,735.0,0.0,0.02,0.002,0.0,0,0,54.55,57.4,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,740.0,0.0,0.02,0.002,0.0,0,0,59.08,63.16,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,745.0,0.0,0.02,0.002,0.0,0,0,64.12,68.18,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,750.0,0.0,0.02,0.002,0.0,0,0,68.94,73.35,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,755.0,0.0,0.02,0.002,0.0,0,0,74.09,78.16,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,760.0,0.0,0.02,0.002,0.0,0,0,79.14,83.21,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,765.0,0.0,0.02,0.002,0.0,0,0,84.09,88.16,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,770.0,0.0,0.02,0.002,0.0,0,0,89.03,93.09,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,775.0,0.0,0.02,0.002,0.0,0,0,93.89,97.96,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,780.0,0.0,0.02,0.002,0.0,0,0,98.6,103.35,-1.001,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,785.0,0.0,0.02,0.001,0.0,0,0,103.6,108.35,-1.002,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:30:55.000000000",678.99,790.0,0.0,0.02,0.001,0.0,0,0,107.17,114.78,-1.002,0.0,0,0,0.0,37422.200000000004,0.0,-24453.145860000004]
["2025-12-18T09:31:07.000000000",679.41,620.0,58.91,59.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,621.0,57.91,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,622.0,56.91,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,623.0,55.91,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,624.0,54.91,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,625.0,53.91,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,626.0,52.91,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,627.0,51.91,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,628.0,50.91,51.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,629.0,49.91,50.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,630.0,48.91,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,631.0,47.91,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,632.0,46.91,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,633.0,45.91,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,634.0,44.91,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,635.0,43.91,44.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,636.0,42.91,43.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,637.0,41.91,42.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,638.0,40.91,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,639.0,39.91,40.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,36598.200000000004,-2.03823,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,640.0,38.91,39.78,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,144,0,14.700000000000003,36598.200000000004,-95.79681000000001,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,641.0,37.91,38.78,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,36598.200000000004,-7.473509999999999,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,642.0,36.92,37.78,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36598.200000000004,-0.6794100000000001,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,643.0,35.92,36.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36598.200000000004,-20.3823,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,644.0,34.92,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36598.200000000004,-0.6794100000000001,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,645.0,33.92,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,36598.200000000004,-4.07646,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,646.0,32.92,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36598.200000000004,-20.3823,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,647.0,31.92,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,36598.200000000004,-2.7176400000000003,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,648.0,30.92,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,36598.200000000004,-35.329319999999996,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,649.0,29.92,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,36598.200000000004,-13.5882,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,650.0,28.92,29.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,0,6.2,36598.200000000004,-40.7646,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,651.0,27.92,28.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,36598.200000000004,-6.7941,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,652.0,26.92,27.79,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,36598.200000000004,-13.5882,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,653.0,25.92,26.79,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,85,0,8.5,36598.200000000004,-57.749849999999995,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,654.0,24.92,25.79,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,36598.200000000004,-7.473509999999999,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,655.0,23.93,24.79,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,171,0,34.800000000000004,36598.200000000004,-228.28176,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,656.0,22.93,23.79,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,120,0,24.0,36598.200000000004,-163.0584,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,657.0,21.93,22.79,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,114,7,23.200000000000003,36598.200000000004,-152.18784000000002,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,658.0,20.93,21.77,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,66,10,13.200000000000001,36598.200000000004,-89.68212,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,659.0,19.98,20.75,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,74,1,16.4,36598.200000000004,-89.68212,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,660.0,18.98,19.73,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,122,10,39.300000000000004,36598.200000000004,-230.31998999999996,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,661.0,17.99,18.76,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,116,3,34.800000000000004,36598.200000000004,-236.43468000000001,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,662.0,16.99,17.74,0.987,0.004,52,0,0.02,0.04,-0.013,0.004,161,2,85.2,36598.200000000004,-296.22276,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,663.0,16.0,16.77,0.985,0.005,50,0,0.03,0.05,-0.015,0.005,107,8,78.5,36598.200000000004,-193.63185000000001,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,664.0,15.01,15.78,0.981,0.006,2,0,0.04,0.06,-0.019,0.006,70,2,43.2,36598.200000000004,-277.19928,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,665.0,14.02,14.79,0.977,0.008,7,0,0.05,0.07,-0.023,0.008,278,25,228.00000000000003,36598.200000000004,-1472.9608799999999,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,666.0,13.2,13.62,0.971,0.01,84,0,0.06,0.08,-0.03,0.01,142,7,225.99999999999997,36598.200000000004,-394.05779999999993,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,667.0,12.22,12.63,0.965,0.012,89,1,0.08,0.1,-0.035,0.012,125,1,256.8,36598.200000000004,-293.50512,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,668.0,11.24,11.65,0.956,0.014,52,2,0.1,0.12,-0.044,0.014,150,5,282.8,36598.200000000004,-932.1505200000001,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,669.0,10.27,10.67,0.945,0.018,63,0,0.13,0.15,-0.055,0.018,161,4,403.2,36598.200000000004,-1198.47924,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,670.0,9.31,9.7,0.932,0.021,132,0,0.16,0.19,-0.068,0.021,225,10,749.7,36598.200000000004,-1326.8877300000001,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,671.0,8.36,8.74,0.914,0.026,125,23,0.21,0.23,-0.086,0.026,146,27,704.5999999999999,36598.200000000004,-370.95785999999987,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,672.0,7.43,7.8,0.891,0.032,145,37,0.27,0.3,-0.109,0.032,394,20,1724.8000000000002,36598.200000000004,-5413.53888,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,673.0,6.52,6.87,0.861,0.039,157,20,0.35,0.38,-0.139,0.039,383,23,2106.0,36598.200000000004,-5988.319739999999,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,674.0,5.64,5.97,0.826,0.047,200,11,0.45,0.49,-0.174,0.047,249,25,2110.3,36598.200000000004,-1564.6812299999995,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,675.0,4.79,5.1,0.782,0.056,272,39,0.58,0.63,-0.218,0.056,166,13,2452.7999999999997,36598.200000000004,4032.9777600000007,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,676.0,3.98,4.26,0.727,0.066,126,28,0.75,0.81,-0.273,0.066,71,10,1300.2,36598.200000000004,2466.2583000000004,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,677.0,3.22,3.46,0.663,0.075,189,19,0.98,1.04,-0.337,0.075,128,22,2377.5,36598.200000000004,3108.3007499999994,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,678.0,2.58,2.68,0.589,0.083,311,27,1.26,1.33,-0.411,0.083,148,75,3809.7000000000003,36598.200000000004,9191.73789,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,679.0,1.95,2.0,0.505,0.088,199,44,1.61,1.69,-0.495,0.088,165,8,3203.2,36598.200000000004,2032.7947200000008,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,680.0,1.4,1.47,0.415,0.089,294,21,2.05,2.14,-0.585,0.089,205,1,4441.1,36598.200000000004,5381.606610000002,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,681.0,0.95,1.0,0.322,0.085,154,12,2.59,2.69,-0.678,0.085,120,1,2329.0000000000005,36598.200000000004,1963.4949000000001,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,682.0,0.61,0.66,0.236,0.075,246,10,3.16,3.44,-0.764,0.075,132,10,2835.0,36598.200000000004,5808.955499999999,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,683.0,0.37,0.41,0.162,0.061,138,8,3.88,4.21,-0.838,0.061,87,10,1372.4999999999998,36598.200000000004,2113.6445099999996,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,684.0,0.21,0.24,0.104,0.046,165,3,4.7,5.07,-0.896,0.046,46,0,970.5999999999999,36598.200000000004,3719.0903399999997,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,685.0,0.11,0.14,0.065,0.032,172,12,5.59,5.98,-0.935,0.032,88,11,832.0,36598.200000000004,1826.2540800000004,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,686.0,0.06,0.08,0.036,0.021,130,2,6.53,6.94,-0.964,0.021,52,10,382.2,36598.200000000004,1112.8735799999997,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,687.0,0.03,0.05,0.021,0.013,93,1,7.49,7.91,-0.977,0.014,43,0,181.1,36598.200000000004,412.4018699999999,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,688.0,0.01,0.03,0.014,0.009,225,1,8.47,8.9,-0.986,0.009,41,0,239.4,36598.200000000004,1125.10296,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,689.0,0.01,0.02,0.01,0.006,211,6,9.46,9.89,-0.99,0.006,41,0,151.2,36598.200000000004,692.9981999999999,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,690.0,0.0,0.02,0.007,0.004,299,0,10.46,10.89,-0.993,0.004,64,0,145.2,36598.200000000004,638.6454,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,691.0,0.0,0.02,0.009,0.005,33,0,11.46,11.89,-0.991,0.005,3,0,18.0,36598.200000000004,101.91150000000002,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,692.0,0.0,0.03,0.008,0.004,84,0,12.46,12.89,-0.992,0.004,2,0,34.400000000000006,36598.200000000004,222.84648,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,693.0,0.0,0.03,0.008,0.004,70,1,13.3,14.05,-0.992,0.004,67,0,54.800000000000004,36598.200000000004,8.152920000000007,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,694.0,0.0,0.02,0.006,0.003,31,0,14.28,15.05,-0.995,0.003,212,0,72.89999999999999,36598.200000000004,-368.91963000000004,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,695.0,0.0,0.02,0.005,0.002,129,0,15.27,16.04,-0.995,0.002,204,0,66.60000000000001,36598.200000000004,-101.91150000000002,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,696.0,0.0,0.02,0.005,0.002,17,0,16.27,17.04,-0.995,0.002,68,0,17.0,36598.200000000004,-69.29982,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,697.0,0.0,0.02,0.005,0.002,126,0,17.27,18.04,-0.995,0.002,4,0,26.0,36598.200000000004,165.77604,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,698.0,0.0,0.02,0.005,0.002,59,0,18.27,19.04,-0.995,0.002,0,0,11.8,36598.200000000004,80.17038000000001,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,699.0,0.0,0.02,0.004,0.002,23,0,19.27,20.04,-0.996,0.002,2,0,5.0,36598.200000000004,28.535219999999995,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,700.0,0.0,0.02,0.004,0.002,64,0,20.25,21.09,-0.996,0.002,0,0,12.8,36598.200000000004,86.96448000000001,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,701.0,0.0,0.02,0.004,0.001,34,0,21.25,22.09,-0.996,0.001,0,0,3.4000000000000004,36598.200000000004,23.09994,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,702.0,0.0,0.02,0.004,0.001,22,0,22.25,23.09,-0.996,0.001,0,0,2.1999999999999997,36598.200000000004,14.947019999999998,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,703.0,0.0,0.02,0.004,0.001,24,0,23.25,24.09,-0.996,0.001,0,0,2.4,36598.200000000004,16.30584,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,704.0,0.0,0.02,0.004,0.001,40,0,24.25,25.09,-0.996,0.001,0,0,4.0,36598.200000000004,27.1764,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,705.0,0.0,0.02,0.004,0.001,22,0,25.25,26.09,-0.996,0.001,4,0,2.6,36598.200000000004,12.229379999999999,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,706.0,0.0,0.02,0.003,0.001,8,0,26.25,27.09,-0.997,0.001,0,0,0.8,36598.200000000004,5.4352800000000006,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,707.0,0.0,0.02,0.003,0.001,16,0,27.25,28.09,-0.997,0.001,0,0,1.6,36598.200000000004,10.870560000000001,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,708.0,0.0,0.02,0.003,0.001,8,0,28.25,29.09,-0.997,0.001,0,0,0.8,36598.200000000004,5.4352800000000006,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,709.0,0.0,0.02,0.003,0.001,1,0,29.25,30.09,-0.997,0.001,0,0,0.1,36598.200000000004,0.6794100000000001,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,710.0,0.0,0.02,0.003,0.001,21,0,30.25,31.09,-0.997,0.001,0,0,2.1,36598.200000000004,14.26761,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,711.0,0.0,0.02,0.003,0.001,0,0,31.25,32.09,-0.997,0.001,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,712.0,0.0,0.02,0.003,0.001,3,0,32.25,33.09,-0.997,0.001,0,0,0.3,36598.200000000004,2.03823,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,713.0,0.0,0.02,0.003,0.001,0,0,33.25,34.09,-0.997,0.001,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,714.0,0.0,0.02,0.003,0.001,2,0,34.25,35.09,-0.997,0.001,0,0,0.2,36598.200000000004,1.3588200000000001,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,715.0,0.0,0.02,0.003,0.001,8,0,35.25,36.09,-0.997,0.001,0,0,0.8,36598.200000000004,5.4352800000000006,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,716.0,0.0,0.02,0.003,0.001,0,0,36.25,37.09,-0.997,0.001,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,717.0,0.0,0.02,0.003,0.001,0,0,37.25,38.09,-0.997,0.001,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,718.0,0.0,0.02,0.003,0.001,0,0,38.25,39.09,-0.997,0.001,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,719.0,0.0,0.02,0.003,0.001,0,0,39.25,40.09,-0.998,0.001,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,720.0,0.0,0.02,0.002,0.001,4,0,40.25,41.09,-0.998,0.001,0,0,0.4,36598.200000000004,2.7176400000000003,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,721.0,0.0,0.02,0.002,0.001,0,0,41.25,42.09,-0.998,0.001,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,722.0,0.0,0.02,0.002,0.001,0,0,42.25,43.09,-0.998,0.001,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,723.0,0.0,0.02,0.002,0.0,0,0,43.25,44.09,-0.998,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,724.0,0.0,0.02,0.002,0.0,0,0,44.25,45.09,-0.998,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,725.0,0.0,0.02,0.002,0.0,2,0,45.25,46.09,-0.998,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,730.0,0.0,0.02,0.002,0.0,1,0,50.25,51.09,-0.998,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,735.0,0.0,0.02,0.002,0.0,0,0,55.25,56.09,-0.998,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,740.0,0.0,0.02,0.002,0.0,0,0,60.25,61.09,-0.998,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,745.0,0.0,0.02,0.002,0.0,0,0,65.23,66.09,-0.998,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,750.0,0.0,0.02,0.002,0.0,0,0,70.23,71.09,-0.998,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,755.0,0.0,0.02,0.001,0.0,0,0,75.23,76.09,-0.999,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,760.0,0.0,0.02,0.001,0.0,0,0,80.23,81.09,-0.999,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,765.0,0.0,0.02,0.001,0.0,0,0,85.23,86.09,-0.999,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,770.0,0.0,0.02,0.001,0.0,0,0,90.23,91.09,-0.999,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,775.0,0.0,0.02,0.001,0.0,0,0,95.23,96.09,-0.999,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,780.0,0.0,0.02,0.001,0.0,0,0,100.23,101.09,-0.999,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,785.0,0.0,0.02,0.001,0.0,0,0,105.23,106.09,-0.999,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,790.0,0.0,0.02,0.001,0.0,0,0,110.23,111.09,-0.999,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:07.000000000",679.41,795.0,0.0,0.02,0.001,0.0,0,0,115.23,116.09,-0.999,0.0,0,0,0.0,36598.200000000004,0.0,24681.606480000013]
["2025-12-18T09:31:20.000000000",679.37,620.0,58.89,59.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,621.0,57.89,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,622.0,56.89,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,623.0,55.89,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,624.0,54.89,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,625.0,53.89,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,626.0,52.89,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,627.0,51.89,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,628.0,50.89,51.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,629.0,49.89,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,630.0,48.89,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,631.0,47.88,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,632.0,46.88,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,633.0,45.88,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,634.0,44.88,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,635.0,43.88,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,636.0,42.88,43.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,637.0,41.88,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,638.0,40.88,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,639.0,39.88,40.76,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,640.0,38.88,39.76,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,144,0,14.700000000000003,36417.70000000002,-95.79117000000001,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,641.0,37.88,38.76,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,36417.70000000002,-7.473069999999999,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,642.0,36.88,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,36417.70000000002,-0.67937,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,643.0,35.88,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36417.70000000002,-20.3811,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,644.0,34.88,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36417.70000000002,-0.67937,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,645.0,33.89,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,36417.70000000002,-4.07622,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,646.0,32.89,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36417.70000000002,-20.3811,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,647.0,31.89,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,36417.70000000002,-2.71748,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,648.0,30.89,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,36417.70000000002,-35.32724,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,649.0,29.89,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,36417.70000000002,-13.5874,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,650.0,28.89,29.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,0,6.2,36417.70000000002,-40.7622,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,651.0,27.89,28.75,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,36417.70000000002,-6.7937,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,652.0,26.89,27.75,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,36417.70000000002,-13.5874,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,653.0,25.89,26.75,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,85,0,8.5,36417.70000000002,-57.74645,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,654.0,24.89,25.75,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,36417.70000000002,-7.473069999999999,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,655.0,23.9,24.77,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,171,0,17.400000000000002,36417.70000000002,-114.13416000000001,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,656.0,22.9,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,120,0,24.0,36417.70000000002,-163.0488,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,657.0,21.9,22.77,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,114,7,23.200000000000003,36417.70000000002,-152.17888000000002,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,658.0,20.9,21.76,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,66,10,13.200000000000001,36417.70000000002,-89.67684000000001,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,659.0,19.95,20.73,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,74,1,16.4,36417.70000000002,-89.67684000000001,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,660.0,18.96,19.71,0.991,0.003,9,0,0.02,0.03,-0.009,0.003,122,45,39.300000000000004,36417.70000000002,-230.30643,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,661.0,17.96,18.74,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,116,3,34.800000000000004,36417.70000000002,-236.42076000000006,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,662.0,16.97,17.73,0.986,0.004,52,0,0.03,0.05,-0.014,0.004,161,3,85.2,36417.70000000002,-296.20532000000003,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,663.0,15.97,16.73,0.985,0.005,50,0,0.03,0.05,-0.015,0.005,107,8,78.5,36417.70000000002,-193.62045000000003,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,664.0,14.98,15.74,0.981,0.006,2,0,0.04,0.06,-0.018,0.006,70,2,43.2,36417.70000000002,-277.18296,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,665.0,14.0,14.75,0.978,0.007,7,0,0.05,0.08,-0.022,0.007,278,55,199.5,36417.70000000002,-1288.76489,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,666.0,13.18,13.6,0.971,0.009,84,0,0.07,0.09,-0.029,0.009,142,7,203.39999999999998,36417.70000000002,-354.63113999999996,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,667.0,12.2,12.62,0.965,0.011,89,1,0.09,0.11,-0.035,0.011,125,1,235.4,36417.70000000002,-269.03052,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,668.0,11.23,11.64,0.956,0.014,52,2,0.11,0.13,-0.044,0.014,150,5,282.8,36417.70000000002,-932.0956400000001,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,669.0,10.26,10.67,0.945,0.017,63,0,0.14,0.16,-0.054,0.017,161,4,380.8,36417.70000000002,-1131.83042,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,670.0,9.3,9.7,0.933,0.021,132,0,0.17,0.2,-0.067,0.021,225,16,749.7,36417.70000000002,-1326.8096100000005,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,671.0,8.36,8.74,0.916,0.025,125,23,0.22,0.25,-0.084,0.025,146,28,677.5,36417.70000000002,-356.66925000000026,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,672.0,7.43,7.8,0.893,0.031,145,37,0.29,0.32,-0.105,0.031,394,20,1670.8999999999999,36417.70000000002,-5244.05703,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,673.0,6.51,6.87,0.867,0.038,157,20,0.37,0.41,-0.133,0.038,383,23,2052.0,36417.70000000002,-5834.4295600000005,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,674.0,5.64,5.97,0.833,0.045,200,11,0.48,0.52,-0.167,0.045,249,25,2020.4999999999998,36417.70000000002,-1498.01085,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,675.0,4.79,5.1,0.79,0.054,272,41,0.61,0.66,-0.209,0.054,166,16,2365.2000000000003,36417.70000000002,3888.71388,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,676.0,3.99,4.27,0.739,0.063,126,34,0.79,0.85,-0.259,0.063,71,16,1241.1,36417.70000000002,2354.01705,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,677.0,3.24,3.49,0.679,0.072,189,21,1.02,1.08,-0.321,0.072,128,29,2282.3999999999996,36417.70000000002,2983.7930399999996,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,678.0,2.6,2.7,0.607,0.081,311,28,1.3,1.37,-0.393,0.081,148,77,3717.9,36417.70000000002,8969.72211,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,679.0,1.96,2.05,0.525,0.087,199,47,1.66,1.74,-0.474,0.087,165,10,3166.7999999999997,36417.70000000002,2009.5764600000002,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,680.0,1.42,1.49,0.437,0.088,294,25,2.09,2.18,-0.563,0.088,205,1,4391.2,36417.70000000002,5320.82584,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,681.0,0.96,1.02,0.344,0.086,154,19,2.62,2.72,-0.655,0.086,120,1,2356.4,36417.70000000002,1986.4778800000008,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,682.0,0.62,0.67,0.255,0.078,246,12,3.18,3.46,-0.745,0.078,132,10,2948.3999999999996,36417.70000000002,6040.95804,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,683.0,0.37,0.41,0.177,0.065,138,10,3.91,4.24,-0.823,0.065,87,10,1462.5,36417.70000000002,2252.1115500000005,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,684.0,0.22,0.24,0.115,0.05,165,14,4.73,5.1,-0.883,0.05,46,20,1055.0,36417.70000000002,4042.251499999999,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,685.0,0.11,0.14,0.072,0.035,172,13,5.61,6.01,-0.928,0.035,88,11,910.0000000000001,36417.70000000002,1997.3478000000002,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,686.0,0.06,0.08,0.044,0.024,130,2,6.55,6.96,-0.956,0.024,52,10,436.8,36417.70000000002,1271.7806400000002,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,687.0,0.03,0.05,0.027,0.015,93,1,7.52,7.94,-0.973,0.015,43,10,204.0,36417.70000000002,509.52750000000003,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,688.0,0.01,0.03,0.014,0.009,225,1,8.5,8.93,-0.986,0.009,41,0,239.4,36417.70000000002,1125.0367199999998,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,689.0,0.01,0.03,0.013,0.008,211,6,9.49,9.92,-0.987,0.008,41,0,201.6,36417.70000000002,923.9432,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,690.0,0.0,0.02,0.007,0.005,299,5,10.49,10.92,-0.993,0.005,64,0,181.50000000000003,36417.70000000002,798.25975,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,691.0,0.0,0.02,0.007,0.004,33,0,11.48,11.91,-0.993,0.004,3,0,14.400000000000002,36417.70000000002,81.52440000000001,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,692.0,0.0,0.03,0.009,0.004,84,0,12.48,12.91,-0.991,0.004,2,0,34.400000000000006,36417.70000000002,222.83336000000003,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,693.0,0.0,0.02,0.006,0.003,70,1,13.32,14.08,-0.994,0.003,67,0,41.1,36417.70000000002,6.1143299999999865,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,694.0,0.0,0.02,0.006,0.003,31,0,14.32,15.07,-0.994,0.003,212,0,72.89999999999999,36417.70000000002,-368.8979100000001,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,695.0,0.0,0.02,0.005,0.003,129,0,15.32,16.07,-0.995,0.003,204,0,99.9,36417.70000000002,-152.85824999999997,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,696.0,0.0,0.02,0.005,0.002,17,0,16.32,17.07,-0.995,0.002,68,0,17.0,36417.70000000002,-69.29574000000001,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,697.0,0.0,0.02,0.005,0.002,126,0,17.32,18.07,-0.995,0.002,4,0,26.0,36417.70000000002,165.76628000000002,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,698.0,0.0,0.02,0.005,0.002,59,0,18.29,19.07,-0.995,0.002,0,0,11.8,36417.70000000002,80.16566,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,699.0,0.0,0.02,0.004,0.002,23,0,19.29,20.07,-0.995,0.002,2,0,5.0,36417.70000000002,28.533539999999995,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,700.0,0.0,0.02,0.004,0.002,64,0,20.26,21.11,-0.996,0.002,0,0,12.8,36417.70000000002,86.95936,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,701.0,0.0,0.02,0.004,0.002,34,0,21.26,22.11,-0.996,0.002,0,0,6.800000000000001,36417.70000000002,46.197160000000004,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,702.0,0.0,0.02,0.004,0.001,22,0,22.26,23.11,-0.996,0.001,0,0,2.1999999999999997,36417.70000000002,14.946139999999998,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,703.0,0.0,0.02,0.004,0.001,24,0,23.26,24.11,-0.996,0.001,0,0,2.4,36417.70000000002,16.30488,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,704.0,0.0,0.02,0.004,0.001,40,0,24.26,25.11,-0.996,0.001,0,0,4.0,36417.70000000002,27.1748,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,705.0,0.0,0.02,0.004,0.001,22,0,25.26,26.11,-0.996,0.001,4,0,2.6,36417.70000000002,12.22866,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,706.0,0.0,0.02,0.004,0.001,8,0,26.26,27.12,-0.996,0.001,0,0,0.8,36417.70000000002,5.43496,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,707.0,0.0,0.02,0.003,0.001,16,0,27.26,28.12,-0.996,0.001,0,0,1.6,36417.70000000002,10.86992,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,708.0,0.0,0.02,0.003,0.001,8,0,28.26,29.12,-0.997,0.001,0,0,0.8,36417.70000000002,5.43496,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,709.0,0.0,0.02,0.003,0.001,1,0,29.26,30.12,-0.997,0.001,0,0,0.1,36417.70000000002,0.67937,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,710.0,0.0,0.02,0.003,0.001,21,0,30.27,31.12,-0.997,0.001,0,0,2.1,36417.70000000002,14.266770000000001,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,711.0,0.0,0.02,0.003,0.001,0,0,31.27,32.12,-0.997,0.001,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,712.0,0.0,0.02,0.003,0.001,3,0,32.27,33.12,-0.997,0.001,0,0,0.3,36417.70000000002,2.03811,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,713.0,0.0,0.02,0.003,0.001,0,0,33.27,34.12,-0.997,0.001,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,714.0,0.0,0.02,0.003,0.001,2,0,34.27,35.12,-0.997,0.001,0,0,0.2,36417.70000000002,1.35874,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,715.0,0.0,0.02,0.003,0.001,8,0,35.27,36.12,-0.997,0.001,0,0,0.8,36417.70000000002,5.43496,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,716.0,0.0,0.02,0.003,0.001,0,0,36.27,37.12,-0.997,0.001,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,717.0,0.0,0.02,0.003,0.001,0,0,37.27,38.12,-0.997,0.001,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,718.0,0.0,0.02,0.003,0.001,0,0,38.27,39.12,-0.997,0.001,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,719.0,0.0,0.02,0.003,0.001,0,0,39.27,40.12,-0.997,0.001,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,720.0,0.0,0.02,0.002,0.001,4,0,40.27,41.12,-0.997,0.001,0,0,0.4,36417.70000000002,2.71748,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,721.0,0.0,0.02,0.002,0.001,0,0,41.27,42.12,-0.997,0.001,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,722.0,0.0,0.02,0.002,0.001,0,0,42.27,43.12,-0.997,0.001,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,723.0,0.0,0.02,0.002,0.0,0,0,43.27,44.12,-0.998,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,724.0,0.0,0.02,0.002,0.0,0,0,44.27,45.12,-0.998,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,725.0,0.0,0.02,0.002,0.0,2,0,45.26,46.12,-0.998,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,730.0,0.0,0.02,0.002,0.0,1,0,50.26,51.12,-0.998,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,735.0,0.0,0.02,0.002,0.0,0,0,55.26,56.12,-0.998,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,740.0,0.0,0.02,0.002,0.0,0,0,60.26,61.12,-0.998,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,745.0,0.0,0.02,0.002,0.0,0,0,65.26,66.12,-0.998,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,750.0,0.0,0.02,0.002,0.0,0,0,70.26,71.12,-0.998,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,755.0,0.0,0.02,0.001,0.0,0,0,75.26,76.12,-0.998,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,760.0,0.0,0.02,0.001,0.0,0,0,80.26,81.12,-0.998,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,765.0,0.0,0.02,0.001,0.0,0,0,85.26,86.12,-0.999,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,770.0,0.0,0.02,0.001,0.0,0,0,90.26,91.12,-0.999,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,775.0,0.0,0.02,0.001,0.0,0,0,95.26,96.12,-0.999,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,780.0,0.0,0.02,0.001,0.0,0,0,100.26,101.12,-0.999,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,785.0,0.0,0.02,0.001,0.0,0,0,105.26,106.12,-0.999,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,790.0,0.0,0.02,0.001,0.0,0,0,110.26,111.12,-0.999,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:20.000000000",679.37,795.0,0.0,0.02,0.001,0.0,0,0,115.26,116.12,-0.999,0.0,0,0,0.0,36417.70000000002,0.0,26314.038210000002]
["2025-12-18T09:31:32.000000000",679.5,620.0,57.28,61.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,621.0,55.84,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,622.0,54.85,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,623.0,53.85,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,624.0,53.2,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,625.0,51.85,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,626.0,50.92,55.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,627.0,49.92,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,628.0,49.28,53.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,629.0,48.25,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,630.0,46.94,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,631.0,45.94,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,632.0,44.42,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,633.0,43.79,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,634.0,43.25,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,635.0,42.28,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,636.0,41.28,45.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,637.0,40.34,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,638.0,38.43,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,639.0,37.84,42.37,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,640.0,36.86,41.33,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,144,0,14.700000000000003,36545.60000000001,-95.80950000000001,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,641.0,35.56,40.07,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,36545.60000000001,-7.474499999999999,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,642.0,35.29,39.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,36545.60000000001,-0.6795,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,643.0,34.16,38.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36545.60000000001,-20.385,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,644.0,32.79,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36545.60000000001,-0.6795,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,645.0,31.79,36.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,36545.60000000001,-4.077,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,646.0,30.91,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36545.60000000001,-20.385,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,647.0,29.91,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,36545.60000000001,-2.718,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,648.0,28.57,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,36545.60000000001,-35.334,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,649.0,28.1,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,36545.60000000001,-13.59,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,650.0,26.86,31.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,0,6.2,36545.60000000001,-40.77,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,651.0,23.26,33.0,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,36545.60000000001,-6.795,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,652.0,24.84,29.34,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,36545.60000000001,-13.59,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,653.0,24.17,28.06,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,85,0,8.5,36545.60000000001,-57.7575,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,654.0,23.24,27.32,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,36545.60000000001,-7.474499999999999,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,655.0,22.24,26.32,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,171,0,17.400000000000002,36545.60000000001,-114.156,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,656.0,20.65,25.33,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,120,0,24.0,36545.60000000001,-163.08,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,657.0,19.85,24.39,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,114,7,23.200000000000003,36545.60000000001,-152.20800000000003,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,658.0,19.29,23.37,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,66,10,13.200000000000001,36545.60000000001,-89.69400000000002,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,659.0,18.12,22.2,0.991,0.003,8,0,0.01,0.04,-0.009,0.003,74,1,24.6,36545.60000000001,-134.541,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,660.0,17.05,21.14,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,122,45,39.300000000000004,36545.60000000001,-230.3505,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,661.0,15.53,20.07,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,116,3,34.800000000000004,36545.60000000001,-236.46600000000004,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,662.0,15.14,19.22,0.986,0.004,52,0,0.03,0.05,-0.014,0.004,161,6,85.2,36545.60000000001,-296.262,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,663.0,14.24,18.31,0.984,0.005,50,0,0.03,0.06,-0.016,0.005,107,8,78.5,36545.60000000001,-193.65750000000003,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,664.0,13.03,17.11,0.98,0.006,2,0,0.04,0.07,-0.02,0.006,70,2,43.2,36545.60000000001,-277.236,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,665.0,12.33,16.41,0.976,0.008,7,0,0.05,0.08,-0.024,0.008,278,58,228.00000000000003,36545.60000000001,-1473.1560000000002,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,666.0,13.24,13.66,0.969,0.01,84,0,0.07,0.1,-0.03,0.01,142,7,225.99999999999997,36545.60000000001,-394.10999999999996,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,667.0,12.25,12.67,0.965,0.011,89,1,0.08,0.11,-0.035,0.011,125,1,235.4,36545.60000000001,-269.082,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,668.0,11.28,11.69,0.956,0.014,52,2,0.1,0.14,-0.044,0.014,150,5,282.8,36545.60000000001,-932.2740000000001,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,669.0,10.32,10.72,0.946,0.017,63,0,0.13,0.17,-0.054,0.017,161,4,380.8,36545.60000000001,-1132.047,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,670.0,9.35,9.75,0.932,0.021,132,0,0.17,0.21,-0.068,0.021,225,16,749.7,36545.60000000001,-1327.0635000000004,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,671.0,8.41,8.79,0.915,0.025,125,23,0.22,0.26,-0.085,0.025,146,28,677.5,36545.60000000001,-356.73750000000024,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,672.0,7.48,7.85,0.894,0.031,145,37,0.28,0.32,-0.106,0.031,394,21,1670.8999999999999,36545.60000000001,-5245.0605,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,673.0,6.57,6.96,0.867,0.038,157,20,0.36,0.41,-0.133,0.038,383,23,2052.0,36545.60000000001,-5835.546000000001,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,674.0,5.68,6.0,0.833,0.045,200,13,0.47,0.52,-0.167,0.045,249,25,2020.4999999999998,36545.60000000001,-1498.2975000000001,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,675.0,4.84,5.0,0.791,0.054,272,41,0.6,0.66,-0.209,0.054,166,18,2365.2000000000003,36545.60000000001,3889.458,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,676.0,4.03,4.34,0.74,0.063,126,35,0.78,0.85,-0.26,0.063,71,16,1241.1,36545.60000000001,2354.4675,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,677.0,3.3,3.4,0.68,0.072,189,22,1.0,1.08,-0.32,0.072,128,49,2282.3999999999996,36545.60000000001,2984.3639999999996,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,678.0,2.63,2.75,0.609,0.08,311,28,1.28,1.36,-0.391,0.08,148,77,3672.0,36545.60000000001,8860.68,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,679.0,1.99,2.1,0.528,0.086,199,48,1.67,1.72,-0.472,0.086,165,10,3130.3999999999996,36545.60000000001,1986.8579999999986,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,680.0,1.43,1.52,0.44,0.088,294,40,2.06,2.18,-0.559,0.088,205,1,4391.2,36545.60000000001,5321.844,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,681.0,0.97,1.05,0.349,0.086,154,44,2.59,2.72,-0.651,0.086,120,1,2356.4,36545.60000000001,1986.858000000001,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,682.0,0.62,0.69,0.261,0.078,246,17,3.14,3.45,-0.739,0.078,132,10,2948.3999999999996,36545.60000000001,6042.114,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,683.0,0.37,0.43,0.182,0.065,138,11,3.86,4.19,-0.818,0.065,87,10,1462.5,36545.60000000001,2252.5425000000005,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,684.0,0.21,0.26,0.12,0.05,165,15,4.68,5.05,-0.879,0.05,46,20,1055.0,36545.60000000001,4043.0249999999996,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,685.0,0.11,0.15,0.074,0.036,172,13,5.56,5.96,-0.925,0.036,88,11,936.0,36545.60000000001,2054.808,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,686.0,0.06,0.09,0.046,0.025,130,2,6.49,6.9,-0.953,0.025,52,10,455.0,36545.60000000001,1325.025,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,687.0,0.03,0.06,0.029,0.016,93,1,7.46,7.88,-0.971,0.016,43,10,217.60000000000002,36545.60000000001,543.6,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,688.0,0.01,0.04,0.017,0.011,225,1,8.44,8.87,-0.982,0.011,41,0,292.59999999999997,36545.60000000001,1375.3079999999995,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,689.0,0.01,0.03,0.013,0.008,211,6,9.43,9.86,-0.987,0.008,41,0,201.6,36545.60000000001,924.12,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,690.0,0.0,0.03,0.01,0.006,299,5,10.42,10.85,-0.99,0.006,64,0,217.79999999999998,36545.60000000001,958.095,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,691.0,0.0,0.03,0.009,0.005,33,0,11.42,11.85,-0.991,0.005,3,0,18.0,36545.60000000001,101.92500000000003,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,692.0,0.0,0.03,0.009,0.004,84,0,12.42,12.89,-0.991,0.004,2,0,34.400000000000006,36545.60000000001,222.87600000000003,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,693.0,0.0,0.02,0.006,0.003,70,1,11.67,15.77,-0.994,0.003,67,0,41.1,36545.60000000001,6.1154999999999875,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,694.0,0.0,0.02,0.006,0.003,31,0,12.86,16.87,-0.994,0.003,212,0,72.89999999999999,36545.60000000001,-368.96850000000006,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,695.0,0.0,0.02,0.005,0.003,129,0,13.89,17.97,-0.994,0.003,204,0,99.9,36545.60000000001,-152.8875,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,696.0,0.0,0.02,0.005,0.002,17,0,14.65,18.73,-0.995,0.002,68,0,17.0,36545.60000000001,-69.30900000000001,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,697.0,0.0,0.02,0.005,0.002,126,0,15.64,19.74,-0.995,0.002,4,0,26.0,36545.60000000001,165.798,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,698.0,0.0,0.02,0.005,0.002,59,0,16.68,20.86,-0.995,0.002,0,0,11.8,36545.60000000001,80.18100000000001,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,699.0,0.0,0.02,0.004,0.002,23,0,17.61,21.86,-0.995,0.002,2,0,5.0,36545.60000000001,28.538999999999998,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,700.0,0.0,0.02,0.004,0.002,64,0,18.69,23.15,-0.996,0.002,0,0,12.8,36545.60000000001,86.976,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,701.0,0.0,0.02,0.004,0.002,34,0,19.69,23.72,-0.996,0.002,0,0,6.800000000000001,36545.60000000001,46.206,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,702.0,0.0,0.02,0.004,0.001,22,0,20.69,25.16,-0.996,0.001,0,0,2.1999999999999997,36545.60000000001,14.948999999999998,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,703.0,0.0,0.02,0.004,0.001,24,0,21.7,25.77,-0.996,0.001,0,0,2.4,36545.60000000001,16.308,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,704.0,0.0,0.02,0.004,0.001,40,0,22.56,26.66,-0.996,0.001,0,0,4.0,36545.60000000001,27.18,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,705.0,0.0,0.02,0.004,0.001,22,0,23.69,28.15,-0.996,0.001,4,0,2.6,36545.60000000001,12.231,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,706.0,0.0,0.02,0.004,0.001,8,0,24.57,28.62,-0.996,0.001,0,0,0.8,36545.60000000001,5.436,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,707.0,0.0,0.02,0.003,0.001,16,0,25.84,29.9,-0.996,0.001,0,0,1.6,36545.60000000001,10.872,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,708.0,0.0,0.02,0.003,0.001,8,0,26.69,31.15,-0.997,0.001,0,0,0.8,36545.60000000001,5.436,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,709.0,0.0,0.02,0.003,0.001,1,0,27.89,31.84,-0.997,0.001,0,0,0.1,36545.60000000001,0.6795,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,710.0,0.0,0.02,0.003,0.001,21,0,28.68,32.74,-0.997,0.001,0,0,2.1,36545.60000000001,14.2695,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,711.0,0.0,0.02,0.003,0.001,0,0,29.67,33.74,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,712.0,0.0,0.02,0.003,0.001,3,0,30.7,34.76,-0.997,0.001,0,0,0.3,36545.60000000001,2.0385,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,713.0,0.0,0.02,0.003,0.001,0,0,31.67,36.16,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,714.0,0.0,0.02,0.003,0.001,2,0,32.67,37.16,-0.997,0.001,0,0,0.2,36545.60000000001,1.359,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,715.0,0.0,0.02,0.003,0.001,8,0,33.67,37.7,-0.997,0.001,0,0,0.8,36545.60000000001,5.436,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,716.0,0.0,0.02,0.003,0.001,0,0,34.68,38.74,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,717.0,0.0,0.02,0.003,0.001,0,0,35.68,39.76,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,718.0,0.0,0.02,0.003,0.001,0,0,36.68,40.76,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,719.0,0.0,0.02,0.003,0.001,0,0,37.7,41.76,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,720.0,0.0,0.02,0.002,0.001,4,0,38.7,42.76,-0.997,0.001,0,0,0.4,36545.60000000001,2.718,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,721.0,0.0,0.02,0.002,0.001,0,0,39.67,44.16,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,722.0,0.0,0.02,0.002,0.001,0,0,40.67,44.74,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,723.0,0.0,0.02,0.002,0.0,0,0,41.68,45.74,-0.997,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,724.0,0.0,0.02,0.002,0.0,0,0,42.69,47.15,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,725.0,0.0,0.02,0.002,0.0,2,0,43.67,48.15,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,730.0,0.0,0.02,0.002,0.0,1,0,48.64,53.15,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,735.0,0.0,0.02,0.002,0.0,0,0,53.62,57.66,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,740.0,0.0,0.02,0.002,0.0,0,0,58.7,62.77,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,745.0,0.0,0.02,0.002,0.0,0,0,63.64,67.7,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,750.0,0.0,0.02,0.002,0.0,0,0,68.94,73.44,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,755.0,0.0,0.02,0.001,0.0,0,0,73.69,77.75,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,760.0,0.0,0.02,0.001,0.0,0,0,78.65,83.21,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,765.0,0.0,0.02,0.001,0.0,0,0,83.69,87.75,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,770.0,0.0,0.02,0.001,0.0,0,0,88.69,92.75,-0.999,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,775.0,0.0,0.02,0.001,0.0,0,0,93.89,97.96,-0.999,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,780.0,0.0,0.02,0.001,0.0,0,0,96.0,105.76,-0.999,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,785.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,790.0,0.0,0.02,0.001,0.0,0,0,103.0,118.76,-0.999,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:32.000000000",679.5,795.0,0.0,0.02,0.001,0.0,0,0,108.0,123.76,-0.999,0.0,0,0,0.0,36545.60000000001,0.0,26490.986999999994]
["2025-12-18T09:31:45.000000000",679.61,620.0,59.02,59.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,621.0,58.02,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,622.0,57.02,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,623.0,56.02,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,624.0,55.02,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,625.0,54.02,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,626.0,53.02,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,627.0,52.02,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,628.0,51.02,51.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,629.0,50.02,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,630.0,49.02,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,631.0,48.02,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,632.0,47.02,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,633.0,46.02,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,634.0,45.02,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,635.0,44.02,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,636.0,43.02,43.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,637.0,42.02,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,638.0,41.02,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,639.0,40.02,40.88,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,640.0,39.02,39.88,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,144,0,14.700000000000003,36545.60000000001,-95.82501000000002,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,641.0,38.03,38.88,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,36545.60000000001,-7.475709999999999,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,642.0,37.03,37.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,36545.60000000001,-0.67961,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,643.0,36.03,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36545.60000000001,-20.3883,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,644.0,35.03,35.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36545.60000000001,-0.67961,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,645.0,34.03,34.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,36545.60000000001,-4.07766,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,646.0,33.03,33.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36545.60000000001,-20.3883,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,647.0,32.03,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,36545.60000000001,-2.71844,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,648.0,31.03,31.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,20,5.2,36545.60000000001,-35.33972,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,649.0,30.03,30.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,36545.60000000001,-13.5922,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,650.0,29.03,29.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,0,6.2,36545.60000000001,-40.7766,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,651.0,28.03,28.89,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,36545.60000000001,-6.7961,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,652.0,27.03,27.89,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,36545.60000000001,-13.5922,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,653.0,26.03,26.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,85,0,8.5,36545.60000000001,-57.766850000000005,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,654.0,25.04,25.88,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,36545.60000000001,-7.475709999999999,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,655.0,24.04,24.89,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,171,0,17.400000000000002,36545.60000000001,-114.17448,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,656.0,23.04,23.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,120,0,24.0,36545.60000000001,-163.1064,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,657.0,22.04,22.89,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,114,7,23.200000000000003,36545.60000000001,-152.23264,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,658.0,21.04,21.89,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,66,10,13.200000000000001,36545.60000000001,-89.70852000000001,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,659.0,20.05,20.89,0.991,0.003,8,0,0.01,0.04,-0.009,0.003,74,2,24.6,36545.60000000001,-134.56278,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,660.0,19.1,19.86,0.992,0.003,9,0,0.02,0.03,-0.008,0.003,122,45,39.300000000000004,36545.60000000001,-230.38779,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,661.0,18.1,18.86,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,116,3,34.800000000000004,36545.60000000001,-236.50428000000005,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,662.0,17.11,17.87,0.986,0.004,52,0,0.03,0.06,-0.014,0.004,161,8,85.2,36545.60000000001,-296.30996000000005,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,663.0,16.11,16.87,0.984,0.005,50,0,0.03,0.06,-0.016,0.005,107,8,78.5,36545.60000000001,-193.68885000000003,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,664.0,15.12,15.88,0.98,0.006,2,0,0.04,0.07,-0.02,0.006,70,2,43.2,36545.60000000001,-277.28088,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,665.0,14.12,14.9,0.976,0.008,7,0,0.05,0.08,-0.024,0.008,278,58,228.00000000000003,36545.60000000001,-1473.3944800000002,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,666.0,13.31,13.77,0.969,0.01,84,0,0.07,0.1,-0.03,0.01,142,7,225.99999999999997,36545.60000000001,-394.17379999999997,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,667.0,12.33,12.78,0.965,0.011,89,1,0.08,0.12,-0.035,0.011,125,3,235.4,36545.60000000001,-269.12556,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,668.0,11.35,11.8,0.956,0.014,52,2,0.11,0.14,-0.044,0.014,150,5,282.8,36545.60000000001,-932.4249200000002,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,669.0,10.38,10.82,0.946,0.017,63,0,0.13,0.17,-0.054,0.017,161,4,380.8,36545.60000000001,-1132.23026,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,670.0,9.43,9.86,0.932,0.021,132,0,0.17,0.21,-0.068,0.021,225,16,749.7,36545.60000000001,-1327.2783300000006,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,671.0,8.48,8.9,0.915,0.025,125,23,0.22,0.26,-0.085,0.025,146,48,677.5,36545.60000000001,-356.79525000000024,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,672.0,7.55,7.96,0.894,0.031,145,37,0.28,0.32,-0.106,0.031,394,21,1670.8999999999999,36545.60000000001,-5245.90959,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,673.0,6.64,7.03,0.867,0.038,157,20,0.36,0.41,-0.133,0.038,383,43,2052.0,36545.60000000001,-5836.490680000001,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,674.0,5.75,6.0,0.833,0.045,200,13,0.47,0.52,-0.167,0.045,249,25,2020.4999999999998,36545.60000000001,-1498.54005,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,675.0,4.9,5.24,0.791,0.054,272,42,0.6,0.66,-0.209,0.054,166,18,2365.2000000000003,36545.60000000001,3890.0876399999997,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,676.0,4.09,4.41,0.74,0.063,126,35,0.77,0.84,-0.26,0.063,71,16,1241.1,36545.60000000001,2354.84865,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,677.0,3.33,3.62,0.68,0.072,189,24,0.99,1.07,-0.32,0.072,128,49,2282.3999999999996,36545.60000000001,2984.8471199999994,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,678.0,2.69,2.8,0.609,0.08,311,29,1.27,1.35,-0.391,0.08,148,77,3672.0,36545.60000000001,8862.1144,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,679.0,2.04,2.14,0.528,0.086,199,50,1.61,1.71,-0.472,0.086,165,13,3130.3999999999996,36545.60000000001,1987.1796399999985,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,680.0,1.48,1.55,0.44,0.088,294,43,2.03,2.15,-0.559,0.088,205,11,4391.2,36545.60000000001,5322.70552,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,681.0,1.01,1.09,0.349,0.086,154,45,2.55,2.68,-0.651,0.086,120,1,2356.4,36545.60000000001,1987.179640000001,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,682.0,0.65,0.72,0.261,0.078,246,18,3.1,3.4,-0.739,0.078,132,10,2948.3999999999996,36545.60000000001,6043.092119999999,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,683.0,0.39,0.45,0.182,0.065,138,31,3.82,4.17,-0.818,0.065,87,10,1462.5,36545.60000000001,2252.9071500000005,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,684.0,0.22,0.27,0.12,0.05,165,40,4.62,5.02,-0.879,0.05,46,20,1055.0,36545.60000000001,4043.6794999999997,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,685.0,0.12,0.16,0.074,0.036,172,17,5.5,5.93,-0.925,0.036,88,11,936.0,36545.60000000001,2055.14064,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,686.0,0.06,0.09,0.046,0.025,130,2,6.42,6.87,-0.953,0.025,52,10,455.0,36545.60000000001,1325.2395000000001,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,687.0,0.03,0.06,0.029,0.016,93,1,7.39,7.85,-0.971,0.016,43,15,217.60000000000002,36545.60000000001,543.688,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,688.0,0.02,0.04,0.017,0.011,225,1,8.37,8.83,-0.982,0.011,41,0,292.59999999999997,36545.60000000001,1375.5306399999995,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,689.0,0.01,0.03,0.013,0.008,211,6,9.36,9.83,-0.987,0.008,41,0,201.6,36545.60000000001,924.2696000000001,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,690.0,0.0,0.03,0.01,0.006,299,5,10.35,10.82,-0.99,0.006,64,0,217.79999999999998,36545.60000000001,958.2501,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,691.0,0.0,0.03,0.009,0.005,33,0,11.35,11.82,-0.991,0.005,3,0,18.0,36545.60000000001,101.94150000000002,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,692.0,0.0,0.03,0.009,0.004,84,0,12.35,12.82,-0.991,0.004,2,0,34.400000000000006,36545.60000000001,222.91208000000003,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,693.0,0.0,0.03,0.006,0.003,70,1,13.35,13.82,-0.994,0.003,67,0,41.1,36545.60000000001,6.116489999999986,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,694.0,0.0,0.02,0.006,0.003,31,0,14.17,14.93,-0.994,0.003,212,0,72.89999999999999,36545.60000000001,-369.02823000000006,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,695.0,0.0,0.02,0.005,0.003,129,0,15.17,15.93,-0.994,0.003,204,0,99.9,36545.60000000001,-152.91225,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,696.0,0.0,0.02,0.005,0.002,17,0,16.17,16.93,-0.995,0.002,68,0,17.0,36545.60000000001,-69.32022,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,697.0,0.0,0.02,0.005,0.002,126,0,17.17,17.93,-0.995,0.002,4,0,26.0,36545.60000000001,165.82484,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,698.0,0.0,0.02,0.005,0.002,59,0,18.17,18.93,-0.995,0.002,0,0,11.8,36545.60000000001,80.19398000000001,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,699.0,0.0,0.02,0.004,0.002,23,0,19.17,19.93,-0.995,0.002,2,0,5.0,36545.60000000001,28.543619999999997,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,700.0,0.0,0.02,0.004,0.002,64,0,20.12,20.98,-0.996,0.002,0,0,12.8,36545.60000000001,86.99008,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,701.0,0.0,0.02,0.004,0.002,34,0,21.12,21.98,-0.996,0.002,0,0,6.800000000000001,36545.60000000001,46.21348000000001,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,702.0,0.0,0.02,0.004,0.001,22,0,22.12,22.98,-0.996,0.001,0,0,2.1999999999999997,36545.60000000001,14.951419999999999,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,703.0,0.0,0.02,0.004,0.001,24,0,23.12,23.98,-0.996,0.001,0,0,2.4,36545.60000000001,16.31064,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,704.0,0.0,0.02,0.004,0.001,40,0,24.12,24.98,-0.996,0.001,0,0,4.0,36545.60000000001,27.1844,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,705.0,0.0,0.02,0.004,0.001,22,0,25.12,25.98,-0.996,0.001,4,0,2.6,36545.60000000001,12.23298,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,706.0,0.0,0.02,0.004,0.001,8,0,26.12,26.98,-0.996,0.001,0,0,0.8,36545.60000000001,5.43688,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,707.0,0.0,0.02,0.003,0.001,16,0,27.12,27.98,-0.996,0.001,0,0,1.6,36545.60000000001,10.87376,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,708.0,0.0,0.02,0.003,0.001,8,0,28.12,28.98,-0.997,0.001,0,0,0.8,36545.60000000001,5.43688,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,709.0,0.0,0.02,0.003,0.001,1,0,29.12,29.98,-0.997,0.001,0,0,0.1,36545.60000000001,0.67961,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,710.0,0.0,0.02,0.003,0.001,21,0,30.12,30.98,-0.997,0.001,0,0,2.1,36545.60000000001,14.27181,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,711.0,0.0,0.02,0.003,0.001,0,0,31.12,31.98,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,712.0,0.0,0.02,0.003,0.001,3,0,32.12,32.98,-0.997,0.001,0,0,0.3,36545.60000000001,2.03883,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,713.0,0.0,0.02,0.003,0.001,0,0,33.12,33.98,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,714.0,0.0,0.02,0.003,0.001,2,0,34.13,34.98,-0.997,0.001,0,0,0.2,36545.60000000001,1.35922,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,715.0,0.0,0.02,0.003,0.001,8,0,35.13,35.98,-0.997,0.001,0,0,0.8,36545.60000000001,5.43688,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,716.0,0.0,0.02,0.003,0.001,0,0,36.13,36.98,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,717.0,0.0,0.02,0.003,0.001,0,0,37.13,37.98,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,718.0,0.0,0.02,0.003,0.001,0,0,38.12,38.98,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,719.0,0.0,0.02,0.003,0.001,0,0,39.12,39.98,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,720.0,0.0,0.02,0.002,0.001,4,0,40.12,40.98,-0.997,0.001,0,0,0.4,36545.60000000001,2.71844,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,721.0,0.0,0.02,0.002,0.001,0,0,41.12,41.98,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,722.0,0.0,0.02,0.002,0.001,0,0,42.12,42.98,-0.997,0.001,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,723.0,0.0,0.02,0.002,0.0,0,0,43.12,43.98,-0.997,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,724.0,0.0,0.02,0.002,0.0,0,0,44.12,44.98,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,725.0,0.0,0.02,0.002,0.0,2,0,45.12,45.98,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,730.0,0.0,0.02,0.002,0.0,1,0,50.12,50.98,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,735.0,0.0,0.02,0.002,0.0,0,0,55.12,55.98,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,740.0,0.0,0.02,0.002,0.0,0,0,60.12,60.98,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,745.0,0.0,0.02,0.002,0.0,0,0,65.12,65.98,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,750.0,0.0,0.02,0.002,0.0,0,0,70.12,70.98,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,755.0,0.0,0.02,0.001,0.0,0,0,75.12,75.98,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,760.0,0.0,0.02,0.001,0.0,0,0,80.12,80.98,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,765.0,0.0,0.02,0.001,0.0,0,0,85.12,85.98,-0.998,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,770.0,0.0,0.02,0.001,0.0,0,0,90.12,90.98,-0.999,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,775.0,0.0,0.02,0.001,0.0,0,0,95.12,95.98,-0.999,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,780.0,0.0,0.02,0.001,0.0,0,0,100.12,100.98,-0.999,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,785.0,0.0,0.02,0.001,0.0,0,0,105.12,105.98,-0.999,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,790.0,0.0,0.02,0.001,0.0,0,0,110.12,110.98,-0.999,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:45.000000000",679.61,795.0,0.0,0.02,0.001,0.0,0,0,115.12,115.98,-0.999,0.0,0,0,0.0,36545.60000000001,0.0,26495.275459999997]
["2025-12-18T09:31:58.000000000",679.36,620.0,57.28,61.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,621.0,55.84,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,622.0,54.85,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,623.0,53.85,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,624.0,53.2,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,625.0,52.14,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,626.0,50.92,55.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,627.0,49.92,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,628.0,49.28,53.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,629.0,48.25,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,630.0,46.94,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,631.0,45.94,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,632.0,44.42,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,633.0,43.79,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,634.0,43.25,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,635.0,42.28,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,636.0,41.28,45.34,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,637.0,40.34,44.42,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,638.0,39.17,43.3,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,639.0,38.18,42.37,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,640.0,36.86,41.33,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,144,0,14.700000000000003,36515.400000000016,-95.78976,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,641.0,36.18,40.25,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,36515.400000000016,-7.47296,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,642.0,35.29,39.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,36515.400000000016,-0.6793600000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,643.0,34.16,38.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36515.400000000016,-20.3808,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,644.0,32.79,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36515.400000000016,-0.6793600000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,645.0,31.79,36.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,36515.400000000016,-4.07616,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,646.0,30.91,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36515.400000000016,-20.3808,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,647.0,29.91,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,36515.400000000016,-2.7174400000000003,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,648.0,29.35,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,20,5.2,36515.400000000016,-35.32672,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,649.0,28.1,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,36515.400000000016,-13.587200000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,650.0,26.86,31.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,0,6.2,36515.400000000016,-40.7616,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,651.0,23.3,33.0,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,36515.400000000016,-6.7936000000000005,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,652.0,24.84,29.34,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,36515.400000000016,-13.587200000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,653.0,24.37,28.46,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,85,0,8.5,36515.400000000016,-57.7456,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,654.0,23.24,27.32,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,36515.400000000016,-7.47296,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,655.0,22.24,26.32,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,171,0,17.400000000000002,36515.400000000016,-114.13248000000002,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,656.0,20.65,25.33,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,120,0,24.0,36515.400000000016,-163.0464,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,657.0,19.85,24.39,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,114,7,23.200000000000003,36515.400000000016,-152.17664000000002,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,658.0,19.29,23.37,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,66,10,13.200000000000001,36515.400000000016,-89.67552000000002,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,659.0,18.12,22.61,0.991,0.003,8,0,0.0,0.03,-0.009,0.003,74,2,24.6,36515.400000000016,-134.51328,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,660.0,17.05,21.63,0.991,0.003,9,0,0.01,0.03,-0.009,0.003,122,45,39.300000000000004,36515.400000000016,-230.30304,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,661.0,16.39,20.54,0.99,0.003,0,0,0.01,0.03,-0.009,0.003,116,3,34.800000000000004,36515.400000000016,-236.41728000000003,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,662.0,15.19,19.65,0.984,0.005,52,0,0.02,0.05,-0.016,0.005,161,8,106.5,36515.400000000016,-370.25120000000004,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,663.0,14.24,18.31,0.983,0.005,50,0,0.03,0.06,-0.016,0.005,107,8,78.5,36515.400000000016,-193.61760000000004,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,664.0,13.03,17.58,0.98,0.006,2,0,0.05,0.07,-0.02,0.006,70,2,43.2,36515.400000000016,-277.17888,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,665.0,12.33,16.41,0.975,0.008,7,0,0.04,0.08,-0.025,0.008,278,58,228.00000000000003,36515.400000000016,-1472.8524800000002,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,666.0,12.28,13.5,0.969,0.009,84,0,0.06,0.09,-0.03,0.009,142,9,203.39999999999998,36515.400000000016,-354.6259199999999,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,667.0,10.24,14.4,0.962,0.012,89,1,0.07,0.11,-0.037,0.012,125,5,256.8,36515.400000000016,-293.48352,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,668.0,10.35,11.54,0.955,0.014,52,2,0.1,0.14,-0.045,0.014,150,6,282.8,36515.400000000016,-932.0819200000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,669.0,9.4,10.57,0.944,0.017,63,0,0.13,0.17,-0.055,0.017,161,4,380.8,36515.400000000016,-1131.81376,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,670.0,8.47,9.61,0.932,0.021,132,0,0.16,0.21,-0.068,0.021,225,16,749.7,36515.400000000016,-1326.7900800000004,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,671.0,7.54,8.65,0.915,0.025,125,23,0.21,0.26,-0.085,0.025,146,52,677.5,36515.400000000016,-356.6640000000002,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,672.0,6.64,7.71,0.892,0.031,145,37,0.28,0.33,-0.107,0.031,394,23,1670.8999999999999,36515.400000000016,-5243.979839999999,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,673.0,5.77,6.78,0.865,0.037,157,20,0.36,0.42,-0.134,0.037,383,45,1997.9999999999998,36515.400000000016,-5680.808320000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,674.0,4.94,5.89,0.833,0.045,200,14,0.47,0.52,-0.167,0.045,249,25,2020.4999999999998,36515.400000000016,-1497.9888,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,675.0,4.14,5.02,0.792,0.053,272,42,0.61,0.67,-0.208,0.053,166,19,2321.3999999999996,36515.400000000016,3816.6444800000004,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,676.0,3.39,4.2,0.742,0.062,126,35,0.8,0.86,-0.257,0.062,71,17,1221.4,36515.400000000016,2316.6176,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,677.0,2.71,3.42,0.683,0.071,189,26,1.0,1.09,-0.317,0.071,128,50,2250.7,36515.400000000016,2942.30816,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,678.0,2.35,2.61,0.613,0.079,311,34,1.3,1.39,-0.387,0.079,148,78,3626.0999999999995,36515.400000000016,8748.118719999999,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,679.0,1.85,1.97,0.534,0.086,199,52,1.64,1.76,-0.466,0.085,165,16,3113.8999999999996,36515.400000000016,2098.543039999998,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,680.0,1.31,1.42,0.446,0.088,294,49,1.98,2.21,-0.553,0.088,205,12,4391.2,36515.400000000016,5320.747520000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,681.0,0.88,0.96,0.354,0.086,154,51,2.17,2.83,-0.645,0.086,120,1,2356.4,36515.400000000016,1986.4486400000012,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,682.0,0.54,0.61,0.266,0.079,246,69,2.73,3.53,-0.733,0.079,132,10,2986.2000000000003,36515.400000000016,6118.31616,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,683.0,0.31,0.37,0.188,0.066,138,32,3.38,4.32,-0.811,0.066,87,10,1485.0000000000002,36515.400000000016,2286.7257600000007,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,684.0,0.17,0.22,0.124,0.051,165,142,4.12,5.18,-0.875,0.051,46,20,1076.1,36515.400000000016,4123.03584,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,685.0,0.08,0.12,0.079,0.037,172,117,4.95,6.1,-0.921,0.037,88,11,961.9999999999999,36515.400000000016,2111.4508800000003,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,686.0,0.06,0.07,0.047,0.025,130,2,5.85,7.05,-0.953,0.025,52,10,455.0,36515.400000000016,1324.7520000000002,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,687.0,0.01,0.04,0.029,0.017,93,1,6.8,8.03,-0.97,0.017,43,25,231.20000000000002,36515.400000000016,577.4560000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,688.0,0.02,0.03,0.02,0.012,225,1,7.77,9.02,-0.98,0.012,41,0,319.20000000000005,36515.400000000016,1500.0268800000003,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,689.0,0.0,0.02,0.013,0.008,211,6,7.81,11.88,-0.986,0.008,41,0,201.6,36515.400000000016,923.9296,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,690.0,0.0,0.02,0.01,0.006,299,5,9.75,11.01,-0.99,0.006,64,0,217.79999999999998,36515.400000000016,957.8976,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,691.0,0.0,0.02,0.009,0.005,33,0,10.75,12.01,-0.99,0.005,3,0,18.0,36515.400000000016,101.90400000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,692.0,0.0,0.03,0.009,0.004,84,0,11.75,13.0,-0.991,0.004,2,0,34.400000000000006,36515.400000000016,222.83008,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,693.0,0.0,0.02,0.008,0.004,70,1,12.75,14.01,-0.992,0.004,67,0,54.800000000000004,36515.400000000016,8.152320000000008,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,694.0,0.0,0.02,0.006,0.003,31,0,12.61,16.72,-0.994,0.003,212,0,72.89999999999999,36515.400000000016,-368.8924800000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,695.0,0.0,0.02,0.005,0.003,129,0,13.53,17.97,-0.994,0.003,204,0,99.9,36515.400000000016,-152.856,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,696.0,0.0,0.02,0.005,0.002,17,0,14.65,18.73,-0.995,0.002,68,0,17.0,36515.400000000016,-69.29472000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,697.0,0.0,0.02,0.005,0.002,126,0,15.58,19.67,-0.995,0.002,4,0,26.0,36515.400000000016,165.76384,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,698.0,0.0,0.02,0.005,0.002,59,0,16.68,21.17,-0.995,0.002,0,0,11.8,36515.400000000016,80.16448000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,699.0,0.0,0.02,0.004,0.002,23,0,17.58,21.86,-0.995,0.002,2,0,5.0,36515.400000000016,28.533119999999997,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,700.0,0.0,0.02,0.004,0.002,64,0,18.69,23.15,-0.995,0.002,0,0,12.8,36515.400000000016,86.95808000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,701.0,0.0,0.02,0.004,0.002,34,0,19.77,23.75,-0.995,0.002,0,0,6.800000000000001,36515.400000000016,46.19648,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,702.0,0.0,0.02,0.004,0.001,22,0,20.69,25.16,-0.996,0.001,0,0,2.1999999999999997,36515.400000000016,14.94592,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,703.0,0.0,0.02,0.004,0.001,24,0,21.7,25.77,-0.996,0.001,0,0,2.4,36515.400000000016,16.30464,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,704.0,0.0,0.02,0.004,0.001,40,0,22.56,26.66,-0.996,0.001,0,0,4.0,36515.400000000016,27.174400000000002,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,705.0,0.0,0.02,0.004,0.001,22,0,23.69,28.15,-0.996,0.001,4,0,2.6,36515.400000000016,12.22848,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,706.0,0.0,0.02,0.004,0.001,8,0,24.59,28.62,-0.996,0.001,0,0,0.8,36515.400000000016,5.434880000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,707.0,0.0,0.02,0.003,0.001,16,0,25.59,29.9,-0.996,0.001,0,0,1.6,36515.400000000016,10.869760000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,708.0,0.0,0.02,0.003,0.001,8,0,26.69,31.15,-0.996,0.001,0,0,0.8,36515.400000000016,5.434880000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,709.0,0.0,0.02,0.003,0.001,1,0,27.59,31.86,-0.996,0.001,0,0,0.1,36515.400000000016,0.6793600000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,710.0,0.0,0.02,0.003,0.001,21,0,28.68,32.74,-0.997,0.001,0,0,2.1,36515.400000000016,14.266560000000002,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,711.0,0.0,0.02,0.003,0.001,0,0,29.67,33.74,-0.997,0.001,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,712.0,0.0,0.02,0.003,0.001,3,0,30.7,34.76,-0.997,0.001,0,0,0.3,36515.400000000016,2.03808,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,713.0,0.0,0.02,0.003,0.001,0,0,31.67,36.16,-0.997,0.001,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,714.0,0.0,0.02,0.003,0.001,2,0,32.67,37.16,-0.997,0.001,0,0,0.2,36515.400000000016,1.3587200000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,715.0,0.0,0.02,0.003,0.001,8,0,33.79,37.7,-0.997,0.001,0,0,0.8,36515.400000000016,5.434880000000001,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,716.0,0.0,0.02,0.003,0.001,0,0,34.68,38.74,-0.997,0.001,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,717.0,0.0,0.02,0.003,0.001,0,0,35.68,39.76,-0.997,0.001,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,718.0,0.0,0.02,0.003,0.001,0,0,36.68,40.76,-0.997,0.001,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,719.0,0.0,0.02,0.003,0.001,0,0,37.7,41.76,-0.997,0.001,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,720.0,0.0,0.02,0.002,0.001,4,0,38.7,42.76,-0.997,0.001,0,0,0.4,36515.400000000016,2.7174400000000003,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,721.0,0.0,0.02,0.002,0.001,0,0,39.67,44.16,-0.997,0.001,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,722.0,0.0,0.02,0.002,0.001,0,0,40.67,44.74,-0.997,0.001,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,723.0,0.0,0.02,0.002,0.0,0,0,41.68,45.74,-0.997,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,724.0,0.0,0.02,0.002,0.0,0,0,42.69,47.15,-0.997,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,725.0,0.0,0.02,0.002,0.0,2,0,43.67,48.15,-0.997,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,730.0,0.0,0.02,0.002,0.0,1,0,48.64,53.15,-0.998,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,735.0,0.0,0.02,0.002,0.0,0,0,53.59,57.66,-0.998,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,740.0,0.0,0.02,0.002,0.0,0,0,58.7,62.77,-0.998,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,745.0,0.0,0.02,0.002,0.0,0,0,63.64,67.7,-0.998,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,750.0,0.0,0.02,0.002,0.0,0,0,68.53,72.65,-0.998,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,755.0,0.0,0.02,0.002,0.0,0,0,73.69,77.75,-0.998,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,760.0,0.0,0.02,0.001,0.0,0,0,78.65,83.21,-0.998,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,765.0,0.0,0.02,0.001,0.0,0,0,83.69,87.75,-0.998,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,770.0,0.0,0.02,0.001,0.0,0,0,88.69,92.75,-0.998,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,775.0,0.0,0.02,0.001,0.0,0,0,93.53,97.96,-0.998,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,780.0,0.0,0.02,0.001,0.0,0,0,96.0,105.72,-0.998,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,785.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,790.0,0.0,0.02,0.001,0.0,0,0,103.0,118.72,-0.999,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:31:58.000000000",679.36,795.0,0.0,0.02,0.001,0.0,0,0,108.0,123.72,-0.999,0.0,0,0,0.0,36515.400000000016,0.0,26841.513600000002]
["2025-12-18T09:32:10.000000000",679.41,620.0,58.97,59.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,621.0,57.97,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,622.0,56.97,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,623.0,55.97,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,624.0,54.97,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,625.0,53.97,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,626.0,52.97,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,627.0,51.97,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,628.0,50.97,51.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,629.0,49.97,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,630.0,48.97,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,631.0,47.97,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,632.0,46.97,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,633.0,45.97,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,634.0,44.96,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,635.0,43.96,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,636.0,42.96,43.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,637.0,41.96,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,638.0,40.96,41.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,639.0,39.96,40.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,36935.00000000002,-2.03823,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,640.0,38.96,39.81,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,144,0,14.700000000000003,36935.00000000002,-95.79681000000001,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,641.0,37.96,38.82,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,36935.00000000002,-7.473509999999999,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,642.0,36.97,37.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,36935.00000000002,-0.6794100000000001,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,643.0,35.97,36.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36935.00000000002,-20.3823,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,644.0,34.97,35.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36935.00000000002,-0.6794100000000001,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,645.0,33.97,34.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,36935.00000000002,-4.07646,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,646.0,32.97,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36935.00000000002,-20.3823,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,647.0,31.97,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,36935.00000000002,-2.7176400000000003,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,648.0,30.98,31.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,20,5.2,36935.00000000002,-35.329319999999996,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,649.0,29.98,30.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,36935.00000000002,-13.5882,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,650.0,28.98,29.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,0,6.2,36935.00000000002,-40.7646,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,651.0,27.98,28.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36935.00000000002,-6.7941,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,652.0,26.98,27.84,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,36935.00000000002,-13.5882,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,653.0,25.98,26.84,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,85,0,8.5,36935.00000000002,-57.749849999999995,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,654.0,24.97,25.82,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,36935.00000000002,-7.473509999999999,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,655.0,23.98,24.82,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,171,0,17.400000000000002,36935.00000000002,-114.14088,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,656.0,22.98,23.82,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,120,0,24.0,36935.00000000002,-163.0584,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,657.0,21.99,22.85,0.994,0.002,2,0,0.0,0.02,-0.005,0.002,114,7,23.200000000000003,36935.00000000002,-152.18784000000002,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,658.0,20.99,21.85,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,66,10,13.200000000000001,36935.00000000002,-89.68212,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,659.0,20.04,20.79,0.994,0.002,8,0,0.0,0.03,-0.007,0.002,74,2,16.4,36935.00000000002,-89.68212,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,660.0,19.03,19.81,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,122,46,26.200000000000003,36935.00000000002,-153.54665999999997,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,661.0,18.04,18.79,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,116,3,34.800000000000004,36935.00000000002,-236.43468000000001,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,662.0,17.04,17.82,0.987,0.004,52,0,0.02,0.04,-0.013,0.004,161,8,85.2,36935.00000000002,-296.22276,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,663.0,16.06,16.81,0.986,0.005,50,0,0.02,0.05,-0.013,0.005,107,8,78.5,36935.00000000002,-193.63185000000001,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,664.0,15.07,15.82,0.98,0.006,2,0,0.05,0.06,-0.02,0.006,70,2,43.2,36935.00000000002,-277.19928,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,665.0,14.08,14.83,0.979,0.007,7,0,0.04,0.07,-0.021,0.007,278,58,199.5,36935.00000000002,-1288.84077,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,666.0,13.17,13.67,0.972,0.009,84,0,0.05,0.09,-0.028,0.009,142,9,203.39999999999998,36935.00000000002,-354.65201999999994,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,667.0,12.2,12.68,0.966,0.011,89,1,0.07,0.1,-0.034,0.011,125,5,235.4,36935.00000000002,-269.04636,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,668.0,11.21,11.71,0.957,0.014,52,2,0.1,0.12,-0.043,0.014,150,6,282.8,36935.00000000002,-932.1505200000001,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,669.0,10.25,10.73,0.948,0.017,63,0,0.12,0.16,-0.052,0.017,161,4,380.8,36935.00000000002,-1131.89706,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,670.0,9.28,9.76,0.933,0.021,132,0,0.15,0.19,-0.066,0.021,225,16,749.7,36935.00000000002,-1326.8877300000001,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,671.0,8.32,8.8,0.917,0.026,125,23,0.2,0.24,-0.082,0.026,146,52,704.5999999999999,36935.00000000002,-370.95785999999987,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,672.0,7.39,7.86,0.893,0.031,145,41,0.26,0.3,-0.107,0.031,394,35,1670.8999999999999,36935.00000000002,-5244.365789999999,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,673.0,6.47,6.79,0.869,0.038,157,20,0.34,0.38,-0.13,0.038,383,45,2052.0,36935.00000000002,-5834.77308,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,674.0,5.57,6.0,0.833,0.046,200,14,0.47,0.49,-0.167,0.046,249,29,2065.4,36935.00000000002,-1531.3901400000009,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,675.0,4.71,5.09,0.792,0.055,272,44,0.57,0.63,-0.207,0.055,166,30,2409.0000000000005,36935.00000000002,3960.9602999999997,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,676.0,3.89,4.3,0.743,0.065,126,35,0.74,0.81,-0.257,0.065,71,24,1280.5,36935.00000000002,2428.8907499999996,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,677.0,3.11,3.52,0.678,0.075,189,26,0.96,1.03,-0.322,0.075,128,53,2377.5,36935.00000000002,3108.3007499999994,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,678.0,2.47,2.72,0.603,0.083,311,35,1.24,1.31,-0.396,0.083,148,87,3809.7000000000003,36935.00000000002,9191.73789,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,679.0,1.96,2.07,0.52,0.091,199,55,1.6,1.67,-0.48,0.091,165,26,3312.3999999999996,36935.00000000002,2102.0945399999996,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,680.0,1.41,1.49,0.434,0.09,294,51,1.89,2.11,-0.57,0.088,205,12,4450.0,36935.00000000002,5720.632199999999,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,681.0,0.93,1.02,0.341,0.087,154,51,2.39,2.64,-0.662,0.086,120,1,2371.7999999999997,36935.00000000002,2091.2239800000007,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,682.0,0.59,0.65,0.252,0.078,246,71,2.94,3.37,-0.751,0.077,132,11,2935.2,36935.00000000002,6130.99584,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,683.0,0.34,0.4,0.173,0.065,138,33,3.69,4.15,-0.829,0.064,87,10,1453.8,36935.00000000002,2311.3528199999996,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,684.0,0.19,0.23,0.112,0.049,165,142,4.53,5.01,-0.89,0.048,46,20,1029.3000000000002,36935.00000000002,3992.89257,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,685.0,0.09,0.13,0.068,0.034,172,119,5.43,5.92,-0.934,0.034,88,11,884.0,36935.00000000002,1940.3949600000005,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,686.0,0.06,0.07,0.044,0.024,130,2,6.38,6.88,-0.958,0.023,52,10,431.59999999999997,36935.00000000002,1307.18484,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,687.0,0.02,0.04,0.024,0.015,93,2,7.35,7.85,-0.978,0.013,43,25,195.4,36935.00000000002,567.9867600000001,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,688.0,0.02,0.03,0.02,0.011,225,1,8.33,8.84,-0.983,0.01,41,1,288.5,36935.00000000002,1402.9816499999995,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,689.0,0.0,0.02,0.01,0.007,211,6,9.33,9.84,-0.992,0.005,41,0,168.20000000000002,36935.00000000002,864.2095200000001,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,690.0,0.0,0.02,0.01,0.006,299,5,10.33,10.83,-0.99,0.006,64,0,217.79999999999998,36935.00000000002,957.9681,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,691.0,0.0,0.02,0.009,0.005,33,0,11.32,11.83,-0.991,0.005,3,0,18.0,36935.00000000002,101.91150000000002,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,692.0,0.0,0.03,0.009,0.004,84,0,12.32,12.83,-0.991,0.004,2,0,34.400000000000006,36935.00000000002,222.84648,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,693.0,0.0,0.02,0.006,0.003,70,1,13.22,13.83,-0.994,0.003,67,0,41.1,36935.00000000002,6.114689999999986,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,694.0,0.0,0.02,0.006,0.003,31,0,14.24,14.99,-0.994,0.003,212,0,72.89999999999999,36935.00000000002,-368.91963000000004,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,695.0,0.0,0.02,0.005,0.003,129,1,15.24,15.99,-0.994,0.003,204,0,99.9,36935.00000000002,-152.86724999999998,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,696.0,0.0,0.02,0.005,0.002,17,0,16.24,16.99,-0.995,0.002,68,0,17.0,36935.00000000002,-69.29982,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,697.0,0.0,0.02,0.005,0.002,126,0,17.24,17.99,-0.995,0.002,4,0,26.0,36935.00000000002,165.77604,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,698.0,0.0,0.02,0.005,0.002,59,0,18.23,18.98,-0.995,0.002,0,0,11.8,36935.00000000002,80.17038000000001,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,699.0,0.0,0.02,0.004,0.002,23,0,19.23,19.98,-0.995,0.002,2,0,5.0,36935.00000000002,28.535219999999995,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,700.0,0.0,0.02,0.004,0.002,64,0,20.17,21.03,-0.995,0.002,0,0,12.8,36935.00000000002,86.96448000000001,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,701.0,0.0,0.02,0.004,0.002,34,0,21.17,22.03,-0.996,0.002,0,0,6.800000000000001,36935.00000000002,46.19988,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,702.0,0.0,0.02,0.004,0.001,22,0,22.17,23.03,-0.996,0.001,0,0,2.1999999999999997,36935.00000000002,14.947019999999998,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,703.0,0.0,0.02,0.004,0.001,24,0,23.17,24.03,-0.996,0.001,0,0,2.4,36935.00000000002,16.30584,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,704.0,0.0,0.02,0.004,0.001,40,0,24.17,25.03,-0.996,0.001,0,0,4.0,36935.00000000002,27.1764,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,705.0,0.0,0.02,0.004,0.001,22,0,25.17,26.03,-0.996,0.001,4,0,2.6,36935.00000000002,12.229379999999999,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,706.0,0.0,0.02,0.004,0.001,8,0,26.17,27.03,-0.996,0.001,0,0,0.8,36935.00000000002,5.4352800000000006,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,707.0,0.0,0.02,0.003,0.001,16,0,27.17,28.03,-0.996,0.001,0,0,1.6,36935.00000000002,10.870560000000001,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,708.0,0.0,0.02,0.003,0.001,8,0,28.17,29.03,-0.996,0.001,0,0,0.8,36935.00000000002,5.4352800000000006,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,709.0,0.0,0.02,0.003,0.001,1,0,29.17,30.03,-0.997,0.001,0,0,0.1,36935.00000000002,0.6794100000000001,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,710.0,0.0,0.02,0.003,0.001,21,0,30.17,31.03,-0.997,0.001,0,0,2.1,36935.00000000002,14.26761,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,711.0,0.0,0.02,0.003,0.001,0,0,31.17,32.03,-0.997,0.001,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,712.0,0.0,0.02,0.003,0.001,3,0,32.17,33.03,-0.997,0.001,0,0,0.3,36935.00000000002,2.03823,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,713.0,0.0,0.02,0.003,0.001,0,0,33.17,34.03,-0.997,0.001,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,714.0,0.0,0.02,0.003,0.001,2,0,34.17,35.03,-0.997,0.001,0,0,0.2,36935.00000000002,1.3588200000000001,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,715.0,0.0,0.02,0.003,0.001,8,0,35.17,36.03,-0.997,0.001,0,0,0.8,36935.00000000002,5.4352800000000006,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,716.0,0.0,0.02,0.003,0.001,0,0,36.17,37.03,-0.997,0.001,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,717.0,0.0,0.02,0.003,0.001,0,0,37.17,38.03,-0.997,0.001,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,718.0,0.0,0.02,0.003,0.001,0,0,38.17,39.03,-0.997,0.001,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,719.0,0.0,0.02,0.003,0.001,0,0,39.17,40.03,-0.997,0.001,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,720.0,0.0,0.02,0.002,0.001,4,0,40.17,41.03,-0.997,0.001,0,0,0.4,36935.00000000002,2.7176400000000003,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,721.0,0.0,0.02,0.002,0.001,0,0,41.17,42.03,-0.997,0.001,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,722.0,0.0,0.02,0.002,0.001,0,0,42.17,43.03,-0.997,0.001,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,723.0,0.0,0.02,0.002,0.0,0,0,43.17,44.03,-0.997,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,724.0,0.0,0.02,0.002,0.0,0,0,44.17,45.03,-0.997,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,725.0,0.0,0.02,0.002,0.0,2,0,45.17,46.03,-0.997,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,730.0,0.0,0.02,0.002,0.0,1,0,50.17,51.03,-0.998,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,735.0,0.0,0.02,0.002,0.0,0,0,55.17,56.03,-0.998,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,740.0,0.0,0.02,0.002,0.0,0,0,60.17,61.03,-0.998,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,745.0,0.0,0.02,0.002,0.0,0,0,65.17,66.03,-0.998,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,750.0,0.0,0.02,0.002,0.0,0,0,70.17,71.03,-0.998,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,755.0,0.0,0.02,0.001,0.0,0,0,75.17,76.03,-0.998,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,760.0,0.0,0.02,0.001,0.0,0,0,80.17,81.03,-0.998,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,765.0,0.0,0.02,0.001,0.0,0,0,85.17,86.03,-0.998,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,770.0,0.0,0.02,0.001,0.0,0,0,90.17,91.03,-0.999,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,775.0,0.0,0.02,0.001,0.0,0,0,95.17,96.03,-0.998,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,780.0,0.0,0.02,0.001,0.0,0,0,100.17,101.03,-0.999,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,785.0,0.0,0.02,0.001,0.0,0,0,105.17,106.03,-0.999,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,790.0,0.0,0.02,0.001,0.0,0,0,110.17,111.03,-0.999,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:10.000000000",679.41,795.0,0.0,0.02,0.001,0.0,0,0,115.17,116.03,-0.999,0.0,0,0,0.0,36935.00000000002,0.0,27965.874419999996]
["2025-12-18T09:32:23.000000000",679.31,620.0,58.82,59.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,621.0,57.82,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,622.0,56.82,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,623.0,55.82,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,624.0,54.82,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,625.0,53.82,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,626.0,52.82,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,627.0,51.82,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,628.0,50.82,51.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,629.0,49.82,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,630.0,48.82,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,631.0,47.82,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,632.0,46.82,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,633.0,45.82,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,634.0,44.83,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,635.0,43.83,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,636.0,42.83,43.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,637.0,41.83,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,638.0,40.83,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,639.0,39.82,40.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,640.0,38.83,39.7,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,144,0,14.700000000000003,36624.40000000002,-95.78271000000001,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,641.0,37.83,38.7,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,36624.40000000002,-7.472409999999999,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,642.0,36.83,37.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,36624.40000000002,-0.67931,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,643.0,35.83,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36624.40000000002,-20.379299999999997,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,644.0,34.83,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36624.40000000002,-0.67931,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,645.0,33.83,34.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,36624.40000000002,-4.07586,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,646.0,32.83,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36624.40000000002,-20.379299999999997,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,647.0,31.83,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,36624.40000000002,-2.71724,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,648.0,30.83,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,20,5.2,36624.40000000002,-35.32412,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,649.0,29.83,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,36624.40000000002,-13.5862,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,650.0,28.83,29.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,0,6.2,36624.40000000002,-40.758599999999994,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,651.0,27.83,28.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36624.40000000002,-6.7931,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,652.0,26.83,27.7,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,36624.40000000002,-13.5862,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,653.0,25.83,26.7,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,85,0,8.5,36624.40000000002,-57.74135,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,654.0,24.83,25.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,36624.40000000002,-7.472409999999999,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,655.0,23.84,24.71,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,171,0,17.400000000000002,36624.40000000002,-114.12407999999999,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,656.0,22.84,23.71,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,120,0,24.0,36624.40000000002,-163.03439999999998,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,657.0,21.84,22.71,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,114,7,23.200000000000003,36624.40000000002,-152.16544,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,658.0,20.84,21.71,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,66,10,13.200000000000001,36624.40000000002,-89.66892,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,659.0,19.89,20.67,0.994,0.002,8,0,0.0,0.03,-0.006,0.002,74,2,16.4,36624.40000000002,-89.66892,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,660.0,18.9,19.67,0.994,0.002,9,0,0.0,0.02,-0.006,0.002,122,46,26.200000000000003,36624.40000000002,-153.52405999999996,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,661.0,17.9,18.68,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,116,3,34.800000000000004,36624.40000000002,-236.39988000000002,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,662.0,16.91,17.68,0.987,0.004,52,0,0.02,0.04,-0.013,0.004,161,8,85.2,36624.40000000002,-296.17915999999997,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,663.0,15.91,16.69,0.987,0.005,50,0,0.02,0.05,-0.013,0.005,107,8,78.5,36624.40000000002,-193.60335,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,664.0,14.93,15.7,0.98,0.006,2,0,0.05,0.06,-0.02,0.006,70,2,43.2,36624.40000000002,-277.15847999999994,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,665.0,13.93,14.71,0.979,0.007,7,0,0.04,0.07,-0.021,0.007,278,58,199.5,36624.40000000002,-1288.65107,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,666.0,13.04,13.53,0.972,0.009,84,0,0.05,0.09,-0.028,0.009,142,9,203.39999999999998,36624.40000000002,-354.5998199999999,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,667.0,12.06,12.55,0.966,0.011,89,1,0.07,0.1,-0.034,0.011,125,8,235.4,36624.40000000002,-269.00676,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,668.0,11.08,11.57,0.957,0.014,52,3,0.1,0.13,-0.043,0.014,150,7,282.8,36624.40000000002,-932.0133200000001,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,669.0,10.11,10.6,0.948,0.017,63,0,0.12,0.15,-0.052,0.017,161,4,380.8,36624.40000000002,-1131.73046,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,670.0,9.14,9.63,0.934,0.021,132,0,0.15,0.19,-0.066,0.021,225,16,749.7,36624.40000000002,-1326.6924300000003,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,671.0,8.19,8.67,0.916,0.026,125,23,0.2,0.24,-0.083,0.026,146,55,704.5999999999999,36624.40000000002,-370.9032599999999,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,672.0,7.26,7.73,0.896,0.031,145,41,0.26,0.31,-0.104,0.031,394,35,1670.8999999999999,36624.40000000002,-5243.59389,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,673.0,6.34,6.8,0.868,0.038,157,25,0.34,0.39,-0.132,0.038,383,45,2052.0,36624.40000000002,-5833.91428,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,674.0,5.45,5.9,0.833,0.046,200,14,0.44,0.5,-0.167,0.046,249,69,2065.4,36624.40000000002,-1531.1647400000008,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,675.0,4.58,5.03,0.791,0.054,272,45,0.58,0.65,-0.209,0.054,166,35,2365.2000000000003,36624.40000000002,3888.3704399999992,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,676.0,3.77,4.19,0.739,0.064,126,36,0.75,0.83,-0.261,0.064,71,28,1260.8,36624.40000000002,2391.1711999999993,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,677.0,3.0,3.41,0.677,0.073,189,27,0.96,1.06,-0.323,0.073,128,56,2314.1,36624.40000000002,3024.9674299999997,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,678.0,2.31,2.62,0.605,0.082,311,47,1.24,1.36,-0.395,0.082,148,88,3763.8000000000006,36624.40000000002,9079.65746,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,679.0,1.84,1.96,0.522,0.088,199,58,1.63,1.72,-0.478,0.088,165,30,3203.2,36624.40000000002,2032.4955200000006,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,680.0,1.3,1.4,0.431,0.091,294,53,1.85,2.17,-0.569,0.091,205,12,4540.9,36624.40000000002,5501.731689999998,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,681.0,0.86,0.95,0.336,0.088,154,51,2.37,2.72,-0.664,0.088,120,1,2411.2,36624.40000000002,2032.4955200000006,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,682.0,0.54,0.61,0.244,0.079,246,75,3.03,3.47,-0.756,0.079,132,11,2986.2000000000003,36624.40000000002,6117.86586,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,683.0,0.31,0.37,0.166,0.065,138,44,3.79,4.26,-0.834,0.065,87,10,1462.5,36624.40000000002,2251.91265,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,684.0,0.16,0.21,0.105,0.048,165,142,4.64,5.13,-0.895,0.048,46,20,1012.8,36624.40000000002,3880.2187199999994,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,685.0,0.08,0.12,0.062,0.033,172,122,5.55,6.05,-0.938,0.033,88,11,858.0,36624.40000000002,1883.0473200000001,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,686.0,0.04,0.07,0.041,0.023,130,24,6.5,7.01,-0.958,0.023,52,10,418.6,36624.40000000002,1218.68214,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,687.0,0.01,0.04,0.021,0.014,93,2,7.48,7.99,-0.978,0.014,43,25,190.39999999999998,36624.40000000002,475.517,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,688.0,0.0,0.03,0.011,0.008,225,2,8.46,8.98,-0.989,0.008,41,1,212.8,36624.40000000002,999.9443199999998,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,689.0,0.0,0.02,0.008,0.005,211,6,9.46,9.98,-0.992,0.005,41,0,126.0,36624.40000000002,577.4134999999999,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,690.0,0.0,0.02,0.007,0.005,299,5,10.45,10.97,-0.993,0.005,64,0,181.50000000000003,36624.40000000002,798.1892499999999,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,691.0,0.0,0.02,0.007,0.004,33,0,11.45,11.97,-0.993,0.004,3,0,14.400000000000002,36624.40000000002,81.5172,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,692.0,0.0,0.03,0.009,0.004,84,0,12.45,12.97,-0.991,0.004,2,0,34.400000000000006,36624.40000000002,222.81368000000003,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,693.0,0.0,0.02,0.006,0.003,70,1,13.36,13.97,-0.994,0.003,67,0,41.1,36624.40000000002,6.1137899999999865,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,694.0,0.0,0.02,0.006,0.003,31,0,14.37,15.13,-0.994,0.003,212,0,72.89999999999999,36624.40000000002,-368.86533000000003,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,695.0,0.0,0.02,0.005,0.003,129,1,15.37,16.13,-0.995,0.003,204,0,99.9,36624.40000000002,-152.84474999999998,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,696.0,0.0,0.02,0.005,0.002,17,0,16.35,17.13,-0.995,0.002,68,0,17.0,36624.40000000002,-69.28962,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,697.0,0.0,0.02,0.005,0.002,126,0,17.35,18.13,-0.995,0.002,4,0,26.0,36624.40000000002,165.75163999999998,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,698.0,0.0,0.02,0.005,0.002,59,0,18.35,19.13,-0.995,0.002,0,0,11.8,36624.40000000002,80.15858,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,699.0,0.0,0.02,0.004,0.002,23,0,19.35,20.13,-0.995,0.002,2,0,5.0,36624.40000000002,28.531019999999994,26024.366099999985]
["2025-12-18T09:32:23.000000000",679.31,740.0,0.0,0.02,0.002,0.0,0,0,60.31,61.18,-0.998,0.0,0,0,0.0,36624.40000000002,0.0,26024.366099999985]
["2025-12-18T09:32:36.000000000",679.3,775.0,0.0,0.02,0.001,0.0,0,0,95.32,96.19,-0.999,0.0,0,0,0.0,36551.40000000001,0.0,25947.90139999998]
["2025-12-18T09:33:00.000000000",679.16,656.0,22.73,23.59,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,120,0,24.0,36534.60000000002,-162.9984,26407.09911999999]
["2025-12-18T09:33:00.000000000",679.16,750.0,0.0,0.02,0.002,0.0,0,0,70.41,71.29,-0.998,0.0,0,0,0.0,36534.60000000002,0.0,26407.09911999999]
["2025-12-18T09:33:12.000000000",679.08,715.0,0.0,0.02,0.003,0.001,8,0,33.79,37.98,-0.997,0.001,0,0,0.8,36837.00000000001,5.43264,24904.579920000007]
["2025-12-18T09:33:24.000000000",678.98,698.0,0.0,0.02,0.005,0.002,59,0,18.56,19.33,-0.995,0.002,0,0,11.8,36956.500000000015,80.11964,24294.58338]
["2025-12-18T09:33:36.000000000",678.98,653.0,25.56,26.4,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,85,0,8.5,36891.50000000002,-57.713300000000004,24077.309780000007]
["2025-12-18T09:33:48.000000000",678.89,693.0,0.0,0.03,0.006,0.003,70,1,14.0,14.43,-0.994,0.003,67,0,41.1,36891.50000000002,6.110009999999987,24074.11829]
["2025-12-18T09:34:00.000000000",678.85,704.0,0.0,0.02,0.004,0.001,40,0,24.92,25.78,-0.996,0.001,0,0,4.0,37070.60000000001,27.154,23735.31139999999]
["2025-12-18T09:34:12.000000000",678.58,688.0,0.01,0.03,0.013,0.008,225,3,9.22,9.64,-0.986,0.008,41,1,212.8,37091.10000000001,998.8697599999999,22301.531700000003]
["2025-12-18T09:34:24.000000000",678.65,673.0,5.9,6.24,0.853,0.043,157,35,0.39,0.43,-0.147,0.043,383,53,2322.0,37085.4,-6595.120699999999,21924.466899999996]
["2025-12-18T09:34:36.000000000",678.87,627.0,49.71,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36880.30000000001,0.0,23253.334110000003]
["2025-12-18T09:34:48.000000000",678.78,668.0,10.77,11.14,0.956,0.015,52,3,0.11,0.12,-0.044,0.015,150,10,303.0,36880.30000000001,-997.8065999999999,23250.25134]
["2025-12-18T09:34:48.000000000",678.78,720.0,0.0,0.02,0.002,0.001,4,0,40.73,41.59,-0.998,0.001,0,0,0.4,36880.30000000001,2.71512,23250.25134]
["2025-12-18T09:35:00.000000000",678.62,673.0,5.94,6.25,0.861,0.041,157,39,0.39,0.42,-0.139,0.041,383,56,2214.0,36900.30000000002,-6288.092920000002,23744.23517999999]
["2025-12-18T09:35:24.000000000",678.64,648.0,30.23,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,20,5.2,36959.100000000006,-35.28928,21027.6604]
["2025-12-18T09:35:24.000000000",678.64,721.0,0.0,0.02,0.002,0.001,0,0,41.92,42.78,-0.998,0.001,0,0,0.0,36959.100000000006,0.0,21027.6604]
["2025-12-18T09:35:36.000000000",678.74,653.0,25.26,26.13,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,85,0,8.5,36898.3,-57.6929,22354.3019]
["2025-12-18T09:35:48.000000000",678.46,694.0,0.0,0.02,0.005,0.003,31,0,15.15,15.9,-0.995,0.003,212,0,72.89999999999999,36898.3,-368.40378000000004,22345.0801]
["2025-12-18T09:36:00.000000000",678.17,648.0,29.72,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,21,5.2,37014.5,-35.26484,20382.39935]
["2025-12-18T09:36:12.000000000",678.31,633.0,44.77,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36898.1,0.0,19160.222569999998]
["2025-12-18T09:36:25.000000000",678.33,643.0,34.87,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,36892.200000000004,-20.3499,17758.679400000015]
["2025-12-18T09:36:37.000000000",678.28,628.0,48.42,52.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,36779.100000000006,0.0,19183.79324]
["2025-12-18T09:36:50.000000000",678.26,668.0,10.27,10.64,0.948,0.017,52,3,0.13,0.14,-0.05,0.016,150,10,328.4,36787.700000000004,-1028.2421599999998,19238.8449]
["2025-12-18T09:37:02.000000000",678.23,623.0,54.79,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36930.4,0.0,19149.14581999999]
["2025-12-18T09:37:02.000000000",678.23,735.0,0.0,0.02,0.002,0.0,0,0,56.35,57.19,-0.998,0.0,0,0,0.0,36930.4,0.0,19149.14581999999]
["2025-12-18T09:37:14.000000000",678.26,712.0,0.0,0.02,0.003,0.001,3,0,33.24,34.09,-0.997,0.001,0,0,0.3,36836.700000000004,2.03478,17663.925180000002]
["2025-12-18T09:37:26.000000000",678.46,666.0,12.36,12.74,0.968,0.011,84,0,0.07,0.09,-0.032,0.011,142,13,248.59999999999997,36978.8,-432.85747999999995,19285.903960000007]
["2025-12-18T09:37:39.000000000",678.34,707.0,0.0,0.02,0.003,0.001,16,0,28.31,29.15,-0.997,0.001,0,0,1.6,37008.7,10.85344,19505.666699999998]
["2025-12-18T09:37:51.000000000",678.23,718.0,0.0,0.02,0.003,0.001,0,0,39.31,40.16,-0.997,0.001,0,0,0.0,37054.4,0.0,18522.461299999995]
["2025-12-18T09:38:03.000000000",678.44,701.0,0.0,0.02,0.004,0.001,34,0,20.56,24.84,-0.996,0.001,0,0,3.4000000000000004,37054.4,23.066960000000005,18528.196399999993]
["2025-12-18T09:38:16.000000000",678.2,687.0,0.02,0.03,0.017,0.01,93,143,8.58,8.97,-0.983,0.01,43,35,136.0,36993.8,339.1,18598.95680000001]
["2025-12-18T09:38:28.000000000",678.05,640.0,37.6,38.44,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,144,0,14.700000000000003,37089.100000000006,-95.60505,16568.15174999999]
["2025-12-18T09:38:40.000000000",678.13,682.0,0.36,0.39,0.17,0.061,246,153,4.18,4.48,-0.83,0.061,132,16,2305.8,37015.80000000001,4715.716020000001,16436.514939999997]
["2025-12-18T09:38:40.000000000",678.13,765.0,0.0,0.02,0.001,0.0,0,0,86.52,87.38,-0.998,0.0,0,0,0.0,37015.80000000001,0.0,16436.514939999997]
["2025-12-18T09:39:05.000000000",677.94,676.0,3.08,3.15,0.646,0.074,126,54,1.18,1.23,-0.354,0.074,71,97,1457.8,36925.40000000001,2759.2158000000004,15328.223400000008]
["2025-12-18T09:39:17.000000000",677.63,661.0,16.26,17.04,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,116,4,46.400000000000006,36839.50000000001,-314.42032000000006,14825.866769999999]
["2025-12-18T09:39:17.000000000",677.63,765.0,0.0,0.02,0.001,0.0,0,0,86.95,87.82,-0.999,0.0,0,0,0.0,36839.50000000001,0.0,14825.866769999999]
["2025-12-18T09:39:29.000000000",677.43,666.0,11.45,11.82,0.957,0.013,84,0,0.11,0.13,-0.043,0.013,142,14,293.79999999999995,36749.20000000001,-510.78222000000005,11998.640159999997]
["2025-12-18T09:39:41.000000000",677.42,706.0,0.0,0.02,0.003,0.001,8,0,28.03,28.9,-0.997,0.001,0,0,0.8,36647.100000000006,5.41936,11297.33334]
["2025-12-18T09:39:52.000000000",677.66,661.0,14.5,21.63,0.986,0.005,0,0,0.03,0.05,-0.014,0.005,116,4,57.99999999999999,36798.00000000001,-393.04279999999994,13436.64248]
["2025-12-18T09:40:04.000000000",677.7,645.0,28.0,37.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,36798.00000000001,-4.0662,13437.43560000001]
["2025-12-18T09:40:16.000000000",677.33,656.0,20.99,21.86,0.994,0.002,0,0,0.01,0.02,-0.005,0.002,120,0,24.0,37001.500000000015,-162.55920000000003,12317.246050000009]
["2025-12-18T09:40:28.000000000",677.45,641.0,32.0,39.12,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,36705.30000000001,-7.451949999999999,9853.510249999996]
["2025-12-18T09:40:40.000000000",677.68,680.0,0.87,0.91,0.308,0.078,294,200,3.03,3.26,-0.693,0.078,205,58,3892.2,36722.80000000001,4704.454559999998,13350.296]
["2025-12-18T09:40:51.000000000",677.87,636.0,41.41,42.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,36722.80000000001,0.0,13354.039000000004]
["2025-12-18T09:41:03.000000000",677.77,619.0,56.32,61.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,36730.80000000001,0.0,14511.055699999999]
["2025-12-18T09:41:03.000000000",677.77,725.0,0.0,0.02,0.002,0.0,2,0,42.0,51.92,-0.998,0.0,0,0,0.0,36730.80000000001,0.0,14511.055699999999]
["2025-12-18T09:41:16.000000000",677.56,678.0,1.69,1.75,0.475,0.084,311,134,2.07,2.14,-0.525,0.084,148,327,3855.6000000000004,36863.70000000001,9277.151520000001,12585.676999999996]
["2025-12-18T09:41:28.000000000",677.44,720.0,0.0,0.02,0.002,0.001,4,0,38.0,47.58,-0.998,0.001,0,0,0.4,36824.80000000002,2.7097600000000006,10524.707840000003]
["2025-12-18T09:41:41.000000000",677.42,755.0,0.0,0.02,0.001,0.0,0,0,77.15,78.01,-0.999,0.0,0,0,0.0,36884.30000000001,0.0,10195.84842]
["2025-12-18T09:41:53.000000000",677.31,713.0,0.0,0.02,0.003,0.001,0,0,35.3,36.06,-0.997,0.001,0,0,0.0,36686.40000000002,0.0,8840.250119999999]
["2025-12-18T09:42:05.000000000",677.29,700.0,0.0,0.02,0.004,0.001,64,0,22.27,23.14,-0.996,0.001,0,0,6.4,36782.500000000015,43.346560000000004,9194.21175]
["2025-12-18T09:42:18.000000000",677.46,652.0,25.02,25.89,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,20,5,2.0,36791.100000000006,-13.5492,9456.664140000006]
["2025-12-18T09:42:30.000000000",677.27,695.0,0.0,0.02,0.005,0.002,129,1,17.14,18.17,-0.995,0.002,204,0,66.60000000000001,36846.200000000004,-101.59050000000002,9923.360039999998]
["2025-12-18T09:42:42.000000000",677.21,700.0,0.0,0.02,0.004,0.001,64,0,22.2,23.37,-0.996,0.001,0,0,6.4,36773.80000000001,43.341440000000006,7846.155060000005]
["2025-12-18T09:42:55.000000000",677.2,690.0,0.0,0.02,0.006,0.003,299,45,12.58,12.98,-0.994,0.003,64,0,108.89999999999999,36795.90000000001,477.42600000000004,7834.526800000005]
["2025-12-18T09:43:07.000000000",677.21,675.0,3.41,3.48,0.659,0.07,272,78,1.13,1.18,-0.341,0.07,166,431,3066.0000000000005,36795.90000000001,5024.898200000002,7834.642490000008]
["2025-12-18T09:43:20.000000000",677.25,626.0,50.88,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36810.4,0.0,9071.086499999994]
["2025-12-18T09:43:33.000000000",677.21,670.0,7.4,7.72,0.887,0.031,132,4,0.35,0.38,-0.113,0.031,225,154,1106.7,36759.00000000001,-1952.3964300000002,9852.05108000001]
["2025-12-18T09:43:33.000000000",677.21,719.0,0.0,0.02,0.002,0.001,0,0,41.23,42.29,-0.998,0.001,0,0,0.0,36759.00000000001,0.0,9852.05108000001]
["2025-12-18T09:43:45.000000000",677.32,675.0,3.33,3.4,0.674,0.068,272,78,1.16,1.21,-0.326,0.068,166,431,2978.4,36826.0,4882.122560000002,9888.872000000007]
["2025-12-18T09:43:58.000000000",677.3,658.0,19.06,19.58,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,66,16,19.8,36877.60000000002,-134.1054,8685.6952]
["2025-12-18T09:44:10.000000000",677.12,670.0,7.27,7.56,0.877,0.033,132,4,0.36,0.39,-0.123,0.033,225,159,1178.1000000000001,36839.20000000002,-2078.081280000001,6474.621439999997]
["2025-12-18T09:44:23.000000000",676.99,654.0,22.62,23.46,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,11,0,2.1999999999999997,36839.20000000002,-14.89378,6473.378380000007]
["2025-12-18T09:44:35.000000000",677.0,692.0,0.0,0.02,0.006,0.003,84,0,14.61,15.38,-0.995,0.003,2,0,25.8,36858.400000000016,166.542,7234.422000000001]
["2025-12-18T09:44:48.000000000",677.05,650.0,26.6,30.2,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,61,5,6.2,36812.10000000003,-40.623,6874.088649999999]
["2025-12-18T09:45:01.000000000",677.17,632.0,44.77,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36885.20000000002,0.0,8489.003120000005]
["2025-12-18T09:45:14.000000000",677.55,619.0,58.12,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36890.000000000015,0.0,10645.6656]
["2025-12-18T09:45:26.000000000",677.5,680.0,0.77,0.81,0.283,0.076,294,277,3.16,3.41,-0.715,0.076,205,63,3792.4,36954.600000000006,4582.610000000001,10884.715000000006]
["2025-12-18T09:45:26.000000000",677.5,770.0,0.0,0.02,0.001,0.0,0,0,92.06,92.92,-0.999,0.0,0,0,0.0,36954.600000000006,0.0,10884.715000000006]
["2025-12-18T09:45:51.000000000",677.32,625.0,51.8,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36890.700000000004,0.0,10771.419960000003]
["2025-12-18T09:45:51.000000000",677.32,730.0,0.0,0.02,0.002,0.0,1,0,52.37,53.2,-0.998,0.0,0,0,0.0,36890.700000000004,0.0,10771.419960000003]
["2025-12-18T09:46:03.000000000",677.38,714.0,0.0,0.02,0.003,0.001,2,0,36.22,37.07,-0.997,0.001,0,0,0.2,36812.90000000001,1.35476,9893.134900000003]
["2025-12-18T09:46:16.000000000",677.2,665.0,12.08,12.44,0.964,0.011,7,0,0.1,0.12,-0.036,0.011,278,84,313.5,36749.1,-2018.7332,10032.718000000004]
["2025-12-18T09:46:28.000000000",677.03,709.0,0.0,0.02,0.003,0.001,1,0,31.54,32.4,-0.997,0.001,0,0,0.1,36692.40000000002,0.67703,6160.973]
["2025-12-18T09:46:40.000000000",677.16,713.0,0.0,0.02,0.003,0.001,0,0,35.51,36.38,-0.997,0.001,0,0,0.0,36692.40000000002,0.0,6162.156000000006]
["2025-12-18T09:46:52.000000000",677.5,704.0,0.0,0.02,0.003,0.001,40,0,25.99,27.39,-0.997,0.001,0,0,4.0,36734.20000000002,27.1,7158.465000000005]
["2025-12-18T09:47:05.000000000",677.83,689.0,0.0,0.02,0.007,0.004,211,72,10.95,11.35,-0.993,0.004,41,2,100.8,36674.20000000001,460.92440000000005,13087.54164]
["2025-12-18T09:47:16.000000000",677.88,639.0,38.44,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,36747.0,-2.03364,14489.007120000002]
["2025-12-18T09:47:28.000000000",677.79,684.0,0.09,0.11,0.057,0.029,165,195,6.12,6.43,-0.943,0.029,46,37,611.9,36801.8,2339.05329,13931.29566]
["2025-12-18T09:47:28.000000000",677.79,760.0,0.0,0.02,0.001,0.0,0,0,81.72,82.56,-0.999,0.0,0,0,0.0,36801.8,0.0,13931.29566]
["2025-12-18T09:47:41.000000000",677.76,689.0,0.0,0.02,0.007,0.004,211,72,11.12,11.52,-0.993,0.004,41,2,100.8,36801.8,460.8768,13930.679040000005]
["2025-12-18T09:48:06.000000000",677.6,660.0,17.43,17.8,0.987,0.004,9,0,0.03,0.04,-0.013,0.004,122,176,52.400000000000006,36824.100000000006,-306.2752,10622.735200000005]
["2025-12-18T09:48:06.000000000",677.6,684.0,0.08,0.1,0.051,0.026,165,196,6.26,6.69,-0.949,0.026,46,37,548.6,36824.100000000006,2096.4944000000005,10622.735200000005]
["2025-12-18T09:48:18.000000000",677.22,669.0,8.3,8.63,0.907,0.026,63,1,0.26,0.29,-0.093,0.026,161,98,582.4,36678.100000000006,-1725.5565600000002,8782.866179999994]
["2025-12-18T09:48:30.000000000",677.26,706.0,0.0,0.02,0.003,0.001,8,0,28.36,29.22,-0.997,0.001,0,0,0.8,36736.80000000002,5.41808,9095.601799999997]
["2025-12-18T09:48:42.000000000",677.19,664.0,13.09,13.4,0.971,0.009,2,0,0.08,0.09,-0.029,0.009,70,55,64.8,36736.80000000002,-414.44028,9094.661699999995]
["2025-12-18T09:48:55.000000000",677.12,645.0,31.59,32.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,36819.10000000002,-4.06272,8057.050880000001]
["2025-12-18T09:49:07.000000000",676.84,632.0,44.47,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36822.40000000002,0.0,6463.821999999997]
["2025-12-18T09:49:19.000000000",676.61,692.0,0.0,0.02,0.005,0.003,84,0,14.99,15.74,-0.995,0.003,2,0,25.8,36783.50000000002,166.44606,3366.1347499999924]
["2025-12-18T09:49:32.000000000",676.88,627.0,49.42,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36861.900000000016,0.0,4649.488719999995]
["2025-12-18T09:49:43.000000000",676.82,638.0,38.2,39.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,36819.20000000001,0.0,6165.830200000004]
["2025-12-18T09:49:56.000000000",677.12,619.0,57.7,58.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36819.20000000001,0.0,6168.5632]
["2025-12-18T09:49:56.000000000",677.12,740.0,0.0,0.02,0.002,0.0,0,0,62.44,63.3,-0.998,0.0,0,0,0.0,36819.20000000001,0.0,6168.5632]
["2025-12-18T09:50:08.000000000",677.19,678.0,1.47,1.53,0.425,0.083,311,297,2.29,2.36,-0.575,0.083,148,493,3809.7000000000003,36982.20000000002,9161.703510000001,7738.927319999993]
["2025-12-18T09:50:20.000000000",677.07,723.0,0.0,0.02,0.002,0.0,0,0,45.5,46.36,-0.997,0.0,0,0,0.0,36845.80000000002,0.0,7614.3292200000005]
["2025-12-18T09:50:33.000000000",677.24,730.0,0.0,0.02,0.002,0.0,1,0,52.32,53.12,-0.998,0.0,0,0,0.0,36987.400000000016,0.0,9050.635360000004]
["2025-12-18T09:50:45.000000000",677.31,718.0,0.0,0.02,0.002,0.001,0,0,40.3,41.14,-0.998,0.001,0,0,0.0,36957.80000000001,0.0,10013.351040000001]
["2025-12-18T09:50:57.000000000",677.21,703.0,0.0,0.02,0.004,0.001,24,0,25.34,26.2,-0.996,0.001,0,0,2.4,36957.80000000001,16.253040000000002,10011.872640000007]
["2025-12-18T09:51:10.000000000",676.87,651.0,25.34,26.39,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36793.000000000015,-6.7687,7073.291500000001]
["2025-12-18T09:51:23.000000000",677.16,698.0,0.0,0.02,0.004,0.002,59,0,20.26,21.11,-0.996,0.002,0,0,11.8,36856.50000000002,79.90488,7225.974360000004]
["2025-12-18T09:51:35.000000000",677.33,625.0,51.95,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37047.40000000001,0.0,10984.937940000002]
["2025-12-18T09:51:35.000000000",677.33,703.0,0.0,0.02,0.004,0.001,24,0,25.19,26.05,-0.996,0.001,0,0,2.4,37047.40000000001,16.25592,10984.937940000002]
["2025-12-18T09:52:00.000000000",677.53,673.0,5.01,5.23,0.791,0.052,157,65,0.65,0.68,-0.209,0.052,383,231,2808.0,37038.0,-7962.332560000001,10891.972279999996]
["2025-12-18T09:52:00.000000000",677.53,698.0,0.0,0.02,0.004,0.002,59,0,19.89,21.02,-0.996,0.002,0,0,11.8,37038.0,79.94854000000001,10891.972279999996]
["2025-12-18T09:52:12.000000000",677.75,760.0,0.0,0.02,0.001,0.0,0,0,81.79,82.64,-0.999,0.0,0,0,0.0,37065.100000000006,0.0,11380.100250000007]
["2025-12-18T09:52:24.000000000",677.81,667.0,10.79,11.12,0.947,0.016,89,2,0.13,0.15,-0.053,0.016,125,106,342.4,37106.7,-390.41856,12119.920609999996]
["2025-12-18T09:52:36.000000000",677.78,678.0,1.77,1.83,0.483,0.085,311,318,1.88,1.95,-0.517,0.085,148,505,3901.5,37010.00000000001,9390.6419,14007.001479999999]
["2025-12-18T09:52:49.000000000",677.95,658.0,19.73,20.37,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,66,16,13.200000000000001,36992.200000000004,-89.4894,14563.721900000002]
["2025-12-18T09:53:02.000000000",678.19,674.0,4.65,4.9,0.761,0.052,200,34,0.65,0.69,-0.239,0.052,249,249,2334.7999999999997,38055.500000000015,-1728.0281199999993,14895.086970000006]
["2025-12-18T09:53:14.000000000",678.22,707.0,0.0,0.02,0.003,0.001,16,0,28.3,29.16,-0.997,0.001,0,0,1.6,38055.500000000015,10.85152,14895.745860000003]
["2025-12-18T09:53:26.000000000",678.37,643.0,34.96,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,37172.70000000002,-20.351100000000002,17878.44135]
["2025-12-18T09:53:39.000000000",678.28,646.0,31.88,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,37186.60000000001,-20.348399999999998,18850.75776]
["2025-12-18T09:53:50.000000000",678.14,638.0,39.82,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37237.70000000001,0.0,17523.815740000002]
["2025-12-18T09:54:03.000000000",678.15,623.0,54.75,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37211.00000000001,0.0,16107.418799999996]
["2025-12-18T09:54:03.000000000",678.15,692.0,0.0,0.02,0.006,0.003,84,0,13.44,14.21,-0.994,0.003,2,0,25.8,37211.00000000001,166.8249,16107.418799999996]
["2025-12-18T09:54:15.000000000",678.19,790.0,0.0,0.02,0.001,0.0,0,0,111.29,112.15,-0.999,0.0,0,0,0.0,37211.00000000001,0.0,16108.36888000001]
["2025-12-18T09:54:39.000000000",678.5,620.0,58.07,58.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,37326.5,0.0,19232.0825]
["2025-12-18T09:54:39.000000000",678.5,765.0,0.0,0.02,0.001,0.0,0,0,86.12,86.93,-0.999,0.0,0,0,0.0,37326.5,0.0,19232.0825]
["2025-12-18T09:54:52.000000000",678.5,713.0,0.0,0.02,0.003,0.001,0,0,34.12,34.92,-0.997,0.001,0,0,0.0,37440.60000000001,0.0,20198.945]
["2025-12-18T09:55:04.000000000",678.55,740.0,0.0,0.02,0.002,0.0,0,0,61.02,61.88,-0.998,0.0,0,0,0.0,37367.400000000016,0.0,19489.313100000003]
["2025-12-18T09:55:17.000000000",678.44,713.0,0.0,0.02,0.003,0.001,0,0,34.03,34.9,-0.997,0.001,0,0,0.0,37367.400000000016,0.0,19486.15368]
["2025-12-18T09:55:29.000000000",678.28,639.0,38.78,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,37428.30000000001,-2.03484,19982.807080000006]
["2025-12-18T09:55:41.000000000",678.33,708.0,0.0,0.02,0.003,0.001,8,0,29.23,33.17,-0.997,0.001,0,0,0.8,37309.90000000001,5.426640000000001,17794.630890000004]
["2025-12-18T09:55:54.000000000",678.39,687.0,0.01,0.02,0.011,0.008,93,158,8.43,8.82,-0.989,0.008,43,35,108.80000000000001,37443.10000000001,271.356,17991.58119000001]
["2025-12-18T09:55:54.000000000",678.39,713.0,0.0,0.02,0.003,0.001,0,0,34.23,35.05,-0.997,0.001,0,0,0.0,37443.10000000001,0.0,17991.58119000001]
["2025-12-18T09:56:19.000000000",678.54,626.0,52.09,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37437.600000000006,0.0,20422.69692]
["2025-12-18T09:56:32.000000000",678.48,672.0,6.76,7.05,0.876,0.036,145,110,0.35,0.37,-0.125,0.036,394,179,1940.4,37437.600000000006,-6081.894719999999,20420.89104]
["2025-12-18T09:56:32.000000000",678.48,693.0,0.0,0.02,0.006,0.003,70,1,14.08,14.85,-0.994,0.003,67,0,41.1,37437.600000000006,6.106319999999987,20420.89104]
["2025-12-18T09:56:44.000000000",678.46,672.0,6.71,7.02,0.872,0.037,145,110,0.35,0.37,-0.128,0.037,394,179,1994.2999999999997,37530.50000000001,-6250.6519800000015,19842.919620000008]
["2025-12-18T09:56:57.000000000",678.68,688.0,0.0,0.02,0.008,0.006,225,68,9.15,9.55,-0.992,0.006,41,6,159.60000000000002,37461.200000000004,749.26272,20827.331840000003]
["2025-12-18T09:57:10.000000000",678.59,720.0,0.0,0.02,0.002,0.001,4,0,40.99,41.77,-0.998,0.001,0,0,0.4,37500.60000000002,2.7143600000000006,21637.520739999996]
["2025-12-18T09:57:23.000000000",678.66,657.0,21.24,21.98,0.994,0.002,2,0,0.01,0.02,-0.005,0.002,114,7,23.200000000000003,37498.90000000001,-152.01984000000002,20272.252860000008]
["2025-12-18T09:57:36.000000000",678.75,659.0,19.58,19.98,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,74,198,16.4,37423.70000000002,-89.595,22285.398750000004]
["2025-12-18T09:57:49.000000000",678.97,652.0,26.53,27.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,37423.70000000002,-13.579400000000001,22292.622010000003]
["2025-12-18T09:58:02.000000000",679.01,638.0,40.6,41.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37410.30000000001,0.0,23934.42348999999]
["2025-12-18T09:58:14.000000000",679.02,695.0,0.0,0.02,0.005,0.002,129,1,15.58,16.35,-0.995,0.002,204,0,66.60000000000001,37450.10000000001,-101.85300000000001,24658.611300000008]
["2025-12-18T09:58:26.000000000",679.08,633.0,45.63,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37369.00000000001,0.0,24943.96656000001]
["2025-12-18T09:58:38.000000000",679.12,634.0,44.67,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37341.900000000016,0.0,26089.753039999996]
["2025-12-18T09:58:51.000000000",679.18,628.0,50.73,51.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,37269.80000000001,0.0,25514.075879999997]
["2025-12-18T09:58:51.000000000",679.18,735.0,0.0,0.02,0.002,0.0,0,0,55.42,56.28,-0.998,0.0,0,0,0.0,37269.80000000001,0.0,25514.075879999997]
["2025-12-18T09:59:16.000000000",678.84,622.0,56.42,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37382.400000000016,0.0,23457.99504]
["2025-12-18T09:59:16.000000000",678.84,735.0,0.0,0.02,0.002,0.0,0,0,55.73,56.58,-0.998,0.0,0,0,0.0,37382.400000000016,0.0,23457.99504]
["2025-12-18T09:59:29.000000000",678.77,735.0,0.0,0.02,0.002,0.0,0,0,55.73,56.56,-0.998,0.0,0,0,0.0,37341.70000000001,0.0,22772.05472999998]
["2025-12-18T09:59:41.000000000",678.74,722.0,0.0,0.02,0.002,0.0,0,0,42.75,43.57,-0.998,0.0,0,0,0.0,37450.90000000001,0.0,23227.161540000005]
["2025-12-18T09:59:55.000000000",678.8,700.0,0.0,0.02,0.004,0.002,64,0,20.73,21.56,-0.996,0.002,0,0,12.8,37499.40000000001,86.8864,23018.107999999982]
["2025-12-18T09:59:55.000000000",678.8,735.0,0.0,0.02,0.002,0.0,0,0,55.72,56.56,-0.998,0.0,0,0,0.0,37499.40000000001,0.0,23018.107999999982]
["2025-12-18T10:00:20.000000000",679.19,640.0,38.8,39.63,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,144,0,14.700000000000003,37360.200000000004,-95.76579000000002,25586.44568]
["2025-12-18T10:00:32.000000000",679.28,687.0,0.01,0.02,0.012,0.009,93,163,7.52,7.92,-0.988,0.009,43,35,122.39999999999999,37363.60000000001,305.676,26292.21168]
["2025-12-18T10:00:32.000000000",679.28,708.0,0.0,0.02,0.003,0.001,8,0,28.29,29.15,-0.997,0.001,0,0,0.8,37363.60000000001,5.43424,26292.21168]
["2025-12-18T10:00:44.000000000",679.24,686.0,0.02,0.04,0.024,0.017,130,283,6.6,6.99,-0.976,0.017,52,11,309.40000000000003,37261.90000000001,900.67224,26770.886119999996]
["2025-12-18T10:00:56.000000000",679.23,703.0,0.0,0.02,0.004,0.001,24,0,23.35,24.21,-0.996,0.001,0,0,2.4,37418.10000000002,16.30152,26220.31569000001]
["2025-12-18T10:01:08.000000000",679.15,770.0,0.0,0.02,0.001,0.0,0,0,90.39,91.21,-0.999,0.0,0,0,0.0,37299.30000000002,0.0,26061.022949999988]
["2025-12-18T10:01:20.000000000",679.18,672.0,7.36,7.63,0.897,0.031,145,111,0.27,0.3,-0.103,0.031,394,193,1670.8999999999999,37299.30000000002,-5242.5904199999995,26062.174139999996]
["2025-12-18T10:01:33.000000000",679.25,673.0,6.45,6.76,0.871,0.038,157,65,0.34,0.37,-0.129,0.038,383,364,2052.0,37366.60000000001,-5833.399,26217.6915]
["2025-12-18T10:01:45.000000000",679.14,667.0,10.25,12.53,0.966,0.011,89,2,0.08,0.12,-0.034,0.011,125,112,235.4,37376.10000000001,-268.93944,26306.48790000001]
["2025-12-18T10:01:58.000000000",679.08,652.0,26.58,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,37396.60000000001,-13.581600000000002,24789.136320000012]
["2025-12-18T10:02:11.000000000",679.08,708.0,0.0,0.02,0.003,0.001,8,0,28.47,29.33,-0.997,0.001,0,0,0.8,38292.4,5.43264,22720.658640000012]
["2025-12-18T10:02:23.000000000",679.11,647.0,31.69,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,37874.40000000001,-2.71644,26265.25836000001]
["2025-12-18T10:02:36.000000000",679.14,647.0,31.7,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,37874.40000000001,-2.7165600000000003,26266.41864]
["2025-12-18T10:02:48.000000000",679.05,642.0,36.65,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,37635.900000000016,-0.67905,26239.17105000001]
["2025-12-18T10:03:01.000000000",679.04,620.0,58.63,59.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,0,0.0,37608.40000000001,0.0,24679.02976]
["2025-12-18T10:03:13.000000000",678.92,636.0,42.52,43.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,37570.600000000006,0.0,24597.2716]
["2025-12-18T10:03:25.000000000",678.86,621.0,57.34,58.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,37692.50000000001,0.0,24113.78606]
["2025-12-18T10:03:37.000000000",678.97,620.0,58.59,59.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,0,0.0,37692.50000000001,0.0,24117.693369999997]
["2025-12-18T10:03:37.000000000",678.97,780.0,0.0,0.02,0.001,0.0,0,0,100.68,101.41,-0.999,0.0,0,0,0.0,37692.50000000001,0.0,24117.693369999997]
["2025-12-18T10:03:50.000000000",679.11,714.0,0.0,0.02,0.003,0.001,2,0,34.46,35.3,-0.997,0.001,0,0,0.2,37727.3,1.35822,24812.64207000001]
["2025-12-18T10:04:02.000000000",679.16,760.0,0.0,0.02,0.001,0.0,0,0,80.46,81.19,-0.999,0.0,0,0,0.0,37585.70000000001,0.0,26041.031879999995]
["2025-12-18T10:04:14.000000000",679.11,653.0,25.76,26.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,37655.50000000001,-57.72435000000001,25566.45417000001]
["2025-12-18T10:04:27.000000000",679.15,701.0,0.0,0.02,0.004,0.002,34,0,21.39,22.23,-0.996,0.002,0,0,6.800000000000001,37624.30000000002,46.1822,26810.804549999983]
["2025-12-18T10:04:27.000000000",679.15,722.0,0.0,0.02,0.002,0.001,0,0,42.37,43.24,-0.998,0.001,0,0,0.0,37624.30000000002,0.0,26810.804549999983]
["2025-12-18T10:04:52.000000000",679.05,688.0,0.0,0.02,0.008,0.006,225,69,8.77,9.17,-0.992,0.006,41,7,159.60000000000002,37628.50000000001,749.6712,25705.437750000005]
["2025-12-18T10:04:52.000000000",679.05,717.0,0.0,0.02,0.003,0.001,0,0,37.47,38.37,-0.997,0.001,0,0,0.0,37628.50000000001,0.0,25705.437750000005]
["2025-12-18T10:05:18.000000000",678.9,626.0,48.8,53.35,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,37704.10000000001,0.0,24097.5555]
["2025-12-18T10:05:18.000000000",678.9,685.0,0.05,0.07,0.042,0.025,172,270,5.99,6.38,-0.958,0.025,88,16,650.0,37704.10000000001,1425.6899999999998,24097.5555]
["2025-12-18T10:05:30.000000000",679.04,686.0,0.02,0.04,0.023,0.015,130,285,6.77,7.17,-0.977,0.015,52,11,273.0,37641.30000000001,794.4767999999999,25102.07168]
["2025-12-18T10:05:43.000000000",678.84,680.0,1.06,1.12,0.39,0.096,294,621,2.19,2.26,-0.61,0.096,205,105,4790.4,37683.30000000001,5800.008960000001,23916.212040000006]
["2025-12-18T10:05:55.000000000",678.9,665.0,13.74,14.28,0.976,0.008,7,1,0.06,0.07,-0.024,0.008,278,140,228.00000000000003,37522.40000000001,-1471.8552,24080.583000000002]
["2025-12-18T10:06:07.000000000",678.61,720.0,0.0,0.02,0.002,0.001,4,0,40.9,41.7,-0.998,0.001,0,0,0.4,37522.40000000001,2.71444,24070.296700000006]
["2025-12-18T10:06:20.000000000",678.61,660.0,18.48,18.9,0.991,0.003,9,1,0.02,0.03,-0.009,0.003,122,182,39.300000000000004,37698.5,-230.04879000000003,22280.802130000004]
["2025-12-18T10:06:32.000000000",678.8,659.0,19.48,20.2,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,74,198,16.4,37622.00000000001,-89.6016,22112.58879999999]
["2025-12-18T10:06:44.000000000",678.92,655.0,23.57,24.32,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,171,0,17.400000000000002,37626.4,-114.05856,23874.900719999998]
["2025-12-18T10:06:57.000000000",678.92,632.0,46.59,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37626.200000000004,0.0,24608.13432]
["2025-12-18T10:07:10.000000000",678.92,650.0,28.56,29.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,13,6.2,37626.200000000004,-40.7352,24608.13432]
["2025-12-18T10:07:22.000000000",678.91,635.0,43.55,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,37636.100000000006,0.0,24445.512369999993]
["2025-12-18T10:07:34.000000000",678.83,633.0,45.51,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37560.80000000001,0.0,24171.778640000004]
["2025-12-18T10:07:47.000000000",678.91,630.0,48.61,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,37592.50000000001,0.0,24216.040789999995]
["2025-12-18T10:07:47.000000000",678.91,730.0,0.0,0.02,0.002,0.0,1,0,50.56,51.4,-0.998,0.0,0,0,0.0,37592.50000000001,0.0,24216.040789999995]
["2025-12-18T10:08:12.000000000",678.91,625.0,53.56,54.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37799.40000000001,0.0,24575.184179999997]
["2025-12-18T10:08:12.000000000",678.91,665.0,13.83,14.23,0.975,0.008,7,1,0.06,0.08,-0.025,0.008,278,140,228.00000000000003,37799.40000000001,-1471.87688,24575.184179999997]
["2025-12-18T10:08:25.000000000",678.91,714.0,0.0,0.02,0.003,0.001,2,0,34.67,35.38,-0.997,0.001,0,0,0.2,37799.40000000001,1.35782,24575.184179999997]
["2025-12-18T10:08:37.000000000",678.61,725.0,0.0,0.02,0.002,0.0,2,0,45.93,46.79,-0.998,0.0,0,0,0.0,37820.60000000001,0.0,23965.790759999996]
["2025-12-18T10:08:49.000000000",678.55,700.0,0.0,0.02,0.004,0.002,64,0,20.98,21.82,-0.996,0.002,0,0,12.8,38084.400000000016,86.85440000000001,21985.02]
["2025-12-18T10:08:49.000000000",678.55,750.0,0.0,0.02,0.002,0.0,0,0,70.98,71.82,-0.998,0.0,0,0,0.0,38084.400000000016,0.0,21985.02]
["2025-12-18T10:09:15.000000000",678.34,639.0,38.95,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,38088.40000000001,-2.0350200000000003,20340.70323999999]
["2025-12-18T10:09:15.000000000",678.34,699.0,0.0,0.02,0.004,0.002,23,0,20.21,21.06,-0.996,0.002,2,0,5.0,38088.40000000001,28.49028,20340.70323999999]
["2025-12-18T10:09:27.000000000",678.2,698.0,0.0,0.02,0.004,0.002,59,0,17.88,20.56,-0.996,0.002,0,0,11.8,38088.40000000001,80.0276,20336.505200000003]
["2025-12-18T10:09:39.000000000",678.21,694.0,0.0,0.02,0.005,0.003,31,0,15.32,16.1,-0.995,0.003,212,0,72.89999999999999,38319.20000000001,-368.26803000000007,19881.047940000008]
["2025-12-18T10:09:51.000000000",678.17,705.0,0.0,0.02,0.004,0.001,22,1,26.37,27.24,-0.997,0.001,4,0,2.6,38343.30000000001,12.207059999999998,20338.99647]
["2025-12-18T10:10:03.000000000",678.38,765.0,0.0,0.02,0.001,0.0,0,0,84.53,89.95,-0.999,0.0,0,0,0.0,38314.400000000016,0.0,20869.682319999993]
["2025-12-18T10:10:16.000000000",678.12,674.0,4.59,4.87,0.798,0.056,200,38,0.55,0.58,-0.202,0.056,249,353,2514.4,38327.00000000002,-1860.76128,19291.15776]
["2025-12-18T10:10:28.000000000",678.11,672.0,6.31,6.64,0.873,0.038,145,113,0.33,0.36,-0.127,0.038,394,216,2048.2,38359.80000000001,-6416.276819999999,19383.096239999995]
["2025-12-18T10:10:40.000000000",678.03,669.0,9.08,9.41,0.936,0.021,63,4,0.16,0.18,-0.064,0.021,161,132,470.4000000000001,38359.80000000001,-1395.38574,19380.809519999995]
["2025-12-18T10:10:52.000000000",677.94,644.0,33.56,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38353.900000000016,-0.6779400000000001,18084.049500000012]
["2025-12-18T10:11:04.000000000",677.9,663.0,14.68,15.32,0.981,0.006,50,0,0.05,0.06,-0.019,0.006,107,33,94.19999999999999,38399.400000000016,-231.8418,18331.771800000002]
["2025-12-18T10:11:16.000000000",677.69,692.0,0.0,0.02,0.006,0.003,84,2,13.83,14.58,-0.994,0.003,2,0,25.8,38374.700000000004,166.71174000000002,16010.426250000019]
["2025-12-18T10:11:28.000000000",677.87,658.0,19.61,20.37,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,66,21,19.8,38590.200000000004,-134.21826000000001,17475.4886]
["2025-12-18T10:11:40.000000000",677.77,643.0,34.48,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,38345.40000000001,-20.333099999999998,17380.733879999996]
["2025-12-18T10:11:52.000000000",677.76,618.0,59.35,60.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38318.30000000001,0.0,16444.490879999994]
["2025-12-18T10:12:05.000000000",677.83,638.0,39.39,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,38292.8,0.0,16697.664220000002]
["2025-12-18T10:12:05.000000000",677.83,677.0,2.15,2.22,0.581,0.088,189,175,1.36,1.41,-0.419,0.088,128,662,2789.6,38292.8,3638.5914399999992,16697.664220000002]
["2025-12-18T10:12:17.000000000",677.63,735.0,0.0,0.02,0.002,0.0,0,0,56.86,57.61,-0.998,0.0,0,0,0.0,38392.70000000002,0.0,15205.33956999999]
["2025-12-18T10:12:30.000000000",677.62,725.0,0.0,0.02,0.002,0.0,2,0,46.89,47.73,-0.998,0.0,0,0,0.0,38339.400000000016,0.0,15186.819439999996]
["2025-12-18T10:12:42.000000000",677.73,722.0,0.0,0.02,0.002,0.0,0,0,43.78,44.65,-0.998,0.0,0,0,0.0,38339.400000000016,0.0,15189.284760000002]
["2025-12-18T10:12:55.000000000",677.62,623.0,54.25,55.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38324.100000000006,0.0,15916.61618]
["2025-12-18T10:13:08.000000000",677.56,651.0,26.15,27.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38204.90000000001,-6.7756,14664.431080000002]
["2025-12-18T10:13:21.000000000",677.51,702.0,0.0,0.02,0.004,0.001,22,0,23.94,24.8,-0.996,0.001,0,0,2.1999999999999997,38316.20000000001,14.905219999999998,13318.491579999998]
["2025-12-18T10:13:21.000000000",677.51,710.0,0.0,0.02,0.003,0.001,21,1,31.94,32.8,-0.997,0.001,0,0,2.1,38316.20000000001,14.22771,13318.491579999998]
["2025-12-18T10:13:33.000000000",677.45,707.0,0.0,0.02,0.003,0.001,16,0,29.13,29.98,-0.997,0.001,0,0,1.6,38341.30000000002,10.839200000000002,12170.389249999993]
["2025-12-18T10:13:59.000000000",677.29,638.0,38.98,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,38188.80000000002,0.0,12416.080279999993]
["2025-12-18T10:13:59.000000000",677.29,702.0,0.0,0.02,0.004,0.001,22,0,24.2,25.02,-0.996,0.001,0,0,2.1999999999999997,38188.80000000002,14.900379999999998,12416.080279999993]
["2025-12-18T10:14:11.000000000",677.22,687.0,0.01,0.02,0.01,0.007,93,163,9.51,9.91,-0.99,0.007,43,35,95.19999999999999,38238.20000000001,237.02700000000002,12525.861119999994]
["2025-12-18T10:14:24.000000000",677.13,684.0,0.05,0.06,0.037,0.022,165,337,6.65,7.01,-0.963,0.022,46,55,464.19999999999993,38155.90000000001,1772.7263400000002,11048.73021]
["2025-12-18T10:14:36.000000000",677.24,682.0,0.19,0.21,0.105,0.048,246,527,4.76,5.08,-0.895,0.048,132,31,1814.3999999999999,38180.30000000002,3705.8572799999997,10672.625159999992]
["2025-12-18T10:14:49.000000000",677.6,657.0,20.29,21.14,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,114,7,23.200000000000003,38092.600000000006,-151.78240000000002,13644.153599999992]
["2025-12-18T10:15:01.000000000",677.58,677.0,2.08,2.15,0.556,0.088,189,181,1.43,1.49,-0.444,0.088,128,701,2789.6,38092.600000000006,3637.249439999999,13643.750880000001]
["2025-12-18T10:15:14.000000000",677.58,705.0,0.0,0.02,0.003,0.001,22,1,26.97,27.83,-0.997,0.001,4,0,2.6,38153.500000000015,12.19644,13527.8847]
["2025-12-18T10:15:27.000000000",677.54,672.0,5.84,6.15,0.851,0.043,145,128,0.4,0.43,-0.149,0.043,394,231,2317.7,38063.200000000004,-7254.42078,13172.732679999992]
["2025-12-18T10:15:39.000000000",677.79,657.0,20.47,21.31,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,114,7,23.200000000000003,38292.10000000001,-151.82496,16037.189190000001]
["2025-12-18T10:15:51.000000000",677.72,631.0,46.3,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,38145.400000000016,0.0,16635.31512000001]
["2025-12-18T10:16:03.000000000",677.55,652.0,25.13,25.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,38336.600000000006,-13.551,14389.806900000007]
["2025-12-18T10:16:03.000000000",677.55,690.0,0.0,0.02,0.006,0.004,299,172,12.29,12.7,-0.994,0.004,64,0,145.2,38336.600000000006,636.8969999999999,14389.806900000007]
["2025-12-18T10:16:28.000000000",677.43,621.0,56.04,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38305.700000000004,0.0,11943.768329999994]
["2025-12-18T10:16:41.000000000",677.44,618.0,58.95,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38188.4,0.0,11555.771520000004]
["2025-12-18T10:16:41.000000000",677.44,780.0,0.0,0.02,0.001,0.0,0,0,101.99,103.05,-0.999,0.0,0,0,0.0,38188.4,0.0,11555.771520000004]
["2025-12-18T10:16:53.000000000",677.4,637.0,40.0,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,38282.80000000001,0.0,11816.5656]
["2025-12-18T10:17:05.000000000",677.33,664.0,13.18,13.55,0.974,0.009,2,0,0.06,0.08,-0.026,0.009,70,118,64.8,38091.0,-414.52596,11254.515279999998]
["2025-12-18T10:17:18.000000000",677.42,716.0,0.0,0.02,0.003,0.001,0,0,38.11,38.97,-0.997,0.001,0,0,0.0,38216.90000000001,0.0,12630.495899999987]
["2025-12-18T10:17:31.000000000",677.37,712.0,0.0,0.02,0.003,0.001,3,0,34.15,35.01,-0.997,0.001,0,0,0.3,38216.90000000001,2.03211,12629.563650000004]
["2025-12-18T10:17:31.000000000",677.37,721.0,0.0,0.02,0.002,0.0,0,0,43.15,44.01,-0.998,0.0,0,0,0.0,38216.90000000001,0.0,12629.563650000004]
["2025-12-18T10:17:56.000000000",677.35,651.0,25.92,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38258.80000000002,-6.7735,11911.877099999989]
["2025-12-18T10:17:56.000000000",677.35,716.0,0.0,0.02,0.003,0.001,0,0,38.25,39.08,-0.997,0.001,0,0,0.0,38258.80000000002,0.0,11911.877099999989]
["2025-12-18T10:18:09.000000000",677.33,701.0,0.0,0.02,0.004,0.001,34,0,23.28,24.28,-0.996,0.001,0,0,3.4000000000000004,38146.000000000015,23.029220000000006,10195.171159999994]
["2025-12-18T10:18:21.000000000",677.19,697.0,0.0,0.02,0.004,0.002,126,0,19.44,20.19,-0.996,0.002,4,0,26.0,37958.60000000001,165.23436,10018.348859999991]
["2025-12-18T10:18:33.000000000",677.28,696.0,0.0,0.02,0.005,0.002,17,0,18.35,19.09,-0.995,0.002,68,0,17.0,37958.60000000001,-69.08256,10019.68032]
["2025-12-18T10:18:46.000000000",677.43,670.0,7.55,7.86,0.9,0.031,132,131,0.24,0.27,-0.1,0.031,225,320,1106.7,38185.500000000015,-1953.0306899999998,10704.071429999987]
["2025-12-18T10:18:58.000000000",677.29,691.0,0.0,0.02,0.006,0.003,33,0,13.31,14.08,-0.994,0.003,3,15,10.8,38215.1,60.9561,13289.107089999994]
["2025-12-18T10:19:11.000000000",677.26,718.0,0.0,0.02,0.002,0.001,0,0,40.33,41.1,-0.998,0.001,0,0,0.0,38187.3,0.0,11427.407979999989]
["2025-12-18T10:19:23.000000000",677.4,686.0,0.01,0.02,0.011,0.008,130,287,8.37,8.77,-0.989,0.008,52,11,145.6,38247.30000000001,422.69759999999997,12002.850599999994]
["2025-12-18T10:19:36.000000000",677.36,671.0,6.48,6.8,0.877,0.037,125,126,0.33,0.35,-0.123,0.037,146,227,1002.7,38138.30000000001,-526.3087200000001,11830.092400000005]
["2025-12-18T10:19:48.000000000",677.47,644.0,33.06,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38138.30000000001,-0.67747,11832.013549999998]
["2025-12-18T10:20:00.000000000",677.45,666.0,11.35,11.71,0.964,0.012,84,0,0.09,0.11,-0.036,0.012,142,84,271.2,38226.40000000001,-471.5052,13744.105599999997]
["2025-12-18T10:20:00.000000000",677.45,703.0,0.0,0.02,0.004,0.001,24,0,25.16,25.94,-0.996,0.001,0,0,2.4,38226.40000000001,16.2588,13744.105599999997]
["2025-12-18T10:20:25.000000000",677.16,661.0,16.04,16.58,0.985,0.005,0,0,0.03,0.05,-0.015,0.005,116,10,57.99999999999999,38245.00000000001,-392.7527999999999,11736.537119999995]
["2025-12-18T10:20:38.000000000",677.23,631.0,45.86,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,38248.70000000001,0.0,10346.042710000002]
["2025-12-18T10:20:50.000000000",677.37,630.0,46.95,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,38248.70000000001,0.0,10348.181490000006]
["2025-12-18T10:21:03.000000000",677.17,641.0,35.86,36.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,38280.40000000001,-7.4488699999999985,11907.357279999997]
["2025-12-18T10:21:03.000000000",677.17,677.0,1.86,1.93,0.534,0.091,189,218,1.59,1.65,-0.466,0.091,128,763,2884.7,38280.40000000001,3758.970669999999,11907.357279999997]
["2025-12-18T10:21:16.000000000",677.26,750.0,0.0,0.02,0.002,0.0,0,0,72.34,73.08,-0.998,0.0,0,0,0.0,38219.500000000015,0.0,10737.957299999998]
["2025-12-18T10:21:29.000000000",677.21,725.0,0.0,0.02,0.002,0.0,2,0,47.34,48.16,-0.998,0.0,0,0,0.0,38229.400000000016,0.0,10996.535980000002]
["2025-12-18T10:21:29.000000000",677.21,775.0,0.0,0.02,0.001,0.0,0,0,97.34,98.16,-0.999,0.0,0,0,0.0,38229.400000000016,0.0,10996.535980000002]
["2025-12-18T10:21:54.000000000",677.64,664.0,13.7,14.0,0.977,0.008,2,0,0.05,0.06,-0.023,0.008,70,118,57.60000000000001,38266.100000000006,-368.63616,14962.968839999992]
["2025-12-18T10:21:54.000000000",677.64,750.0,0.0,0.02,0.002,0.0,0,0,71.84,72.62,-0.999,0.0,0,0,0.0,38266.100000000006,0.0,14962.968839999992]
["2025-12-18T10:22:07.000000000",678.09,716.0,0.0,0.02,0.003,0.001,0,0,37.44,38.31,-0.997,0.001,0,0,0.0,38320.80000000002,0.0,19043.479560000007]
["2025-12-18T10:22:19.000000000",678.15,711.0,0.0,0.02,0.003,0.001,0,0,32.45,33.27,-0.997,0.001,0,0,0.0,38320.80000000002,0.0,19045.16460000001]
["2025-12-18T10:22:31.000000000",678.17,711.0,0.0,0.02,0.003,0.001,0,0,32.41,33.25,-0.997,0.001,0,0,0.0,38368.600000000006,0.0,19509.594559999994]
["2025-12-18T10:22:43.000000000",678.11,684.0,0.05,0.07,0.043,0.027,165,437,5.66,6.05,-0.956,0.027,46,61,569.7,38421.40000000001,2178.7674300000003,20328.38158]
["2025-12-18T10:22:57.000000000",678.3,706.0,0.0,0.02,0.003,0.001,8,0,27.17,28.03,-0.997,0.001,0,0,0.8,38524.000000000015,5.4264,21639.126600000007]
["2025-12-18T10:23:10.000000000",678.61,760.0,0.0,0.02,0.001,0.0,0,0,80.92,81.76,-0.999,0.0,0,0,0.0,38505.30000000001,0.0,24237.91337000001]
["2025-12-18T10:23:22.000000000",678.71,701.0,0.0,0.02,0.004,0.001,34,0,21.81,22.66,-0.996,0.001,0,0,3.4000000000000004,38505.30000000001,23.076140000000006,24241.485070000002]
["2025-12-18T10:23:35.000000000",678.75,686.0,0.01,0.02,0.013,0.01,130,287,6.99,7.39,-0.987,0.01,52,11,182.0,38459.50000000001,529.425,25566.476250000007]
["2025-12-18T10:23:48.000000000",678.81,658.0,20.38,21.22,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,66,21,13.200000000000001,38508.00000000001,-89.60292,26233.291259999995]
["2025-12-18T10:24:01.000000000",678.8,681.0,0.54,0.56,0.26,0.094,154,469,2.6,2.86,-0.741,0.094,120,78,2575.6,38487.100000000006,2169.4448000000007,25393.229199999987]
["2025-12-18T10:24:14.000000000",678.73,706.0,0.0,0.02,0.003,0.001,8,0,26.79,27.65,-0.997,0.001,0,0,0.8,38513.200000000004,5.42984,25604.410519999994]
["2025-12-18T10:24:28.000000000",678.83,676.0,3.48,3.71,0.745,0.072,126,127,0.67,0.71,-0.255,0.072,71,636,1418.3999999999996,38426.00000000001,2688.1668,26569.4062]
["2025-12-18T10:24:40.000000000",678.96,645.0,33.59,34.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,38431.200000000004,-4.07376,26958.785760000002]
["2025-12-18T10:24:53.000000000",679.17,646.0,32.78,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,38431.200000000004,-20.3751,26967.12401999999]
["2025-12-18T10:25:05.000000000",679.19,657.0,21.82,22.69,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,114,7,23.200000000000003,38375.60000000001,-152.13856000000004,28827.540359999995]
["2025-12-18T10:25:05.000000000",679.19,692.0,0.0,0.02,0.006,0.003,84,2,12.56,12.96,-0.994,0.003,2,0,25.8,38375.60000000001,167.08074000000002,28827.540359999995]
["2025-12-18T10:25:31.000000000",679.17,626.0,52.78,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38153.70000000002,0.0,29085.45525]
["2025-12-18T10:25:44.000000000",679.24,620.0,58.9,59.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,0,0.0,38268.000000000015,0.0,29114.94336]
["2025-12-18T10:25:57.000000000",679.31,621.0,57.95,58.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,38257.00000000002,0.0,30764.591279999986]
["2025-12-18T10:25:57.000000000",679.31,679.0,1.69,1.75,0.542,0.103,199,898,1.33,1.39,-0.458,0.103,165,560,3749.2,38257.00000000002,2378.943620000002,30764.591279999986]
["2025-12-18T10:26:10.000000000",679.22,626.0,52.86,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38290.20000000001,0.0,29884.32156]
["2025-12-18T10:26:10.000000000",679.22,755.0,0.0,0.02,0.001,0.0,0,0,75.28,76.14,-0.999,0.0,0,0,0.0,38290.20000000001,0.0,29884.32156]
["2025-12-18T10:26:22.000000000",679.64,725.0,0.0,0.02,0.002,0.0,2,0,44.86,45.72,-0.998,0.0,0,0,0.0,38290.20000000001,0.0,29902.800720000007]
["2025-12-18T10:26:34.000000000",679.67,730.0,0.0,0.02,0.002,0.0,1,0,49.67,50.98,-0.998,0.0,0,0,0.0,38283.80000000001,0.0,32909.62140000001]
["2025-12-18T10:26:58.000000000",679.79,653.0,26.35,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,37986.80000000001,-57.78215,33875.29528000001]
["2025-12-18T10:26:58.000000000",679.79,721.0,0.0,0.02,0.002,0.001,0,0,40.81,41.66,-0.998,0.001,0,0,0.0,37986.80000000001,0.0,33875.29528000001]
["2025-12-18T10:27:24.000000000",679.84,626.0,53.44,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37973.60000000001,0.0,35289.13472000002]
["2025-12-18T10:27:24.000000000",679.84,716.0,0.0,0.02,0.003,0.001,0,0,35.73,36.56,-0.997,0.001,0,0,0.0,37973.60000000001,0.0,35289.13472000002]
["2025-12-18T10:27:36.000000000",679.76,701.0,0.0,0.02,0.004,0.002,34,0,20.77,21.63,-0.996,0.002,0,0,6.800000000000001,37971.500000000015,46.22368,35011.038799999995]
["2025-12-18T10:27:48.000000000",679.82,672.0,7.83,8.18,0.932,0.025,145,145,0.15,0.17,-0.069,0.025,394,261,1347.5000000000002,38009.100000000006,-4231.879500000001,34463.47490000001]
["2025-12-18T10:28:00.000000000",679.84,696.0,0.0,0.02,0.005,0.002,17,0,15.74,16.49,-0.995,0.002,68,0,17.0,37895.70000000001,-69.34368000000002,34763.61840000001]
["2025-12-18T10:28:12.000000000",679.66,720.0,0.0,0.02,0.002,0.001,4,0,39.94,40.8,-0.997,0.001,0,0,0.4,37981.80000000001,2.7186399999999997,33287.02816000001]
["2025-12-18T10:28:24.000000000",679.81,691.0,0.0,0.02,0.007,0.004,33,0,10.95,11.35,-0.993,0.004,3,15,14.400000000000002,37981.80000000001,81.5772,33294.37455999999]
["2025-12-18T10:28:37.000000000",679.75,659.0,20.4,21.2,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,74,198,16.4,37883.200000000004,-89.727,33998.37600000001]
["2025-12-18T10:28:50.000000000",679.94,660.0,19.55,20.33,0.994,0.002,9,1,0.01,0.02,-0.006,0.002,122,197,26.200000000000003,37956.600000000006,-153.66644,34396.804720000015]
["2025-12-18T10:29:03.000000000",679.99,671.0,8.92,9.26,0.946,0.02,125,127,0.12,0.14,-0.054,0.02,146,270,542.0,37777.600000000006,-285.59579999999994,34845.40755999999]
["2025-12-18T10:29:03.000000000",679.99,705.0,0.0,0.02,0.004,0.001,22,1,24.64,25.5,-0.996,0.001,4,0,2.6,37777.600000000006,12.23982,34845.40755999999]
["2025-12-18T10:29:29.000000000",679.78,640.0,39.45,40.26,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,144,0,14.700000000000003,37979.100000000006,-95.84898000000001,34117.47842000001]
["2025-12-18T10:29:42.000000000",679.81,633.0,46.46,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37988.40000000001,0.0,34182.20641999997]
["2025-12-18T10:29:55.000000000",679.82,635.0,44.44,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,37992.700000000004,0.0,34153.476980000014]
["2025-12-18T10:29:55.000000000",679.82,692.0,0.0,0.02,0.006,0.004,84,2,11.93,12.33,-0.994,0.004,2,0,34.400000000000006,37992.700000000004,222.98096000000007,34153.476980000014]
["2025-12-18T10:30:08.000000000",679.91,640.0,39.49,40.33,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,144,0,14.700000000000003,37979.30000000001,-95.86731,34386.44824999999]
["2025-12-18T10:30:21.000000000",679.78,665.0,14.65,15.1,0.986,0.005,7,2,0.03,0.04,-0.014,0.005,278,149,142.5,37900.20000000001,-921.1019000000002,33341.849440000005]
["2025-12-18T10:30:33.000000000",679.62,635.0,44.25,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,38007.00000000001,0.0,34144.10880000001]
["2025-12-18T10:30:46.000000000",679.79,620.0,59.38,60.18,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,37946.40000000001,0.0,34174.402880000016]
["2025-12-18T10:30:58.000000000",679.88,666.0,13.64,14.18,0.983,0.006,84,0,0.03,0.05,-0.017,0.006,142,93,135.6,37756.400000000016,-236.59823999999998,35550.9252]
["2025-12-18T10:30:58.000000000",679.88,775.0,0.0,0.02,0.001,0.0,0,0,94.71,95.45,-0.999,0.0,0,0,0.0,37756.400000000016,0.0,35550.9252]
["2025-12-18T10:31:24.000000000",680.16,640.0,39.75,40.58,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,144,0,0.0,37543.600000000006,0.0,36520.51104000001]
["2025-12-18T10:31:24.000000000",680.16,755.0,0.0,0.02,0.002,0.0,0,0,74.42,75.25,-0.999,0.0,0,0,0.0,37543.600000000006,0.0,36520.51104000001]
["2025-12-18T10:31:36.000000000",680.16,699.0,0.0,0.02,0.005,0.002,23,0,18.14,19.24,-0.995,0.002,2,0,5.0,37491.000000000015,28.566719999999997,36579.00480000001]
["2025-12-18T10:31:48.000000000",680.16,700.0,0.0,0.02,0.004,0.002,64,0,19.43,20.17,-0.996,0.002,0,0,12.8,37342.900000000016,87.06048000000001,37303.37520000002]
["2025-12-18T10:32:01.000000000",680.09,711.0,0.0,0.02,0.003,0.001,0,0,30.48,31.34,-0.997,0.001,0,0,0.0,37522.20000000001,0.0,37370.94550000001]
["2025-12-18T10:32:13.000000000",680.09,770.0,0.0,0.02,0.001,0.0,0,0,89.41,90.25,-0.999,0.0,0,0,0.0,37522.20000000001,0.0,37370.94550000001]
["2025-12-18T10:32:25.000000000",680.08,706.0,0.0,0.02,0.004,0.001,8,0,25.46,26.28,-0.996,0.001,0,0,0.8,37556.20000000001,5.440640000000001,36597.825120000016]
["2025-12-18T10:32:37.000000000",680.17,673.0,7.22,7.57,0.921,0.029,157,80,0.16,0.18,-0.079,0.029,383,544,1566.0,37691.8,-4457.834180000001,37333.170959999974]
["2025-12-18T10:32:50.000000000",680.25,675.0,5.42,5.71,0.874,0.045,272,165,0.28,0.31,-0.126,0.045,166,934,1971.0,37479.60000000001,3244.7925000000005,37887.20400000001]
["2025-12-18T10:32:50.000000000",680.25,760.0,0.0,0.02,0.001,0.0,0,0,79.33,80.17,-0.999,0.0,0,0,0.0,37479.60000000001,0.0,37887.20400000001]
["2025-12-18T10:33:14.000000000",680.11,670.0,10.02,10.38,0.965,0.014,132,132,0.07,0.09,-0.035,0.014,225,394,499.8,37515.30000000001,-885.50322,37140.126990000004]
["2025-12-18T10:33:26.000000000",680.1,655.0,24.76,25.63,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,171,1,17.400000000000002,37584.90000000001,-114.2568,37370.81489999998]
["2025-12-18T10:33:38.000000000",680.07,647.0,32.76,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,37541.50000000001,-2.7202800000000003,37599.03009000002]
["2025-12-18T10:33:50.000000000",680.0,649.0,30.61,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,37710.30000000001,-13.6,36727.47999999999]
["2025-12-18T10:33:50.000000000",680.0,705.0,0.0,0.02,0.004,0.001,22,1,24.54,25.39,-0.996,0.001,4,0,2.6,37710.30000000001,12.239999999999998,36727.47999999999]
["2025-12-18T10:34:14.000000000",680.03,645.0,34.68,35.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,37893.80000000001,-4.0801799999999995,36860.34612000002]
["2025-12-18T10:34:14.000000000",680.03,679.0,2.1,2.17,0.61,0.103,199,976,1.0,1.05,-0.39,0.103,165,657,3749.2,37893.80000000001,2381.465060000002,36860.34612000002]
["2025-12-18T10:34:25.000000000",680.22,650.0,29.88,30.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,13,6.2,37749.30000000002,-40.8132,36903.97566]
["2025-12-18T10:34:38.000000000",680.28,635.0,44.93,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,37388.00000000003,0.0,38524.25639999999]
["2025-12-18T10:34:50.000000000",680.25,680.0,1.57,1.63,0.536,0.111,294,1549,1.25,1.29,-0.464,0.111,205,232,5538.9,37481.80000000002,6720.189750000001,38540.24400000001]
["2025-12-18T10:35:03.000000000",680.43,630.0,50.03,50.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,37456.60000000003,0.0,39847.34166000001]
["2025-12-18T10:35:16.000000000",680.44,653.0,27.06,27.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,37456.60000000003,-57.83740000000001,39847.92727999999]
["2025-12-18T10:35:28.000000000",680.39,625.0,55.07,55.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37419.30000000002,0.0,39964.06743]
["2025-12-18T10:35:28.000000000",680.39,712.0,0.0,0.02,0.003,0.001,3,0,31.17,31.9,-0.997,0.001,0,0,0.3,37419.30000000002,2.04117,39964.06743]
["2025-12-18T10:35:40.000000000",680.49,714.0,0.0,0.02,0.003,0.001,2,0,33.02,33.88,-0.997,0.001,0,0,0.2,37419.80000000003,1.36098,40019.616899999986]
["2025-12-18T10:35:53.000000000",680.46,725.0,0.0,0.02,0.002,0.0,2,0,44.05,44.88,-0.998,0.0,0,0,0.0,37474.80000000004,0.0,40601.68728000001]
["2025-12-18T10:36:18.000000000",680.53,627.0,53.14,53.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37614.30000000004,0.0,39829.379309999975]
["2025-12-18T10:36:18.000000000",680.53,720.0,0.0,0.02,0.003,0.001,4,6,38.99,39.86,-0.998,0.001,0,0,0.4,37614.30000000004,2.72212,39829.379309999975]
["2025-12-18T10:36:30.000000000",680.49,686.0,0.03,0.04,0.031,0.024,130,316,5.31,5.69,-0.969,0.024,52,19,436.8,37614.30000000004,1273.8772800000002,39827.03822999999]
["2025-12-18T10:36:42.000000000",680.51,689.0,0.0,0.02,0.008,0.006,211,260,8.24,8.63,-0.992,0.006,41,2,151.2,37777.60000000002,694.1202000000001,39547.158140000014]
["2025-12-18T10:36:54.000000000",680.51,625.0,55.16,55.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37692.70000000003,0.0,40222.90457000003]
["2025-12-18T10:37:07.000000000",680.56,684.0,0.15,0.17,0.115,0.068,165,548,3.5,3.74,-0.885,0.068,46,64,1434.8000000000002,37565.20000000003,5507.09152,40025.09472]
["2025-12-18T10:37:19.000000000",680.65,695.0,0.0,0.02,0.006,0.003,129,1,13.93,14.68,-0.994,0.003,204,0,99.9,37487.800000000025,-153.14624999999998,40938.37490000002]
["2025-12-18T10:37:32.000000000",680.93,660.0,20.57,21.28,0.994,0.002,9,1,0.01,0.02,-0.006,0.002,122,197,26.200000000000003,37487.800000000025,-153.89018,40955.21578]
["2025-12-18T10:37:44.000000000",681.03,665.0,15.69,16.44,0.99,0.004,7,2,0.02,0.03,-0.01,0.004,278,153,114.00000000000001,37082.00000000002,-738.23652,43235.870579999995]
["2025-12-18T10:37:44.000000000",681.03,720.0,0.0,0.02,0.003,0.001,4,6,38.55,39.4,-0.997,0.001,0,0,0.4,37082.00000000002,2.7241199999999997,43235.870579999995]
["2025-12-18T10:38:09.000000000",681.22,660.0,20.72,21.58,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,122,197,13.100000000000001,36684.90000000003,-76.97785999999999,44406.688140000006]
["2025-12-18T10:38:09.000000000",681.22,693.0,0.0,0.02,0.007,0.004,70,1,11.68,12.07,-0.993,0.004,67,0,54.800000000000004,36684.90000000003,8.174640000000007,44406.688140000006]
["2025-12-18T10:38:21.000000000",681.13,665.0,15.78,16.5,0.99,0.004,7,2,0.02,0.03,-0.01,0.004,278,159,114.00000000000001,36566.00000000003,-738.34492,43516.03344000001]
["2025-12-18T10:38:45.000000000",681.15,640.0,40.78,41.64,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,144,1,0.0,36409.300000000025,0.0,43879.001849999986]
["2025-12-18T10:38:45.000000000",681.15,694.0,0.0,0.02,0.006,0.003,31,3,12.59,12.98,-0.994,0.003,212,0,72.89999999999999,36409.300000000025,-369.86445,43879.001849999986]
["2025-12-18T10:38:58.000000000",681.21,645.0,35.88,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,36373.30000000003,-4.08726,43530.000210000006]
["2025-12-18T10:39:10.000000000",681.35,667.0,14.19,14.59,0.985,0.006,89,6,0.03,0.04,-0.015,0.006,125,143,128.4,36257.20000000001,-147.1716,44211.43879999999]
["2025-12-18T10:39:23.000000000",681.27,640.0,40.74,41.59,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,144,1,0.0,36181.80000000002,0.0,44031.84264]
["2025-12-18T10:39:23.000000000",681.27,730.0,0.0,0.02,0.002,0.0,1,0,48.4,49.26,-0.998,0.0,0,0,0.0,36181.80000000002,0.0,44031.84264]
["2025-12-18T10:39:35.000000000",681.18,745.0,0.0,0.02,0.002,0.0,0,0,63.4,64.27,-0.998,0.0,0,0,0.0,36502.10000000003,0.0,43454.51573999998]
["2025-12-18T10:39:47.000000000",681.18,800.0,0.0,0.02,0.001,0.0,0,0,118.42,119.26,-0.999,0.0,0,0,0.0,36502.10000000003,0.0,43454.51573999998]
["2025-12-18T10:40:14.000000000",681.04,641.0,39.57,40.44,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,12,0,0.0,36607.10000000003,0.0,44103.46936]
["2025-12-18T10:40:14.000000000",681.04,775.0,0.0,0.02,0.001,0.0,0,0,93.56,94.43,-0.999,0.0,0,0,0.0,36607.10000000003,0.0,44103.46936]
["2025-12-18T10:40:26.000000000",680.9,699.0,0.0,0.02,0.005,0.002,23,0,17.77,18.54,-0.995,0.002,2,0,5.0,36930.40000000003,28.597799999999992,42214.43820000001]
["2025-12-18T10:40:38.000000000",680.98,703.0,0.0,0.02,0.004,0.001,24,0,21.65,22.42,-0.996,0.001,0,0,2.4,36964.30000000004,16.34352,42085.24498]
["2025-12-18T10:41:03.000000000",680.97,627.0,53.52,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37222.90000000002,0.0,41409.10473]
["2025-12-18T10:41:03.000000000",680.97,698.0,0.0,0.02,0.005,0.002,59,3,16.69,17.44,-0.995,0.002,0,0,11.8,37222.90000000002,80.35446,41409.10473]
["2025-12-18T10:41:15.000000000",681.02,710.0,0.0,0.02,0.003,0.001,21,1,28.55,29.36,-0.997,0.001,0,0,2.1,37113.40000000003,14.30142,41467.30780000001]
["2025-12-18T10:41:28.000000000",681.18,674.0,7.18,7.52,0.924,0.028,200,53,0.15,0.17,-0.076,0.028,249,521,1257.2,36754.70000000003,-934.5789599999998,42900.03521999999]
["2025-12-18T10:41:40.000000000",681.15,679.0,2.72,2.9,0.712,0.09,199,1035,0.66,0.7,-0.288,0.09,165,771,3276.0,36820.90000000003,2084.3190000000004,42703.336950000004]
["2025-12-18T10:41:40.000000000",681.15,765.0,0.0,0.02,0.001,0.0,0,0,83.46,84.3,-0.999,0.0,0,0,0.0,36820.90000000003,0.0,42703.336950000004]
["2025-12-18T10:42:04.000000000",681.35,674.0,7.34,7.68,0.929,0.027,200,53,0.15,0.17,-0.071,0.027,249,529,1212.3000000000002,36738.20000000002,-901.4260499999997,43648.64369999998]
["2025-12-18T10:42:04.000000000",681.35,706.0,0.0,0.02,0.004,0.001,8,0,24.33,25.07,-0.996,0.001,0,0,0.8,36738.20000000002,5.4508,43648.64369999998]
["2025-12-18T10:42:29.000000000",681.25,669.0,12.11,12.48,0.975,0.009,63,5,0.05,0.07,-0.025,0.009,161,171,201.6,36782.800000000025,-600.8625,42980.06249999999]
["2025-12-18T10:42:42.000000000",681.38,654.0,26.92,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,36893.400000000016,-7.4951799999999995,42887.41996000001]
["2025-12-18T10:42:42.000000000",681.38,707.0,0.0,0.02,0.004,0.001,16,0,25.24,26.11,-0.996,0.001,0,0,1.6,36893.400000000016,10.902080000000002,42887.41996000001]
["2025-12-18T10:42:54.000000000",681.43,659.0,22.0,22.71,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,74,200,16.4,36551.00000000002,-89.94876000000001,43400.27669999999]
["2025-12-18T10:43:06.000000000",681.42,680.0,2.16,2.3,0.648,0.103,294,1825,0.83,0.87,-0.352,0.103,205,334,5139.7,36551.00000000002,6246.57714,43399.63980000001]
["2025-12-18T10:43:18.000000000",681.35,654.0,26.94,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,36592.800000000025,-7.49485,43838.058999999994]
["2025-12-18T10:43:30.000000000",681.31,740.0,0.0,0.02,0.002,0.0,0,0,58.26,59.11,-0.998,0.0,0,0,0.0,36715.60000000002,0.0,43403.53485999998]
["2025-12-18T10:43:42.000000000",681.32,649.0,31.73,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,36741.20000000002,-13.626400000000002,43386.457600000016]
["2025-12-18T10:43:53.000000000",681.27,634.0,46.72,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36808.50000000002,0.0,43125.072270000004]
["2025-12-18T10:44:05.000000000",681.28,654.0,26.73,27.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,36808.50000000002,-7.494079999999999,43125.705279999995]
["2025-12-18T10:44:18.000000000",681.18,629.0,51.73,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36706.60000000002,0.0,43299.88787999998]
["2025-12-18T10:44:18.000000000",681.18,713.0,0.0,0.02,0.003,0.001,0,0,31.4,32.27,-0.997,0.001,0,0,0.0,36706.60000000002,0.0,43299.88787999998]
["2025-12-18T10:44:31.000000000",681.21,718.0,0.0,0.02,0.003,0.001,0,0,36.35,37.21,-0.997,0.001,0,0,0.0,36809.70000000002,0.0,43476.865829999995]
["2025-12-18T10:44:56.000000000",681.18,641.0,39.8,40.65,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,12,0,0.0,37036.300000000025,0.0,43469.50169999998]
["2025-12-18T10:44:56.000000000",681.18,713.0,0.0,0.02,0.003,0.001,0,0,31.36,32.2,-0.997,0.001,0,0,0.0,37036.300000000025,0.0,43469.50169999998]
["2025-12-18T10:45:08.000000000",681.39,724.0,0.0,0.02,0.002,0.001,0,0,42.2,43.05,-0.998,0.001,0,0,0.0,37036.300000000025,0.0,43482.90284999999]
["2025-12-18T10:45:20.000000000",681.36,687.0,0.01,0.03,0.02,0.018,93,199,5.5,5.89,-0.98,0.018,43,73,244.79999999999998,36677.300000000025,613.224,44272.72871999998]
["2025-12-18T10:45:33.000000000",681.29,693.0,0.0,0.02,0.007,0.004,70,1,11.49,11.88,-0.993,0.004,67,0,54.800000000000004,36949.20000000002,8.175480000000007,43910.50308000002]
["2025-12-18T10:45:46.000000000",681.31,626.0,54.83,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36850.10000000002,0.0,43954.71464999997]
["2025-12-18T10:45:58.000000000",681.26,688.0,0.0,0.02,0.01,0.009,225,159,6.56,6.95,-0.99,0.009,41,9,239.4,36938.00000000002,1128.16656,43437.137599999995]
["2025-12-18T10:45:58.000000000",681.26,719.0,0.0,0.02,0.003,0.001,0,0,37.33,38.17,-0.997,0.001,0,0,0.0,36938.00000000002,0.0,43437.137599999995]
["2025-12-18T10:46:23.000000000",681.2,683.0,0.44,0.47,0.267,0.115,138,997,2.15,2.37,-0.733,0.115,87,97,2587.5,37029.50000000003,3995.2380000000007,43288.216400000005]
["2025-12-18T10:46:36.000000000",681.05,668.0,12.93,13.3,0.978,0.008,52,16,0.05,0.06,-0.022,0.008,150,119,161.60000000000002,37241.60000000003,-533.9431999999999,42899.339499999995]
["2025-12-18T10:46:36.000000000",681.05,720.0,0.0,0.02,0.003,0.001,4,6,38.52,39.36,-0.997,0.001,0,0,0.4,37241.60000000003,2.7242,42899.339499999995]
["2025-12-18T10:46:48.000000000",681.16,673.0,8.16,8.48,0.942,0.022,157,83,0.12,0.14,-0.058,0.022,383,591,1188.0,37359.90000000003,-3386.7275200000004,42494.1666]
["2025-12-18T10:47:01.000000000",681.1,693.0,0.0,0.02,0.007,0.004,70,1,11.68,12.07,-0.993,0.004,67,0,54.800000000000004,37140.90000000002,8.173200000000007,43066.634099999974]
["2025-12-18T10:47:13.000000000",681.01,668.0,12.86,13.23,0.978,0.008,52,16,0.05,0.06,-0.022,0.008,150,120,161.60000000000002,37370.70000000003,-533.91184,41914.12247000002]
["2025-12-18T10:47:25.000000000",680.84,800.0,0.0,0.02,0.001,0.0,0,0,118.63,119.38,-0.999,0.0,0,0,0.0,37297.300000000025,0.0,41403.92292000001]
["2025-12-18T10:47:38.000000000",680.81,662.0,18.4,19.26,0.991,0.003,52,0,0.02,0.03,-0.009,0.003,161,55,63.9,37771.40000000003,-222.62486999999993,41574.34345999999]
["2025-12-18T10:47:50.000000000",680.85,647.0,33.45,34.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,37835.50000000003,-2.7234000000000003,41610.14775]
["2025-12-18T10:48:03.000000000",680.89,666.0,14.56,15.33,0.983,0.006,84,0,0.04,0.05,-0.017,0.006,142,100,135.6,37770.90000000002,-236.94971999999999,41799.15621]
["2025-12-18T10:48:15.000000000",680.93,642.0,38.46,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,37835.10000000003,-0.68093,42245.57813]
["2025-12-18T10:48:15.000000000",680.93,725.0,0.0,0.02,0.002,0.0,2,0,43.58,44.55,-0.998,0.0,0,0,0.0,37835.10000000003,0.0,42245.57813]
["2025-12-18T10:48:28.000000000",680.91,755.0,0.0,0.02,0.002,0.0,0,0,73.65,74.51,-0.998,0.0,0,0,0.0,37835.00000000002,0.0,41874.60318]
["2025-12-18T10:48:54.000000000",680.98,653.0,27.46,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,37728.80000000003,-57.8833,42002.8464]
["2025-12-18T10:48:54.000000000",680.98,730.0,0.0,0.02,0.002,0.0,1,0,48.52,49.56,-0.998,0.0,0,0,0.0,37728.80000000003,0.0,42002.8464]
["2025-12-18T10:49:07.000000000",681.04,713.0,0.0,0.02,0.003,0.001,0,0,31.48,32.38,-0.997,0.001,0,0,0.0,37702.90000000003,0.0,42353.19656000001]
["2025-12-18T10:49:19.000000000",681.05,722.0,0.0,0.02,0.002,0.001,0,0,40.48,41.46,-0.997,0.001,0,0,0.0,37691.700000000026,0.0,42205.349550000006]
["2025-12-18T10:49:32.000000000",680.95,706.0,0.0,0.02,0.004,0.001,8,0,24.57,25.41,-0.996,0.001,0,0,0.8,37941.80000000003,5.447600000000001,41678.22570000001]
["2025-12-18T10:49:44.000000000",680.99,638.0,42.62,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37861.30000000003,0.0,41987.80043000001]
["2025-12-18T10:49:56.000000000",681.02,702.0,0.0,0.02,0.004,0.002,22,0,20.54,21.33,-0.996,0.002,0,0,4.3999999999999995,37861.30000000003,29.964879999999994,41989.65013999999]
["2025-12-18T10:50:09.000000000",680.94,720.0,0.0,0.02,0.003,0.001,4,6,38.65,39.38,-0.997,0.001,0,0,0.4,37802.40000000003,2.7237600000000004,42221.00376000001]
["2025-12-18T10:50:22.000000000",680.89,696.0,0.0,0.02,0.006,0.003,17,0,14.76,15.39,-0.995,0.003,68,0,25.5,37900.90000000003,-104.17617000000003,41780.09128999999]
["2025-12-18T10:50:35.000000000",680.88,659.0,21.49,22.31,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,74,200,16.4,38148.40000000004,-89.87616,40841.90592000001]
["2025-12-18T10:50:48.000000000",680.84,691.0,0.0,0.02,0.007,0.005,33,0,10.02,10.41,-0.992,0.005,3,15,18.0,38215.40000000004,102.12600000000002,40900.78216000002]
["2025-12-18T10:51:01.000000000",680.84,676.0,4.95,5.24,0.867,0.05,126,149,0.28,0.3,-0.133,0.05,71,985,985.0000000000001,38291.10000000004,1872.3100000000006,40916.441480000016]
["2025-12-18T10:51:01.000000000",680.84,705.0,0.0,0.02,0.004,0.001,22,1,23.87,24.55,-0.996,0.001,4,0,2.6,38291.10000000004,12.25512,40916.441480000016]
["2025-12-18T10:51:13.000000000",680.81,681.0,1.16,1.22,0.48,0.125,154,1326,1.31,1.37,-0.526,0.124,120,240,3412.9999999999995,38380.90000000004,2975.1397,42123.75713]
["2025-12-18T10:51:40.000000000",680.82,633.0,47.43,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38219.30000000003,0.0,41127.655380000004]
["2025-12-18T10:51:40.000000000",680.82,676.0,4.94,5.26,0.868,0.049,126,149,0.28,0.3,-0.132,0.049,71,993,965.3000000000001,38219.30000000003,1834.8099000000002,41127.655380000004]
["2025-12-18T10:51:52.000000000",680.88,692.0,0.0,0.02,0.007,0.004,84,2,10.88,11.27,-0.993,0.004,2,0,34.400000000000006,38248.00000000003,223.32864,41027.10528000001]
["2025-12-18T10:52:04.000000000",680.88,645.0,35.59,36.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,38235.400000000016,-4.08528,41076.128639999995]
["2025-12-18T10:52:16.000000000",680.92,656.0,24.58,25.28,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,120,65,24.0,37930.30000000003,-163.42079999999999,41720.64931999998]
["2025-12-18T10:52:16.000000000",680.92,790.0,0.0,0.01,0.001,0.0,0,0,108.74,109.42,-0.999,0.0,0,0,0.0,37930.30000000003,0.0,41720.64931999998]
["2025-12-18T10:52:40.000000000",681.11,626.0,54.7,55.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37583.90000000002,0.0,42540.08727000003]
["2025-12-18T10:52:52.000000000",681.11,667.0,14.01,14.38,0.979,0.007,89,9,0.05,0.06,-0.021,0.007,125,145,149.8,37657.90000000002,-171.63972,42533.27617000004]
["2025-12-18T10:52:52.000000000",681.11,805.0,0.0,0.01,0.001,0.0,0,0,123.53,124.29,-0.999,0.0,0,0,0.0,37657.90000000002,0.0,42533.27617000004]
["2025-12-18T10:53:05.000000000",681.15,730.0,0.0,0.01,0.001,0.0,1,0,48.39,49.39,-0.999,0.0,0,0,0.0,37770.30000000003,0.0,42903.595049999996]
["2025-12-18T10:53:17.000000000",681.13,780.0,0.0,0.01,0.001,0.0,0,0,98.42,99.3,-0.999,0.0,0,0,0.0,37779.300000000025,0.0,42518.17799000001]
["2025-12-18T10:53:30.000000000",681.03,721.0,0.0,0.01,0.001,0.0,0,0,39.57,40.37,-0.999,0.0,0,0,0.0,37592.300000000025,0.0,40989.15260999998]
["2025-12-18T10:53:55.000000000",680.83,640.0,40.44,41.29,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,144,1,0.0,38111.30000000002,0.0,41215.40571]
["2025-12-18T10:53:55.000000000",680.83,715.0,0.0,0.01,0.002,0.0,8,0,33.72,34.56,-0.998,0.0,0,0,0.0,38111.30000000002,0.0,41215.40571]
["2025-12-18T10:54:07.000000000",680.86,699.0,0.0,0.02,0.005,0.002,23,0,17.77,18.53,-0.995,0.002,2,0,5.0,38253.40000000002,28.596119999999996,41364.96844000002]
["2025-12-18T10:54:20.000000000",680.66,710.0,0.0,0.01,0.002,0.001,21,1,28.64,29.75,-0.998,0.001,0,0,2.1,38514.50000000002,14.29386,40000.346219999985]
["2025-12-18T10:54:33.000000000",680.75,672.0,8.73,9.09,0.948,0.02,145,172,0.11,0.13,-0.052,0.02,394,331,1078.0,38403.90000000002,-3390.1350000000007,40852.48825000002]
["2025-12-18T10:54:46.000000000",680.81,705.0,0.0,0.01,0.002,0.001,22,1,23.68,24.54,-0.998,0.001,4,0,2.6,38524.00000000002,12.254579999999999,41673.741719999976]
["2025-12-18T10:54:59.000000000",680.86,690.0,0.0,0.02,0.008,0.006,299,242,8.94,9.32,-0.992,0.006,64,5,217.79999999999998,38330.20000000002,960.0126,41618.24836000001]
["2025-12-18T10:54:59.000000000",680.86,718.0,0.0,0.01,0.001,0.0,0,0,36.68,37.75,-0.999,0.0,0,0,0.0,38330.20000000002,0.0,41618.24836000001]
["2025-12-18T10:55:12.000000000",680.89,695.0,0.0,0.02,0.006,0.003,129,1,13.67,14.45,-0.994,0.003,204,0,99.9,38254.700000000026,-153.20024999999998,41611.23057000002]
["2025-12-18T10:55:37.000000000",680.76,646.0,34.44,35.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,38521.20000000003,-20.4228,40618.22616]
["2025-12-18T10:55:37.000000000",680.76,690.0,0.0,0.02,0.008,0.006,299,242,9.0,9.39,-0.992,0.006,64,5,217.79999999999998,38521.20000000003,959.8716000000001,40618.22616]
["2025-12-18T10:55:50.000000000",680.78,705.0,0.0,0.01,0.002,0.001,22,1,23.79,24.57,-0.998,0.001,4,0,2.6,38557.200000000026,12.254039999999998,40944.832320000016]
["2025-12-18T10:56:02.000000000",680.68,659.0,21.29,22.23,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,74,200,16.4,38707.00000000003,-89.84976,40738.69800000002]
["2025-12-18T10:56:15.000000000",680.61,670.0,10.55,10.92,0.963,0.013,132,135,0.08,0.1,-0.037,0.013,225,441,464.1,38707.00000000003,-822.85749,40734.50850000003]
["2025-12-18T10:56:28.000000000",680.73,631.0,49.23,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,38615.40000000002,0.0,40402.68696000001]
["2025-12-18T10:56:40.000000000",680.77,639.0,41.41,42.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38557.40000000003,0.0,41030.00790000001]
["2025-12-18T10:56:52.000000000",680.71,679.0,2.27,2.49,0.696,0.1,199,1063,0.71,0.75,-0.304,0.1,165,867,3640.0000000000005,38667.300000000025,2314.4140000000016,41514.46076999999]
["2025-12-18T10:57:04.000000000",680.63,634.0,46.28,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38845.800000000025,0.0,40723.45415999999]
["2025-12-18T10:57:04.000000000",680.63,790.0,0.0,0.01,0.001,0.0,0,0,108.95,109.73,-0.999,0.0,0,0,0.0,38845.800000000025,0.0,40723.45415999999]
["2025-12-18T10:57:29.000000000",680.65,629.0,51.27,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38854.40000000002,0.0,40140.6531]
["2025-12-18T10:57:29.000000000",680.65,770.0,0.0,0.01,0.001,0.0,0,0,88.92,89.73,-0.999,0.0,0,0,0.0,38854.40000000002,0.0,40140.6531]
["2025-12-18T10:57:54.000000000",680.61,653.0,27.32,28.02,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,85,0,8.5,39779.10000000002,-57.851850000000006,38193.79137000003]
["2025-12-18T10:57:54.000000000",680.61,745.0,0.0,0.01,0.001,0.0,0,0,63.9,64.7,-0.999,0.0,0,0,0.0,39779.10000000002,0.0,38193.79137000003]
["2025-12-18T10:58:07.000000000",680.64,712.0,0.0,0.01,0.002,0.001,3,0,30.89,31.7,-0.998,0.001,0,0,0.3,38922.40000000002,2.0419199999999997,41136.520319999996]
["2025-12-18T10:58:19.000000000",680.59,724.0,0.0,0.01,0.001,0.0,0,0,42.91,43.7,-0.999,0.0,0,0,0.0,38890.300000000025,0.0,40599.23527]
["2025-12-18T10:58:32.000000000",680.63,685.0,0.05,0.07,0.053,0.041,172,847,4.19,4.53,-0.947,0.041,88,30,1066.0,38890.300000000025,2344.08972,40601.62139000001]
["2025-12-18T10:58:44.000000000",680.72,719.0,0.0,0.01,0.001,0.0,0,0,37.89,38.7,-0.999,0.0,0,0,0.0,38793.10000000002,0.0,41308.13176]
["2025-12-18T10:58:56.000000000",680.85,704.0,0.0,0.01,0.002,0.001,40,0,22.7,23.49,-0.998,0.001,0,0,4.0,38639.60000000002,27.234,42165.0405]
["2025-12-18T10:58:56.000000000",680.85,755.0,0.0,0.01,0.001,0.0,0,0,73.7,74.49,-0.999,0.0,0,0,0.0,38639.60000000002,0.0,42165.0405]
["2025-12-18T10:59:21.000000000",680.72,699.0,0.0,0.01,0.003,0.001,23,0,17.7,18.61,-0.997,0.001,2,0,2.5,38788.60000000002,14.295119999999997,41287.02944]
["2025-12-18T10:59:34.000000000",680.72,659.0,21.41,22.25,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,74,200,16.4,38788.60000000002,-89.85504000000002,41287.02944]
["2025-12-18T10:59:34.000000000",680.72,704.0,0.0,0.01,0.002,0.001,40,0,22.77,23.61,-0.998,0.001,0,0,4.0,38788.60000000002,27.228800000000003,41287.02944]
["2025-12-18T10:59:46.000000000",680.89,718.0,0.0,0.01,0.001,0.0,0,0,36.77,37.47,-0.999,0.0,0,0,0.0,38732.800000000025,0.0,41746.727680000025]
["2025-12-18T10:59:58.000000000",680.85,673.0,7.88,8.23,0.944,0.022,157,84,0.12,0.13,-0.056,0.022,383,612,1188.0,38556.20000000002,-3385.1862000000006,42709.720499999996]
["2025-12-18T11:00:11.000000000",680.78,684.0,0.13,0.15,0.111,0.073,165,927,3.17,3.49,-0.889,0.073,46,103,1540.3,38795.300000000025,5913.935860000001,42049.738260000006]
["2025-12-18T11:00:36.000000000",680.77,633.0,47.46,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38752.10000000002,0.0,42591.01351000002]
["2025-12-18T11:00:36.000000000",680.77,653.0,27.47,28.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,38752.10000000002,-57.86545,42591.01351000002]
["2025-12-18T11:00:49.000000000",680.82,692.0,0.0,0.02,0.007,0.004,84,2,10.94,11.33,-0.993,0.004,2,0,34.400000000000006,38752.10000000002,223.30896000000004,42594.14166000001]
["2025-12-18T11:01:01.000000000",680.84,648.0,32.46,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,28,5.2,38646.50000000002,-35.40368,42457.86324]
["2025-12-18T11:01:14.000000000",680.85,631.0,49.54,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,38631.20000000002,0.0,42559.93349999999]
["2025-12-18T11:01:26.000000000",680.75,643.0,37.54,38.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,38519.10000000001,-20.4225,42685.06725000002]
["2025-12-18T11:01:38.000000000",680.81,628.0,52.54,53.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38720.900000000016,0.0,42359.31738999999]
["2025-12-18T11:01:51.000000000",680.81,666.0,14.58,15.24,0.983,0.006,84,0,0.03,0.05,-0.018,0.006,142,103,135.6,38720.900000000016,-236.92187999999996,42359.31738999999]
["2025-12-18T11:02:03.000000000",680.85,623.0,57.48,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38778.900000000016,0.0,42738.99705]
["2025-12-18T11:02:03.000000000",680.85,725.0,0.0,0.01,0.001,0.0,2,0,43.76,44.47,-0.999,0.0,0,0,0.0,38778.900000000016,0.0,42738.99705]
["2025-12-18T11:02:16.000000000",680.85,790.0,0.0,0.01,0.001,0.0,0,0,108.76,109.49,-0.999,0.0,0,0,0.0,38712.70000000002,0.0,42654.57164999999]
["2025-12-18T11:02:28.000000000",680.87,698.0,0.0,0.01,0.003,0.001,59,3,16.76,17.49,-0.997,0.001,0,0,5.9,38581.70000000001,40.171330000000005,42888.68217]
["2025-12-18T11:02:41.000000000",680.9,765.0,0.0,0.01,0.001,0.0,0,0,83.66,84.45,-0.999,0.0,0,0,0.0,38534.000000000015,0.0,43223.53200000001]
["2025-12-18T11:02:54.000000000",680.86,718.0,0.0,0.01,0.001,0.0,0,0,36.65,37.34,-0.999,0.0,0,0,0.0,38593.10000000001,0.0,43449.080900000015]
["2025-12-18T11:03:06.000000000",680.95,765.0,0.0,0.01,0.001,0.0,0,0,83.65,84.34,-0.999,0.0,0,0,0.0,38593.10000000001,0.0,43454.82425000001]
["2025-12-18T11:03:19.000000000",680.89,713.0,0.0,0.01,0.002,0.0,0,0,31.65,32.39,-0.998,0.0,0,0,0.0,38580.900000000016,0.0,44191.803670000016]
["2025-12-18T11:03:32.000000000",680.83,672.0,8.81,9.16,0.958,0.017,145,177,0.08,0.1,-0.042,0.017,394,344,916.3000000000001,38727.00000000002,-2881.9533900000006,43826.388759999994]
["2025-12-18T11:03:32.000000000",680.83,718.0,0.0,0.01,0.001,0.0,0,0,36.66,37.39,-0.999,0.0,0,0,0.0,38727.00000000002,0.0,43826.388759999994]
["2025-12-18T11:03:45.000000000",680.83,755.0,0.0,0.01,0.001,0.0,0,0,73.65,74.52,-0.999,0.0,0,0,0.0,38865.00000000002,0.0,43042.07260000001]
["2025-12-18T11:04:10.000000000",680.88,677.0,4.09,4.38,0.85,0.061,189,316,0.28,0.31,-0.149,0.061,128,1153,1933.7,38511.30000000002,2533.5544800000002,43849.35288]
["2025-12-18T11:04:10.000000000",680.88,698.0,0.0,0.01,0.003,0.001,59,3,16.67,17.42,-0.997,0.001,0,0,5.9,38511.30000000002,40.17192,43849.35288]
["2025-12-18T11:04:36.000000000",681.0,646.0,34.8,35.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,38292.20000000002,-20.43,44841.126]
["2025-12-18T11:04:36.000000000",681.0,693.0,0.0,0.02,0.007,0.004,70,1,11.75,12.11,-0.993,0.004,67,0,54.800000000000004,38292.20000000002,8.172000000000008,44841.126]
["2025-12-18T11:04:48.000000000",681.09,706.0,0.0,0.01,0.002,0.001,8,0,24.56,25.2,-0.998,0.001,0,0,0.8,38365.90000000002,5.448720000000001,44914.480050000006]
["2025-12-18T11:05:01.000000000",681.16,663.0,17.82,18.61,0.991,0.003,50,0,0.02,0.03,-0.009,0.003,107,64,47.099999999999994,38310.500000000015,-116.47836000000001,45763.73460000002]
["2025-12-18T11:05:14.000000000",681.19,645.0,35.8,36.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,38154.900000000016,-4.08714,45934.68527]
["2025-12-18T11:05:27.000000000",681.14,658.0,22.81,23.6,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,66,21,13.200000000000001,38183.80000000002,-89.91048,46075.034159999996]
["2025-12-18T11:05:39.000000000",681.22,643.0,37.8,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,38183.80000000002,-20.436600000000002,46080.44568000002]
["2025-12-18T11:05:51.000000000",681.28,680.0,1.89,2.09,0.656,0.12,294,1969,0.69,0.71,-0.343,0.119,205,632,5967.5,38183.70000000001,7415.732800000002,46507.5792]
["2025-12-18T11:06:04.000000000",681.41,638.0,42.95,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38052.60000000001,0.0,46589.364519999996]
["2025-12-18T11:06:04.000000000",681.41,795.0,0.0,0.01,0.001,0.0,0,0,113.25,114.05,-0.999,0.0,0,0,0.0,38052.60000000001,0.0,46589.364519999996]
["2025-12-18T11:06:29.000000000",681.34,633.0,47.95,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38040.10000000001,0.0,46848.257059999996]
["2025-12-18T11:06:29.000000000",681.34,712.0,0.0,0.01,0.002,0.001,3,0,30.3,31.05,-0.998,0.001,0,0,0.3,38040.10000000001,2.04402,46848.257059999996]
["2025-12-18T11:06:53.000000000",681.38,628.0,53.09,53.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,37910.80000000002,0.0,47498.9998]
["2025-12-18T11:06:53.000000000",681.38,765.0,0.0,0.01,0.001,0.0,0,0,83.3,83.9,-0.999,0.0,0,0,0.0,37910.80000000002,0.0,47498.9998]
["2025-12-18T11:07:19.000000000",681.3,627.0,54.09,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38163.00000000001,0.0,46979.722799999996]
["2025-12-18T11:07:19.000000000",681.3,740.0,0.0,0.01,0.001,0.0,0,0,58.3,58.9,-0.999,0.0,0,0,0.0,38163.00000000001,0.0,46979.722799999996]
["2025-12-18T11:07:31.000000000",681.28,686.0,0.02,0.03,0.027,0.025,130,359,4.52,4.9,-0.973,0.025,52,29,455.0,38233.60000000001,1328.496,46918.391039999995]
["2025-12-18T11:07:43.000000000",681.38,723.0,0.0,0.01,0.001,0.0,0,0,41.3,42.05,-0.999,0.0,0,0,0.0,37958.1,0.0,47334.787220000006]
["2025-12-18T11:07:55.000000000",681.44,625.0,55.96,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37958.1,0.0,47338.95535999999]
["2025-12-18T11:08:07.000000000",681.42,692.0,0.0,0.02,0.007,0.005,84,2,10.42,10.75,-0.993,0.005,2,0,43.0,37853.299999999996,279.38219999999995,47233.99014000001]
["2025-12-18T11:08:19.000000000",681.43,673.0,8.32,8.65,0.959,0.018,157,89,0.07,0.09,-0.041,0.018,383,627,971.9999999999999,37920.5,-2772.057239999999,47309.64060999997]
["2025-12-18T11:08:19.000000000",681.43,697.0,0.0,0.01,0.003,0.002,126,1,15.3,15.88,-0.997,0.002,4,0,26.0,37920.5,166.26891999999995,47309.64060999997]
["2025-12-18T11:08:31.000000000",681.38,708.0,0.0,0.01,0.002,0.001,8,0,26.3,26.88,-0.998,0.001,0,0,0.8,37976.0,5.451040000000001,47219.634000000005]
["2025-12-18T11:08:43.000000000",681.33,719.0,0.0,0.01,0.001,0.0,0,0,37.3,38.03,-0.999,0.0,0,0,0.0,38054.9,0.0,46809.414990000034]
["2025-12-18T11:08:55.000000000",681.34,677.0,4.4,4.7,0.882,0.054,189,317,0.21,0.23,-0.118,0.054,128,1173,1711.8,38054.9,2244.33396,46810.10202]
["2025-12-18T11:09:07.000000000",681.28,658.0,22.99,23.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,24,6.6000000000000005,38266.100000000006,-44.96448,47266.525119999984]
["2025-12-18T11:09:20.000000000",681.26,672.0,9.18,9.52,0.965,0.015,145,178,0.06,0.08,-0.035,0.015,394,344,808.5000000000001,38428.100000000006,-2544.5061000000005,46864.55666]
["2025-12-18T11:09:32.000000000",681.25,631.0,49.92,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,38399.00000000001,0.0,46894.524999999994]
["2025-12-18T11:09:45.000000000",681.29,667.0,13.99,14.75,0.985,0.006,89,14,0.03,0.04,-0.015,0.006,125,145,128.4,38370.200000000004,-147.15864,46713.33014000002]
["2025-12-18T11:09:57.000000000",681.31,652.0,28.95,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,38486.30000000001,-13.626199999999999,47505.70236999997]
["2025-12-18T11:10:10.000000000",681.37,632.0,48.94,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38428.6,0.0,47034.97110000001]
["2025-12-18T11:10:23.000000000",681.23,647.0,33.92,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,38347.200000000004,-2.7249200000000005,46831.837580000014]
["2025-12-18T11:10:23.000000000",681.23,725.0,0.0,0.01,0.001,0.0,2,0,43.28,44.09,-0.999,0.0,0,0,0.0,38347.200000000004,0.0,46831.837580000014]
["2025-12-18T11:10:47.000000000",681.21,642.0,38.9,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,38417.80000000001,-0.6812100000000001,46574.327699999994]
["2025-12-18T11:10:59.000000000",681.22,653.0,27.91,28.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,38490.70000000001,-57.9037,46797.770340000025]
["2025-12-18T11:11:12.000000000",681.24,637.0,43.9,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,38490.70000000001,0.0,46799.14428000001]
["2025-12-18T11:11:25.000000000",681.36,622.0,58.94,59.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,38536.2,0.0,46688.149919999974]
["2025-12-18T11:11:25.000000000",681.36,699.0,0.0,0.01,0.003,0.001,23,0,17.42,18.02,-0.997,0.001,2,0,2.5,38536.2,14.308559999999998,46688.149919999974]
["2025-12-18T11:11:38.000000000",681.42,785.0,0.0,0.01,0.001,0.0,0,0,103.24,103.94,-0.999,0.0,0,0,0.0,38410.8,0.0,47023.43136000001]
["2025-12-18T11:11:50.000000000",681.43,638.0,43.07,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38306.00000000001,0.0,47205.38181999998]
["2025-12-18T11:12:03.000000000",681.52,706.0,0.0,0.01,0.002,0.001,8,0,24.08,24.87,-0.998,0.001,0,0,0.8,38201.90000000001,5.45216,47569.41448000001]
["2025-12-18T11:12:16.000000000",681.35,686.0,0.02,0.03,0.027,0.026,130,359,4.44,4.82,-0.973,0.026,52,30,473.19999999999993,38287.9,1381.7778,47398.11274999999]
["2025-12-18T11:12:29.000000000",681.48,701.0,0.0,0.01,0.002,0.001,34,0,19.25,19.85,-0.998,0.001,0,0,3.4000000000000004,38287.9,23.17032,47407.1562]
["2025-12-18T11:12:29.000000000",681.48,722.0,0.0,0.01,0.001,0.0,0,0,40.25,40.88,-0.999,0.0,0,0,0.0,38287.9,0.0,47407.1562]
["2025-12-18T11:12:41.000000000",681.45,760.0,0.0,0.01,0.001,0.0,0,0,78.1,78.87,-0.999,0.0,0,0,0.0,38612.19999999998,0.0,48887.22300000002]
["2025-12-18T11:12:53.000000000",681.45,691.0,0.0,0.02,0.008,0.006,33,0,9.34,9.73,-0.992,0.006,3,17,21.6,38144.1,122.661,48889.26735000001]
["2025-12-18T11:13:19.000000000",681.34,660.0,21.15,21.73,0.995,0.002,9,1,0.01,0.02,-0.006,0.002,122,205,26.200000000000003,38505.1,-153.98284,48041.96473999999]
["2025-12-18T11:13:19.000000000",681.34,686.0,0.02,0.03,0.027,0.026,130,359,4.5,4.82,-0.973,0.026,52,31,473.19999999999993,38505.1,1381.75752,48041.96473999999]
["2025-12-18T11:13:44.000000000",681.33,633.0,48.03,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38569.40000000001,0.0,47905.67496000004]
["2025-12-18T11:13:44.000000000",681.33,681.0,1.25,1.31,0.551,0.145,154,1509,0.88,0.93,-0.449,0.145,120,417,3972.9999999999995,38569.40000000001,3358.9569,47905.67496000004]
["2025-12-18T11:13:56.000000000",681.34,666.0,15.06,15.74,0.988,0.005,84,0,0.02,0.04,-0.012,0.005,142,123,112.99999999999999,38545.100000000006,-197.58859999999999,48299.51126000001]
["2025-12-18T11:14:08.000000000",681.29,645.0,36.03,36.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,38664.4,-4.087739999999999,47386.44466000002]
["2025-12-18T11:14:21.000000000",681.11,661.0,19.73,20.5,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,116,10,23.200000000000003,38855.80000000001,-158.01752000000002,46665.570540000044]
["2025-12-18T11:14:21.000000000",681.11,790.0,0.0,0.01,0.001,0.0,0,0,108.47,109.18,-0.999,0.0,0,0,0.0,38855.80000000001,0.0,46665.570540000044]
["2025-12-18T11:14:45.000000000",680.99,655.0,25.64,26.47,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,171,1,17.400000000000002,39187.80000000001,-114.40632000000002,45904.173920000016]
["2025-12-18T11:14:57.000000000",680.9,665.0,15.52,16.29,0.988,0.004,7,2,0.02,0.04,-0.012,0.004,278,195,114.00000000000001,39199.30000000002,-738.0956,46005.00850000002]
["2025-12-18T11:15:10.000000000",680.93,650.0,30.52,31.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,19,6.2,39134.50000000001,-40.8558,44869.88235]
["2025-12-18T11:15:23.000000000",680.85,635.0,45.47,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,39161.00000000001,0.0,45275.16329999999]
["2025-12-18T11:15:23.000000000",680.85,711.0,0.0,0.01,0.002,0.001,0,0,29.72,30.55,-0.998,0.001,0,0,0.0,39161.00000000001,0.0,45275.16329999999]
["2025-12-18T11:15:49.000000000",681.07,631.0,49.45,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,39053.10000000002,0.0,45547.918389999984]
["2025-12-18T11:15:49.000000000",681.07,651.0,29.45,30.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,39053.10000000002,-6.810700000000001,45547.918389999984]
["2025-12-18T11:16:01.000000000",680.96,719.0,0.0,0.01,0.001,0.0,0,0,37.62,38.48,-0.999,0.0,0,0,0.0,39053.10000000002,0.0,45540.56191999999]
["2025-12-18T11:16:14.000000000",680.96,698.0,0.0,0.01,0.003,0.001,59,3,16.62,17.34,-0.997,0.001,0,0,5.9,39170.90000000001,40.176640000000006,45238.215680000016]
["2025-12-18T11:16:27.000000000",681.04,715.0,0.0,0.01,0.002,0.0,8,0,33.61,34.32,-0.998,0.0,0,0,0.0,39078.90000000002,0.0,45676.67176000001]
["2025-12-18T11:16:27.000000000",681.04,780.0,0.0,0.01,0.001,0.0,0,0,98.61,99.32,-0.999,0.0,0,0,0.0,39078.90000000002,0.0,45676.67176000001]
["2025-12-18T11:16:52.000000000",680.87,624.0,56.46,57.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39255.400000000016,0.0,45543.394300000014]
["2025-12-18T11:16:52.000000000",680.87,704.0,0.0,0.01,0.002,0.001,40,0,22.61,23.55,-0.998,0.001,0,0,4.0,39255.400000000016,27.2348,45543.394300000014]
["2025-12-18T11:17:18.000000000",680.92,672.0,8.73,9.1,0.961,0.017,145,182,0.07,0.09,-0.039,0.017,394,346,916.3000000000001,39633.30000000002,-2882.3343600000003,44869.22339999997]
["2025-12-18T11:17:18.000000000",680.92,699.0,0.0,0.01,0.003,0.001,23,0,17.7,20.15,-0.997,0.001,2,0,2.5,39633.30000000002,14.299319999999996,44869.22339999997]
["2025-12-18T11:17:44.000000000",681.24,646.0,34.85,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,39038.100000000006,-20.4372,46841.38116000001]
["2025-12-18T11:17:44.000000000",681.24,695.0,0.0,0.02,0.006,0.003,129,1,13.41,14.14,-0.994,0.003,204,0,99.9,39038.100000000006,-153.27899999999997,46841.38116000001]
["2025-12-18T11:17:56.000000000",681.26,680.0,1.78,1.99,0.662,0.127,294,2016,0.61,0.65,-0.338,0.127,205,828,6337.3,38975.40000000001,7700.281780000001,46827.08735999999]
["2025-12-18T11:18:09.000000000",681.21,658.0,22.78,23.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,24,6.6000000000000005,39182.40000000001,-44.959860000000006,46946.268359999995]
["2025-12-18T11:18:21.000000000",681.24,675.0,6.17,6.53,0.931,0.031,272,177,0.12,0.14,-0.069,0.031,166,1230,1357.8,39004.500000000015,2238.5546400000003,47149.30164]
["2025-12-18T11:18:33.000000000",681.2,631.0,49.77,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,39004.500000000015,0.0,47146.5332]
["2025-12-18T11:18:46.000000000",681.1,670.0,10.97,11.35,0.975,0.01,132,142,0.05,0.06,-0.025,0.01,225,488,357.0,39344.60000000002,-633.423,46802.467599999996]
["2025-12-18T11:18:58.000000000",681.06,679.0,2.42,2.64,0.751,0.101,199,1081,0.46,0.5,-0.249,0.101,165,984,3676.4,39341.500000000015,2338.7600399999983,46566.11537999998]
["2025-12-18T11:19:10.000000000",680.97,664.0,16.64,17.39,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,70,145,28.800000000000004,39558.00000000002,-185.22384000000002,46172.489879999994]
["2025-12-18T11:19:23.000000000",680.99,649.0,31.62,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,39494.60000000001,-13.6198,46145.24438000001]
["2025-12-18T11:19:23.000000000",680.99,724.0,0.0,0.01,0.001,0.0,0,0,42.69,43.39,-0.999,0.0,0,0,0.0,39494.60000000001,0.0,46145.24438000001]
["2025-12-18T11:19:48.000000000",680.95,644.0,36.54,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39670.90000000002,-0.6809500000000002,46549.06105000001]
["2025-12-18T11:20:01.000000000",681.0,652.0,28.55,29.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,39658.60000000001,-13.620000000000001,46406.064]
["2025-12-18T11:20:01.000000000",681.0,765.0,0.0,0.01,0.001,0.0,0,0,83.69,84.46,-0.999,0.0,0,0,0.0,39658.60000000001,0.0,46406.064]
["2025-12-18T11:20:15.000000000",681.13,712.0,0.0,0.01,0.002,0.001,3,0,30.49,31.15,-0.998,0.001,0,0,0.3,39334.40000000002,2.04339,47649.13028000001]
["2025-12-18T11:20:27.000000000",681.12,745.0,0.0,0.01,0.001,0.0,0,0,63.49,64.15,-0.999,0.0,0,0,0.0,39405.10000000002,0.0,47279.94480000001]
["2025-12-18T11:20:39.000000000",681.15,630.0,50.71,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,39496.00000000002,0.0,47518.3863]
["2025-12-18T11:20:52.000000000",681.03,638.0,42.71,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39702.30000000003,0.0,46922.28596999999]
["2025-12-18T11:21:05.000000000",680.97,708.0,0.0,0.01,0.002,0.001,8,0,26.71,27.42,-0.998,0.001,0,0,0.8,39702.30000000003,5.447760000000001,46918.15203]
["2025-12-18T11:21:17.000000000",680.99,685.0,0.03,0.04,0.038,0.037,172,888,3.91,4.22,-0.961,0.037,88,42,961.9999999999999,39569.500000000015,2116.51692,46352.94633000001]
["2025-12-18T11:21:17.000000000",680.99,713.0,0.0,0.01,0.002,0.0,0,0,31.71,32.42,-0.998,0.0,0,0,0.0,39569.500000000015,0.0,46352.94633000001]
["2025-12-18T11:21:43.000000000",681.19,625.0,55.9,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39466.10000000001,0.0,47683.98119]
["2025-12-18T11:21:43.000000000",681.19,709.0,0.0,0.01,0.002,0.001,1,0,27.45,28.12,-0.998,0.001,0,0,0.1,39466.10000000001,0.6811900000000002,47683.98119]
["2025-12-18T11:21:55.000000000",681.23,694.0,0.0,0.02,0.006,0.003,31,3,12.59,12.97,-0.994,0.003,212,0,72.89999999999999,39521.000000000015,-369.90789000000007,48182.03544000001]
["2025-12-18T11:22:08.000000000",681.24,671.0,10.14,10.46,0.971,0.012,125,135,0.05,0.07,-0.029,0.012,146,317,325.2,39414.80000000001,-171.67248,48027.420000000006]
["2025-12-18T11:22:21.000000000",681.24,689.0,0.0,0.02,0.009,0.008,211,263,7.54,7.93,-0.991,0.008,41,2,201.6,39414.80000000001,926.4864,48027.420000000006]
["2025-12-18T11:22:33.000000000",681.19,644.0,36.86,37.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39456.70000000001,-0.6811900000000002,47213.96009]
["2025-12-18T11:22:45.000000000",681.2,684.0,0.09,0.11,0.098,0.08,165,1006,2.78,3.11,-0.902,0.08,46,106,1688.0000000000002,39510.00000000003,6485.024000000001,48008.2512]
["2025-12-18T11:22:57.000000000",681.03,692.0,0.0,0.02,0.007,0.004,84,2,10.81,11.2,-0.993,0.004,2,0,34.400000000000006,39735.80000000003,223.37784000000005,46970.63909999999]
["2025-12-18T11:23:10.000000000",680.97,678.0,3.19,3.46,0.812,0.081,311,843,0.33,0.36,-0.188,0.081,148,1231,3717.9,39658.90000000002,8990.846910000002,46465.98794999999]
["2025-12-18T11:23:22.000000000",681.05,664.0,16.71,17.34,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,70,145,28.800000000000004,39658.90000000002,-185.24560000000002,46471.44675]
["2025-12-18T11:23:22.000000000",681.05,790.0,0.0,0.02,0.001,0.0,0,0,108.68,109.33,-0.999,0.0,0,0,0.0,39658.90000000002,0.0,46471.44675]
["2025-12-18T11:23:47.000000000",681.15,659.0,21.77,22.57,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,74,206,16.4,39631.70000000003,-89.9118,47193.47774999999]
["2025-12-18T11:23:59.000000000",681.12,666.0,14.76,15.53,0.987,0.005,84,0,0.02,0.04,-0.012,0.005,142,123,112.99999999999999,39430.30000000002,-197.52479999999997,47443.413600000014]
["2025-12-18T11:24:12.000000000",681.04,628.0,52.68,53.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39393.50000000002,0.0,46882.112560000016]
["2025-12-18T11:24:12.000000000",681.04,725.0,0.0,0.01,0.001,0.0,2,0,43.52,44.33,-0.999,0.0,0,0,0.0,39393.50000000002,0.0,46882.112560000016]
["2025-12-18T11:24:37.000000000",680.94,622.0,58.53,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39761.000000000015,0.0,46234.46412000001]
["2025-12-18T11:24:50.000000000",680.94,633.0,47.52,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39713.50000000002,0.0,46645.07094000001]
["2025-12-18T11:24:50.000000000",680.94,650.0,30.53,31.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,19,6.2,39713.50000000002,-40.8564,46645.07094000001]
["2025-12-18T11:25:03.000000000",681.0,722.0,0.0,0.01,0.001,0.0,0,0,40.51,41.33,-0.999,0.0,0,0,0.0,39582.70000000002,0.0,47202.15299999999]
["2025-12-18T11:25:17.000000000",680.96,698.0,0.0,0.01,0.003,0.001,59,3,16.51,19.1,-0.997,0.001,0,0,5.9,39559.00000000002,40.176640000000006,46713.85599999999]
["2025-12-18T11:25:17.000000000",680.96,735.0,0.0,0.01,0.001,0.0,0,0,53.51,56.1,-0.999,0.0,0,0,0.0,39559.00000000002,0.0,46713.85599999999]
["2025-12-18T11:25:42.000000000",681.13,638.0,42.66,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39372.200000000026,0.0,47602.813440000005]
["2025-12-18T11:25:42.000000000",681.13,723.0,0.0,0.01,0.001,0.0,0,0,41.51,42.35,-0.999,0.0,0,0,0.0,39372.200000000026,0.0,47602.813440000005]
["2025-12-18T11:25:55.000000000",680.98,707.0,0.0,0.01,0.002,0.001,16,0,25.61,26.42,-0.998,0.001,0,0,1.6,39073.90000000002,10.89568,45560.96689999998]
["2025-12-18T11:26:08.000000000",681.13,684.0,0.09,0.11,0.089,0.073,165,1008,2.84,3.12,-0.911,0.073,46,106,1540.3,39597.400000000016,5916.976310000001,46260.98734000001]
["2025-12-18T11:26:20.000000000",681.18,703.0,0.0,0.01,0.002,0.001,24,0,21.46,22.21,-0.998,0.001,0,0,2.4,39528.40000000002,16.348319999999998,47637.642119999975]
["2025-12-18T11:26:45.000000000",681.25,646.0,34.86,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,39470.70000000002,-20.4375,48132.356250000004]
["2025-12-18T11:26:45.000000000",681.25,698.0,0.0,0.01,0.003,0.001,59,3,16.46,17.1,-0.997,0.001,0,0,5.9,39470.70000000002,40.19375000000001,48132.356250000004]
["2025-12-18T11:26:58.000000000",681.21,705.0,0.0,0.01,0.002,0.001,22,1,23.46,24.22,-0.998,0.001,4,0,2.6,39493.90000000002,12.26178,47852.958869999995]
["2025-12-18T11:27:10.000000000",681.04,693.0,0.0,0.02,0.007,0.004,70,2,11.73,12.12,-0.993,0.004,67,0,54.800000000000004,39493.90000000002,8.172480000000007,47841.01688000002]
["2025-12-18T11:27:23.000000000",680.94,643.0,37.5,38.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,39629.10000000001,-20.4282,46626.00462000003]
["2025-12-18T11:27:36.000000000",680.82,661.0,19.52,20.31,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,116,11,23.200000000000003,39914.40000000002,-157.95024000000004,45461.07468]
["2025-12-18T11:27:48.000000000",680.83,672.0,8.72,9.1,0.961,0.017,145,182,0.07,0.09,-0.039,0.017,394,348,916.3000000000001,40044.60000000002,-2881.9533900000006,45897.473620000004]
["2025-12-18T11:28:01.000000000",680.71,678.0,2.97,3.24,0.804,0.084,311,843,0.36,0.4,-0.196,0.084,148,1250,3855.6000000000004,39937.200000000026,9320.281320000002,45585.78728]
["2025-12-18T11:28:15.000000000",680.51,641.0,39.32,40.3,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,12,0,1.3,40164.10000000003,-7.485609999999999,44575.446530000016]
["2025-12-18T11:28:15.000000000",680.51,785.0,0.0,0.01,0.001,0.0,0,0,103.7,104.84,-0.999,0.0,0,0,0.0,40164.10000000003,0.0,44575.446530000016]
["2025-12-18T11:28:40.000000000",680.45,636.0,44.13,44.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40183.200000000026,0.0,44270.077]
["2025-12-18T11:28:40.000000000",680.45,676.0,4.61,4.91,0.89,0.05,126,161,0.2,0.23,-0.11,0.05,71,1240,985.0000000000001,40183.200000000026,1871.2375000000006,44270.077]
["2025-12-18T11:29:06.000000000",680.38,631.0,49.08,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,40090.900000000016,0.0,43894.715699999986]
["2025-12-18T11:29:06.000000000",680.38,780.0,0.0,0.01,0.001,0.0,0,0,99.08,99.92,-0.999,0.0,0,0,0.0,40090.900000000016,0.0,43894.715699999986]
["2025-12-18T11:29:19.000000000",680.48,711.0,0.0,0.01,0.002,0.001,0,0,30.02,30.85,-0.998,0.001,0,0,0.0,40094.000000000015,0.0,43392.848640000004]
["2025-12-18T11:29:32.000000000",680.75,755.0,0.0,0.01,0.001,0.0,0,0,73.78,74.6,-0.999,0.0,0,0,0.0,39967.800000000025,0.0,44819.21850000001]
["2025-12-18T11:29:45.000000000",680.71,650.0,30.44,31.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,19,6.2,39941.200000000026,-40.842600000000004,44612.37197999999]
["2025-12-18T11:29:45.000000000",680.71,780.0,0.0,0.01,0.001,0.0,0,0,98.83,99.57,-0.999,0.0,0,0,0.0,39941.200000000026,0.0,44612.37197999999]
["2025-12-18T11:30:10.000000000",680.69,623.0,57.34,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40086.300000000025,0.0,45163.10081]
["2025-12-18T11:30:10.000000000",680.69,755.0,0.0,0.01,0.001,0.0,0,0,73.91,74.66,-0.999,0.0,0,0,0.0,40086.300000000025,0.0,45163.10081]
["2025-12-18T11:30:23.000000000",680.92,716.0,0.0,0.01,0.002,0.0,0,0,34.71,35.74,-0.999,0.0,0,0,0.0,40057.20000000002,0.0,45582.14663999998]
["2025-12-18T11:30:48.000000000",680.85,658.0,22.56,23.3,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,66,24,13.200000000000001,39980.60000000001,-89.8722,45404.52479999999]
["2025-12-18T11:30:48.000000000",680.85,711.0,0.0,0.01,0.002,0.001,0,0,29.71,30.45,-0.998,0.001,0,0,0.0,39980.60000000001,0.0,45404.52479999999]
["2025-12-18T11:31:00.000000000",680.77,717.0,0.0,0.01,0.001,0.0,0,0,35.71,36.45,-0.999,0.0,0,0,0.0,40163.10000000002,0.0,45331.79353000002]
["2025-12-18T11:31:13.000000000",680.77,706.0,0.0,0.01,0.002,0.001,8,0,24.78,25.61,-0.998,0.001,0,0,0.8,40163.10000000002,5.44616,45331.79353000002]
["2025-12-18T11:31:27.000000000",680.94,656.0,24.59,25.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,67,12.0,40084.30000000002,-81.7128,45265.48650000002]
["2025-12-18T11:31:40.000000000",680.96,675.0,5.95,6.25,0.927,0.033,272,178,0.13,0.15,-0.073,0.033,166,1373,1445.4,39797.70000000002,2381.9980800000003,46378.142719999996]
["2025-12-18T11:31:53.000000000",680.99,686.0,0.01,0.02,0.018,0.018,130,389,4.83,5.22,-0.982,0.018,52,31,327.59999999999997,39816.10000000002,956.1099599999999,46354.30831000003]
["2025-12-18T11:32:06.000000000",680.92,691.0,0.0,0.02,0.008,0.005,33,0,9.87,10.27,-0.992,0.005,3,17,18.0,39834.80000000003,102.13800000000002,46638.93447999998]
["2025-12-18T11:32:19.000000000",680.89,681.0,0.98,1.04,0.485,0.154,154,1705,1.02,1.08,-0.518,0.151,120,713,4183.599999999999,40188.60000000002,3810.26044,46755.35452000001]
["2025-12-18T11:32:32.000000000",680.99,630.0,50.64,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,39974.30000000003,0.0,46833.72527000002]
["2025-12-18T11:32:45.000000000",680.88,650.0,30.64,31.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,19,6.2,39974.30000000003,-40.852799999999995,46826.160240000005]
["2025-12-18T11:32:45.000000000",680.88,689.0,0.0,0.02,0.009,0.007,211,263,7.85,8.24,-0.991,0.007,41,2,176.40000000000003,39974.30000000003,810.2472,46826.160240000005]
["2025-12-18T11:33:09.000000000",680.95,645.0,35.6,36.47,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,39963.70000000002,-4.0857,46760.15555000002]
["2025-12-18T11:33:21.000000000",681.02,631.0,49.69,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,39822.10000000001,0.0,47225.3319]
["2025-12-18T11:33:21.000000000",681.02,725.0,0.0,0.01,0.001,0.0,2,0,43.52,44.31,-0.999,0.0,0,0,0.0,39822.10000000001,0.0,47225.3319]
["2025-12-18T11:33:46.000000000",680.95,625.0,55.69,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39984.900000000016,0.0,46969.888150000006]
["2025-12-18T11:33:46.000000000",680.95,663.0,17.71,18.4,0.991,0.003,50,0,0.02,0.03,-0.009,0.003,107,85,47.099999999999994,39984.900000000016,-116.44245000000002,46969.888150000006]
["2025-12-18T11:33:59.000000000",680.86,630.0,50.52,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,39984.900000000016,0.0,46963.68022]
["2025-12-18T11:34:12.000000000",680.9,636.0,44.52,45.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39999.900000000016,0.0,46905.15830000002]
["2025-12-18T11:34:24.000000000",681.01,626.0,54.64,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39900.10000000003,0.0,47668.65697]
["2025-12-18T11:34:24.000000000",681.01,755.0,0.0,0.01,0.001,0.0,0,0,73.56,74.37,-0.999,0.0,0,0,0.0,39900.10000000003,0.0,47668.65697]
["2025-12-18T11:34:50.000000000",680.89,671.0,9.85,10.15,0.971,0.013,125,137,0.05,0.07,-0.029,0.013,146,338,352.29999999999995,40219.400000000016,-185.88296999999991,47112.14088000001]
["2025-12-18T11:34:50.000000000",680.89,725.0,0.0,0.01,0.001,0.0,2,0,43.66,44.41,-0.999,0.0,0,0,0.0,40219.400000000016,0.0,47112.14088000001]
["2025-12-18T11:35:03.000000000",680.99,750.0,0.0,0.01,0.001,0.0,0,0,68.56,69.4,-0.999,0.0,0,0,0.0,39848.60000000002,0.0,47640.698420000015]
["2025-12-18T11:35:16.000000000",681.06,721.0,0.0,0.01,0.001,0.0,0,0,39.56,40.35,-0.999,0.0,0,0,0.0,39848.60000000002,0.0,47645.59547999999]
["2025-12-18T11:35:28.000000000",681.1,670.0,10.96,11.28,0.976,0.01,132,142,0.04,0.05,-0.024,0.01,225,505,357.0,39773.40000000002,-633.423,47757.36979999999]
["2025-12-18T11:35:40.000000000",681.09,690.0,0.0,0.02,0.008,0.006,299,253,8.7,9.09,-0.992,0.006,64,8,217.79999999999998,39880.20000000002,960.3369,47876.54045999999]
["2025-12-18T11:35:52.000000000",681.09,701.0,0.0,0.01,0.002,0.001,34,0,19.54,20.29,-0.998,0.001,0,0,3.4000000000000004,39631.10000000002,23.15706,48130.58703]
["2025-12-18T11:36:05.000000000",681.09,705.0,0.0,0.01,0.002,0.001,22,1,23.52,24.31,-0.998,0.001,4,0,2.6,39728.10000000002,12.25962,47994.36903]
["2025-12-18T11:36:17.000000000",681.11,696.0,0.0,0.02,0.006,0.003,17,0,14.43,15.31,-0.994,0.003,68,0,25.5,39728.10000000002,-104.20983000000003,47995.77837000004]
["2025-12-18T11:36:29.000000000",681.28,644.0,36.91,37.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39439.70000000001,-0.68128,49619.666240000006]
["2025-12-18T11:36:42.000000000",681.31,665.0,15.96,16.71,0.99,0.004,7,2,0.02,0.03,-0.01,0.004,278,195,114.00000000000001,39251.00000000001,-738.54004,49551.676299999985]
["2025-12-18T11:36:54.000000000",681.47,692.0,0.0,0.02,0.007,0.005,84,2,10.32,10.71,-0.993,0.005,2,2,43.0,38954.100000000006,279.40270000000004,50681.605370000034]
["2025-12-18T11:37:08.000000000",681.53,660.0,21.16,21.95,0.995,0.002,9,1,0.01,0.02,-0.005,0.002,122,205,26.200000000000003,38822.90000000001,-154.02577999999997,50976.39941]
["2025-12-18T11:37:21.000000000",681.49,645.0,36.17,36.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,38703.000000000015,-4.08894,50341.666300000004]
["2025-12-18T11:37:21.000000000",681.49,790.0,0.0,0.02,0.001,0.0,0,0,108.12,108.85,-0.999,0.0,0,0,0.0,38703.000000000015,0.0,50341.666300000004]
["2025-12-18T11:37:47.000000000",681.45,640.0,41.09,41.82,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,144,2,0.0,38845.10000000002,0.0,50474.32005000001]
["2025-12-18T11:37:47.000000000",681.45,677.0,4.41,4.74,0.898,0.051,189,321,0.16,0.18,-0.102,0.051,128,1219,1616.6999999999998,38845.10000000002,2119.99095,50474.32005000001]
["2025-12-18T11:38:13.000000000",681.48,635.0,46.04,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,38575.50000000002,0.0,50228.48340000001]
["2025-12-18T11:38:13.000000000",681.48,650.0,31.03,31.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,38575.50000000002,-40.8888,50228.48340000001]
["2025-12-18T11:38:25.000000000",681.54,640.0,41.06,41.92,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,144,2,0.0,38614.70000000001,0.0,51259.304939999995]
["2025-12-18T11:38:38.000000000",681.56,625.0,56.12,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38610.30000000002,0.0,51274.440360000015]
["2025-12-18T11:38:51.000000000",681.58,651.0,30.14,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38552.70000000001,-6.8158,51545.85066000001]
["2025-12-18T11:38:51.000000000",681.58,800.0,0.0,0.02,0.001,0.0,0,0,118.02,118.88,-0.999,0.0,0,0,0.0,38552.70000000001,0.0,51545.85066000001]
["2025-12-18T11:39:18.000000000",681.53,624.0,57.14,58.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38610.20000000001,0.0,51676.33072]
["2025-12-18T11:39:18.000000000",681.53,775.0,0.0,0.02,0.001,0.0,0,0,92.95,93.91,-0.999,0.0,0,0,0.0,38610.20000000001,0.0,51676.33072]
["2025-12-18T11:39:44.000000000",681.45,672.0,9.28,9.61,0.973,0.012,145,183,0.04,0.06,-0.027,0.012,394,372,646.8,38846.10000000002,-2036.1725999999999,51574.18035]
["2025-12-18T11:39:44.000000000",681.45,704.0,0.0,0.02,0.004,0.001,40,0,21.95,22.91,-0.996,0.001,0,0,4.0,38846.10000000002,27.258000000000003,51574.18035]
["2025-12-18T11:39:56.000000000",681.33,715.0,0.0,0.02,0.003,0.001,8,0,33.34,34.08,-0.997,0.001,0,0,0.8,39076.300000000025,5.450640000000001,50487.234330000014]
["2025-12-18T11:40:09.000000000",681.36,718.0,0.0,0.02,0.003,0.001,0,0,36.34,37.08,-0.997,0.001,0,0,0.0,39221.40000000002,0.0,50979.3552]
["2025-12-18T11:40:21.000000000",681.34,710.0,0.0,0.02,0.003,0.001,21,1,28.34,29.08,-0.997,0.001,0,0,2.1,39221.40000000002,14.308140000000002,50977.85880000001]
["2025-12-18T11:40:34.000000000",681.39,657.0,23.98,24.78,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,114,27,11.600000000000001,39159.300000000025,-76.31568,50668.841790000006]
["2025-12-18T11:40:46.000000000",681.39,679.0,2.58,2.83,0.792,0.097,199,1107,0.34,0.37,-0.208,0.097,165,1063,3530.8,39121.200000000026,2247.224220000001,51026.57154]
["2025-12-18T11:40:59.000000000",681.35,705.0,0.0,0.02,0.004,0.001,22,1,23.23,24.08,-0.996,0.001,4,0,2.6,39225.00000000002,12.264299999999999,50313.60939999999]
["2025-12-18T11:41:12.000000000",681.3,674.0,7.26,7.58,0.957,0.021,200,63,0.07,0.08,-0.043,0.021,249,625,942.9,39048.60000000002,-701.0577,50139.59220000002]
["2025-12-18T11:41:25.000000000",681.34,659.0,21.97,22.83,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,74,206,8.2,39046.20000000001,-44.96844000000001,50199.768520000005]
["2025-12-18T11:41:38.000000000",681.35,631.0,49.97,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,39046.20000000001,0.0,50200.50529999998]
["2025-12-18T11:41:50.000000000",681.3,654.0,26.91,27.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,39048.60000000003,-7.494299999999998,50507.494200000016]
["2025-12-18T11:41:50.000000000",681.3,690.0,0.0,0.01,0.005,0.004,299,253,8.51,8.9,-0.995,0.004,64,8,145.2,39048.60000000003,640.422,50507.494200000016]
["2025-12-18T11:42:16.000000000",681.32,649.0,31.94,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,39090.70000000002,-13.626400000000002,49792.90956000002]
["2025-12-18T11:42:16.000000000",681.32,663.0,18.0,18.74,0.994,0.002,50,0,0.01,0.02,-0.006,0.002,107,85,31.4,39090.70000000002,-77.67048,49792.90956000002]
["2025-12-18T11:42:29.000000000",681.39,654.0,27.0,27.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,39029.100000000006,-7.495289999999999,49654.933469999996]
["2025-12-18T11:42:42.000000000",681.42,639.0,41.99,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38899.40000000001,0.0,50163.414720000015]
["2025-12-18T11:42:54.000000000",681.4,664.0,17.03,17.75,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,70,145,21.6,39076.6,-139.0056,49907.098800000014]
["2025-12-18T11:43:07.000000000",681.41,634.0,47.01,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39076.6,0.0,49907.83122]
["2025-12-18T11:43:19.000000000",681.41,637.0,44.01,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,38965.6,0.0,50296.23491999999]
["2025-12-18T11:43:31.000000000",681.39,629.0,52.01,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39067.8,0.0,50108.057819999995]
["2025-12-18T11:43:44.000000000",681.41,685.0,0.03,0.04,0.042,0.043,172,973,3.48,3.79,-0.958,0.043,88,57,1118.0,38921.1,2461.2529199999994,50107.48435]
["2025-12-18T11:43:44.000000000",681.41,718.0,0.0,0.01,0.001,0.0,0,0,36.25,36.98,-0.999,0.0,0,0,0.0,38921.1,0.0,50107.48435]
["2025-12-18T11:43:56.000000000",681.39,745.0,0.0,0.01,0.001,0.0,0,0,63.25,63.99,-0.999,0.0,0,0,0.0,39105.3,0.0,49982.00067]
["2025-12-18T11:44:10.000000000",681.33,755.0,0.0,0.01,0.001,0.0,0,0,73.25,74.05,-0.999,0.0,0,0,0.0,39145.299999999996,0.0,50250.131490000014]
["2025-12-18T11:44:22.000000000",681.39,724.0,0.0,0.01,0.001,0.0,0,0,42.19,43.05,-0.999,0.0,0,0,0.0,39189.399999999994,0.0,50396.96718]
["2025-12-18T11:44:34.000000000",681.37,670.0,11.22,11.6,0.982,0.008,132,142,0.03,0.04,-0.018,0.008,225,507,285.59999999999997,39060.1,-506.9392800000001,50120.895830000016]
["2025-12-18T11:44:47.000000000",681.3,693.0,0.0,0.02,0.007,0.004,70,2,11.55,11.93,-0.993,0.004,67,0,54.800000000000004,39312.90000000001,8.175600000000006,50080.3191]
["2025-12-18T11:44:59.000000000",681.23,718.0,0.0,0.01,0.001,0.0,0,0,36.19,37.1,-0.998,0.0,0,0,0.0,39659.80000000001,0.0,49860.58616000002]
["2025-12-18T11:45:11.000000000",681.21,688.0,0.0,0.02,0.01,0.009,225,170,6.61,6.99,-0.99,0.009,41,14,239.4,39381.700000000004,1128.08376,49942.91114999999]
["2025-12-18T11:45:24.000000000",681.19,673.0,8.07,8.4,0.968,0.016,157,105,0.05,0.06,-0.032,0.016,383,664,864.0,39381.700000000004,-2463.1830400000003,49941.444850000014]
["2025-12-18T11:45:37.000000000",681.19,644.0,36.9,37.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39431.30000000001,-0.6811900000000002,49747.98689000001]
["2025-12-18T11:45:50.000000000",681.09,668.0,12.93,13.31,0.988,0.005,52,23,0.02,0.03,-0.012,0.005,150,127,101.0,39658.30000000002,-333.73410000000007,49454.62599000001]
["2025-12-18T11:45:50.000000000",681.09,703.0,0.0,0.01,0.002,0.001,24,0,21.48,22.28,-0.998,0.001,0,0,2.4,39658.30000000002,16.34616,49454.62599000001]
["2025-12-18T11:46:16.000000000",681.07,663.0,17.69,18.51,0.994,0.002,50,0,0.01,0.02,-0.006,0.002,107,85,31.4,39758.20000000002,-77.64197999999999,49827.08120000001]
["2025-12-18T11:46:29.000000000",681.09,665.0,15.72,16.49,0.993,0.003,7,2,0.01,0.02,-0.007,0.003,278,195,85.5,39678.900000000016,-553.72617,49435.55547]
["2025-12-18T11:46:29.000000000",681.09,668.0,12.93,13.31,0.988,0.005,52,23,0.02,0.03,-0.012,0.005,150,127,101.0,39678.900000000016,-333.73410000000007,49435.55547]
["2025-12-18T11:46:42.000000000",681.07,724.0,0.0,0.01,0.001,0.0,0,0,42.5,43.28,-0.999,0.0,0,0,0.0,39732.90000000002,0.0,49801.881610000004]
["2025-12-18T11:46:54.000000000",681.03,663.0,17.69,18.42,0.994,0.002,50,0,0.01,0.02,-0.006,0.002,107,85,31.4,39746.90000000002,-77.63741999999999,49531.99292999999]
["2025-12-18T11:47:06.000000000",680.94,647.0,33.56,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,39748.20000000001,-2.7237600000000004,49436.24400000002]
["2025-12-18T11:47:19.000000000",681.03,650.0,30.66,31.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,39813.20000000001,-40.8618,49779.20681999999]
["2025-12-18T11:47:31.000000000",680.93,642.0,38.65,39.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,40060.50000000001,-0.68093,48714.41313]
["2025-12-18T11:47:44.000000000",680.88,697.0,0.0,0.01,0.003,0.002,126,1,15.73,16.49,-0.997,0.002,4,0,26.0,40167.40000000001,166.13472,48386.05631999999]
["2025-12-18T11:47:44.000000000",680.88,755.0,0.0,0.01,0.001,0.0,0,0,73.73,74.52,-0.999,0.0,0,0,0.0,40167.40000000001,0.0,48386.05631999999]
["2025-12-18T11:48:09.000000000",680.97,636.0,44.54,45.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39990.000000000015,0.0,49441.14588000001]
["2025-12-18T11:48:09.000000000",680.97,730.0,0.0,0.01,0.001,0.0,1,0,48.63,49.46,-0.999,0.0,0,0,0.0,39990.000000000015,0.0,49441.14588000001]
["2025-12-18T11:48:21.000000000",680.93,785.0,0.0,0.01,0.001,0.0,0,0,103.63,104.52,-0.999,0.0,0,0,0.0,40040.90000000001,0.0,48955.46235]
["2025-12-18T11:48:34.000000000",680.89,682.0,0.43,0.47,0.313,0.158,246,1684,1.43,1.64,-0.69,0.16,132,334,5998.8,40052.40000000001,12084.435720000001,48603.28998]
["2025-12-18T11:48:46.000000000",680.8,706.0,0.0,0.01,0.002,0.001,8,0,24.81,25.6,-0.998,0.001,0,0,0.8,40110.400000000016,5.4464,48377.647999999994]
["2025-12-18T11:48:59.000000000",680.81,750.0,0.0,0.01,0.001,0.0,0,0,68.88,69.6,-0.999,0.0,0,0,0.0,40110.400000000016,0.0,48378.35859999998]
["2025-12-18T11:49:11.000000000",680.77,701.0,0.0,0.01,0.002,0.001,34,0,19.88,20.6,-0.998,0.001,0,0,3.4000000000000004,40234.00000000001,23.146180000000005,47964.33112000001]
["2025-12-18T11:49:23.000000000",680.85,669.0,11.71,12.09,0.983,0.008,63,11,0.03,0.04,-0.017,0.008,161,189,179.20000000000002,40261.00000000002,-533.7864000000001,47786.138100000004]
["2025-12-18T11:49:35.000000000",680.85,696.0,0.0,0.02,0.005,0.003,17,0,14.77,15.54,-0.994,0.003,68,0,25.5,40345.00000000001,-104.17005000000003,48733.88130000001]
["2025-12-18T11:49:47.000000000",680.89,681.0,0.88,0.93,0.477,0.166,154,1802,0.97,1.03,-0.523,0.166,120,861,4548.400000000001,40214.50000000002,3842.943159999999,48189.98975000001]
["2025-12-18T11:49:59.000000000",680.87,704.0,0.0,0.01,0.002,0.001,40,0,22.83,23.57,-0.998,0.001,0,0,4.0,40238.900000000016,27.2348,48354.70653000001]
["2025-12-18T11:50:12.000000000",680.81,676.0,4.83,5.14,0.919,0.043,126,163,0.12,0.14,-0.081,0.043,71,1321,847.1,40265.500000000015,1610.1156499999995,48169.34992999998]
["2025-12-18T11:50:24.000000000",680.82,677.0,3.84,4.16,0.885,0.061,189,322,0.17,0.19,-0.115,0.061,128,1258,1933.7,40295.10000000001,2533.3312200000005,47997.12918000001]
["2025-12-18T11:50:37.000000000",680.82,671.0,9.68,10.06,0.976,0.011,125,138,0.04,0.05,-0.024,0.011,146,338,298.09999999999997,40240.00000000001,-157.2694199999999,48004.6182]
["2025-12-18T11:50:37.000000000",680.82,780.0,0.0,0.01,0.001,0.0,0,0,98.76,99.6,-0.999,0.0,0,0,0.0,40240.00000000001,0.0,48004.6182]
["2025-12-18T11:50:49.000000000",680.75,676.0,4.69,5.03,0.915,0.045,126,163,0.13,0.14,-0.085,0.045,71,1321,886.5,40298.80000000002,1684.85625,47549.02599999999]
["2025-12-18T11:51:02.000000000",680.7,661.0,19.36,20.14,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,116,15,23.200000000000003,40500.70000000002,-157.92240000000004,47190.8889]
["2025-12-18T11:51:15.000000000",680.71,662.0,18.33,19.1,0.995,0.002,52,0,0.0,0.02,-0.005,0.002,161,95,42.6,40500.70000000002,-148.39478000000003,47191.582169999994]
["2025-12-18T11:51:27.000000000",680.81,656.0,24.4,25.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,67,12.0,40387.30000000001,-81.6972,47828.944929999976]
["2025-12-18T11:51:40.000000000",680.8,710.0,0.0,0.02,0.002,0.001,21,1,28.8,29.63,-0.998,0.001,0,0,2.1,40378.900000000016,14.296800000000001,47957.59439999999]
["2025-12-18T11:51:53.000000000",680.78,625.0,55.37,56.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,40348.900000000016,0.0,47997.032340000005]
["2025-12-18T11:52:06.000000000",680.71,649.0,31.31,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,40329.70000000002,-13.6142,48120.070609999995]
["2025-12-18T11:52:06.000000000",680.71,800.0,0.0,0.02,0.001,0.0,0,0,118.85,119.65,-0.999,0.0,0,0,0.0,40329.70000000002,0.0,48120.070609999995]
["2025-12-18T11:52:32.000000000",680.82,631.0,49.4,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,40431.700000000026,0.0,48496.85106000001]
["2025-12-18T11:52:32.000000000",680.82,695.0,0.0,0.02,0.006,0.003,129,1,13.8,14.56,-0.994,0.003,204,0,99.9,40431.700000000026,-153.18449999999999,48496.85106000001]
["2025-12-18T11:52:45.000000000",680.92,720.0,0.0,0.01,0.003,0.001,4,6,38.8,39.5,-0.997,0.001,0,0,0.4,40227.80000000002,2.72368,47973.53767999999]
["2025-12-18T11:53:12.000000000",680.8,623.0,57.46,58.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40290.900000000016,0.0,48240.807199999996]
["2025-12-18T11:53:12.000000000",680.8,715.0,0.0,0.01,0.002,0.0,8,0,33.75,34.55,-0.998,0.0,0,0,0.0,40290.900000000016,0.0,48240.807199999996]
["2025-12-18T11:53:24.000000000",680.73,682.0,0.39,0.43,0.289,0.151,246,1713,1.53,1.7,-0.711,0.151,132,358,5707.8,40350.900000000016,11718.086220000003,47420.332530000014]
["2025-12-18T11:53:37.000000000",680.82,710.0,0.0,0.01,0.002,0.001,21,1,28.77,29.55,-0.998,0.001,0,0,2.1,40245.30000000002,14.297220000000003,47709.82314]
["2025-12-18T11:53:51.000000000",680.92,695.0,0.0,0.02,0.006,0.003,129,1,13.75,14.46,-0.994,0.003,204,0,99.9,40071.50000000001,-153.20699999999997,48433.15867999998]
["2025-12-18T11:54:04.000000000",680.96,717.0,0.0,0.01,0.001,0.0,0,0,35.59,36.37,-0.999,0.0,0,0,0.0,40013.60000000002,0.0,49351.89504]
["2025-12-18T11:54:16.000000000",681.04,691.0,0.0,0.02,0.008,0.005,33,0,9.79,10.18,-0.992,0.005,3,17,18.0,40013.60000000002,102.156,49357.692960000015]
["2025-12-18T11:54:29.000000000",681.0,690.0,0.0,0.01,0.005,0.004,299,253,8.83,9.22,-0.995,0.004,64,8,145.2,40042.70000000002,640.14,49634.68499999998]
["2025-12-18T11:54:41.000000000",681.0,685.0,0.02,0.03,0.03,0.032,172,989,3.88,4.26,-0.97,0.032,88,73,832.0,39864.3,1830.5280000000005,48798.41699999998]
["2025-12-18T11:54:53.000000000",680.91,629.0,51.51,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39929.70000000002,0.0,49184.172030000016]
["2025-12-18T11:54:53.000000000",680.91,690.0,0.0,0.01,0.005,0.004,299,253,8.91,9.3,-0.995,0.004,64,8,145.2,39929.70000000002,640.0554,49184.172030000016]
["2025-12-18T11:55:18.000000000",680.95,665.0,15.55,16.33,0.993,0.003,7,2,0.01,0.02,-0.007,0.003,278,195,85.5,40191.20000000001,-553.61235,48610.29670000001]
["2025-12-18T11:55:18.000000000",680.95,675.0,5.84,6.2,0.942,0.031,272,182,0.09,0.1,-0.059,0.031,166,1414,1357.8,40191.20000000001,2237.6017000000006,48610.29670000001]
["2025-12-18T11:55:30.000000000",680.81,670.0,10.63,11.01,0.982,0.009,132,154,0.03,0.04,-0.018,0.009,225,510,321.3,40137.60000000001,-569.83797,48326.617039999976]
["2025-12-18T11:55:42.000000000",680.78,723.0,0.0,0.01,0.001,0.0,0,0,41.81,42.47,-0.999,0.0,0,0,0.0,40391.10000000001,0.0,48058.30254000002]
["2025-12-18T11:55:55.000000000",680.76,665.0,15.39,16.14,0.993,0.003,7,2,0.01,0.02,-0.007,0.003,278,195,85.5,40479.90000000001,-553.45788,47943.88452]
["2025-12-18T11:56:07.000000000",680.66,662.0,18.36,19.04,0.995,0.002,52,0,0.0,0.02,-0.005,0.002,161,95,42.6,40587.80000000002,-148.38388,47309.953960000006]
["2025-12-18T11:56:20.000000000",680.57,634.0,46.19,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,40491.90000000002,0.0,43463.24191000002]
["2025-12-18T11:56:32.000000000",680.54,645.0,35.18,35.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,40656.0,-4.08324,46732.68180000001]
["2025-12-18T11:56:45.000000000",680.5,697.0,0.0,0.01,0.003,0.001,126,1,16.15,16.9,-0.997,0.001,4,0,13.0,40637.600000000006,83.021,47305.63800000002]
["2025-12-18T11:56:45.000000000",680.5,770.0,0.0,0.01,0.001,0.0,0,0,89.09,89.91,-0.999,0.0,0,0,0.0,40637.600000000006,0.0,47305.63800000002]
["2025-12-18T11:57:11.000000000",680.48,636.0,44.08,44.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40867.900000000016,0.0,46448.88432]
["2025-12-18T11:57:11.000000000",680.48,745.0,0.0,0.01,0.001,0.0,0,0,64.08,64.93,-0.999,0.0,0,0,0.0,40867.900000000016,0.0,46448.88432]
["2025-12-18T11:57:23.000000000",680.51,695.0,0.0,0.02,0.006,0.003,129,1,14.12,14.84,-0.994,0.003,204,0,99.9,40736.100000000006,-153.11474999999996,46738.10731000002]
["2025-12-18T11:57:37.000000000",680.41,724.0,0.0,0.01,0.001,0.0,0,0,43.06,44.01,-0.999,0.0,0,0,0.0,40702.60000000002,0.0,45655.51100000002]
["2025-12-18T11:57:50.000000000",680.28,709.0,0.0,0.01,0.002,0.001,1,0,28.3,29.11,-0.998,0.001,0,0,0.1,40702.60000000002,0.6802800000000001,45646.78800000001]
["2025-12-18T11:58:03.000000000",680.37,750.0,0.0,0.01,0.001,0.0,0,0,69.24,70.05,-0.999,0.0,0,0,0.0,40689.10000000001,0.0,44845.227810000004]
["2025-12-18T11:58:15.000000000",680.36,704.0,0.0,0.01,0.002,0.001,40,0,23.24,24.05,-0.998,0.001,0,0,4.0,40705.30000000002,27.2144,45387.49596]
["2025-12-18T11:58:28.000000000",680.5,703.0,0.0,0.01,0.002,0.001,24,0,22.24,22.91,-0.998,0.001,0,0,2.4,40689.000000000015,16.332,46052.15700000002]
["2025-12-18T11:58:40.000000000",680.57,699.0,0.0,0.01,0.003,0.001,23,0,18.08,18.78,-0.997,0.001,2,0,2.5,40476.00000000001,14.29197,46134.47916000003]
["2025-12-18T11:58:53.000000000",680.56,642.0,38.18,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,40672.90000000001,-0.6805599999999999,46383.566800000015]
["2025-12-18T11:59:05.000000000",680.59,694.0,0.0,0.02,0.006,0.003,31,3,13.04,13.81,-0.994,0.003,212,0,72.89999999999999,40672.90000000001,-369.56037000000003,46385.61145000001]
["2025-12-18T11:59:18.000000000",680.53,679.0,1.92,2.14,0.715,0.123,199,1121,0.48,0.52,-0.285,0.123,165,1165,4477.2,40623.10000000001,2845.976460000001,47075.66274999999]
["2025-12-18T11:59:30.000000000",680.53,677.0,3.66,3.96,0.865,0.067,189,383,0.2,0.22,-0.135,0.067,128,1420,2123.9,40651.600000000006,2781.32611,46802.77021999998]
["2025-12-18T11:59:30.000000000",680.53,684.0,0.04,0.06,0.055,0.052,165,1060,3.27,3.63,-0.945,0.052,46,112,1097.2,40651.600000000006,4211.119640000001,46802.77021999998]
["2025-12-18T11:59:43.000000000",680.55,780.0,0.0,0.01,0.001,0.0,0,0,99.02,99.84,-0.999,0.0,0,0,0.0,40743.40000000001,0.0,46727.92409999998]
["2025-12-18T11:59:55.000000000",680.58,679.0,1.94,2.16,0.713,0.124,199,1121,0.47,0.51,-0.286,0.124,165,1165,4513.599999999999,40608.00000000001,2869.325279999998,46690.51032]
["2025-12-18T12:00:08.000000000",680.46,675.0,5.39,5.74,0.933,0.035,272,187,0.11,0.13,-0.067,0.035,166,1420,1533.0000000000002,40608.00000000001,2524.506600000001,46682.27784000002]
["2025-12-18T12:00:22.000000000",680.37,648.0,32.02,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,28,5.2,40870.60000000001,-35.37924,46054.245299999995]
["2025-12-18T12:00:35.000000000",680.35,659.0,21.03,21.75,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,74,206,8.2,41026.60000000002,-44.9031,45274.5711]
["2025-12-18T12:00:47.000000000",680.29,710.0,0.0,0.01,0.002,0.001,21,1,29.33,30.15,-0.998,0.001,0,0,2.1,40991.900000000016,14.28609,44615.459069999975]
["2025-12-18T12:01:00.000000000",680.25,628.0,51.85,52.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,40903.00000000002,0.0,45067.923]
["2025-12-18T12:01:13.000000000",680.24,649.0,30.85,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,40933.60000000002,-13.604800000000001,44502.661280000015]
["2025-12-18T12:01:27.000000000",680.2,623.0,56.85,57.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41024.70000000002,0.0,44364.68460000001]
["2025-12-18T12:01:27.000000000",680.2,708.0,0.0,0.01,0.002,0.001,8,0,27.35,28.15,-0.998,0.001,0,0,0.8,41024.70000000002,5.441600000000001,44364.68460000001]
["2025-12-18T12:01:40.000000000",680.18,790.0,0.0,0.01,0.001,0.0,0,0,109.45,110.15,-0.999,0.0,0,0,0.0,40934.30000000002,0.0,44366.10085999998]
["2025-12-18T12:01:53.000000000",680.16,723.0,0.0,0.01,0.001,0.0,0,0,42.45,43.15,-0.999,0.0,0,0,0.0,40934.30000000002,0.0,44364.796320000016]
["2025-12-18T12:02:19.000000000",680.12,623.0,56.77,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40879.100000000006,0.0,43449.466199999995]
["2025-12-18T12:02:19.000000000",680.12,718.0,0.0,0.01,0.001,0.0,0,0,37.45,38.23,-0.999,0.0,0,0,0.0,40879.100000000006,0.0,43449.466199999995]
["2025-12-18T12:02:32.000000000",680.12,716.0,0.0,0.01,0.001,0.0,0,0,35.46,36.24,-0.998,0.0,0,0,0.0,40603.8,0.0,43726.27503999999]
["2025-12-18T12:02:45.000000000",680.19,713.0,0.0,0.01,0.002,0.0,0,0,32.45,33.22,-0.998,0.0,0,0,0.0,40744.500000000015,0.0,44237.51703000001]
["2025-12-18T12:02:58.000000000",680.19,655.0,24.93,25.56,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,171,1,17.400000000000002,40570.700000000026,-114.27192000000001,44562.64785]
["2025-12-18T12:03:10.000000000",680.13,708.0,0.0,0.02,0.003,0.001,8,0,27.46,28.23,-0.997,0.001,0,0,0.8,40189.10000000002,5.44104,42421.74848999999]
["2025-12-18T12:03:22.000000000",680.04,693.0,0.0,0.02,0.006,0.003,70,2,12.8,13.15,-0.994,0.003,67,0,41.1,40656.900000000016,6.120359999999986,43640.206920000004]
["2025-12-18T12:03:35.000000000",680.05,690.0,0.0,0.01,0.004,0.003,299,253,9.75,10.14,-0.996,0.003,64,8,108.89999999999999,40905.10000000001,479.43524999999994,42499.72475000001]
["2025-12-18T12:03:47.000000000",680.06,688.0,0.0,0.02,0.009,0.007,225,170,7.74,8.11,-0.991,0.007,41,14,186.20000000000002,41150.400000000016,875.9172799999999,43537.44120000001]
["2025-12-18T12:04:00.000000000",680.01,629.0,50.74,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41257.400000000016,0.0,43822.56443999999]
["2025-12-18T12:04:00.000000000",680.01,693.0,0.0,0.02,0.006,0.003,70,2,12.8,13.16,-0.994,0.003,67,0,41.1,41257.400000000016,6.120089999999987,43822.56443999999]
["2025-12-18T12:04:14.000000000",679.92,687.0,0.0,0.02,0.01,0.009,93,237,6.94,7.33,-0.99,0.009,43,80,122.39999999999999,41088.500000000015,305.964,42559.59239999999]
["2025-12-18T12:04:26.000000000",679.84,661.0,18.6,19.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,116,15,11.600000000000001,41088.500000000015,-78.86144000000002,42554.584800000004]
["2025-12-18T12:04:39.000000000",679.9,672.0,7.73,8.08,0.961,0.019,145,204,0.06,0.07,-0.039,0.019,394,376,1024.1,41023.000000000015,-3216.6068999999993,41974.30640000001]
["2025-12-18T12:04:51.000000000",679.8,722.0,0.0,0.02,0.002,0.001,0,0,41.88,42.6,-0.998,0.001,0,0,0.0,41076.40000000002,0.0,42158.4768]
["2025-12-18T12:05:04.000000000",679.74,641.0,38.38,39.12,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,12,0,1.3,41115.500000000015,-7.4771399999999995,41695.93133999998]
["2025-12-18T12:05:17.000000000",679.52,661.0,18.01,18.89,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,116,16,23.200000000000003,41072.00000000003,-157.64864000000003,39916.36383999999]
["2025-12-18T12:05:30.000000000",679.49,636.0,43.04,43.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40967.000000000015,0.0,39591.16434000002]
["2025-12-18T12:05:30.000000000",679.49,720.0,0.0,0.02,0.002,0.001,4,6,40.12,40.96,-0.997,0.001,0,0,0.4,40967.000000000015,2.71796,39591.16434000002]
["2025-12-18T12:05:56.000000000",679.48,631.0,48.06,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,40778.60000000003,0.0,38364.79975999999]
["2025-12-18T12:05:56.000000000",679.48,693.0,0.0,0.02,0.006,0.003,70,2,13.32,13.71,-0.994,0.003,67,0,41.1,40778.60000000003,6.115319999999987,38364.79975999999]
["2025-12-18T12:06:22.000000000",679.13,626.0,52.34,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40728.50000000001,0.0,37196.62923000003]
["2025-12-18T12:06:22.000000000",679.13,755.0,0.0,0.02,0.001,0.0,0,0,75.04,76.63,-0.999,0.0,0,0,0.0,40728.50000000001,0.0,37196.62923000003]
["2025-12-18T12:06:34.000000000",678.82,693.0,0.0,0.02,0.006,0.003,70,2,13.88,14.65,-0.994,0.003,67,0,41.1,40612.80000000002,6.109379999999987,33869.045079999996]
["2025-12-18T12:06:47.000000000",678.72,725.0,0.0,0.02,0.002,0.0,2,0,45.06,47.54,-0.998,0.0,0,0,0.0,40256.40000000001,0.0,31218.405120000007]
["2025-12-18T12:06:59.000000000",678.69,666.0,12.52,12.89,0.98,0.008,84,0,0.04,0.05,-0.02,0.008,142,132,180.80000000000004,40086.8,-314.9121600000001,29383.204860000005]
["2025-12-18T12:07:12.000000000",678.67,720.0,0.0,0.02,0.002,0.001,4,6,40.94,41.8,-0.998,0.001,0,0,0.4,40086.8,2.7146800000000004,29382.338979999982]
["2025-12-18T12:07:25.000000000",678.61,714.0,0.0,0.02,0.003,0.001,2,0,33.87,36.84,-0.997,0.001,0,0,0.2,40128.8,1.35722,28901.999900000006]
["2025-12-18T12:07:38.000000000",678.65,689.0,0.0,0.01,0.004,0.003,211,265,10.17,10.57,-0.996,0.003,41,2,75.6,40056.70000000001,346.11150000000004,30040.442249999993]
["2025-12-18T12:07:50.000000000",678.61,700.0,0.0,0.02,0.004,0.002,64,0,21.05,21.91,-0.996,0.002,0,0,12.8,40073.70000000001,86.86208,27552.244610000012]
["2025-12-18T12:08:03.000000000",678.54,640.0,36.95,42.11,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,144,2,14.700000000000003,40116.10000000001,-95.67414000000001,27721.751699999997]
["2025-12-18T12:08:03.000000000",678.54,705.0,0.0,0.02,0.004,0.001,22,1,22.89,28.05,-0.996,0.001,4,0,2.6,40116.10000000001,12.213719999999999,27721.751699999997]
["2025-12-18T12:08:16.000000000",678.41,699.0,0.0,0.02,0.004,0.002,23,0,20.19,21.03,-0.996,0.002,2,0,5.0,39855.70000000001,28.493219999999994,24926.818630000005]
["2025-12-18T12:08:41.000000000",678.42,664.0,14.13,14.8,0.984,0.006,2,0,0.03,0.05,-0.016,0.006,70,145,43.2,39986.10000000001,-276.79535999999996,25408.86426000001]
["2025-12-18T12:08:54.000000000",678.3,627.0,50.8,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40148.30000000001,0.0,24979.7541]
["2025-12-18T12:08:54.000000000",678.3,669.0,9.2,9.54,0.957,0.017,63,13,0.09,0.12,-0.043,0.017,161,196,380.8,40148.30000000001,-1130.0477999999998,24979.7541]
["2025-12-18T12:09:07.000000000",678.17,654.0,23.72,24.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,39921.000000000015,-7.459869999999999,22957.410839999986]
["2025-12-18T12:09:20.000000000",678.14,673.0,5.21,5.52,0.865,0.047,157,118,0.31,0.33,-0.135,0.047,383,716,2538.0000000000005,39930.20000000001,-7203.203079999999,21558.070599999995]
["2025-12-18T12:09:32.000000000",677.96,648.0,29.49,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,28,5.2,39754.30000000001,-35.25392,20513.035720000014]
["2025-12-18T12:09:44.000000000",677.9,720.0,0.0,0.02,0.002,0.001,4,6,41.67,42.54,-0.997,0.001,0,0,0.4,39754.30000000001,2.7116000000000002,20511.2203]
["2025-12-18T12:09:57.000000000",677.91,643.0,34.4,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,39784.50000000001,-20.3373,18410.00187]
["2025-12-18T12:10:09.000000000",677.91,693.0,0.0,0.02,0.005,0.003,70,2,14.7,15.47,-0.995,0.003,67,0,41.1,39656.90000000001,6.101189999999987,18778.784910000002]
["2025-12-18T12:10:22.000000000",677.87,638.0,39.43,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,39514.90000000001,0.0,18886.13607]
["2025-12-18T12:10:34.000000000",677.72,623.0,54.29,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39348.5,0.0,16889.46012000001]
["2025-12-18T12:10:34.000000000",677.72,705.0,0.0,0.02,0.003,0.001,22,1,26.85,27.71,-0.996,0.001,4,0,2.6,39348.5,12.19896,16889.46012000001]
["2025-12-18T12:10:59.000000000",677.75,618.0,59.34,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39613.0,0.0,17269.069999999996]
["2025-12-18T12:10:59.000000000",677.75,678.0,1.33,1.39,0.469,0.108,311,927,1.56,1.61,-0.531,0.108,148,1743,4957.200000000001,39613.0,11931.110999999999,17269.069999999996]
["2025-12-18T12:11:12.000000000",677.59,765.0,0.0,0.02,0.001,0.0,0,0,85.11,89.44,-0.998,0.0,0,0,0.0,39444.90000000001,0.0,15826.469629999994]
["2025-12-18T12:11:24.000000000",677.44,730.0,0.0,0.02,0.002,0.0,1,0,52.21,53.07,-0.998,0.0,0,0,0.0,39181.80000000001,0.0,13222.273919999998]
["2025-12-18T12:11:38.000000000",677.44,702.0,0.0,0.02,0.004,0.001,22,0,24.03,24.89,-0.996,0.001,0,0,2.1999999999999997,38966.700000000004,14.90368,12445.250239999994]
["2025-12-18T12:11:50.000000000",677.59,713.0,0.0,0.02,0.003,0.001,0,0,34.48,36.4,-0.997,0.001,0,0,0.0,39230.20000000002,0.0,15793.267720000002]
["2025-12-18T12:12:02.000000000",677.53,652.0,24.63,28.65,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,5,2.0,39230.20000000002,-13.5506,15791.869240000005]
["2025-12-18T12:12:02.000000000",677.53,718.0,0.0,0.02,0.002,0.001,0,0,36.8,41.38,-0.997,0.001,0,0,0.0,39230.20000000002,0.0,15791.869240000005]
["2025-12-18T12:12:17.000000000",677.56,711.0,0.0,0.02,0.003,0.001,0,0,33.02,33.88,-0.997,0.001,0,0,0.0,39565.00000000001,0.0,15685.514000000001]
["2025-12-18T12:12:42.000000000",677.82,677.0,1.91,1.98,0.572,0.104,189,410,1.08,1.14,-0.428,0.104,128,1676,3296.7999999999997,39663.200000000004,4300.09008,17344.05816]
["2025-12-18T12:12:55.000000000",677.67,639.0,36.3,39.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,39624.9,-2.03301,17426.284049999995]
["2025-12-18T12:12:55.000000000",677.67,682.0,0.1,0.12,0.082,0.049,246,1911,4.28,4.64,-0.918,0.049,132,407,1852.1999999999998,39624.9,3785.46462,17426.284049999995]
["2025-12-18T12:13:08.000000000",677.52,667.0,10.37,10.75,0.965,0.013,89,17,0.08,0.1,-0.035,0.013,125,166,278.2,39721.600000000006,-317.07936,16427.14992]
["2025-12-18T12:13:21.000000000",677.51,685.0,0.01,0.02,0.013,0.01,172,1031,7.39,7.79,-0.987,0.01,88,82,260.0,39616.4,569.1084,16188.423939999995]
["2025-12-18T12:13:33.000000000",677.34,662.0,14.4,16.48,0.988,0.005,52,0,0.03,0.04,-0.012,0.005,161,141,106.5,39616.4,-369.1503000000001,16184.361960000004]
["2025-12-18T12:13:45.000000000",677.41,765.0,0.0,0.02,0.001,0.0,0,0,86.63,88.64,-0.999,0.0,0,0,0.0,39260.600000000006,0.0,13755.487460000006]
["2025-12-18T12:13:58.000000000",677.16,657.0,19.16,21.38,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,114,27,23.200000000000003,39499.200000000004,-151.68384,14166.187200000002]
["2025-12-18T12:14:11.000000000",677.06,706.0,0.0,0.02,0.003,0.001,8,0,27.63,29.82,-0.997,0.001,0,0,0.8,39199.10000000001,5.41648,12588.576579999995]
["2025-12-18T12:14:23.000000000",677.09,652.0,24.2,26.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,5,2.0,39413.000000000015,-13.5418,12179.494919999992]
["2025-12-18T12:14:35.000000000",677.05,637.0,39.06,40.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,39228.60000000002,-35.883649999999996,11434.020400000001]
["2025-12-18T12:14:35.000000000",677.05,718.0,0.0,0.02,0.002,0.001,0,0,40.08,41.94,-0.998,0.001,0,0,0.0,39228.60000000002,0.0,11434.020400000001]
["2025-12-18T12:15:01.000000000",677.19,632.0,40.29,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39431.500000000015,0.0,13308.815070000002]
["2025-12-18T12:15:01.000000000",677.19,691.0,0.0,0.02,0.006,0.003,33,0,12.99,18.73,-0.994,0.003,3,17,10.8,39431.500000000015,60.94710000000001,13308.815070000002]
["2025-12-18T12:15:28.000000000",677.22,627.0,49.76,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39400.00000000002,0.0,12570.557640000005]
["2025-12-18T12:15:41.000000000",677.0,618.0,58.55,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39294.80000000002,0.0,10134.68999999999]
["2025-12-18T12:15:41.000000000",677.0,715.0,0.0,0.02,0.003,0.001,8,0,37.6,38.45,-0.997,0.001,0,0,0.8,39294.80000000002,5.416,10134.68999999999]
["2025-12-18T12:15:54.000000000",676.85,730.0,0.0,0.02,0.002,0.0,1,0,52.56,53.62,-0.998,0.0,0,0,0.0,39214.800000000025,0.0,8594.641300000003]
["2025-12-18T12:16:06.000000000",677.01,665.0,11.78,12.16,0.974,0.01,7,2,0.05,0.07,-0.026,0.01,278,213,285.0,39216.50000000002,-1834.6971000000005,9611.510970000001]
["2025-12-18T12:16:19.000000000",676.82,721.0,0.0,0.02,0.002,0.0,0,0,43.74,44.6,-0.998,0.0,0,0,0.0,39301.10000000003,0.0,9746.884819999992]
["2025-12-18T12:16:31.000000000",676.81,712.0,0.0,0.02,0.003,0.001,3,0,34.79,35.61,-0.997,0.001,0,0,0.3,39321.70000000002,2.03043,9029.322209999993]
["2025-12-18T12:16:44.000000000",676.58,690.0,0.0,0.01,0.003,0.002,299,253,13.33,13.73,-0.997,0.002,64,8,72.6,39332.30000000002,317.99260000000004,7118.298179999994]
["2025-12-18T12:16:58.000000000",676.53,651.0,25.09,25.95,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,39322.30000000002,-6.7653,5760.6529500000015]
["2025-12-18T12:16:58.000000000",676.53,695.0,0.0,0.02,0.005,0.002,129,1,18.11,18.87,-0.995,0.002,204,0,66.60000000000001,39322.30000000002,-101.47950000000002,5760.6529500000015]
["2025-12-18T12:17:10.000000000",676.43,706.0,0.0,0.02,0.003,0.001,8,0,29.16,30.04,-0.997,0.001,0,0,0.8,38969.40000000001,5.41144,3870.532460000013]
["2025-12-18T12:17:23.000000000",676.28,697.0,0.0,0.01,0.002,0.001,126,1,20.34,21.18,-0.998,0.001,4,0,13.0,38921.000000000015,82.50616000000001,1877.3532799999957]
["2025-12-18T12:17:35.000000000",676.3,675.0,2.37,2.44,0.617,0.09,272,201,1.12,1.17,-0.383,0.09,166,1669,3942.0,38921.000000000015,6451.902000000001,1877.408800000002]
["2025-12-18T12:18:00.000000000",676.19,625.0,50.65,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38907.30000000001,0.0,160.2570299999968]
["2025-12-18T12:18:00.000000000",676.19,670.0,6.25,8.1,0.88,0.038,132,159,0.26,0.34,-0.12,0.038,225,569,1356.6,38907.30000000001,-2389.655459999999,160.2570299999968]
["2025-12-18T12:18:14.000000000",676.2,718.0,0.0,0.02,0.002,0.001,0,0,41.4,42.22,-0.998,0.001,0,0,0.0,38830.40000000001,0.0,133.88760000000096]
["2025-12-18T12:18:27.000000000",676.51,665.0,11.38,11.75,0.968,0.012,7,2,0.07,0.09,-0.032,0.012,278,213,342.0,39323.500000000015,-2200.01052,4314.104270000004]
["2025-12-18T12:18:39.000000000",676.51,650.0,26.01,26.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,39192.000000000015,-40.5906,4651.682760000009]
["2025-12-18T12:18:39.000000000",676.51,750.0,0.0,0.02,0.002,0.0,0,0,72.99,74.0,-0.998,0.0,0,0,0.0,39192.000000000015,0.0,4651.682760000009]
["2025-12-18T12:19:04.000000000",676.65,645.0,31.09,32.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,39338.70000000002,-4.0599,6197.43735000001]
["2025-12-18T12:19:04.000000000",676.65,703.0,0.0,0.02,0.004,0.001,24,0,25.84,26.92,-0.996,0.001,0,0,2.4,39338.70000000002,16.2396,6197.43735000001]
["2025-12-18T12:19:29.000000000",676.61,640.0,36.28,37.14,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,144,2,14.700000000000003,39326.80000000002,-95.40201,5350.631880000003]
["2025-12-18T12:19:42.000000000",676.66,631.0,45.2,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,39332.20000000002,0.0,6701.640639999997]
["2025-12-18T12:19:42.000000000",676.66,745.0,0.0,0.02,0.002,0.0,0,0,67.93,68.8,-0.998,0.0,0,0,0.0,39332.20000000002,0.0,6701.640639999997]
["2025-12-18T12:20:08.000000000",676.7,620.0,56.3,57.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,39495.30000000002,0.0,10499.000500000004]
["2025-12-18T12:20:08.000000000",676.7,677.0,1.35,1.4,0.486,0.105,189,453,1.62,1.68,-0.514,0.105,128,1827,3328.4999999999995,39495.30000000002,4334.2635,10499.000500000004]
["2025-12-18T12:20:22.000000000",676.66,775.0,0.0,0.02,0.001,0.0,0,0,97.88,98.67,-0.999,0.0,0,0,0.0,39429.700000000004,0.0,8301.941539999998]
["2025-12-18T12:20:34.000000000",676.68,725.0,0.0,0.02,0.002,0.0,2,0,47.88,48.73,-0.998,0.0,0,0,0.0,39361.900000000016,0.0,6227.486040000002]
["2025-12-18T12:20:47.000000000",676.74,704.0,0.0,0.02,0.003,0.001,40,0,26.85,27.71,-0.996,0.001,0,0,4.0,39511.500000000015,27.0696,7516.551179999998]
["2025-12-18T12:21:00.000000000",676.86,664.0,12.65,13.09,0.98,0.008,2,0,0.02,0.05,-0.02,0.008,70,149,57.60000000000001,39645.00000000003,-368.21184,10606.3962]
["2025-12-18T12:21:14.000000000",676.66,699.0,0.0,0.02,0.004,0.001,23,0,20.31,22.98,-0.996,0.001,2,0,2.5,39578.700000000004,14.209859999999997,7120.493179999995]
["2025-12-18T12:21:14.000000000",676.66,720.0,0.0,0.02,0.002,0.0,4,6,40.0,43.98,-0.997,0.0,0,0,0.0,39578.700000000004,0.0,7120.493179999995]
["2025-12-18T12:21:26.000000000",676.82,710.0,0.0,0.02,0.003,0.001,21,1,32.85,33.64,-0.997,0.001,0,0,2.1,39667.3,14.213220000000002,9175.648740000002]
["2025-12-18T12:21:39.000000000",677.16,690.0,0.0,0.01,0.003,0.002,299,253,12.64,13.04,-0.997,0.002,64,8,72.6,39667.3,318.2652,9180.258120000002]
["2025-12-18T12:22:05.000000000",677.21,639.0,37.8,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,40028.00000000002,-2.0316300000000003,15875.156820000002]
["2025-12-18T12:22:05.000000000",677.21,685.0,0.01,0.02,0.012,0.009,172,1052,7.6,8.0,-0.988,0.009,88,85,234.0,40028.00000000002,511.97076000000004,15875.156820000002]
["2025-12-18T12:22:17.000000000",677.36,760.0,0.0,0.02,0.001,0.0,0,0,82.22,83.08,-0.999,0.0,0,0,0.0,40168.80000000001,0.0,17137.208000000006]
["2025-12-18T12:22:30.000000000",677.31,680.0,0.29,0.32,0.193,0.087,294,3082,2.81,3.25,-0.807,0.087,205,1494,4341.299999999999,40055.60000000002,5244.411330000001,17056.020419999993]
["2025-12-18T12:22:43.000000000",677.11,665.0,11.96,12.35,0.981,0.008,7,3,0.03,0.05,-0.019,0.008,278,213,228.00000000000003,39994.50000000002,-1467.97448,14383.84773]
["2025-12-18T12:22:56.000000000",677.26,624.0,52.8,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39994.50000000002,0.0,14387.034179999999]
["2025-12-18T12:23:08.000000000",677.13,660.0,15.16,17.95,0.993,0.003,9,1,0.01,0.02,-0.007,0.003,122,205,39.300000000000004,39916.00000000001,-229.54707,15146.043839999998]
["2025-12-18T12:23:21.000000000",676.83,705.0,0.0,0.02,0.003,0.001,22,1,27.79,28.65,-0.996,0.001,4,0,2.6,39870.20000000002,12.182939999999999,12677.02590000001]
["2025-12-18T12:23:35.000000000",676.71,654.0,21.9,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,60,1.0999999999999999,39758.90000000001,-7.44381,10359.753389999994]
["2025-12-18T12:23:47.000000000",676.67,644.0,31.9,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39543.70000000002,-0.67667,7749.9015100000015]
["2025-12-18T12:24:00.000000000",676.58,649.0,27.16,27.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,39563.000000000015,-13.531600000000001,7265.116040000003]
["2025-12-18T12:24:14.000000000",676.37,634.0,41.95,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39548.500000000015,0.0,5174.90687]
["2025-12-18T12:24:14.000000000",676.37,690.0,0.0,0.01,0.003,0.002,299,253,13.44,13.84,-0.997,0.002,64,8,72.6,39548.500000000015,317.8939,5174.90687]
["2025-12-18T12:24:42.000000000",676.13,629.0,46.66,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39415.80000000001,0.0,3959.417280000003]
["2025-12-18T12:24:55.000000000",676.1,618.0,57.65,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39275.50000000001,0.0,1667.9387000000042]
["2025-12-18T12:24:55.000000000",676.1,718.0,0.0,0.02,0.002,0.001,0,0,41.49,42.34,-0.997,0.001,0,0,0.0,39275.50000000001,0.0,1667.9387000000042]
["2025-12-18T12:25:07.000000000",676.19,677.0,1.05,1.11,0.406,0.105,189,489,1.87,1.94,-0.594,0.105,128,1890,3328.4999999999995,39367.30000000001,4330.99695,1950.8081500000064]
["2025-12-18T12:25:20.000000000",676.38,713.0,0.0,0.02,0.003,0.001,0,0,36.12,37.0,-0.997,0.001,0,0,0.0,39807.80000000002,0.0,5704.588919999995]
["2025-12-18T12:25:20.000000000",676.38,780.0,0.0,0.02,0.001,0.0,0,0,103.12,104.0,-0.999,0.0,0,0,0.0,39807.80000000002,0.0,5704.588919999995]
["2025-12-18T12:25:33.000000000",676.21,718.0,0.0,0.02,0.002,0.001,0,0,41.32,42.18,-0.998,0.001,0,0,0.0,39531.900000000016,0.0,4331.1250499999915]
["2025-12-18T12:25:58.000000000",676.09,693.0,0.0,0.03,0.007,0.003,70,2,16.53,17.28,-0.993,0.003,67,0,41.1,39450.600000000006,6.084809999999988,1966.0697200000018]
["2025-12-18T12:26:11.000000000",675.96,650.0,25.5,26.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,39336.10000000001,-40.5576,1758.1719599999979]
["2025-12-18T12:26:11.000000000",675.96,697.0,0.0,0.01,0.002,0.001,126,1,20.64,21.49,-0.998,0.001,4,0,13.0,39336.10000000001,82.46712,1758.1719599999979]
["2025-12-18T12:26:38.000000000",675.88,623.0,52.26,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39201.60000000001,0.0,-1415.2927199999995]
["2025-12-18T12:26:38.000000000",675.88,692.0,0.0,0.02,0.005,0.002,84,2,14.11,16.59,-0.995,0.002,2,2,17.200000000000003,39201.60000000001,110.84432000000001,-1415.2927199999995]
["2025-12-18T12:26:51.000000000",675.94,682.0,0.03,0.05,0.031,0.022,246,2029,5.95,6.28,-0.968,0.022,132,426,831.5999999999999,39343.100000000006,1695.25752,-1067.309259999995]
["2025-12-18T12:27:04.000000000",675.9,687.0,0.0,0.01,0.004,0.003,93,246,10.98,11.37,-0.996,0.003,43,80,40.800000000000004,39341.600000000006,101.385,-151.40159999999977]
["2025-12-18T12:27:16.000000000",676.05,673.0,3.49,3.73,0.753,0.073,157,131,0.57,0.61,-0.246,0.073,383,980,3942.0,39401.799999999996,-11153.4729,255.5468999999936]
["2025-12-18T12:27:28.000000000",676.15,718.0,0.0,0.02,0.002,0.001,0,0,41.45,42.29,-0.998,0.001,0,0,0.0,39484.59999999999,0.0,569.3182999999981]
["2025-12-18T12:27:41.000000000",676.43,668.0,8.38,8.69,0.945,0.022,52,29,0.1,0.12,-0.055,0.022,150,150,444.4,39515.00000000001,-1458.3830799999996,2678.662800000003]
["2025-12-18T12:27:53.000000000",676.51,657.0,19.14,19.89,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,114,47,23.200000000000003,39691.40000000002,-151.53824,7046.528160000005]
["2025-12-18T12:28:06.000000000",676.65,663.0,13.47,13.84,0.988,0.005,50,0,0.02,0.03,-0.012,0.005,107,87,78.5,39850.00000000002,-192.84525000000002,8581.275300000007]
["2025-12-18T12:28:06.000000000",676.65,716.0,0.0,0.02,0.003,0.001,0,0,38.94,39.78,-0.997,0.001,0,0,0.0,39850.00000000002,0.0,8581.275300000007]
["2025-12-18T12:28:32.000000000",676.75,632.0,44.28,45.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39933.000000000015,0.0,9918.447999999999]
["2025-12-18T12:28:44.000000000",676.73,643.0,33.27,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,39815.10000000001,-20.3019,9351.731869999998]
["2025-12-18T12:28:57.000000000",676.74,631.0,45.28,46.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,39901.70000000001,0.0,9475.036740000005]
["2025-12-18T12:28:57.000000000",676.74,760.0,0.0,0.02,0.001,0.0,0,0,82.87,83.71,-0.999,0.0,0,0,0.0,39901.70000000001,0.0,9475.036740000005]
["2025-12-18T12:29:11.000000000",676.77,690.0,0.0,0.01,0.003,0.002,299,253,12.96,13.53,-0.997,0.002,64,8,72.6,39905.60000000002,318.0819,10690.258920000004]
["2025-12-18T12:29:23.000000000",676.84,735.0,0.0,0.02,0.002,0.0,0,0,57.78,58.62,-0.998,0.0,0,0,0.0,39724.000000000015,0.0,9754.618080000002]
["2025-12-18T12:29:35.000000000",676.75,629.0,47.25,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39796.500000000015,0.0,9435.925250000006]
["2025-12-18T12:29:48.000000000",676.73,722.0,0.0,0.02,0.002,0.0,0,0,44.89,45.74,-0.998,0.0,0,0,0.0,39672.500000000015,0.0,10205.765130000003]
["2025-12-18T12:30:01.000000000",676.62,707.0,0.0,0.02,0.003,0.001,16,0,29.83,30.9,-0.997,0.001,0,0,1.6,39672.500000000015,10.825920000000002,10204.106220000007]
["2025-12-18T12:30:16.000000000",676.8,664.0,12.62,12.98,0.988,0.006,2,0,0.02,0.03,-0.012,0.006,70,156,43.2,39750.80000000002,-276.13439999999997,9778.406400000002]
["2025-12-18T12:30:16.000000000",676.8,712.0,0.0,0.02,0.003,0.001,3,0,34.75,35.64,-0.997,0.001,0,0,0.3,39750.80000000002,2.0303999999999998,9778.406400000002]
["2025-12-18T12:30:42.000000000",676.64,637.0,39.12,40.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,39560.20000000002,-35.86192,8934.35456]
["2025-12-18T12:30:42.000000000",676.64,707.0,0.0,0.02,0.003,0.001,16,0,29.96,30.88,-0.997,0.001,0,0,1.6,39560.20000000002,10.82624,8934.35456]
["2025-12-18T12:30:55.000000000",676.56,696.0,0.0,0.02,0.004,0.002,17,0,18.95,19.9,-0.995,0.002,68,0,17.0,39576.10000000003,-69.00912000000001,7195.215599999992]
["2025-12-18T12:31:08.000000000",676.81,702.0,0.0,0.02,0.004,0.001,22,0,24.63,25.49,-0.996,0.001,0,0,2.1999999999999997,39652.30000000002,14.889819999999999,10659.080689999997]
["2025-12-18T12:31:20.000000000",676.9,687.0,0.0,0.01,0.004,0.003,93,246,9.93,10.32,-0.996,0.003,43,80,40.800000000000004,39834.700000000026,101.535,12149.678100000001]
["2025-12-18T12:31:33.000000000",676.84,755.0,0.0,0.02,0.001,0.0,0,0,77.75,78.59,-0.998,0.0,0,0,0.0,39834.700000000026,0.0,12148.60116]
["2025-12-18T12:31:46.000000000",676.82,682.0,0.05,0.06,0.045,0.031,246,2055,5.09,5.47,-0.955,0.031,132,432,1171.8,39763.10000000002,2391.881880000001,11529.62869999999]
["2025-12-18T12:31:59.000000000",676.71,670.0,6.64,6.98,0.928,0.03,132,161,0.15,0.17,-0.072,0.03,225,647,1071.0,39842.900000000016,-1888.0209,11464.144109999996]
["2025-12-18T12:32:12.000000000",676.48,677.0,1.1,1.21,0.448,0.112,189,536,0.15,1.85,-0.552,0.112,128,1931,3550.3999999999996,39708.80000000002,4621.711359999999,8599.413760000001]
["2025-12-18T12:32:12.000000000",676.48,745.0,0.0,0.02,0.002,0.0,0,0,65.99,68.9,-0.998,0.0,0,0,0.0,39708.80000000002,0.0,8599.413760000001]
["2025-12-18T12:32:37.000000000",676.76,646.0,30.31,31.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,39767.10000000003,-20.3028,12087.610360000002]
["2025-12-18T12:32:50.000000000",676.71,657.0,19.24,20.01,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,114,47,23.200000000000003,39767.10000000003,-151.58304,12086.717309999996]
["2025-12-18T12:33:03.000000000",676.59,644.0,32.17,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39826.800000000025,-0.67659,10278.755280000005]
["2025-12-18T12:33:16.000000000",676.54,626.0,50.06,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39684.90000000002,0.0,7886.426780000003]
["2025-12-18T12:33:16.000000000",676.54,703.0,0.0,0.02,0.004,0.001,24,0,26.1,26.94,-0.996,0.001,0,0,2.4,39684.90000000002,16.23696,7886.426780000003]
["2025-12-18T12:33:41.000000000",676.89,621.0,55.43,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39905.300000000025,0.0,12613.845149999994]
["2025-12-18T12:33:54.000000000",677.24,632.0,44.81,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40034.500000000015,0.0,17835.11540000001]
["2025-12-18T12:33:54.000000000",677.24,785.0,0.0,0.02,0.001,0.0,0,0,107.33,108.19,-0.999,0.0,0,0,0.0,40034.500000000015,0.0,17835.11540000001]
["2025-12-18T12:34:06.000000000",677.33,722.0,0.0,0.02,0.002,0.0,0,0,44.28,45.14,-0.998,0.0,0,0,0.0,40034.500000000015,0.0,17837.485549999994]
["2025-12-18T12:34:19.000000000",677.43,678.0,1.02,1.06,0.414,0.119,311,1233,1.53,1.6,-0.587,0.12,148,1940,5476.9,39957.10000000001,13039.850070000002,18718.068330000016]
["2025-12-18T12:34:32.000000000",677.52,717.0,0.0,0.02,0.003,0.001,0,0,39.06,39.9,-0.997,0.001,0,0,0.0,39866.600000000006,0.0,20317.46976]
["2025-12-18T12:34:32.000000000",677.52,785.0,0.0,0.02,0.001,0.0,0,0,107.06,107.9,-0.999,0.0,0,0,0.0,39866.600000000006,0.0,20317.46976]
["2025-12-18T12:34:44.000000000",677.64,722.0,0.0,0.02,0.002,0.0,0,0,44.06,44.81,-0.998,0.0,0,0,0.0,39878.100000000006,0.0,21343.62708]
["2025-12-18T12:34:56.000000000",677.59,710.0,0.0,0.02,0.003,0.001,21,1,32.0,32.86,-0.997,0.001,0,0,2.1,39883.90000000001,14.22939,20982.929529999998]
["2025-12-18T12:35:08.000000000",677.58,717.0,0.0,0.02,0.003,0.001,0,0,39.06,39.87,-0.997,0.001,0,0,0.0,39985.500000000015,0.0,21910.904459999998]
["2025-12-18T12:35:21.000000000",677.5,702.0,0.0,0.02,0.004,0.001,22,0,24.05,24.91,-0.996,0.001,0,0,2.1999999999999997,39985.500000000015,14.904999999999998,21908.3175]
["2025-12-18T12:35:46.000000000",677.79,625.0,52.34,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40027.10000000001,0.0,24946.06095000001]
["2025-12-18T12:35:46.000000000",677.79,697.0,0.0,0.01,0.003,0.001,126,1,18.84,19.6,-0.998,0.001,4,0,13.0,40027.10000000001,82.69037999999999,24946.06095000001]
["2025-12-18T12:35:59.000000000",677.56,684.0,0.01,0.02,0.014,0.013,165,1123,6.41,6.8,-0.985,0.013,46,125,274.3,40002.80000000001,1048.18532,23069.562880000005]
["2025-12-18T12:36:11.000000000",677.64,692.0,0.0,0.02,0.006,0.003,84,2,14.09,14.84,-0.994,0.003,2,2,25.8,39955.900000000016,166.69944,22819.52700000001]
["2025-12-18T12:36:23.000000000",677.4,760.0,0.0,0.02,0.001,0.0,0,0,82.2,83.08,-0.999,0.0,0,0,0.0,39955.900000000016,0.0,22811.445000000007]
["2025-12-18T12:36:36.000000000",677.62,661.0,16.24,16.93,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,116,20,23.200000000000003,39909.30000000001,-157.20784,20204.595540000002]
["2025-12-18T12:36:49.000000000",677.66,672.0,5.63,5.94,0.915,0.038,145,215,0.15,0.17,-0.085,0.038,394,562,2048.2,39939.80000000002,-6412.018919999999,22929.303759999995]
["2025-12-18T12:37:01.000000000",677.56,658.0,19.04,20.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,66,24,13.200000000000001,40019.70000000001,-89.43791999999999,22415.717480000003]
["2025-12-18T12:37:14.000000000",677.53,641.0,36.1,36.96,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,39835.700000000004,-7.452829999999999,22731.809030000008]
["2025-12-18T12:37:14.000000000",677.53,717.0,0.0,0.02,0.003,0.001,0,0,39.04,39.9,-0.997,0.001,0,0,0.0,39835.700000000004,0.0,22731.809030000008]
["2025-12-18T12:37:38.000000000",677.74,636.0,41.3,42.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39922.60000000002,0.0,24085.52412000001]
["2025-12-18T12:37:51.000000000",677.75,645.0,32.34,33.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,40032.800000000025,-4.0665,24514.217500000002]
["2025-12-18T12:38:03.000000000",677.64,631.0,46.19,47.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,40088.60000000002,0.0,24748.76808000001]
["2025-12-18T12:38:03.000000000",677.64,780.0,0.0,0.02,0.001,0.0,0,0,101.93,102.81,-0.999,0.0,0,0,0.0,40088.60000000002,0.0,24748.76808000001]
["2025-12-18T12:38:16.000000000",677.8,691.0,0.0,0.02,0.006,0.003,33,0,13.04,13.43,-0.994,0.003,3,17,10.8,40090.80000000002,61.002,24589.2284]
["2025-12-18T12:38:28.000000000",677.8,755.0,0.0,0.02,0.002,0.0,0,0,76.75,77.61,-0.999,0.0,0,0,0.0,40253.100000000006,0.0,25841.125]
["2025-12-18T12:38:41.000000000",677.76,630.0,47.34,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,40253.100000000006,0.0,25839.600000000006]
["2025-12-18T12:38:41.000000000",677.76,780.0,0.0,0.02,0.001,0.0,0,0,101.87,102.67,-0.999,0.0,0,0,0.0,40253.100000000006,0.0,25839.600000000006]
["2025-12-18T12:38:53.000000000",677.77,723.0,0.0,0.02,0.002,0.0,0,0,44.8,45.64,-0.998,0.0,0,0,0.0,40310.00000000002,0.0,24757.582559999995]
["2025-12-18T12:39:06.000000000",677.84,755.0,0.0,0.02,0.002,0.0,0,0,76.73,77.59,-0.998,0.0,0,0,0.0,40345.900000000016,0.0,25746.39672000001]
["2025-12-18T12:39:19.000000000",677.8,716.0,0.0,0.02,0.003,0.001,0,0,37.83,38.63,-0.997,0.001,0,0,0.0,40287.900000000016,0.0,25414.111000000008]
["2025-12-18T12:39:45.000000000",678.03,639.0,38.6,39.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,40464.400000000016,-2.03409,29219.02482]
["2025-12-18T12:39:45.000000000",678.03,712.0,0.0,0.02,0.003,0.001,3,0,33.65,34.4,-0.997,0.001,0,0,0.3,40464.400000000016,2.03409,29219.02482]
["2025-12-18T12:39:57.000000000",678.14,698.0,0.0,0.02,0.004,0.002,59,3,19.52,20.27,-0.995,0.002,0,0,11.8,40485.70000000001,80.02052,29631.327299999994]
["2025-12-18T12:40:10.000000000",678.28,707.0,0.0,0.02,0.003,0.001,16,0,28.36,29.17,-0.997,0.001,0,0,1.6,40485.70000000001,10.85248,29637.444600000003]
["2025-12-18T12:40:36.000000000",678.42,626.0,52.0,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40465.30000000002,0.0,32403.374460000006]
["2025-12-18T12:40:36.000000000",678.42,676.0,2.77,2.97,0.761,0.093,126,288,0.44,0.48,-0.239,0.093,71,1853,1832.1,40465.30000000002,3470.1182999999996,32403.374460000006]
["2025-12-18T12:40:49.000000000",678.49,687.0,0.0,0.01,0.005,0.004,93,246,8.37,8.76,-0.995,0.004,43,80,54.400000000000006,40421.80000000002,135.698,32990.89776]
["2025-12-18T12:41:01.000000000",678.57,672.0,6.49,6.79,0.947,0.027,145,215,0.08,0.1,-0.053,0.027,394,577,1455.3000000000002,40519.70000000001,-4562.02611,33523.39371]
["2025-12-18T12:41:15.000000000",678.71,682.0,0.09,0.11,0.089,0.066,246,2110,3.2,3.54,-0.91,0.068,132,433,2521.2000000000003,40398.700000000004,4927.4346000000005,34646.10937000003]
["2025-12-18T12:41:15.000000000",678.71,755.0,0.0,0.02,0.001,0.0,0,0,75.88,76.71,-0.999,0.0,0,0,0.0,40398.700000000004,0.0,34646.10937000003]
["2025-12-18T12:41:39.000000000",678.84,651.0,27.43,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40387.500000000015,-6.7884,35440.19987999999]
["2025-12-18T12:41:52.000000000",678.8,659.0,19.37,20.14,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,74,208,16.4,40444.20000000002,-89.6016,34626.945599999985]
["2025-12-18T12:42:04.000000000",678.83,646.0,32.37,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,40348.30000000001,-20.364900000000002,34401.06791000001]
["2025-12-18T12:42:18.000000000",678.86,631.0,47.42,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,40395.80000000001,0.0,34461.64903999998]
["2025-12-18T12:42:18.000000000",678.86,705.0,0.0,0.02,0.004,0.001,22,1,25.77,26.58,-0.996,0.001,4,0,2.6,40395.80000000001,12.219479999999999,34461.64903999998]
["2025-12-18T12:42:45.000000000",678.98,626.0,52.51,53.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40484.90000000001,0.0,35547.99790000001]
["2025-12-18T12:42:45.000000000",678.98,644.0,34.51,35.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,40484.90000000001,-0.6789800000000001,35547.99790000001]
["2025-12-18T12:42:58.000000000",678.79,631.0,47.28,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,40484.90000000001,0.0,35538.05045000001]
["2025-12-18T12:43:10.000000000",678.69,730.0,0.0,0.02,0.002,0.0,1,0,50.91,51.73,-0.998,0.0,0,0,0.0,40769.70000000002,0.0,34647.80318999999]
["2025-12-18T12:43:23.000000000",678.78,626.0,52.36,53.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40354.00000000001,0.0,35011.4724]
["2025-12-18T12:43:23.000000000",678.78,755.0,0.0,0.02,0.001,0.0,0,0,75.77,76.64,-0.999,0.0,0,0,0.0,40354.00000000001,0.0,35011.4724]
["2025-12-18T12:43:52.000000000",678.81,652.0,26.38,27.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,40566.60000000001,-13.5762,35545.206840000006]
["2025-12-18T12:43:52.000000000",678.81,730.0,0.0,0.02,0.002,0.0,1,0,50.75,51.62,-0.998,0.0,0,0,0.0,40566.60000000001,0.0,35545.206840000006]
["2025-12-18T12:44:05.000000000",678.95,711.0,0.0,0.02,0.003,0.001,0,0,31.68,32.48,-0.997,0.001,0,0,0.0,40522.30000000001,0.0,36619.16825000001]
["2025-12-18T12:44:18.000000000",679.03,722.0,0.0,0.02,0.002,0.001,0,0,42.57,43.44,-0.998,0.001,0,0,0.0,40681.00000000001,0.0,37443.07226]
["2025-12-18T12:44:44.000000000",679.01,640.0,38.53,39.38,0.997,0.001,3,2,0.0,0.02,-0.002,0.001,144,2,14.700000000000003,40595.3,-95.74041000000001,38439.43511000001]
["2025-12-18T12:44:44.000000000",679.01,691.0,0.0,0.02,0.007,0.004,33,0,11.84,12.23,-0.993,0.004,3,17,14.400000000000002,40595.3,81.48120000000002,38439.43511000001]
["2025-12-18T12:44:56.000000000",679.08,699.0,0.0,0.02,0.004,0.002,23,0,19.62,20.32,-0.995,0.002,2,0,5.0,40598.90000000001,28.521359999999994,37737.15467999999]
["2025-12-18T12:45:08.000000000",679.33,686.0,0.0,0.01,0.006,0.006,130,461,6.5,6.89,-0.994,0.006,52,48,109.2,40635.400000000016,317.92644000000007,40284.268999999986]
["2025-12-18T12:45:21.000000000",679.41,697.0,0.0,0.01,0.003,0.001,126,1,17.28,17.99,-0.997,0.001,4,0,13.0,40682.10000000002,82.88802,40494.874229999994]
["2025-12-18T12:45:34.000000000",679.48,625.0,54.07,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40632.60000000002,0.0,41861.40383999999]
["2025-12-18T12:45:47.000000000",679.43,666.0,13.22,13.61,0.992,0.004,84,0,0.01,0.02,-0.008,0.004,142,136,90.40000000000002,40632.60000000002,-157.62776000000002,41858.32344000001]
["2025-12-18T12:46:00.000000000",679.36,673.0,6.24,6.58,0.95,0.026,157,134,0.08,0.09,-0.049,0.026,383,1024,1404.0,40712.40000000002,-3991.9193600000003,41519.76575999999]
["2025-12-18T12:46:14.000000000",679.44,661.0,18.12,18.72,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,116,20,23.200000000000003,40755.50000000002,-157.63008000000005,41393.52311999999]
["2025-12-18T12:46:27.000000000",679.51,646.0,33.07,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,40625.40000000002,-20.3853,41134.81736000002]
["2025-12-18T12:46:39.000000000",679.47,656.0,23.07,23.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,67,12.0,40672.60000000002,-81.5364,40981.55358000001]
["2025-12-18T12:46:52.000000000",679.56,641.0,38.11,38.95,0.997,0.001,1,1,0.0,0.02,-0.002,0.001,12,0,1.3,40657.10000000002,-7.475159999999999,41138.52371999999]
["2025-12-18T12:47:05.000000000",679.44,647.0,32.02,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,40670.80000000002,-2.71776,41186.29391999999]
["2025-12-18T12:47:18.000000000",679.27,636.0,42.76,43.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40112.30000000002,0.0,37662.125149999985]
["2025-12-18T12:47:32.000000000",679.03,620.0,58.62,59.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,40857.90000000001,0.0,39368.12231]
["2025-12-18T12:47:32.000000000",679.03,641.0,37.6,38.39,0.997,0.001,1,1,0.0,0.02,-0.002,0.001,12,0,1.3,40857.90000000001,-7.469329999999999,39368.12231]
["2025-12-18T12:47:45.000000000",679.03,679.0,1.07,1.1,0.492,0.143,199,1666,1.06,1.13,-0.508,0.143,165,1521,5205.199999999999,40952.30000000001,3301.443859999999,37320.167830000006]
["2025-12-18T12:47:45.000000000",679.03,750.0,0.0,0.02,0.002,0.0,0,0,70.62,71.38,-0.998,0.0,0,0,0.0,40952.30000000001,0.0,37320.167830000006]
["2025-12-18T12:48:11.000000000",679.0,620.0,58.52,59.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,40887.30000000001,0.0,37557.527]
["2025-12-18T12:48:11.000000000",679.0,724.0,0.0,0.02,0.002,0.0,0,0,44.62,45.48,-0.998,0.0,0,0,0.0,40887.30000000001,0.0,37557.527]
["2025-12-18T12:48:24.000000000",678.94,775.0,0.0,0.02,0.001,0.0,0,0,95.68,96.53,-0.999,0.0,0,0,0.0,40878.30000000001,0.0,37266.337660000005]
["2025-12-18T12:48:49.000000000",678.65,652.0,26.21,27.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,41054.500000000015,-13.573,35792.679649999984]
["2025-12-18T12:48:49.000000000",678.65,704.0,0.0,0.02,0.004,0.001,40,0,24.93,25.79,-0.996,0.001,0,0,4.0,41054.500000000015,27.146,35792.679649999984]
["2025-12-18T12:49:02.000000000",678.67,711.0,0.0,0.02,0.003,0.001,0,0,31.93,32.77,-0.997,0.001,0,0,0.0,41066.500000000015,0.0,35048.554810000016]
["2025-12-18T12:49:15.000000000",678.78,699.0,0.0,0.02,0.004,0.002,23,0,19.89,20.66,-0.996,0.002,2,0,5.0,41153.100000000006,28.508759999999995,36001.812419999995]
["2025-12-18T12:49:28.000000000",678.7,710.0,0.0,0.02,0.003,0.001,21,1,30.9,31.74,-0.997,0.001,0,0,2.1,40992.20000000001,14.252700000000003,36218.146800000024]
["2025-12-18T12:49:41.000000000",678.76,637.0,41.37,42.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41066.70000000001,0.0,36743.31508]
["2025-12-18T12:49:54.000000000",678.85,679.0,0.97,1.02,0.475,0.147,199,1681,1.11,1.18,-0.525,0.147,165,1541,5350.799999999999,41039.70000000001,3392.892300000001,37542.44155]
["2025-12-18T12:50:06.000000000",678.57,685.0,0.0,0.02,0.01,0.01,172,1083,6.37,6.77,-0.99,0.01,88,87,260.0,41027.500000000015,569.9988000000001,34434.03464999999]
["2025-12-18T12:50:19.000000000",678.51,674.0,4.55,4.88,0.896,0.05,200,137,0.16,0.18,-0.1,0.049,249,913,2220.1,41027.500000000015,-1493.4005100000004,34430.989949999996]
["2025-12-18T12:50:32.000000000",678.54,658.0,20.16,20.91,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,66,24,13.200000000000001,40995.400000000016,-89.56728000000001,34552.61387999999]
["2025-12-18T12:50:45.000000000",678.47,669.0,9.3,9.67,0.979,0.011,63,36,0.03,0.04,-0.021,0.011,161,224,246.4,41021.30000000002,-731.3906599999999,34682.70792999999]
["2025-12-18T12:50:58.000000000",678.36,654.0,23.93,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,60,1.0999999999999999,40941.80000000002,-7.4619599999999995,34433.5536]
["2025-12-18T12:51:10.000000000",678.24,659.0,18.9,19.65,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,74,208,16.4,40923.20000000002,-89.52768,31920.687360000007]
["2025-12-18T12:51:23.000000000",678.37,649.0,28.97,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,41005.00000000001,-13.567400000000001,33305.253519999984]
["2025-12-18T12:51:36.000000000",678.3,632.0,45.96,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41005.00000000001,0.0,33301.81679999998]
["2025-12-18T12:51:36.000000000",678.3,654.0,23.96,24.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,60,1.0999999999999999,41005.00000000001,-7.461299999999999,33301.81679999998]
["2025-12-18T12:51:50.000000000",678.46,691.0,0.0,0.02,0.006,0.004,33,0,12.28,12.68,-0.994,0.004,3,17,14.400000000000002,40961.20000000001,81.41520000000001,32362.542]
["2025-12-18T12:52:04.000000000",678.32,649.0,29.05,29.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,41042.900000000016,-13.566400000000002,33515.11287999999]
["2025-12-18T12:52:17.000000000",678.35,634.0,43.9,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,41014.80000000002,0.0,31634.173900000005]
["2025-12-18T12:52:17.000000000",678.35,785.0,0.0,0.02,0.001,0.0,0,0,106.26,107.12,-0.999,0.0,0,0,0.0,41014.80000000002,0.0,31634.173900000005]
["2025-12-18T12:52:43.000000000",678.43,629.0,49.02,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41083.30000000001,0.0,33825.84136999999]
["2025-12-18T12:52:56.000000000",678.35,665.0,13.09,13.68,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,278,215,114.00000000000001,41124.70000000002,-735.3314,32713.42875]
["2025-12-18T12:52:56.000000000",678.35,718.0,0.0,0.02,0.003,0.001,0,0,39.2,39.95,-0.997,0.001,0,0,0.0,41124.70000000002,0.0,32713.42875]
["2025-12-18T12:53:08.000000000",678.34,724.0,0.0,0.02,0.002,0.0,0,0,45.24,46.1,-0.998,0.0,0,0,0.0,41192.00000000002,0.0,33169.46932000002]
["2025-12-18T12:53:20.000000000",678.44,713.0,0.0,0.02,0.003,0.001,0,0,34.11,34.95,-0.997,0.001,0,0,0.0,41130.000000000015,0.0,32407.721920000007]
["2025-12-18T12:53:32.000000000",678.51,724.0,0.0,0.02,0.002,0.0,0,0,45.11,45.93,-0.998,0.0,0,0,0.0,41223.900000000016,0.0,34591.118310000005]
["2025-12-18T12:53:58.000000000",678.79,639.0,39.35,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,41231.80000000002,-2.03637,36168.64636]
["2025-12-18T12:53:58.000000000",678.79,693.0,0.0,0.02,0.006,0.003,70,2,13.84,14.59,-0.994,0.003,67,2,41.1,41231.80000000002,6.109109999999986,36168.64636]
["2025-12-18T12:54:11.000000000",678.88,698.0,0.0,0.02,0.005,0.002,59,3,18.79,19.45,-0.996,0.002,0,0,11.8,41227.80000000002,80.10784000000001,37817.68928000001]
["2025-12-18T12:54:24.000000000",678.87,688.0,0.0,0.01,0.005,0.004,225,173,8.94,9.34,-0.995,0.004,41,14,106.4,41227.80000000002,499.64831999999996,37817.13222]
["2025-12-18T12:54:36.000000000",678.84,671.0,7.69,8.06,0.967,0.017,125,142,0.05,0.06,-0.033,0.017,146,438,460.70000000000005,41134.30000000002,-242.34588000000014,37396.61675999998]
["2025-12-18T12:54:49.000000000",678.77,683.0,0.03,0.04,0.037,0.034,138,1709,4.11,4.5,-0.963,0.034,87,224,765.0,41211.600000000006,1176.9871799999999,36425.51328000002]
["2025-12-18T12:55:03.000000000",678.71,668.0,10.5,10.88,0.986,0.007,52,31,0.02,0.03,-0.014,0.007,150,163,141.4,41180.00000000001,-465.5950600000001,35552.18722000003]
["2025-12-18T12:55:16.000000000",678.5,672.0,6.39,6.74,0.947,0.027,145,217,0.08,0.1,-0.053,0.027,394,589,1455.3000000000002,41391.20000000002,-4561.5555,34129.90700000002]
["2025-12-18T12:55:28.000000000",678.62,663.0,15.2,15.97,0.993,0.003,50,0,0.01,0.02,-0.007,0.003,107,89,47.099999999999994,41259.60000000001,-116.04402000000002,35157.944960000015]
["2025-12-18T12:55:41.000000000",678.71,645.0,33.27,34.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,41183.500000000015,-4.07226,35675.03373000002]
["2025-12-18T12:55:54.000000000",678.51,658.0,20.03,20.87,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,66,24,13.200000000000001,41183.500000000015,-89.56332,35664.52113]
["2025-12-18T12:55:54.000000000",678.51,704.0,0.0,0.02,0.004,0.001,40,0,25.14,25.98,-0.996,0.001,0,0,4.0,41183.500000000015,27.1404,35664.52113]
["2025-12-18T12:56:06.000000000",678.49,663.0,15.1,15.85,0.993,0.003,50,0,0.01,0.02,-0.007,0.003,107,89,47.099999999999994,41278.400000000016,-116.02179000000002,33981.49316000001]
["2025-12-18T12:56:18.000000000",678.39,648.0,29.94,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,28,5.2,41225.70000000001,-35.27628,33150.88413000001]
["2025-12-18T12:56:44.000000000",678.69,619.0,59.25,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41359.500000000015,0.0,35393.00481]
["2025-12-18T12:56:44.000000000",678.69,643.0,35.25,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,41359.500000000015,-20.3607,35393.00481]
["2025-12-18T12:56:56.000000000",678.66,678.0,1.44,1.5,0.591,0.138,311,1382,0.82,0.87,-0.409,0.138,148,2040,6334.200000000002,41359.500000000015,15265.778040000003,35391.44034]
["2025-12-18T12:56:56.000000000",678.66,760.0,0.0,0.02,0.001,0.0,0,0,80.95,81.7,-0.999,0.0,0,0,0.0,41359.500000000015,0.0,35391.44034]
["2025-12-18T12:57:10.000000000",678.69,785.0,0.0,0.02,0.001,0.0,0,0,105.91,106.74,-0.999,0.0,0,0,0.0,41389.20000000002,0.0,35350.24734]
["2025-12-18T12:57:23.000000000",678.77,735.0,0.0,0.02,0.002,0.0,0,0,55.83,56.65,-0.998,0.0,0,0,0.0,41357.30000000002,0.0,35648.32163000003]
["2025-12-18T12:57:35.000000000",678.77,790.0,0.0,0.02,0.001,0.0,0,0,110.83,111.65,-0.999,0.0,0,0,0.0,41416.100000000006,0.0,36642.04091000002]
["2025-12-18T12:58:02.000000000",678.86,652.0,26.45,27.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,41547.10000000002,-13.577200000000001,37371.92185999999]
["2025-12-18T12:58:02.000000000",678.86,707.0,0.0,0.02,0.003,0.001,16,0,27.75,28.55,-0.997,0.001,0,0,1.6,41547.10000000002,10.861760000000002,37371.92185999999]
["2025-12-18T12:58:15.000000000",678.82,711.0,0.0,0.02,0.003,0.001,0,0,31.79,32.59,-0.997,0.001,0,0,0.0,41414.000000000015,0.0,36729.59256000002]
["2025-12-18T12:58:28.000000000",678.85,702.0,0.0,0.02,0.004,0.001,22,0,22.82,23.59,-0.996,0.001,0,0,2.1999999999999997,41597.60000000002,14.934699999999998,37283.799699999996]
["2025-12-18T12:58:41.000000000",678.86,684.0,0.01,0.02,0.017,0.018,165,1146,5.05,5.44,-0.983,0.018,46,127,379.79999999999995,41597.60000000002,1454.11812,37284.34891999999]
["2025-12-18T12:58:54.000000000",679.01,698.0,0.0,0.02,0.005,0.002,59,3,18.64,19.35,-0.995,0.002,0,0,11.8,41608.60000000001,80.12318,37363.20426000002]
["2025-12-18T12:59:06.000000000",679.12,683.0,0.03,0.04,0.039,0.039,138,1718,3.77,4.09,-0.961,0.039,87,226,877.4999999999999,41798.80000000001,1350.7696799999999,40049.064640000004]
["2025-12-18T12:59:19.000000000",679.18,686.0,0.0,0.01,0.006,0.006,130,463,6.67,7.06,-0.994,0.006,52,49,109.2,41726.000000000015,317.85624,39657.32019999999]
["2025-12-18T12:59:32.000000000",679.1,678.0,1.67,1.73,0.652,0.134,311,1397,0.63,0.68,-0.348,0.134,148,2091,6150.6,41419.500000000015,14832.9022,39833.96870000002]
["2025-12-18T12:59:45.000000000",679.11,659.0,19.74,20.51,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,74,208,16.4,41538.30000000002,-89.64252,39682.43463]
["2025-12-18T12:59:58.000000000",679.23,673.0,6.14,6.5,0.945,0.029,157,140,0.08,0.09,-0.055,0.029,383,1049,1566.0,41538.30000000002,-4451.673420000001,39689.44659000001]
["2025-12-18T12:59:58.000000000",679.23,718.0,0.0,0.02,0.003,0.001,0,0,38.42,39.18,-0.997,0.001,0,0,0.0,41538.30000000002,0.0,39689.44659000001]
["2025-12-18T13:00:10.000000000",679.24,678.0,1.79,1.85,0.671,0.129,311,1397,0.59,0.64,-0.329,0.129,148,2096,5921.099999999999,41440.70000000002,14282.379480000001,40219.83812000002]
["2025-12-18T13:00:24.000000000",679.21,663.0,15.81,16.57,0.995,0.002,50,0,0.0,0.02,-0.005,0.002,107,89,31.4,41405.000000000015,-77.42994,39334.409519999994]
["2025-12-18T13:00:50.000000000",679.18,633.0,45.76,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41456.20000000001,0.0,38733.635399999985]
["2025-12-18T13:00:50.000000000",679.18,658.0,20.78,21.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,24,6.6000000000000005,41456.20000000001,-44.82588,38733.635399999985]
["2025-12-18T13:01:02.000000000",679.21,692.0,0.0,0.02,0.006,0.003,84,2,12.59,12.98,-0.994,0.003,2,2,25.8,41772.900000000016,167.08566000000002,40033.31661]
["2025-12-18T13:01:17.000000000",679.28,627.0,51.82,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41713.70000000002,0.0,40393.385199999975]
["2025-12-18T13:01:29.000000000",679.27,631.0,47.81,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,41713.70000000002,0.0,40392.790549999976]
["2025-12-18T13:01:42.000000000",679.21,622.0,56.72,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41733.000000000015,0.0,40514.87650000001]
["2025-12-18T13:01:55.000000000",679.06,633.0,45.59,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41812.10000000001,0.0,39538.2685]
["2025-12-18T13:02:09.000000000",678.97,665.0,13.51,14.29,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,278,264,114.00000000000001,41959.70000000002,-736.0034800000002,37809.802390000004]
["2025-12-18T13:02:09.000000000",678.97,721.0,0.0,0.02,0.002,0.001,0,0,41.69,42.54,-0.998,0.001,0,0,0.0,41959.70000000002,0.0,37809.802390000004]
["2025-12-18T13:02:22.000000000",678.86,724.0,0.0,0.02,0.002,0.0,0,0,44.62,45.69,-0.998,0.0,0,0,0.0,41931.90000000001,0.0,38449.95153999999]
["2025-12-18T13:02:34.000000000",678.86,716.0,0.0,0.02,0.003,0.001,0,0,36.75,37.6,-0.997,0.001,0,0,0.0,41991.50000000002,0.0,38239.504939999984]
["2025-12-18T13:02:47.000000000",678.84,663.0,15.43,16.2,0.995,0.002,50,0,0.0,0.02,-0.005,0.002,107,89,31.4,42055.70000000001,-77.38776,37833.789719999986]
["2025-12-18T13:03:00.000000000",678.67,711.0,0.0,0.02,0.003,0.001,0,0,31.76,32.83,-0.997,0.001,0,0,0.0,42055.70000000001,0.0,37824.31511000003]
["2025-12-18T13:03:14.000000000",678.69,696.0,0.0,0.02,0.005,0.002,17,0,17.0,17.75,-0.995,0.002,68,0,17.0,41833.900000000016,-69.22638,36440.90217]
["2025-12-18T13:03:27.000000000",678.65,698.0,0.0,0.02,0.005,0.002,59,3,18.91,19.68,-0.995,0.002,0,0,11.8,42226.30000000001,80.08070000000001,36935.52624999999]
["2025-12-18T13:03:40.000000000",678.74,691.0,0.0,0.02,0.006,0.004,33,0,12.09,12.48,-0.994,0.004,3,17,14.400000000000002,41897.000000000015,81.4488,37249.25119999999]
["2025-12-18T13:03:53.000000000",678.68,671.0,7.55,7.9,0.965,0.018,125,142,0.05,0.07,-0.035,0.018,146,443,487.8,41932.50000000001,-256.5410399999998,36893.723479999986]
["2025-12-18T13:04:05.000000000",678.57,686.0,0.0,0.01,0.005,0.005,130,463,7.25,7.65,-0.995,0.005,52,49,91.0,42033.00000000002,264.64230000000003,35170.283099999986]
["2025-12-18T13:04:05.000000000",678.57,750.0,0.0,0.02,0.002,0.0,0,0,71.03,71.85,-0.998,0.0,0,0,0.0,42033.00000000002,0.0,35170.283099999986]
["2025-12-18T13:04:31.000000000",678.73,681.0,0.18,0.2,0.147,0.1,154,2632,2.34,2.64,-0.852,0.1,120,1140,2740.0,42079.20000000001,2307.6820000000002,35858.663359999984]
["2025-12-18T13:04:44.000000000",678.69,658.0,20.27,21.05,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,66,24,13.200000000000001,42017.000000000015,-89.58708,36609.89598]
["2025-12-18T13:04:57.000000000",678.69,650.0,28.24,29.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,42007.90000000001,-40.7214,36614.64680999999]
["2025-12-18T13:04:57.000000000",678.69,671.0,7.51,7.86,0.965,0.018,125,142,0.06,0.07,-0.035,0.018,146,443,487.8,42007.90000000001,-256.54481999999985,36614.64680999999]
["2025-12-18T13:05:10.000000000",678.65,704.0,0.0,0.02,0.004,0.001,40,0,24.95,25.76,-0.996,0.001,0,0,4.0,42076.70000000001,27.146,34924.00764999999]
["2025-12-18T13:05:36.000000000",678.85,630.0,48.44,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,42111.400000000016,0.0,37951.78809999999]
["2025-12-18T13:05:36.000000000",678.85,643.0,35.44,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,42111.400000000016,-20.3655,37951.78809999999]
["2025-12-18T13:05:49.000000000",678.79,635.0,43.37,44.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,42091.30000000001,0.0,37530.97789000001]
["2025-12-18T13:06:03.000000000",678.68,691.0,0.0,0.02,0.006,0.004,33,0,12.12,12.51,-0.993,0.004,3,17,14.400000000000002,42091.30000000001,81.44160000000001,37524.89587999998]
["2025-12-18T13:06:17.000000000",678.91,630.0,48.52,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,42039.50000000001,0.0,37283.70046999998]
["2025-12-18T13:06:17.000000000",678.91,775.0,0.0,0.02,0.001,0.0,0,0,95.8,96.48,-0.999,0.0,0,0,0.0,42039.50000000001,0.0,37283.70046999998]
["2025-12-18T13:06:30.000000000",678.93,785.0,0.0,0.02,0.001,0.0,0,0,105.6,106.58,-0.999,0.0,0,0,0.0,42215.30000000001,0.0,39379.976789999986]
["2025-12-18T13:06:43.000000000",678.85,750.0,0.0,0.02,0.002,0.0,0,0,70.75,71.56,-0.998,0.0,0,0,0.0,42268.00000000002,0.0,38460.9256]
["2025-12-18T13:07:08.000000000",678.87,665.0,13.56,14.24,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,278,264,114.00000000000001,42288.80000000002,-735.89508,38361.58596]
["2025-12-18T13:07:08.000000000",678.87,725.0,0.0,0.02,0.002,0.0,2,0,45.72,46.46,-0.998,0.0,0,0,0.0,42288.80000000002,0.0,38361.58596]
["2025-12-18T13:07:34.000000000",678.86,638.0,40.44,41.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42275.900000000016,0.0,38705.20289999998]
["2025-12-18T13:07:34.000000000",678.86,720.0,0.0,0.02,0.002,0.001,4,6,40.83,41.56,-0.998,0.001,0,0,0.4,42275.900000000016,2.7154400000000005,38705.20289999998]
["2025-12-18T13:07:46.000000000",678.97,705.0,0.0,0.02,0.004,0.001,22,1,25.66,26.43,-0.996,0.001,4,0,2.6,42323.900000000016,12.22146,38816.035930000005]
["2025-12-18T13:07:59.000000000",679.01,685.0,0.0,0.02,0.011,0.011,172,1089,5.83,6.22,-0.989,0.011,88,89,286.0,42389.80000000002,627.4052399999999,39965.17058000002]
["2025-12-18T13:08:11.000000000",679.01,701.0,0.0,0.02,0.004,0.001,34,0,21.66,22.37,-0.996,0.001,0,0,3.4000000000000004,42242.200000000004,23.08634,39847.02284000001]
["2025-12-18T13:08:24.000000000",679.05,624.0,54.63,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42239.30000000001,0.0,40190.93234999998]
["2025-12-18T13:08:37.000000000",679.19,696.0,0.0,0.02,0.005,0.002,17,0,16.51,17.21,-0.995,0.002,68,0,17.0,42223.80000000002,-69.27738000000001,40597.903060000004]
["2025-12-18T13:08:50.000000000",679.18,672.0,7.05,7.4,0.961,0.021,145,230,0.06,0.07,-0.039,0.021,394,595,1131.9,42223.80000000002,-3551.43222,40597.30531999999]
["2025-12-18T13:09:05.000000000",679.16,665.0,13.81,14.51,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,278,267,114.00000000000001,42311.80000000001,-736.2094400000001,40659.95087999999]
["2025-12-18T13:09:05.000000000",679.16,686.0,0.0,0.01,0.006,0.006,130,463,6.68,7.08,-0.994,0.006,52,49,109.2,42311.80000000001,317.84688,40659.95087999999]
["2025-12-18T13:09:18.000000000",679.22,718.0,0.0,0.02,0.003,0.001,0,0,38.46,39.19,-0.997,0.001,0,0,0.0,42312.10000000001,0.0,40119.48774000001]
["2025-12-18T13:09:30.000000000",679.24,681.0,0.25,0.27,0.208,0.131,154,2647,1.88,2.16,-0.792,0.131,120,1140,3589.3999999999996,42462.30000000002,3025.3349599999992,40721.117240000014]
["2025-12-18T13:09:44.000000000",679.23,657.0,21.86,22.54,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,114,47,11.600000000000001,42298.30000000002,-76.07376000000001,40814.25146999999]
["2025-12-18T13:09:57.000000000",679.25,650.0,28.85,29.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,42324.900000000016,-40.755,40648.35775000002]
["2025-12-18T13:10:10.000000000",679.36,705.0,0.0,0.02,0.004,0.001,22,1,25.24,26.06,-0.996,0.001,4,0,2.6,42214.50000000002,12.22848,41370.98592]
["2025-12-18T13:10:23.000000000",679.42,645.0,33.94,34.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,42214.50000000002,-4.07652,41374.63974000002]
["2025-12-18T13:10:35.000000000",679.18,630.0,48.79,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,42291.40000000002,0.0,42326.49760000002]
["2025-12-18T13:10:48.000000000",679.22,631.0,47.79,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,42106.10000000001,0.0,41048.66070000001]
["2025-12-18T13:11:01.000000000",679.22,625.0,53.78,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42206.70000000001,0.0,41211.673500000004]
["2025-12-18T13:11:13.000000000",679.15,679.0,0.99,1.05,0.52,0.162,199,1841,0.93,0.99,-0.479,0.162,165,1591,5896.8,42245.500000000015,3740.7581999999998,40763.26214999999]
["2025-12-18T13:11:26.000000000",679.21,620.0,58.76,59.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,42290.30000000001,0.0,41356.41769000001]
["2025-12-18T13:11:38.000000000",679.23,652.0,26.82,27.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,42290.30000000001,-13.5846,41357.63547000001]
["2025-12-18T13:11:38.000000000",679.23,775.0,0.0,0.02,0.001,0.0,0,0,95.36,96.18,-0.999,0.0,0,0,0.0,42290.30000000001,0.0,41357.63547000001]
["2025-12-18T13:11:50.000000000",679.35,720.0,0.0,0.02,0.002,0.001,4,6,40.33,41.06,-0.998,0.001,0,0,0.4,42532.00000000002,2.7174,41733.82920000003]
["2025-12-18T13:12:04.000000000",679.46,698.0,0.0,0.02,0.005,0.002,59,3,18.18,18.89,-0.995,0.002,0,0,11.8,42340.50000000002,80.17628,42191.06870000002]
["2025-12-18T13:12:17.000000000",679.56,715.0,0.0,0.02,0.003,0.001,8,0,35.03,35.87,-0.997,0.001,0,0,0.8,42007.60000000002,5.43648,42736.169279999995]
["2025-12-18T13:12:30.000000000",679.7,637.0,42.27,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41901.80000000002,0.0,43867.837999999996]
["2025-12-18T13:12:43.000000000",679.72,710.0,0.0,0.02,0.003,0.001,21,1,29.96,30.74,-0.997,0.001,0,0,2.1,42101.700000000026,14.27412,44205.59020000003]
["2025-12-18T13:12:55.000000000",679.73,685.0,0.0,0.02,0.012,0.013,172,1089,5.1,5.49,-0.988,0.013,88,90,338.0,42101.700000000026,742.2651599999999,44206.24055]
["2025-12-18T13:13:08.000000000",679.68,679.0,1.29,1.35,0.612,0.155,199,1858,0.69,0.74,-0.388,0.155,165,1595,5642.0,41910.10000000002,3581.9136,44420.48640000002]
["2025-12-18T13:13:21.000000000",679.58,690.0,0.0,0.01,0.004,0.003,299,254,10.24,10.63,-0.996,0.003,64,8,108.89999999999999,41900.90000000003,479.1039,44348.71122000001]
["2025-12-18T13:13:21.000000000",679.58,755.0,0.0,0.02,0.002,0.0,0,0,75.03,75.77,-0.998,0.0,0,0,0.0,41900.90000000003,0.0,44348.71122000001]
["2025-12-18T13:13:35.000000000",679.61,695.0,0.0,0.02,0.005,0.003,129,2,15.06,15.72,-0.995,0.003,204,0,99.9,42128.700000000026,-152.91225,44077.465769999995]
["2025-12-18T13:14:01.000000000",679.59,659.0,19.99,21.04,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,74,208,16.4,42026.40000000002,-89.70588000000002,43329.29922]
["2025-12-18T13:14:01.000000000",679.59,664.0,15.08,16.05,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,70,167,14.400000000000002,42026.40000000002,-92.42424000000001,43329.29922]
["2025-12-18T13:14:14.000000000",679.48,718.0,0.0,0.02,0.003,0.001,0,0,38.11,38.97,-0.997,0.001,0,0,0.0,42191.70000000002,0.0,43015.84035999999]
["2025-12-18T13:14:27.000000000",679.47,659.0,20.02,20.87,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,74,208,16.4,42191.70000000002,-89.69004000000001,43015.20729]
["2025-12-18T13:14:39.000000000",679.4,644.0,34.95,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,42303.40000000002,-0.6794,43194.893200000006]
["2025-12-18T13:14:52.000000000",679.3,644.0,34.84,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,42304.00000000002,-0.6792999999999999,42381.527]
["2025-12-18T13:15:05.000000000",679.36,639.0,39.91,40.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,42449.00000000002,-2.03808,41735.80224]
["2025-12-18T13:15:19.000000000",679.42,692.0,0.0,0.02,0.006,0.004,84,2,12.43,12.82,-0.994,0.004,2,2,34.400000000000006,42457.90000000002,222.84976000000003,43185.97346000002]
["2025-12-18T13:15:32.000000000",679.48,634.0,44.97,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42465.00000000002,0.0,43546.51424]
["2025-12-18T13:15:44.000000000",679.42,665.0,14.03,14.78,0.992,0.003,7,3,0.01,0.02,-0.008,0.003,278,269,85.5,42221.30000000002,-552.36846,43066.39554000002]
["2025-12-18T13:15:57.000000000",679.4,629.0,49.97,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42221.30000000002,0.0,43065.1278]
["2025-12-18T13:15:57.000000000",679.4,770.0,0.0,0.02,0.001,0.0,0,0,90.24,91.03,-0.999,0.0,0,0,0.0,42221.30000000002,0.0,43065.1278]
["2025-12-18T13:16:09.000000000",679.47,711.0,0.0,0.02,0.003,0.001,0,0,31.13,31.94,-0.997,0.001,0,0,0.0,42364.40000000002,0.0,43199.343660000006]
["2025-12-18T13:16:22.000000000",679.52,745.0,0.0,0.02,0.002,0.0,0,0,65.13,65.96,-0.998,0.0,0,0,0.0,42473.50000000002,0.0,43639.45391999999]
["2025-12-18T13:16:35.000000000",679.47,650.0,28.97,29.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,42422.700000000026,-40.7682,44465.19626999999]
["2025-12-18T13:16:48.000000000",679.5,724.0,0.0,0.02,0.002,0.0,0,0,44.13,44.95,-0.998,0.0,0,0,0.0,42431.70000000002,0.0,43960.252499999995]
["2025-12-18T13:17:01.000000000",679.54,698.0,0.0,0.02,0.005,0.002,59,3,18.16,18.84,-0.995,0.002,0,0,11.8,42346.60000000002,80.18572,44161.94552]
["2025-12-18T13:17:14.000000000",679.39,693.0,0.0,0.02,0.006,0.003,70,2,13.44,13.83,-0.994,0.003,67,2,41.1,42346.60000000002,6.114509999999987,44152.19732]
["2025-12-18T13:17:27.000000000",679.5,704.0,0.0,0.02,0.004,0.001,40,0,24.16,24.94,-0.996,0.001,0,0,4.0,42338.80000000002,27.18,42823.44900000001]
["2025-12-18T13:17:40.000000000",679.4,624.0,55.08,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42418.20000000002,0.0,43325.338]
["2025-12-18T13:17:40.000000000",679.4,709.0,0.0,0.02,0.003,0.001,1,0,29.21,29.92,-0.997,0.001,0,0,0.1,42418.20000000002,0.6794,43325.338]
["2025-12-18T13:18:05.000000000",679.49,672.0,7.35,7.72,0.968,0.018,145,232,0.04,0.06,-0.032,0.018,394,642,970.2,42409.800000000025,-3045.4741799999997,43343.308120000016]
["2025-12-18T13:18:18.000000000",679.48,668.0,11.29,11.67,0.986,0.007,52,31,0.02,0.03,-0.013,0.007,150,192,141.4,42531.800000000025,-466.1232800000001,43508.46335999999]
["2025-12-18T13:18:18.000000000",679.48,755.0,0.0,0.02,0.002,0.0,0,0,75.12,75.89,-0.998,0.0,0,0,0.0,42531.800000000025,0.0,43508.46335999999]
["2025-12-18T13:18:31.000000000",679.47,673.0,6.37,6.68,0.958,0.024,157,141,0.06,0.07,-0.042,0.024,383,1102,1296.0,42531.800000000025,-3685.44528,43507.82304]
["2025-12-18T13:18:43.000000000",679.43,658.0,21.08,21.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,24,6.6000000000000005,42691.40000000002,-44.842380000000006,43656.09522000002]
["2025-12-18T13:18:55.000000000",679.46,657.0,22.08,22.86,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,114,47,11.600000000000001,42586.300000000025,-76.09952000000001,43872.05274]
["2025-12-18T13:19:08.000000000",679.4,653.0,26.02,26.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,1,8.5,42376.200000000026,-57.748999999999995,42701.64880000001]
["2025-12-18T13:19:21.000000000",679.3,705.0,0.0,0.02,0.004,0.001,22,1,25.34,26.18,-0.996,0.001,4,0,2.6,42883.900000000016,12.227399999999998,42526.217899999996]
["2025-12-18T13:19:34.000000000",679.27,648.0,30.82,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,28,5.2,42883.900000000016,-35.32204,42524.33980999998]
["2025-12-18T13:19:46.000000000",679.33,678.0,1.72,1.92,0.681,0.139,311,1429,0.46,0.5,-0.317,0.141,148,2156,6409.700000000001,42817.500000000015,15190.498130000005,42150.38850999998]
["2025-12-18T13:19:59.000000000",679.4,643.0,36.03,36.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,42909.20000000002,-20.381999999999998,44228.94]
["2025-12-18T13:20:12.000000000",679.44,628.0,51.03,51.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,42939.000000000015,0.0,43817.085599999984]
["2025-12-18T13:20:12.000000000",679.44,690.0,0.0,0.01,0.004,0.003,299,254,10.34,10.73,-0.996,0.003,64,8,108.89999999999999,42939.000000000015,479.00520000000006,43817.085599999984]
["2025-12-18T13:20:38.000000000",679.48,623.0,56.05,56.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42830.200000000026,0.0,44336.06999999999]
["2025-12-18T13:20:51.000000000",679.51,652.0,27.14,27.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,42830.200000000026,-13.5902,44338.02750000001]
["2025-12-18T13:20:51.000000000",679.51,790.0,0.0,0.02,0.001,0.0,0,0,110.01,110.86,-0.999,0.0,0,0,0.0,42830.200000000026,0.0,44338.02750000001]
["2025-12-18T13:21:04.000000000",679.58,711.0,0.0,0.02,0.003,0.001,0,0,31.01,31.81,-0.997,0.001,0,0,0.0,42624.70000000002,0.0,44500.93714000002]
["2025-12-18T13:21:17.000000000",679.57,707.0,0.0,0.02,0.003,0.001,16,0,27.01,27.83,-0.997,0.001,0,0,1.6,42610.80000000002,10.873120000000002,44857.05656000001]
["2025-12-18T13:21:29.000000000",679.59,718.0,0.0,0.02,0.003,0.001,0,0,38.01,38.91,-0.997,0.001,0,0,0.0,42944.700000000026,0.0,45680.00103]
["2025-12-18T13:21:42.000000000",679.63,637.0,42.19,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,42738.80000000002,0.0,44829.75406]
["2025-12-18T13:21:55.000000000",679.63,713.0,0.0,0.02,0.003,0.001,0,0,33.01,33.72,-0.997,0.001,0,0,0.0,42786.90000000002,0.0,44913.34855000001]
["2025-12-18T13:22:08.000000000",679.55,685.0,0.0,0.01,0.007,0.009,172,1090,5.32,5.71,-0.993,0.009,88,90,234.0,42786.90000000002,513.7398,44908.06175000001]
["2025-12-18T13:22:21.000000000",679.43,682.0,0.08,0.1,0.107,0.095,246,2508,2.52,2.82,-0.893,0.095,132,439,3591.0000000000005,42916.50000000002,7358.2269,45074.06563000001]
["2025-12-18T13:22:33.000000000",679.39,624.0,55.03,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43159.20000000001,0.0,44072.029299999995]
["2025-12-18T13:22:33.000000000",679.39,687.0,0.0,0.01,0.005,0.005,93,246,7.43,7.82,-0.995,0.005,43,80,68.0,43159.20000000001,169.8475,44072.029299999995]
["2025-12-18T13:22:58.000000000",679.47,662.0,17.13,17.83,0.995,0.002,52,0,0.0,0.02,-0.005,0.002,161,142,42.6,43279.50000000002,-148.12446000000003,45405.58275]
["2025-12-18T13:22:58.000000000",679.47,670.0,9.34,9.72,0.982,0.01,132,161,0.02,0.04,-0.018,0.01,225,792,357.0,43279.50000000002,-631.9071,45405.58275]
["2025-12-18T13:23:11.000000000",679.53,667.0,12.38,12.77,0.991,0.004,89,21,0.01,0.02,-0.009,0.004,125,290,85.6,43601.000000000015,-97.85232000000002,47594.281200000005]
["2025-12-18T13:23:24.000000000",679.49,718.0,0.0,0.02,0.003,0.001,0,0,38.11,38.97,-0.997,0.001,0,0,0.0,43246.500000000015,0.0,44973.404630000005]
["2025-12-18T13:23:37.000000000",679.48,662.0,17.18,17.9,0.995,0.002,52,0,0.0,0.02,-0.005,0.002,161,142,42.6,43214.50000000002,-148.12664,44929.25603999999]
["2025-12-18T13:23:50.000000000",679.42,691.0,0.0,0.02,0.007,0.004,33,0,11.4,11.79,-0.993,0.004,3,17,14.400000000000002,43362.00000000002,81.53040000000001,45065.92860000001]
["2025-12-18T13:24:03.000000000",679.48,657.0,22.07,22.88,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,114,47,11.600000000000001,43293.50000000002,-76.10176000000001,44798.79587999999]
["2025-12-18T13:24:16.000000000",679.56,630.0,49.17,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,43276.800000000025,0.0,45197.53559999999]
["2025-12-18T13:24:30.000000000",679.6,652.0,27.2,27.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,43306.000000000015,-13.592,45881.155200000016]
["2025-12-18T13:24:43.000000000",679.61,637.0,42.22,43.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,43306.000000000015,0.0,45881.830319999994]
["2025-12-18T13:24:56.000000000",679.76,665.0,14.45,15.18,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,278,270,85.5,43457.80000000002,-552.64488,45830.778719999995]
["2025-12-18T13:25:09.000000000",679.76,632.0,47.36,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43140.30000000003,0.0,45620.73288]
["2025-12-18T13:25:09.000000000",679.76,724.0,0.0,0.02,0.002,0.0,0,0,43.82,44.64,-0.998,0.0,0,0,0.0,43140.30000000003,0.0,45620.73288]
["2025-12-18T13:25:22.000000000",679.72,721.0,0.0,0.02,0.002,0.001,0,0,40.84,41.63,-0.998,0.001,0,0,0.0,43358.50000000002,0.0,46557.421400000036]
["2025-12-18T13:25:36.000000000",679.76,663.0,16.39,17.17,0.995,0.002,50,0,0.0,0.02,-0.005,0.002,107,89,31.4,43299.30000000002,-77.49264,46681.15848]
["2025-12-18T13:25:48.000000000",679.7,716.0,0.0,0.02,0.003,0.001,0,0,35.84,36.63,-0.997,0.001,0,0,0.0,43484.40000000002,0.0,46723.937399999995]
["2025-12-18T13:26:01.000000000",679.59,735.0,0.0,0.02,0.002,0.0,0,0,54.97,55.8,-0.998,0.0,0,0,0.0,43484.40000000002,0.0,46716.375779999995]
["2025-12-18T13:26:14.000000000",679.71,698.0,0.0,0.02,0.005,0.002,59,3,18.01,18.63,-0.995,0.002,0,0,11.8,43590.00000000002,80.20578000000002,45983.74091999999]
["2025-12-18T13:26:27.000000000",679.77,696.0,0.0,0.02,0.005,0.002,17,0,15.85,16.55,-0.995,0.002,68,0,17.0,43535.900000000016,-69.33654,47062.51641000002]
["2025-12-18T13:26:40.000000000",679.73,637.0,42.38,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,43499.10000000002,0.0,46611.12529]
["2025-12-18T13:26:53.000000000",679.77,691.0,0.0,0.02,0.007,0.004,33,0,11.03,11.42,-0.993,0.004,3,17,14.400000000000002,43507.50000000002,81.5724,46895.29299000001]
["2025-12-18T13:26:53.000000000",679.77,750.0,0.0,0.02,0.002,0.0,0,0,69.84,70.55,-0.998,0.0,0,0,0.0,43507.50000000002,0.0,46895.29299000001]
["2025-12-18T13:27:05.000000000",679.74,696.0,0.0,0.02,0.005,0.002,17,0,15.87,16.55,-0.995,0.002,68,0,17.0,43510.90000000002,-69.33348000000001,46800.77873999999]
["2025-12-18T13:27:19.000000000",679.72,681.0,0.27,0.3,0.252,0.168,154,2761,1.44,1.67,-0.748,0.168,120,1162,4603.2,43605.10000000002,3882.5606399999997,46887.76532000003]
["2025-12-18T13:27:32.000000000",679.78,755.0,0.0,0.02,0.002,0.0,0,0,74.84,75.55,-0.998,0.0,0,0,0.0,43605.10000000002,0.0,46891.90418]
["2025-12-18T13:27:45.000000000",679.79,676.0,3.74,4.07,0.91,0.057,126,308,0.11,0.13,-0.09,0.057,71,2064,1122.8999999999999,43526.00000000002,2131.1416500000005,47029.23178000001]
["2025-12-18T13:27:58.000000000",679.73,704.0,0.0,0.02,0.004,0.001,40,0,23.84,24.55,-0.996,0.001,0,0,4.0,43784.90000000002,27.1892,48018.16639]
["2025-12-18T13:28:11.000000000",679.82,671.0,8.71,9.07,0.981,0.011,125,143,0.02,0.04,-0.019,0.011,146,447,298.09999999999997,43462.70000000002,-157.03841999999995,47462.99294000001]
["2025-12-18T13:28:24.000000000",679.86,643.0,36.45,37.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,43476.40000000002,-20.3958,47853.98568000001]
["2025-12-18T13:28:37.000000000",679.9,666.0,13.56,14.28,0.992,0.004,84,0,0.01,0.02,-0.008,0.004,142,182,90.40000000000002,43555.90000000002,-157.73680000000002,47535.20850000002]
["2025-12-18T13:28:51.000000000",679.75,651.0,28.42,29.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,42756.70000000002,-6.7975,42092.15925000001]
["2025-12-18T13:29:03.000000000",679.76,678.0,2.0,2.22,0.769,0.13,311,1454,0.27,0.3,-0.231,0.13,148,2235,5967.0,43546.00000000003,14404.1144,48177.310239999984]
["2025-12-18T13:29:17.000000000",679.76,646.0,33.43,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,43603.200000000026,-20.3928,46899.36143999999]
["2025-12-18T13:29:17.000000000",679.76,785.0,0.0,0.02,0.001,0.0,0,0,104.8,105.57,-0.999,0.0,0,0,0.0,43603.200000000026,0.0,46899.36143999999]
["2025-12-18T13:29:29.000000000",679.71,775.0,0.0,0.02,0.001,0.0,0,0,94.92,95.57,-0.999,0.0,0,0,0.0,43617.60000000002,0.0,46995.149399999995]
["2025-12-18T13:29:43.000000000",679.76,676.0,3.73,4.07,0.908,0.059,126,310,0.11,0.13,-0.092,0.059,71,2094,1162.3,43792.60000000003,2205.8212,46933.34943999998]
["2025-12-18T13:29:55.000000000",679.72,750.0,0.0,0.02,0.002,0.0,0,0,69.86,70.57,-0.998,0.0,0,0,0.0,43682.40000000002,0.0,47095.07992000004]
["2025-12-18T13:30:21.000000000",679.89,621.0,58.54,59.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43770.70000000002,0.0,47308.78587]
["2025-12-18T13:30:21.000000000",679.89,711.0,0.0,0.02,0.003,0.001,0,0,30.82,31.53,-0.997,0.001,0,0,0.0,43770.70000000002,0.0,47308.78587]
["2025-12-18T13:30:34.000000000",679.97,710.0,0.0,0.02,0.003,0.001,21,1,29.57,30.37,-0.997,0.001,0,0,2.1,43686.70000000001,14.279370000000002,47888.24719000002]
["2025-12-18T13:30:47.000000000",680.05,651.0,28.64,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43402.10000000001,-6.8004999999999995,48741.22364999999]
["2025-12-18T13:31:01.000000000",680.04,706.0,0.0,0.02,0.004,0.001,8,0,25.55,26.37,-0.996,0.001,0,0,0.8,43375.20000000001,5.440320000000001,48670.4628]
["2025-12-18T13:31:15.000000000",680.05,699.0,0.0,0.02,0.005,0.002,23,0,18.56,19.32,-0.995,0.002,2,0,5.0,43573.900000000016,28.56209999999999,48775.22615]
["2025-12-18T13:31:15.000000000",680.05,711.0,0.0,0.02,0.003,0.001,0,0,30.56,31.37,-0.997,0.001,0,0,0.0,43573.900000000016,0.0,48775.22615]
["2025-12-18T13:31:28.000000000",679.97,695.0,0.0,0.02,0.006,0.003,129,2,14.66,15.44,-0.994,0.003,204,0,99.9,43732.30000000002,-152.99325,49006.11787000001]
["2025-12-18T13:31:54.000000000",680.07,625.0,54.66,55.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43698.30000000002,0.0,48943.95783000002]
["2025-12-18T13:31:54.000000000",680.07,691.0,0.0,0.02,0.007,0.004,33,0,10.71,11.1,-0.993,0.004,3,17,14.400000000000002,43698.30000000002,81.60840000000002,48943.95783000002]
["2025-12-18T13:32:07.000000000",680.14,718.0,0.0,0.02,0.003,0.001,0,0,37.48,38.26,-0.997,0.001,0,0,0.0,43551.10000000002,0.0,48890.50362]
["2025-12-18T13:32:20.000000000",680.23,686.0,0.0,0.02,0.011,0.012,130,464,5.55,5.94,-0.989,0.012,52,49,218.4,43452.40000000002,636.69528,49217.361420000016]
["2025-12-18T13:32:33.000000000",680.32,657.0,22.89,23.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,114,47,11.600000000000001,42988.40000000002,-76.19584000000002,49776.29312]
["2025-12-18T13:32:45.000000000",680.33,681.0,0.42,0.46,0.381,0.208,154,2824,1.03,1.23,-0.623,0.215,120,1163,5783.199999999999,42965.90000000002,4239.8165599999975,51256.74253000002]
["2025-12-18T13:32:58.000000000",680.25,666.0,13.89,14.67,0.992,0.004,84,0,0.01,0.02,-0.008,0.004,142,182,90.40000000000002,43275.900000000016,-157.818,49980.00825]
["2025-12-18T13:33:11.000000000",680.23,692.0,0.0,0.02,0.007,0.004,84,2,11.52,11.91,-0.993,0.004,2,2,34.400000000000006,43275.900000000016,223.11544000000004,49978.538790000006]
["2025-12-18T13:33:23.000000000",680.28,661.0,18.96,19.73,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,116,20,23.200000000000003,43300.80000000002,-157.82496,49940.715359999995]
["2025-12-18T13:33:36.000000000",680.32,631.0,48.93,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,43084.30000000002,0.0,50619.2096]
["2025-12-18T13:33:48.000000000",680.18,630.0,49.77,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,43461.30000000002,0.0,49479.69410000001]
["2025-12-18T13:34:01.000000000",680.21,679.0,1.52,1.73,0.717,0.157,199,1962,0.36,0.39,-0.283,0.157,165,1706,5714.799999999999,43283.200000000026,3630.9609799999985,49504.32338]
["2025-12-18T13:34:14.000000000",680.21,625.0,54.81,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43283.200000000026,0.0,49504.32338]
["2025-12-18T13:34:26.000000000",680.18,636.0,43.78,44.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,43451.90000000002,0.0,49210.34281999999]
["2025-12-18T13:34:26.000000000",680.18,725.0,0.0,0.02,0.002,0.0,2,0,44.37,45.22,-0.998,0.0,0,0,0.0,43451.90000000002,0.0,49210.34281999999]
["2025-12-18T13:34:39.000000000",680.16,725.0,0.0,0.02,0.002,0.0,2,0,44.4,45.24,-0.998,0.0,0,0,0.0,43594.80000000002,0.0,49420.4256]
["2025-12-18T13:34:51.000000000",680.11,664.0,15.79,16.51,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,70,187,14.400000000000002,43653.8,-92.49496,49634.42780000003]
["2025-12-18T13:35:06.000000000",680.14,720.0,0.0,0.02,0.003,0.001,4,6,39.4,40.25,-0.998,0.001,0,0,0.4,43746.50000000001,2.72056,49029.25218]
["2025-12-18T13:35:18.000000000",680.24,712.0,0.0,0.02,0.003,0.001,3,0,31.37,32.15,-0.997,0.001,0,0,0.3,43692.10000000002,2.04072,50016.00648000002]
["2025-12-18T13:35:32.000000000",680.29,715.0,0.0,0.02,0.003,0.001,8,0,34.24,35.09,-0.997,0.001,0,0,0.8,43692.10000000002,5.44232,50019.68283000002]
["2025-12-18T13:35:45.000000000",680.28,700.0,0.0,0.02,0.004,0.002,64,0,19.31,20.03,-0.996,0.002,0,0,12.8,43479.000000000015,87.07584000000001,50391.06072]
["2025-12-18T13:35:57.000000000",680.29,638.0,41.94,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43789.60000000003,0.0,50662.556880000004]
["2025-12-18T13:35:57.000000000",680.29,705.0,0.0,0.02,0.004,0.001,22,1,24.25,25.05,-0.996,0.001,4,0,2.6,43789.60000000003,12.245219999999998,50662.556880000004]
["2025-12-18T13:36:10.000000000",680.32,755.0,0.0,0.02,0.002,0.0,0,0,74.24,75.0,-0.999,0.0,0,0,0.0,43678.80000000002,0.0,50742.34752]
["2025-12-18T13:36:23.000000000",680.39,700.0,0.0,0.02,0.004,0.002,64,0,19.3,19.96,-0.996,0.002,0,0,12.8,43556.800000000025,87.08992,51374.88812000001]
["2025-12-18T13:36:35.000000000",680.42,670.0,10.29,10.67,0.988,0.007,132,161,0.01,0.03,-0.012,0.007,225,809,249.9,43885.400000000016,-442.95342,52056.21252]
["2025-12-18T13:36:48.000000000",680.45,695.0,0.0,0.02,0.006,0.003,129,2,14.16,14.93,-0.994,0.003,204,0,99.9,43885.400000000016,-153.10125,52058.5077]
["2025-12-18T13:37:01.000000000",680.48,680.0,0.97,1.03,0.597,0.205,294,4695,0.53,0.58,-0.403,0.205,205,1683,10229.499999999998,43744.50000000002,12415.357599999998,52252.01776]
["2025-12-18T13:37:14.000000000",680.54,705.0,0.0,0.02,0.004,0.001,22,1,24.08,24.89,-0.996,0.001,4,0,2.6,43702.90000000002,12.249719999999998,51641.416820000006]
["2025-12-18T13:37:26.000000000",680.45,675.0,5.29,5.63,0.958,0.028,272,248,0.05,0.07,-0.042,0.028,166,2171,1226.3999999999999,43855.50000000002,2019.5756000000006,52626.683450000004]
["2025-12-18T13:37:39.000000000",680.48,644.0,36.04,36.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43769.700000000026,-0.6804800000000001,51696.746080000004]
["2025-12-18T13:37:52.000000000",680.48,670.0,10.26,10.64,0.988,0.007,132,161,0.01,0.03,-0.012,0.007,225,809,249.9,43904.50000000002,-442.99248,52088.702560000005]
["2025-12-18T13:38:04.000000000",680.49,692.0,0.0,0.02,0.007,0.004,84,2,11.38,11.76,-0.993,0.004,2,2,34.400000000000006,43904.50000000002,223.20072000000005,52089.46802999999]
["2025-12-18T13:38:17.000000000",680.48,639.0,41.12,41.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44025.20000000002,0.0,52358.85312]
["2025-12-18T13:38:29.000000000",680.46,650.0,30.04,30.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,44076.00000000002,-40.827600000000004,52647.19020000001]
["2025-12-18T13:38:29.000000000",680.46,790.0,0.0,0.02,0.001,0.0,0,0,109.17,109.88,-0.999,0.0,0,0,0.0,44076.00000000002,0.0,52647.19020000001]
["2025-12-18T13:38:42.000000000",680.5,795.0,0.0,0.02,0.001,0.0,0,0,114.08,114.88,-0.999,0.0,0,0,0.0,44110.60000000002,0.0,51881.320000000014]
["2025-12-18T13:38:55.000000000",680.53,677.0,3.47,3.78,0.915,0.061,189,674,0.09,0.11,-0.085,0.061,128,2424,1933.7,44074.00000000002,2532.2521300000003,53074.53469999997]
["2025-12-18T13:39:07.000000000",680.41,770.0,0.0,0.01,0.001,0.0,0,0,89.26,90.05,-0.999,0.0,0,0,0.0,44074.00000000002,0.0,53065.17590000001]
["2025-12-18T13:39:20.000000000",680.41,725.0,0.0,0.01,0.001,0.0,2,0,44.29,45.05,-0.999,0.0,0,0,0.0,43787.8,0.0,51545.13996000001]
["2025-12-18T13:39:33.000000000",680.41,745.0,0.0,0.01,0.001,0.0,0,0,64.29,65.02,-0.999,0.0,0,0,0.0,43756.80000000001,0.0,52199.69438000001]
["2025-12-18T13:39:46.000000000",680.39,714.0,0.0,0.02,0.002,0.0,2,0,33.29,34.05,-0.998,0.0,0,0,0.0,43860.100000000006,0.0,52353.96933000001]
["2025-12-18T13:39:58.000000000",680.38,651.0,29.04,29.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43808.60000000001,-6.8038,52231.41183999999]
["2025-12-18T13:39:58.000000000",680.38,719.0,0.0,0.02,0.003,0.001,0,0,38.29,39.05,-0.997,0.001,0,0,0.0,43808.60000000001,0.0,52231.41183999999]
["2025-12-18T13:40:23.000000000",680.42,624.0,55.97,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43695.70000000002,0.0,52172.56433999998]
["2025-12-18T13:40:23.000000000",680.42,714.0,0.0,0.02,0.003,0.001,2,0,33.25,34.03,-0.997,0.001,0,0,0.2,43695.70000000002,1.36084,52172.56433999998]
["2025-12-18T13:40:49.000000000",680.35,672.0,8.13,8.51,0.985,0.01,145,232,0.02,0.03,-0.015,0.01,394,820,539.0,43838.30000000002,-1694.0715000000002,51965.81334999998]
["2025-12-18T13:40:49.000000000",680.35,709.0,0.0,0.01,0.003,0.001,1,0,28.26,29.09,-0.997,0.001,0,0,0.1,43838.30000000002,0.6803500000000001,51965.81334999998]
["2025-12-18T13:41:02.000000000",680.14,694.0,0.0,0.02,0.003,0.002,31,3,13.51,14.25,-0.997,0.002,212,0,48.6,44131.899999999994,-246.21067999999997,52450.356379999976]
["2025-12-18T13:41:15.000000000",680.17,718.0,0.0,0.01,0.001,0.0,0,0,37.42,38.27,-0.999,0.0,0,0,0.0,44444.99999999999,0.0,51837.116039999964]
["2025-12-18T13:41:28.000000000",680.17,689.0,0.0,0.02,0.008,0.006,211,265,8.63,9.02,-0.992,0.006,41,3,151.2,44320.799999999996,693.7733999999999,51423.572679999976]
["2025-12-18T13:41:41.000000000",680.23,657.0,22.77,23.59,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,114,47,11.600000000000001,44321.99999999999,-76.18576000000002,51419.94616000001]
["2025-12-18T13:41:53.000000000",680.28,684.0,0.01,0.02,0.022,0.028,165,1187,3.5,3.89,-0.978,0.028,46,131,590.8000000000001,43934.40000000001,2266.69296,51867.26832000003]
["2025-12-18T13:42:06.000000000",680.35,705.0,0.0,0.01,0.002,0.001,22,1,24.35,25.09,-0.998,0.001,4,0,2.6,44272.100000000006,12.2463,50557.488849999994]
["2025-12-18T13:42:18.000000000",680.3,653.0,26.87,27.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,85,2,8.5,43948.600000000006,-57.82549999999999,52134.11019999999]
["2025-12-18T13:42:31.000000000",680.28,664.0,15.91,16.59,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,70,187,14.400000000000002,44279.799999999996,-92.51808000000001,51943.45968000002]
["2025-12-18T13:42:43.000000000",680.26,631.0,48.86,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,44279.799999999996,0.0,51941.93256000003]
["2025-12-18T13:42:56.000000000",680.28,633.0,46.86,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44226.9,0.0,51646.17732]
["2025-12-18T13:42:56.000000000",680.28,690.0,0.0,0.02,0.008,0.005,299,254,9.59,9.98,-0.992,0.005,64,10,181.50000000000003,44226.9,799.329,51646.17732]
["2025-12-18T13:43:22.000000000",680.12,628.0,51.75,52.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,44405.299999999996,0.0,51589.14236000001]
["2025-12-18T13:43:22.000000000",680.12,790.0,0.0,0.01,0.001,0.0,0,0,109.52,110.26,-0.999,0.0,0,0,0.0,44405.299999999996,0.0,51589.14236000001]
["2025-12-18T13:43:49.000000000",680.01,623.0,56.57,57.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44623.0,0.0,50644.42475999998]
["2025-12-18T13:43:49.000000000",680.01,711.0,0.0,0.01,0.002,0.001,0,0,30.6,31.43,-0.998,0.001,0,0,0.0,44623.0,0.0,50644.42475999998]
["2025-12-18T13:44:01.000000000",680.1,628.0,51.65,52.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,44623.0,0.0,50651.12759999999]
["2025-12-18T13:44:15.000000000",679.99,722.0,0.0,0.01,0.001,0.0,0,0,41.57,42.38,-0.999,0.0,0,0,0.0,44552.7,0.0,52374.86976999999]
["2025-12-18T13:44:27.000000000",679.9,636.0,43.63,44.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,44713.299999999996,0.0,51150.916700000016]
["2025-12-18T13:44:27.000000000",679.9,735.0,0.0,0.01,0.001,0.0,0,0,54.68,55.38,-0.999,0.0,0,0,0.0,44713.299999999996,0.0,51150.916700000016]
["2025-12-18T13:44:54.000000000",679.81,684.0,0.01,0.02,0.02,0.024,165,1187,4.03,4.42,-0.98,0.024,46,131,506.4,44619.3,1941.5373599999998,50286.22550999998]
["2025-12-18T13:44:54.000000000",679.81,722.0,0.0,0.01,0.001,0.0,0,0,41.81,42.55,-0.999,0.0,0,0,0.0,44619.3,0.0,50286.22550999998]
["2025-12-18T13:45:20.000000000",679.75,623.0,56.32,57.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44659.10000000002,0.0,50518.34025000002]
["2025-12-18T13:45:20.000000000",679.75,691.0,0.0,0.02,0.007,0.004,33,0,11.09,11.47,-0.993,0.004,3,17,14.400000000000002,44659.10000000002,81.57000000000001,50518.34025000002]
["2025-12-18T13:45:33.000000000",679.77,702.0,0.0,0.02,0.004,0.001,22,0,21.87,22.67,-0.996,0.001,0,0,2.1999999999999997,44659.10000000002,14.954939999999997,50519.82663000001]
["2025-12-18T13:45:46.000000000",679.71,669.0,10.47,10.86,0.988,0.006,63,41,0.01,0.03,-0.012,0.006,161,262,134.39999999999998,44688.600000000006,-399.66947999999996,49684.08216]
["2025-12-18T13:45:58.000000000",679.8,697.0,0.0,0.01,0.003,0.001,126,1,16.83,17.6,-0.997,0.001,4,0,13.0,44701.80000000001,82.9356,49263.74639999999]
["2025-12-18T13:46:11.000000000",679.77,717.0,0.0,0.02,0.003,0.001,0,0,36.91,37.71,-0.997,0.001,0,0,0.0,44724.000000000015,0.0,50105.84670000002]
["2025-12-18T13:46:23.000000000",679.51,666.0,13.27,13.66,0.992,0.004,84,0,0.01,0.02,-0.008,0.004,142,184,90.40000000000002,44590.3,-157.64632000000003,48044.75455000003]
["2025-12-18T13:46:36.000000000",679.44,656.0,23.04,23.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,112,12.0,44590.3,-81.53280000000001,48039.80519999998]
["2025-12-18T13:46:49.000000000",679.4,661.0,18.01,18.74,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,116,20,23.200000000000003,44359.400000000016,-157.62080000000003,46382.638]
["2025-12-18T13:47:02.000000000",679.41,646.0,32.98,33.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,44458.20000000001,-20.3823,46392.832440000006]
["2025-12-18T13:47:02.000000000",679.41,702.0,0.0,0.02,0.004,0.001,22,0,22.17,23.02,-0.996,0.001,0,0,2.1999999999999997,44458.20000000001,14.947019999999998,46392.832440000006]
["2025-12-18T13:47:27.000000000",679.37,641.0,37.95,38.79,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,12,0,1.3,44339.10000000001,-7.473069999999999,45981.79970999999]
["2025-12-18T13:47:40.000000000",679.29,630.0,48.85,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,44286.40000000002,0.0,45694.47972]
["2025-12-18T13:47:52.000000000",679.37,636.0,42.95,43.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,44286.40000000002,0.0,45699.86116000001]
["2025-12-18T13:47:52.000000000",679.37,723.0,0.0,0.02,0.002,0.0,0,0,43.18,44.05,-0.998,0.0,0,0,0.0,44286.40000000002,0.0,45699.86116000001]
["2025-12-18T13:48:17.000000000",679.35,631.0,48.02,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,43881.900000000016,0.0,46574.19795000003]
["2025-12-18T13:48:17.000000000",679.35,780.0,0.0,0.02,0.001,0.0,0,0,100.26,100.98,-0.999,0.0,0,0,0.0,43881.900000000016,0.0,46574.19795000003]
["2025-12-18T13:48:30.000000000",679.45,724.0,0.0,0.02,0.002,0.0,0,0,44.12,44.98,-0.998,0.0,0,0,0.0,44345.30000000002,0.0,46981.929149999996]
["2025-12-18T13:48:42.000000000",679.46,621.0,58.02,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44430.10000000001,0.0,48231.468100000006]
["2025-12-18T13:48:54.000000000",679.38,697.0,0.0,0.01,0.003,0.001,126,1,17.25,18.01,-0.997,0.001,4,0,13.0,44430.10000000001,82.88436,48225.78929999998]
["2025-12-18T13:48:54.000000000",679.38,780.0,0.0,0.02,0.001,0.0,0,0,100.2,101.08,-0.999,0.0,0,0,0.0,44430.10000000001,0.0,48225.78929999998]
["2025-12-18T13:49:20.000000000",679.32,636.0,42.87,43.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,44226.60000000001,0.0,46359.51408000002]
["2025-12-18T13:49:20.000000000",679.32,705.0,0.0,0.02,0.004,0.001,22,1,25.28,26.13,-0.996,0.001,4,0,2.6,44226.60000000001,12.227760000000002,46359.51408000002]
["2025-12-18T13:49:33.000000000",679.23,716.0,0.0,0.02,0.003,0.001,0,0,36.34,37.15,-0.997,0.001,0,0,0.0,44447.400000000016,0.0,46815.24852000001]
["2025-12-18T13:49:45.000000000",679.23,682.0,0.05,0.06,0.067,0.069,246,2736,2.71,3.0,-0.933,0.069,132,473,2608.2000000000003,44367.20000000001,5342.823179999999,46565.291880000004]
["2025-12-18T13:49:58.000000000",679.26,711.0,0.0,0.02,0.003,0.001,0,0,31.33,32.15,-0.997,0.001,0,0,0.0,44184.800000000025,0.0,46049.752440000004]
["2025-12-18T13:50:10.000000000",679.23,750.0,0.0,0.02,0.002,0.0,0,0,70.38,71.25,-0.998,0.0,0,0,0.0,44184.800000000025,0.0,46047.71861999999]
["2025-12-18T13:50:24.000000000",679.15,680.0,0.41,0.45,0.334,0.187,294,4818,1.15,1.38,-0.665,0.187,205,1831,9331.300000000001,44212.30000000002,11303.09345,46244.00264999998]
["2025-12-18T13:50:37.000000000",679.26,669.0,10.17,10.55,0.985,0.008,63,41,0.01,0.03,-0.015,0.008,161,262,179.20000000000002,44323.10000000001,-532.53984,45623.85641999999]
["2025-12-18T13:50:49.000000000",679.4,675.0,4.33,4.6,0.931,0.045,272,253,0.08,0.1,-0.069,0.045,166,2213,1971.0,44282.300000000025,3240.7380000000007,47943.219799999984]
["2025-12-18T13:51:03.000000000",679.25,660.0,18.95,19.63,0.996,0.002,9,1,0.0,0.02,-0.004,0.002,122,206,26.200000000000003,44332.200000000026,-153.5105,47787.954500000014]
["2025-12-18T13:51:16.000000000",679.24,704.0,0.0,0.02,0.004,0.001,40,0,24.3,25.05,-0.996,0.001,0,0,4.0,44463.30000000002,27.169600000000003,47127.70892000001]
["2025-12-18T13:51:29.000000000",679.24,655.0,23.95,24.68,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,171,1,17.400000000000002,44463.30000000002,-114.11232,47127.70892000001]
["2025-12-18T13:51:42.000000000",679.37,643.0,35.97,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,44537.70000000002,-20.3811,47714.193210000005]
["2025-12-18T13:51:55.000000000",679.58,650.0,29.17,30.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,44451.70000000001,-40.774800000000006,47266.82774000002]
["2025-12-18T13:51:55.000000000",679.58,780.0,0.0,0.02,0.001,0.0,0,0,99.99,100.82,-0.999,0.0,0,0,0.0,44451.70000000001,0.0,47266.82774000002]
["2025-12-18T13:52:19.000000000",679.54,645.0,34.13,35.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,44435.80000000001,-4.07724,48800.485560000016]
["2025-12-18T13:52:32.000000000",679.47,630.0,49.07,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,44431.30000000002,0.0,47994.36345]
["2025-12-18T13:52:32.000000000",679.47,785.0,0.0,0.02,0.001,0.0,0,0,105.15,105.93,-0.999,0.0,0,0,0.0,44431.30000000002,0.0,47994.36345]
["2025-12-18T13:52:57.000000000",679.25,625.0,53.83,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44297.40000000002,0.0,45727.110000000015]
["2025-12-18T13:52:57.000000000",679.25,710.0,0.0,0.02,0.003,0.001,21,1,30.43,31.18,-0.997,0.001,0,0,2.1,44297.40000000002,14.26425,45727.110000000015]
["2025-12-18T13:53:09.000000000",679.28,630.0,48.86,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,44271.90000000002,0.0,46845.186639999985]
["2025-12-18T13:53:21.000000000",679.19,649.0,29.77,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,44079.20000000001,-13.583800000000002,46410.41108000001]
["2025-12-18T13:53:21.000000000",679.19,719.0,0.0,0.02,0.003,0.001,0,0,39.44,40.18,-0.997,0.001,0,0,0.0,44079.20000000001,0.0,46410.41108000001]
["2025-12-18T13:53:35.000000000",679.09,750.0,0.0,0.02,0.002,0.0,0,0,70.6,71.3,-0.998,0.0,0,0,0.0,44247.70000000002,0.0,45354.383829999984]
["2025-12-18T13:54:01.000000000",679.04,684.0,0.0,0.01,0.008,0.01,165,1188,4.85,5.25,-0.992,0.01,46,132,211.00000000000003,44102.20000000002,808.0576000000001,45416.911359999984]
["2025-12-18T13:54:01.000000000",679.04,725.0,0.0,0.02,0.002,0.0,2,0,45.63,46.3,-0.998,0.0,0,0,0.0,44102.20000000002,0.0,45416.911359999984]
["2025-12-18T13:54:27.000000000",678.98,622.0,56.6,57.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.90000000001,0.0,44454.85754000001]
["2025-12-18T13:54:27.000000000",678.98,693.0,0.0,0.02,0.006,0.003,70,2,13.62,14.3,-0.994,0.003,67,2,41.1,44071.90000000001,6.110819999999986,44454.85754000001]
["2025-12-18T13:54:40.000000000",678.99,681.0,0.12,0.14,0.138,0.118,154,3017,1.98,2.28,-0.862,0.118,120,1195,3233.2000000000003,44106.000000000015,2724.1078800000005,44190.02718]
["2025-12-18T13:54:53.000000000",679.0,688.0,0.0,0.01,0.005,0.004,225,209,8.79,9.18,-0.995,0.004,41,14,106.4,43983.300000000025,499.74399999999997,44674.80500000001]
["2025-12-18T13:55:05.000000000",679.05,700.0,0.0,0.02,0.004,0.002,64,0,20.53,21.3,-0.996,0.002,0,0,12.8,43983.300000000025,86.9184,44678.094749999975]
["2025-12-18T13:55:18.000000000",679.05,717.0,0.0,0.02,0.003,0.001,0,0,37.48,38.3,-0.997,0.001,0,0,0.0,43699.40000000002,0.0,44176.27679999998]
["2025-12-18T13:55:32.000000000",679.08,669.0,9.83,10.22,0.988,0.007,63,41,0.01,0.03,-0.012,0.007,161,263,156.8,44045.60000000002,-465.84888,45835.18368]
["2025-12-18T13:55:45.000000000",679.12,656.0,22.71,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,112,12.0,44185.80000000002,-81.49440000000001,46074.217280000004]
["2025-12-18T13:55:59.000000000",679.26,664.0,14.89,15.66,0.995,0.003,2,1,0.0,0.02,-0.005,0.003,70,187,21.6,44019.10000000001,-138.56904,46175.41554]
["2025-12-18T13:56:12.000000000",679.28,629.0,49.88,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44215.60000000003,0.0,47438.19807999999]
["2025-12-18T13:56:24.000000000",679.44,659.0,20.07,20.78,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,74,208,16.4,44339.400000000016,-89.68608000000002,47923.620959999986]
["2025-12-18T13:56:38.000000000",679.38,644.0,35.11,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,44339.400000000016,-0.67938,47919.38891999999]
["2025-12-18T13:56:51.000000000",679.33,630.0,48.93,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,44317.60000000002,0.0,48055.80419999999]
["2025-12-18T13:57:04.000000000",679.25,639.0,39.93,40.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44210.80000000002,0.0,47436.10300000002]
["2025-12-18T13:57:04.000000000",679.25,723.0,0.0,0.02,0.002,0.0,0,0,43.3,44.07,-0.998,0.0,0,0,0.0,44210.80000000002,0.0,47436.10300000002]
["2025-12-18T13:57:18.000000000",679.29,644.0,34.93,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,44201.50000000002,-0.6792900000000001,46707.30110999999]
["2025-12-18T13:57:31.000000000",679.33,662.0,17.01,17.72,0.995,0.002,52,0,0.0,0.02,-0.005,0.002,161,146,42.6,44254.500000000015,-148.09394000000003,46920.64376999999]
["2025-12-18T13:57:44.000000000",679.34,723.0,0.0,0.02,0.002,0.0,0,0,43.28,44.06,-0.998,0.0,0,0,0.0,44487.50000000002,0.0,48765.063220000004]
["2025-12-18T13:57:57.000000000",679.41,624.0,55.02,55.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44533.70000000001,0.0,48874.71717000001]
["2025-12-18T13:58:10.000000000",679.46,697.0,0.0,0.01,0.003,0.001,126,1,17.16,17.87,-0.997,0.001,4,0,13.0,44533.70000000001,82.89412,48878.31402000001]
["2025-12-18T13:58:10.000000000",679.46,795.0,0.0,0.02,0.001,0.0,0,0,115.1,115.87,-0.999,0.0,0,0,0.0,44533.70000000001,0.0,48878.31402000001]
["2025-12-18T13:58:35.000000000",679.5,636.0,43.13,43.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,44737.20000000001,0.0,49653.782999999996]
["2025-12-18T13:58:35.000000000",679.5,708.0,0.0,0.02,0.003,0.001,8,0,28.06,28.87,-0.997,0.001,0,0,0.8,44737.20000000001,5.436,49653.782999999996]
["2025-12-18T13:58:48.000000000",679.43,695.0,0.0,0.02,0.005,0.003,129,2,15.19,15.87,-0.995,0.003,204,0,99.9,44716.400000000016,-152.87174999999996,48485.48366000001]
["2025-12-18T13:59:00.000000000",679.26,703.0,0.0,0.02,0.004,0.001,24,0,23.34,24.04,-0.996,0.001,0,0,2.4,44438.30000000002,16.30224,49354.35233999999]
["2025-12-18T13:59:14.000000000",679.23,714.0,0.0,0.02,0.003,0.001,2,0,34.33,35.04,-0.997,0.001,0,0,0.2,44511.10000000002,1.35846,48325.17681]
["2025-12-18T13:59:26.000000000",679.16,750.0,0.0,0.02,0.002,0.0,0,0,70.41,71.22,-0.998,0.0,0,0,0.0,44511.10000000002,0.0,48320.196520000005]
["2025-12-18T13:59:39.000000000",679.15,683.0,0.01,0.02,0.022,0.028,138,1934,3.7,4.09,-0.978,0.028,87,240,630.0,44665.500000000015,969.8261999999999,48625.102549999996]
["2025-12-18T13:59:51.000000000",679.19,669.0,9.98,10.37,0.99,0.006,63,41,0.01,0.02,-0.01,0.006,161,263,134.39999999999998,44388.400000000016,-399.36372000000006,47736.18996000002]
["2025-12-18T14:00:05.000000000",679.1,678.0,1.41,1.61,0.71,0.168,311,1535,0.38,0.42,-0.29,0.168,148,2456,7711.200000000001,44719.90000000001,18596.474400000003,48833.40190000001]
["2025-12-18T14:00:21.000000000",679.11,642.0,36.71,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,40,0.0,44553.400000000016,0.0,48409.67724]
["2025-12-18T14:00:34.000000000",679.04,673.0,5.85,6.22,0.969,0.022,157,177,0.04,0.05,-0.031,0.022,383,1295,1188.0,44557.10000000002,-3376.18688,48340.17855999999]
["2025-12-18T14:00:47.000000000",678.97,657.0,21.5,22.38,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,114,47,11.600000000000001,44379.60000000001,-76.04464000000002,47253.596119999995]
["2025-12-18T14:01:00.000000000",678.87,642.0,36.49,37.28,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,40,0.0,44379.60000000001,0.0,47246.63652]
["2025-12-18T14:01:14.000000000",678.83,652.0,26.49,27.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,44404.30000000002,-13.576600000000001,46006.345590000004]
["2025-12-18T14:01:14.000000000",678.83,775.0,0.0,0.02,0.001,0.0,0,0,95.82,96.51,-0.999,0.0,0,0,0.0,44404.30000000002,0.0,46006.345590000004]
["2025-12-18T14:01:40.000000000",678.8,647.0,31.38,32.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,44165.20000000001,-2.7152,46154.327199999985]
["2025-12-18T14:01:40.000000000",678.8,674.0,4.7,5.05,0.945,0.036,200,144,0.06,0.08,-0.055,0.036,249,1082,1616.3999999999999,44165.20000000001,-1197.4031999999993,46154.327199999985]
["2025-12-18T14:01:52.000000000",678.76,780.0,0.0,0.02,0.001,0.0,0,0,100.83,101.61,-0.999,0.0,0,0,0.0,43886.000000000015,0.0,45195.91335999999]
["2025-12-18T14:02:05.000000000",678.73,637.0,41.3,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,44005.30000000001,0.0,44365.18644999998]
["2025-12-18T14:02:17.000000000",678.64,709.0,0.0,0.02,0.003,0.001,1,0,29.96,30.82,-0.997,0.001,0,0,0.1,44005.30000000001,0.67864,44359.303600000014]
["2025-12-18T14:02:30.000000000",678.62,632.0,46.18,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43989.900000000016,0.0,42955.96738000002]
["2025-12-18T14:02:42.000000000",678.49,648.0,30.01,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,28,5.2,43880.30000000002,-35.28148,43475.60373000002]
["2025-12-18T14:02:42.000000000",678.49,721.0,0.0,0.02,0.002,0.001,0,0,42.19,42.99,-0.998,0.001,0,0,0.0,43880.30000000002,0.0,43475.60373000002]
["2025-12-18T14:02:55.000000000",678.37,707.0,0.0,0.02,0.003,0.001,16,0,28.25,29.11,-0.997,0.001,0,0,1.6,43253.50000000001,10.85392,38836.004129999994]
["2025-12-18T14:03:07.000000000",678.21,716.0,0.0,0.02,0.003,0.001,0,0,37.45,38.24,-0.997,0.001,0,0,0.0,43037.00000000001,0.0,37830.55379999997]
["2025-12-18T14:03:34.000000000",678.03,635.0,42.6,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,42704.60000000001,0.0,34941.59802000002]
["2025-12-18T14:03:34.000000000",678.03,711.0,0.0,0.02,0.003,0.001,0,0,32.55,33.4,-0.997,0.001,0,0,0.0,42704.60000000001,0.0,34941.59802000002]
["2025-12-18T14:03:47.000000000",678.08,696.0,0.0,0.02,0.005,0.002,17,0,17.5,18.25,-0.995,0.002,68,0,17.0,42686.500000000015,-69.16416000000001,34940.78431999999]
["2025-12-18T14:04:00.000000000",677.95,680.0,0.19,0.21,0.192,0.128,294,4985,2.14,2.45,-0.807,0.129,205,1888,6407.7,42646.500000000015,7584.22665,34939.50915]
["2025-12-18T14:04:13.000000000",677.76,690.0,0.0,0.02,0.006,0.004,299,254,12.08,12.47,-0.993,0.004,64,12,145.2,42394.100000000006,637.0944000000001,31995.016320000006]
["2025-12-18T14:04:26.000000000",677.74,653.0,24.28,25.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,85,2,8.5,42089.10000000001,-57.6079,31115.72114]
["2025-12-18T14:04:39.000000000",677.75,685.0,0.0,0.02,0.01,0.008,172,1134,6.99,7.38,-0.99,0.008,88,91,208.0,42086.10000000002,455.4480000000001,31093.13675]
["2025-12-18T14:04:52.000000000",677.75,701.0,0.0,0.02,0.004,0.001,34,0,22.82,23.68,-0.996,0.001,0,0,3.4000000000000004,42086.10000000002,23.043500000000005,31093.13675]
["2025-12-18T14:05:05.000000000",677.75,680.0,0.18,0.2,0.162,0.108,294,5008,2.29,2.61,-0.838,0.108,205,1890,5389.2,42111.70000000002,6514.532999999999,32037.920249999992]
["2025-12-18T14:05:18.000000000",677.69,665.0,12.52,12.91,0.993,0.004,7,3,0.01,0.02,-0.008,0.004,278,272,114.00000000000001,41949.00000000002,-734.6159600000001,31637.279960000003]
["2025-12-18T14:05:31.000000000",677.6,627.0,50.13,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42097.70000000001,0.0,31175.698400000005]
["2025-12-18T14:05:44.000000000",677.57,660.0,17.22,17.99,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,122,206,26.200000000000003,41974.40000000001,-153.13082,29665.369739999987]
["2025-12-18T14:05:44.000000000",677.57,686.0,0.0,0.02,0.009,0.007,130,472,8.2,8.59,-0.991,0.007,52,50,127.4,41974.40000000001,369.95322,29665.369739999987]
["2025-12-18T14:05:56.000000000",677.78,665.0,10.75,13.59,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,278,272,114.00000000000001,42445.20000000001,-734.71352,33272.22020000002]
["2025-12-18T14:06:09.000000000",677.91,770.0,0.0,0.02,0.001,0.0,0,0,91.39,92.68,-0.999,0.0,0,0,0.0,42445.20000000001,0.0,33278.6019]
["2025-12-18T14:06:35.000000000",677.85,624.0,53.39,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42460.60000000001,0.0,35012.3082]
["2025-12-18T14:06:35.000000000",677.85,645.0,32.39,33.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,42460.60000000001,-4.0671,35012.3082]
["2025-12-18T14:06:48.000000000",677.91,660.0,17.59,18.34,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,122,206,26.200000000000003,42618.70000000002,-153.20765999999998,35234.37224999999]
["2025-12-18T14:06:48.000000000",677.91,770.0,0.0,0.02,0.001,0.0,0,0,91.63,92.46,-0.999,0.0,0,0,0.0,42618.70000000002,0.0,35234.37224999999]
["2025-12-18T14:07:01.000000000",678.0,719.0,0.0,0.02,0.002,0.001,0,0,40.63,41.37,-0.998,0.001,0,0,0.0,42523.60000000003,0.0,36774.719999999994]
["2025-12-18T14:07:14.000000000",677.97,745.0,0.0,0.02,0.002,0.0,0,0,66.58,67.42,-0.998,0.0,0,0,0.0,42596.30000000002,0.0,36194.784389999986]
["2025-12-18T14:07:40.000000000",678.17,648.0,29.83,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,28,5.2,42562.000000000015,-35.26484,35708.36318000001]
["2025-12-18T14:07:40.000000000",678.17,725.0,0.0,0.02,0.002,0.0,2,0,46.29,47.17,-0.998,0.0,0,0,0.0,42562.000000000015,0.0,35708.36318000001]
["2025-12-18T14:07:52.000000000",678.19,710.0,0.0,0.02,0.003,0.001,21,1,31.38,32.16,-0.997,0.001,0,0,2.1,43186.00000000001,14.241990000000001,39651.05653999999]
["2025-12-18T14:08:05.000000000",678.26,694.0,0.0,0.02,0.005,0.003,31,3,15.3,16.05,-0.995,0.003,212,0,72.89999999999999,43280.40000000001,-368.29518,41211.0776]
["2025-12-18T14:08:18.000000000",678.33,705.0,0.0,0.02,0.004,0.001,22,1,26.22,27.06,-0.996,0.001,4,0,2.6,43185.50000000002,12.20994,40680.128430000004]
["2025-12-18T14:08:31.000000000",678.35,667.0,11.16,11.54,0.991,0.005,89,21,0.01,0.02,-0.009,0.005,125,295,107.0,43186.9,-122.10300000000001,39559.336950000004]
["2025-12-18T14:08:44.000000000",678.31,700.0,0.0,0.02,0.004,0.002,64,0,21.31,22.13,-0.996,0.002,0,0,12.8,43186.9,86.82368000000001,39557.00427]
["2025-12-18T14:08:57.000000000",678.29,715.0,0.0,0.02,0.003,0.001,8,0,36.31,37.44,-0.997,0.001,0,0,0.8,43284.700000000026,5.42632,40174.438410000024]
["2025-12-18T14:09:10.000000000",678.3,695.0,0.0,0.02,0.005,0.002,129,2,16.36,17.07,-0.995,0.002,204,0,66.60000000000001,43105.40000000001,-101.745,38688.875399999975]
["2025-12-18T14:09:23.000000000",678.47,680.0,0.24,0.27,0.203,0.142,294,5182,1.59,1.88,-0.797,0.142,205,1896,7085.799999999999,43314.00000000001,8574.503860000003,41040.65030000001]
["2025-12-18T14:09:36.000000000",678.61,641.0,37.27,38.13,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,12,0,1.3,43518.70000000001,-7.464709999999999,43737.09311000001]
["2025-12-18T14:09:49.000000000",678.64,675.0,3.66,3.97,0.903,0.06,272,258,0.11,0.14,-0.097,0.06,166,2283,2628.0,43357.000000000015,4316.150400000001,43400.38528000001]
["2025-12-18T14:09:49.000000000",678.64,700.0,0.0,0.02,0.004,0.002,64,0,20.87,21.72,-0.996,0.002,0,0,12.8,43357.000000000015,86.86592,43400.38528000001]
["2025-12-18T14:10:02.000000000",678.71,680.0,0.27,0.3,0.246,0.161,294,5191,1.47,1.65,-0.754,0.161,205,1898,8033.9,43687.0,9725.235590000002,44589.88958000002]
["2025-12-18T14:10:30.000000000",679.02,629.0,49.62,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43514.8,0.0,45725.20679999998]
["2025-12-18T14:10:43.000000000",679.05,640.0,38.63,39.49,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,144,2,14.700000000000003,43377.600000000006,-95.74605,46434.79709999997]
["2025-12-18T14:10:43.000000000",679.05,661.0,17.67,18.45,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,116,20,23.200000000000003,43377.600000000006,-157.5396,46434.79709999997]
["2025-12-18T14:10:55.000000000",678.92,674.0,4.79,5.11,0.952,0.033,200,146,0.06,0.08,-0.048,0.033,249,1156,1481.7,43362.70000000001,-1097.8136399999999,47347.20188000001]
["2025-12-18T14:11:08.000000000",678.79,629.0,49.36,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43281.900000000016,0.0,45110.34703000001]
["2025-12-18T14:11:21.000000000",678.93,722.0,0.0,0.02,0.002,0.0,0,0,42.67,43.5,-0.998,0.0,0,0,0.0,43300.80000000001,0.0,45789.75491999998]
["2025-12-18T14:11:34.000000000",678.88,624.0,54.5,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43160.80000000001,0.0,46177.417600000015]
["2025-12-18T14:11:47.000000000",678.86,661.0,17.44,18.2,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,116,20,23.200000000000003,43160.80000000001,-157.49552000000003,46176.057199999996]
["2025-12-18T14:12:00.000000000",678.63,619.0,59.13,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43293.60000000001,0.0,46066.76166000001]
["2025-12-18T14:12:00.000000000",678.63,724.0,0.0,0.02,0.002,0.0,0,0,45.03,45.87,-0.998,0.0,0,0,0.0,43293.60000000001,0.0,46066.76166000001]
["2025-12-18T14:12:14.000000000",678.56,707.0,0.0,0.02,0.003,0.001,16,0,28.06,28.9,-0.997,0.001,0,0,1.6,42973.900000000016,10.856959999999999,43937.438559999995]
["2025-12-18T14:12:27.000000000",678.42,719.0,0.0,0.02,0.002,0.001,0,0,40.21,40.93,-0.997,0.001,0,0,0.0,42999.20000000001,0.0,42916.8492]
["2025-12-18T14:12:40.000000000",678.44,680.0,0.22,0.25,0.209,0.144,294,5224,1.66,1.95,-0.79,0.145,205,1911,7206.099999999999,43037.1,8555.806840000001,42427.60227999999]
["2025-12-18T14:12:53.000000000",678.46,714.0,0.0,0.02,0.003,0.001,2,0,35.1,35.92,-0.997,0.001,0,0,0.2,42940.00000000001,1.3569200000000001,44083.61696000002]
["2025-12-18T14:13:06.000000000",678.45,740.0,0.0,0.02,0.002,0.0,0,0,61.16,61.95,-0.998,0.0,0,0,0.0,42940.00000000001,0.0,44082.96720000001]
["2025-12-18T14:13:18.000000000",678.52,709.0,0.0,0.02,0.003,0.001,1,0,30.09,31.02,-0.997,0.001,0,0,0.1,43024.100000000006,0.67852,43971.488600000004]
["2025-12-18T14:13:31.000000000",678.37,694.0,0.0,0.02,0.005,0.003,31,3,15.28,15.99,-0.995,0.003,212,0,72.89999999999999,43236.90000000001,-368.35491,44743.25009]
["2025-12-18T14:13:44.000000000",678.37,654.0,23.93,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,60,1.0999999999999999,42904.5,-7.462069999999999,43496.406029999984]
["2025-12-18T14:13:57.000000000",678.27,689.0,0.0,0.02,0.007,0.005,211,265,10.53,10.92,-0.993,0.005,41,5,126.0,44391.90000000001,576.5294999999999,42411.544830000006]
["2025-12-18T14:13:57.000000000",678.27,713.0,0.0,0.02,0.003,0.001,0,0,34.31,35.13,-0.998,0.001,0,0,0.0,44391.90000000001,0.0,42411.544830000006]
["2025-12-18T14:14:22.000000000",678.24,684.0,0.0,0.02,0.011,0.012,165,1201,5.57,5.96,-0.989,0.012,46,132,253.2,43030.40000000001,968.52672,43368.022080000024]
["2025-12-18T14:14:35.000000000",678.27,641.0,36.87,37.69,0.997,0.001,1,1,0.0,0.02,-0.002,0.001,12,0,1.3,43157.100000000006,-7.460969999999999,42427.82331]
["2025-12-18T14:14:47.000000000",678.31,653.0,24.99,25.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,85,2,8.5,43272.20000000001,-57.656349999999996,42850.199319999985]
["2025-12-18T14:14:47.000000000",678.31,674.0,4.28,4.59,0.93,0.046,200,146,0.07,0.09,-0.07,0.046,249,1159,2065.4,43272.20000000001,-1528.910740000001,42850.199319999985]
["2025-12-18T14:15:00.000000000",678.35,687.0,0.0,0.02,0.008,0.006,93,263,8.45,8.84,-0.992,0.006,43,82,81.60000000000001,43113.500000000015,203.50500000000005,43708.125550000004]
["2025-12-18T14:15:26.000000000",678.06,633.0,44.65,45.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42611.50000000001,0.0,41278.258619999986]
["2025-12-18T14:15:26.000000000",678.06,775.0,0.0,0.02,0.001,0.0,0,0,96.56,97.35,-0.999,0.0,0,0,0.0,42611.50000000001,0.0,41278.258619999986]
["2025-12-18T14:15:39.000000000",678.19,638.0,39.8,40.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,42611.50000000001,0.0,41286.172629999994]
["2025-12-18T14:15:51.000000000",678.14,674.0,4.07,4.35,0.929,0.048,200,146,0.09,0.1,-0.071,0.048,249,1160,2155.2,42824.9,-1594.9852800000003,42136.2289]
["2025-12-18T14:16:04.000000000",678.15,633.0,44.75,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42815.00000000001,0.0,41737.41989999997]
["2025-12-18T14:16:04.000000000",678.15,790.0,0.0,0.02,0.001,0.0,0,0,111.39,112.25,-0.999,0.0,0,0,0.0,42815.00000000001,0.0,41737.41989999997]
["2025-12-18T14:16:17.000000000",678.04,720.0,0.0,0.02,0.002,0.001,4,6,41.58,42.3,-0.998,0.001,0,0,0.4,42873.500000000015,2.7121600000000003,41324.50387999998]
["2025-12-18T14:16:30.000000000",677.93,760.0,0.0,0.02,0.001,0.0,0,0,81.59,82.3,-0.999,0.0,0,0,0.0,42949.8,0.0,41624.901999999995]
["2025-12-18T14:16:56.000000000",677.9,647.0,30.59,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,42592.60000000001,-2.7116000000000002,39503.94460000002]
["2025-12-18T14:16:56.000000000",677.9,735.0,0.0,0.02,0.002,0.0,0,0,56.65,57.41,-0.998,0.0,0,0,0.0,42592.60000000001,0.0,39503.94460000002]
["2025-12-18T14:17:21.000000000",677.85,620.0,57.42,58.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,42510.70000000001,0.0,39272.59545000002]
["2025-12-18T14:17:21.000000000",677.85,722.0,0.0,0.02,0.002,0.0,0,0,43.72,44.58,-0.998,0.0,0,0,0.0,42510.70000000001,0.0,39272.59545000002]
["2025-12-18T14:17:34.000000000",678.05,708.0,0.0,0.02,0.003,0.001,8,0,29.59,30.35,-0.997,0.001,0,0,0.8,42635.80000000001,5.4243999999999994,41055.927500000005]
["2025-12-18T14:17:46.000000000",678.05,667.0,10.9,11.29,0.991,0.005,89,21,0.01,0.02,-0.009,0.005,125,390,107.0,42609.30000000001,-122.04899999999999,41535.30885000001]
["2025-12-18T14:18:00.000000000",678.04,703.0,0.0,0.02,0.004,0.001,24,0,24.5,25.3,-0.996,0.001,0,0,2.4,42609.30000000001,16.272959999999998,41534.69627999998]
["2025-12-18T14:18:14.000000000",678.06,715.0,0.0,0.02,0.003,0.001,8,0,36.5,37.3,-0.997,0.001,0,0,0.8,42566.500000000015,5.42448,40767.00137999999]
["2025-12-18T14:18:27.000000000",678.12,698.0,0.0,0.02,0.004,0.002,59,3,19.47,20.2,-0.996,0.002,0,0,11.8,42412.80000000002,80.01816000000001,40894.70471999999]
["2025-12-18T14:18:39.000000000",678.14,654.0,23.8,24.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,60,1.0999999999999999,42615.3,-7.45954,42388.49698]
["2025-12-18T14:18:52.000000000",678.1,667.0,10.9,11.29,0.991,0.005,89,21,0.01,0.02,-0.009,0.005,125,390,107.0,42639.399999999994,-122.058,42164.25800000001]
["2025-12-18T14:19:05.000000000",677.99,677.0,1.48,1.55,0.665,0.154,189,733,0.5,0.54,-0.337,0.153,128,3349,4869.0,42545.00000000001,6455.820779999999,41720.79264]
["2025-12-18T14:19:05.000000000",677.99,699.0,0.0,0.02,0.004,0.002,23,0,20.62,21.44,-0.996,0.002,2,0,5.0,42545.00000000001,28.475579999999997,41720.79264]
["2025-12-18T14:19:32.000000000",677.85,646.0,31.56,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,42411.200000000004,-20.335500000000003,39191.93130000002]
["2025-12-18T14:19:44.000000000",677.85,627.0,50.46,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42399.8,0.0,38640.161400000026]
["2025-12-18T14:19:44.000000000",677.85,651.0,26.46,27.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,42399.8,-6.7785,38640.161400000026]
["2025-12-18T14:19:58.000000000",677.92,686.0,0.0,0.02,0.009,0.007,130,472,7.86,8.25,-0.991,0.007,52,50,127.4,42450.40000000001,370.14432,38772.95648]
["2025-12-18T14:20:11.000000000",677.79,646.0,31.41,32.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,42420.9,-20.3337,38392.058970000006]
["2025-12-18T14:20:24.000000000",677.85,631.0,46.43,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,42434.4,0.0,38823.180900000014]
["2025-12-18T14:20:24.000000000",677.85,760.0,0.0,0.02,0.001,0.0,0,0,81.76,82.57,-0.999,0.0,0,0,0.0,42434.4,0.0,38823.180900000014]
["2025-12-18T14:20:50.000000000",678.03,627.0,50.65,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42528.30000000001,0.0,41889.37143000003]
["2025-12-18T14:21:04.000000000",678.01,661.0,16.67,17.4,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,116,20,23.200000000000003,42528.30000000001,-157.29832000000002,41888.13580999999]
["2025-12-18T14:21:17.000000000",678.08,622.0,55.69,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42483.10000000001,0.0,41675.47488]
["2025-12-18T14:21:30.000000000",678.02,634.0,43.69,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42683.80000000001,0.0,42837.30359999999]
["2025-12-18T14:21:30.000000000",678.02,785.0,0.0,0.02,0.001,0.0,0,0,106.51,107.31,-0.999,0.0,0,0,0.0,42683.80000000001,0.0,42837.30359999999]
["2025-12-18T14:21:43.000000000",678.12,722.0,0.0,0.02,0.002,0.0,0,0,43.5,44.29,-0.998,0.0,0,0,0.0,42813.100000000006,0.0,42863.287079999995]
["2025-12-18T14:21:56.000000000",678.13,680.0,0.16,0.18,0.164,0.129,294,5280,1.88,2.19,-0.836,0.129,205,1947,6437.100000000001,42749.4,7785.610530000001,42975.810620000004]
["2025-12-18T14:22:09.000000000",678.05,717.0,0.0,0.02,0.003,0.001,0,0,38.53,39.21,-0.997,0.001,0,0,0.0,42775.9,0.0,42659.515750000006]
["2025-12-18T14:22:22.000000000",678.07,740.0,0.0,0.02,0.002,0.0,0,0,61.46,62.21,-0.998,0.0,0,0,0.0,42775.9,0.0,42660.774050000015]
["2025-12-18T14:22:35.000000000",678.11,712.0,0.0,0.02,0.003,0.001,3,0,33.44,34.21,-0.997,0.001,0,0,0.3,42700.70000000001,2.0343299999999997,42474.77607000001]
["2025-12-18T14:22:48.000000000",677.95,666.0,11.73,12.12,0.993,0.004,84,0,0.0,0.02,-0.006,0.004,142,184,90.40000000000002,43127.500000000015,-157.28440000000003,44083.69875000002]
["2025-12-18T14:23:01.000000000",677.81,680.0,0.13,0.15,0.139,0.111,294,5298,2.18,2.5,-0.861,0.111,205,1954,5538.9,42618.80000000001,6696.084989999999,40200.91110000001]
["2025-12-18T14:23:01.000000000",677.81,725.0,0.0,0.02,0.002,0.0,2,0,46.78,47.61,-0.998,0.0,0,0,0.0,42618.80000000001,0.0,40200.91110000001]
["2025-12-18T14:23:27.000000000",677.84,675.0,2.89,3.2,0.865,0.084,272,268,0.16,0.19,-0.135,0.084,166,2313,3679.2000000000003,42446.80000000001,6035.487360000002,40342.325439999986]
["2025-12-18T14:23:27.000000000",677.84,696.0,0.0,0.02,0.005,0.002,17,0,17.75,18.51,-0.995,0.002,68,0,17.0,42446.80000000001,-69.13968000000001,40342.325439999986]
["2025-12-18T14:23:54.000000000",677.69,640.0,37.32,38.1,0.997,0.001,3,2,0.0,0.02,-0.002,0.001,144,2,14.700000000000003,42515.600000000006,-95.55429000000002,38831.63700000002]
["2025-12-18T14:24:06.000000000",677.64,655.0,22.29,23.05,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,171,1,17.400000000000002,42617.20000000001,-113.84352000000001,40036.32648]
["2025-12-18T14:24:06.000000000",677.64,699.0,0.0,0.02,0.004,0.002,23,0,20.92,21.71,-0.996,0.002,2,0,5.0,42617.20000000001,28.460879999999992,40036.32648]
["2025-12-18T14:24:19.000000000",677.82,660.0,17.47,18.17,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,122,206,26.200000000000003,42572.80000000001,-153.18732,39922.24235999999]
["2025-12-18T14:24:32.000000000",677.85,672.0,5.73,6.08,0.971,0.022,145,236,0.03,0.04,-0.029,0.022,394,880,1185.8,42561.20000000001,-3713.2623,41020.77060000002]
["2025-12-18T14:24:45.000000000",677.82,655.0,22.47,23.17,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,171,1,17.400000000000002,42528.50000000001,-113.87376000000002,41712.36498]
["2025-12-18T14:24:57.000000000",677.78,640.0,37.47,38.17,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,144,2,14.700000000000003,42457.0,-95.56698,41210.37956000001]
["2025-12-18T14:25:10.000000000",677.78,673.0,4.7,5.05,0.95,0.035,157,197,0.05,0.07,-0.05,0.035,383,1403,1890.0000000000002,42457.0,-5361.239800000001,41210.37956000001]
["2025-12-18T14:25:23.000000000",677.83,635.0,42.44,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,42721.700000000004,0.0,41120.556950000006]
["2025-12-18T14:25:36.000000000",678.03,647.0,30.73,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,42965.20000000001,-2.71212,43869.89706000004]
["2025-12-18T14:25:49.000000000",677.98,630.0,47.63,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,42789.30000000001,0.0,43491.73902000002]
["2025-12-18T14:25:49.000000000",677.98,705.0,0.0,0.02,0.003,0.001,22,1,26.55,27.37,-0.997,0.001,4,0,2.6,42789.30000000001,12.203639999999998,43491.73902000002]
["2025-12-18T14:26:02.000000000",677.94,719.0,0.0,0.02,0.002,0.001,0,0,40.59,41.42,-0.998,0.001,0,0,0.0,42840.50000000001,0.0,43513.57890000001]
["2025-12-18T14:26:15.000000000",677.9,750.0,0.0,0.02,0.002,0.0,0,0,71.51,72.51,-0.998,0.0,0,0,0.0,42730.40000000001,0.0,42271.132400000024]
["2025-12-18T14:26:42.000000000",677.71,620.0,57.43,58.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,42549.10000000002,0.0,39856.802810000016]
["2025-12-18T14:26:42.000000000",677.71,725.0,0.0,0.02,0.002,0.0,2,0,46.88,47.57,-0.998,0.0,0,0,0.0,42549.10000000002,0.0,39856.802810000016]
["2025-12-18T14:26:54.000000000",677.64,679.0,0.29,0.32,0.258,0.164,199,2251,1.49,1.76,-0.742,0.164,165,2072,5969.6,42892.70000000001,3778.52064,40907.09388]
["2025-12-18T14:27:07.000000000",677.63,694.0,0.0,0.02,0.005,0.002,31,3,15.98,16.73,-0.995,0.002,212,0,48.6,42617.90000000001,-245.30205999999998,40154.32090999999]
["2025-12-18T14:27:21.000000000",677.81,618.0,59.42,60.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42773.000000000015,0.0,41480.616380000014]
["2025-12-18T14:27:33.000000000",677.83,689.0,0.0,0.02,0.007,0.004,211,265,10.99,11.38,-0.993,0.004,41,6,100.8,42989.4,460.92440000000005,42822.58808]
["2025-12-18T14:27:33.000000000",677.83,710.0,0.0,0.02,0.003,0.001,21,1,31.74,34.42,-0.997,0.001,0,0,2.1,42989.4,14.234430000000003,42822.58808]
["2025-12-18T14:27:58.000000000",677.83,653.0,24.45,25.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,85,2,8.5,42903.40000000001,-57.615550000000006,42209.82976000001]
["2025-12-18T14:28:11.000000000",677.88,669.0,8.74,9.13,0.989,0.007,63,41,0.01,0.02,-0.011,0.007,161,264,156.8,43145.9,-465.02568,43356.526920000004]
["2025-12-18T14:28:11.000000000",677.88,712.0,0.0,0.02,0.003,0.001,3,0,33.67,34.47,-0.997,0.001,0,0,0.3,43145.9,2.03364,43356.526920000004]
["2025-12-18T14:28:24.000000000",677.91,674.0,3.88,4.19,0.925,0.053,200,146,0.07,0.09,-0.075,0.053,249,1175,2379.7,42934.700000000004,-1760.5322699999997,42313.10847]
["2025-12-18T14:28:37.000000000",678.04,686.0,0.0,0.02,0.009,0.007,130,474,7.75,8.12,-0.991,0.007,52,50,127.4,43344.30000000002,370.20984,44989.98811999999]
["2025-12-18T14:28:50.000000000",678.01,670.0,7.85,8.24,0.988,0.009,132,163,0.01,0.02,-0.012,0.009,225,830,321.3,43320.20000000002,-567.49437,45453.7904]
["2025-12-18T14:29:03.000000000",677.89,654.0,23.58,24.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,60,1.0999999999999999,43320.20000000002,-7.456789999999999,45445.74559999999]
["2025-12-18T14:29:16.000000000",677.98,686.0,0.0,0.02,0.009,0.007,130,474,7.8,8.19,-0.991,0.007,52,50,127.4,43177.50000000001,370.17708,43160.88478000003]
["2025-12-18T14:29:29.000000000",677.97,649.0,28.63,29.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,43369.40000000001,-13.5594,44857.20708000001]
["2025-12-18T14:29:43.000000000",678.07,660.0,17.72,18.43,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,122,206,26.200000000000003,43417.90000000001,-153.24382,45316.096170000026]
["2025-12-18T14:29:57.000000000",678.04,645.0,32.63,33.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,43445.40000000001,-4.068239999999999,45796.17767999998]
["2025-12-18T14:29:57.000000000",678.04,719.0,0.0,0.02,0.002,0.001,0,0,40.55,41.37,-0.998,0.001,0,0,0.0,43445.40000000001,0.0,45796.17767999998]
["2025-12-18T14:30:10.000000000",677.87,765.0,0.0,0.02,0.001,0.0,0,0,86.73,87.46,-0.999,0.0,0,0,0.0,43796.100000000006,0.0,46394.100670000014]
["2025-12-18T14:30:36.000000000",678.03,625.0,52.65,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43095.700000000004,0.0,42789.79527000003]
["2025-12-18T14:30:49.000000000",678.12,634.0,43.73,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43584.40000000001,0.0,46432.23263999999]
["2025-12-18T14:31:04.000000000",678.12,620.0,57.72,58.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,43510.70000000001,0.0,47120.524439999994]
["2025-12-18T14:31:04.000000000",678.12,693.0,0.0,0.02,0.006,0.003,70,2,14.51,15.24,-0.994,0.003,67,2,41.1,43510.70000000001,6.103079999999986,47120.524439999994]
["2025-12-18T14:31:17.000000000",678.13,709.0,0.0,0.02,0.003,0.001,1,0,30.5,31.26,-0.997,0.001,0,0,0.1,43445.3,0.67813,46609.909289999996]
["2025-12-18T14:31:44.000000000",677.94,620.0,57.61,58.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,43546.70000000001,0.0,45485.028419999995]
["2025-12-18T14:31:44.000000000",677.94,703.0,0.0,0.02,0.004,0.001,24,0,24.66,25.39,-0.996,0.001,0,0,2.4,43546.70000000001,16.27056,45485.028419999995]
["2025-12-18T14:31:57.000000000",677.81,714.0,0.0,0.02,0.003,0.001,2,0,35.76,36.56,-0.997,0.001,0,0,0.2,43257.700000000004,1.3556199999999998,43099.904470000016]
["2025-12-18T14:32:10.000000000",677.62,666.0,11.42,11.81,0.993,0.004,84,0,0.0,0.02,-0.007,0.004,142,184,90.40000000000002,42899.9,-157.20784,40630.77282000003]
["2025-12-18T14:32:23.000000000",677.72,683.0,0.0,0.02,0.012,0.013,138,2063,5.08,5.47,-0.988,0.013,87,240,292.5,42899.9,449.3283599999999,40636.76891999999]
["2025-12-18T14:32:23.000000000",677.72,725.0,0.0,0.02,0.002,0.0,2,0,46.86,47.7,-0.998,0.0,0,0,0.0,42899.9,0.0,40636.76891999999]
["2025-12-18T14:32:50.000000000",677.67,678.0,0.61,0.66,0.446,0.198,311,1709,0.95,1.02,-0.554,0.198,148,2769,9088.2,43118.30000000001,21871.12158,42643.74009000001]
["2025-12-18T14:32:50.000000000",677.67,698.0,0.0,0.02,0.004,0.002,59,3,19.91,20.72,-0.996,0.002,0,0,11.8,43118.30000000001,79.96506000000001,42643.74009000001]
["2025-12-18T14:33:03.000000000",677.8,683.0,0.0,0.02,0.012,0.014,138,2063,5.03,5.42,-0.988,0.014,87,240,315.0,43128.5,483.9491999999999,42691.23300000003]
["2025-12-18T14:33:15.000000000",677.77,668.0,9.57,9.96,0.992,0.005,52,40,0.0,0.02,-0.008,0.005,150,220,101.0,43328.5,-332.10729999999995,43480.97881]
["2025-12-18T14:33:28.000000000",677.66,699.0,0.0,0.02,0.004,0.002,23,0,20.96,21.74,-0.996,0.002,2,0,5.0,42858.60000000001,28.461719999999996,42298.18188000002]
["2025-12-18T14:33:41.000000000",677.62,663.0,14.23,15.0,0.994,0.003,50,0,0.0,0.02,-0.005,0.003,107,90,47.099999999999994,42858.60000000001,-115.87302000000001,42295.68516000004]
["2025-12-18T14:33:53.000000000",677.6,672.0,5.42,5.79,0.97,0.023,145,236,0.03,0.04,-0.03,0.023,394,883,1239.6999999999998,42850.70000000002,-3880.6151999999997,41483.34959999999]
["2025-12-18T14:34:06.000000000",677.41,658.0,19.03,19.75,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,66,24,13.200000000000001,42800.200000000004,-89.41812,40290.99197999999]
["2025-12-18T14:34:06.000000000",677.41,755.0,0.0,0.02,0.002,0.0,0,0,77.2,77.96,-0.998,0.0,0,0,0.0,42800.200000000004,0.0,40290.99197999999]
["2025-12-18T14:34:32.000000000",677.36,653.0,23.96,24.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,85,2,8.5,42590.70000000001,-57.57560000000001,37224.31879999999]
["2025-12-18T14:34:45.000000000",677.34,638.0,38.92,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,42643.00000000001,0.0,37543.60152]
["2025-12-18T14:34:58.000000000",677.31,646.0,30.91,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,42643.00000000001,-20.3193,37541.938680000014]
["2025-12-18T14:35:11.000000000",677.39,633.0,43.98,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42510.00000000001,0.0,36733.50491999999]
["2025-12-18T14:35:11.000000000",677.39,705.0,0.0,0.02,0.003,0.001,22,1,27.26,28.02,-0.997,0.001,4,0,2.6,42510.00000000001,12.193019999999999,36733.50491999999]
["2025-12-18T14:35:23.000000000",677.38,722.0,0.0,0.02,0.002,0.0,0,0,44.22,45.02,-0.998,0.0,0,0,0.0,42674.40000000001,0.0,39092.95456]
["2025-12-18T14:35:49.000000000",677.55,633.0,44.18,44.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42632.40000000001,0.0,39719.336100000015]
["2025-12-18T14:35:49.000000000",677.55,717.0,0.0,0.02,0.003,0.001,0,0,39.07,39.82,-0.998,0.001,0,0,0.0,42632.40000000001,0.0,39719.336100000015]
["2025-12-18T14:36:03.000000000",677.47,740.0,0.0,0.02,0.002,0.0,0,0,62.08,62.88,-0.998,0.0,0,0,0.0,42724.20000000001,0.0,39924.662039999996]
["2025-12-18T14:36:16.000000000",677.41,679.0,0.19,0.22,0.212,0.154,199,2370,1.69,1.97,-0.789,0.154,165,2091,5605.599999999999,42724.20000000001,3546.91876,39921.126119999986]
["2025-12-18T14:36:28.000000000",677.3,697.0,0.0,0.01,0.002,0.001,126,1,19.33,20.03,-0.997,0.001,4,0,13.0,42540.30000000001,82.6306,37517.67889999998]
["2025-12-18T14:36:41.000000000",677.39,618.0,58.98,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42510.900000000016,0.0,37032.23391]
["2025-12-18T14:36:54.000000000",677.38,692.0,0.0,0.02,0.006,0.003,84,3,14.23,14.93,-0.994,0.003,2,2,25.8,42285.00000000001,166.63548000000003,38389.83412000001]
["2025-12-18T14:36:54.000000000",677.38,711.0,0.0,0.02,0.003,0.001,0,0,33.22,33.93,-0.997,0.001,0,0,0.0,42285.00000000001,0.0,38389.83412000001]
["2025-12-18T14:37:07.000000000",677.49,697.0,0.0,0.01,0.002,0.001,126,1,19.22,19.85,-0.998,0.001,4,0,13.0,42504.30000000002,82.65377999999998,39400.78592999999]
["2025-12-18T14:37:20.000000000",677.33,682.0,0.0,0.02,0.013,0.016,246,3008,4.47,4.86,-0.987,0.016,132,487,604.8,42239.40000000001,1235.44992,37002.53790000002]
["2025-12-18T14:37:32.000000000",677.46,712.0,0.0,0.02,0.003,0.001,3,0,34.18,34.92,-0.997,0.001,0,0,0.3,42239.40000000001,2.03238,37009.6398]
["2025-12-18T14:37:45.000000000",677.33,677.0,0.98,1.04,0.596,0.186,189,779,0.67,0.7,-0.405,0.186,128,3575,5896.2,42260.60000000001,7684.986179999998,39897.446320000025]
["2025-12-18T14:37:58.000000000",677.27,685.0,0.0,0.01,0.005,0.005,172,1138,7.57,7.96,-0.995,0.005,88,92,130.0,42386.80000000002,284.4534,37974.528900000005]
["2025-12-18T14:38:11.000000000",677.27,672.0,5.15,5.51,0.966,0.026,145,236,0.03,0.05,-0.034,0.026,394,886,1401.3999999999999,42347.000000000015,-4384.64598,37733.420780000015]
["2025-12-18T14:38:25.000000000",677.32,765.0,0.0,0.02,0.001,0.0,0,0,87.32,88.1,-0.999,0.0,0,0,0.0,42340.000000000015,0.0,38015.262320000016]
["2025-12-18T14:38:38.000000000",677.34,667.0,10.2,10.59,0.993,0.005,89,21,0.0,0.02,-0.007,0.005,125,390,107.0,42560.20000000001,-121.92120000000001,39005.30124000001]
["2025-12-18T14:38:51.000000000",677.35,652.0,24.99,25.77,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,20,5,2.0,42549.60000000001,-13.547,38934.07800000002]
["2025-12-18T14:39:05.000000000",677.34,659.0,18.01,18.76,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,74,208,16.4,42413.60000000001,-89.40888000000001,38616.50807999999]
["2025-12-18T14:39:18.000000000",677.4,647.0,30.0,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,42588.200000000004,-2.7096,39636.02879999999]
["2025-12-18T14:39:18.000000000",677.4,718.0,0.0,0.02,0.002,0.001,0,0,40.19,40.99,-0.998,0.001,0,0,0.0,42588.200000000004,0.0,39636.02879999999]
["2025-12-18T14:39:31.000000000",677.52,780.0,0.0,0.02,0.001,0.0,0,0,102.05,102.9,-0.999,0.0,0,0,0.0,42756.90000000002,0.0,41345.65800000001]
["2025-12-18T14:39:55.000000000",677.54,646.0,31.19,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,42846.80000000002,-20.3262,42168.734520000005]
["2025-12-18T14:39:55.000000000",677.54,755.0,0.0,0.02,0.002,0.0,0,0,77.05,77.81,-0.998,0.0,0,0,0.0,42846.80000000002,0.0,42168.734520000005]
["2025-12-18T14:40:21.000000000",677.47,622.0,55.19,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42730.00000000001,0.0,40509.996119999996]
["2025-12-18T14:40:21.000000000",677.47,692.0,0.0,0.02,0.006,0.003,84,3,14.09,14.81,-0.994,0.003,2,2,25.8,42730.00000000001,166.65762000000004,40509.996119999996]
["2025-12-18T14:40:34.000000000",677.42,711.0,0.0,0.02,0.003,0.001,0,0,33.19,33.98,-0.997,0.001,0,0,0.0,42759.40000000002,0.0,42440.363]
["2025-12-18T14:40:47.000000000",677.35,631.0,46.02,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,42453.500000000015,0.0,39330.327750000026]
["2025-12-18T14:41:00.000000000",677.19,706.0,0.0,0.02,0.003,0.001,8,0,28.23,29.24,-0.997,0.001,0,0,0.8,42516.80000000002,5.417520000000001,38035.053540000015]
["2025-12-18T14:41:00.000000000",677.19,724.0,0.0,0.02,0.002,0.0,0,0,46.22,47.24,-0.998,0.0,0,0,0.0,42516.80000000002,0.0,38035.053540000015]
["2025-12-18T14:41:12.000000000",677.26,711.0,0.0,0.02,0.003,0.001,0,0,33.42,34.14,-0.997,0.001,0,0,0.0,42620.500000000015,0.0,39540.47058]
["2025-12-18T14:41:38.000000000",677.48,686.0,0.0,0.02,0.008,0.006,130,476,8.25,8.64,-0.992,0.006,52,50,109.2,42541.400000000016,317.06064000000003,40422.521680000005]
["2025-12-18T14:41:38.000000000",677.48,725.0,0.0,0.02,0.002,0.0,2,0,47.07,47.82,-0.998,0.0,0,0,0.0,42541.400000000016,0.0,40422.521680000005]
["2025-12-18T14:41:50.000000000",677.72,691.0,0.0,0.02,0.006,0.003,33,0,13.03,13.42,-0.994,0.003,3,17,10.8,43266.600000000006,60.994800000000005,43574.685119999995]
["2025-12-18T14:42:04.000000000",677.83,698.0,0.0,0.02,0.004,0.002,59,3,19.77,20.51,-0.996,0.002,0,0,11.8,43541.60000000001,79.98394000000002,46303.922959999996]
["2025-12-18T14:42:18.000000000",677.76,686.0,0.0,0.02,0.009,0.007,130,476,7.98,8.57,-0.991,0.007,52,50,127.4,43200.00000000001,370.05696000000006,45365.18784]
["2025-12-18T14:42:43.000000000",677.73,626.0,51.32,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43114.80000000001,0.0,45021.60390000001]
["2025-12-18T14:42:43.000000000",677.73,681.0,0.01,0.03,0.029,0.039,154,3371,3.08,3.47,-0.971,0.039,120,1252,1068.6,43114.80000000001,898.6699800000004,45021.60390000001]
["2025-12-18T14:42:57.000000000",677.6,685.0,0.0,0.01,0.006,0.006,172,1158,7.21,7.6,-0.994,0.006,88,93,156.0,43114.80000000001,341.5104,45012.96799999999]
["2025-12-18T14:43:09.000000000",677.47,650.0,26.99,28.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,43041.300000000025,-40.6482,43701.55729]
["2025-12-18T14:43:22.000000000",677.4,661.0,16.02,16.8,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,116,20,23.200000000000003,42693.5,-157.15680000000003,39648.899399999995]
["2025-12-18T14:43:22.000000000",677.4,755.0,0.0,0.02,0.001,0.0,0,0,77.22,78.03,-0.998,0.0,0,0,0.0,42693.5,0.0,39648.899399999995]
["2025-12-18T14:43:47.000000000",677.33,630.0,46.94,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,42750.20000000001,0.0,39645.47956000002]
["2025-12-18T14:44:00.000000000",677.29,659.0,17.94,18.66,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,74,208,16.4,42731.30000000001,-89.40228,39600.46901]
["2025-12-18T14:44:14.000000000",677.21,625.0,51.77,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42731.30000000001,0.0,39595.79148999998]
["2025-12-18T14:44:14.000000000",677.21,718.0,0.0,0.02,0.002,0.001,0,0,40.39,41.23,-0.998,0.001,0,0,0.0,42731.30000000001,0.0,39595.79148999998]
["2025-12-18T14:44:39.000000000",677.26,620.0,56.86,57.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,42446.900000000016,0.0,39448.36322000001]
["2025-12-18T14:44:39.000000000",677.26,725.0,0.0,0.02,0.002,0.0,2,0,47.32,48.14,-0.998,0.0,0,0,0.0,42446.900000000016,0.0,39448.36322000001]
["2025-12-18T14:44:52.000000000",677.19,644.0,32.75,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,42565.20000000002,-0.6771900000000001,38863.93410000003]
["2025-12-18T14:45:05.000000000",677.24,720.0,0.0,0.02,0.002,0.001,4,6,42.42,43.18,-0.998,0.001,0,0,0.4,42442.900000000016,2.7089600000000003,38816.0106]
["2025-12-18T14:45:19.000000000",677.26,692.0,0.0,0.02,0.006,0.003,84,3,14.43,15.13,-0.994,0.003,2,2,25.8,42605.80000000002,166.60596,39202.51783999999]
["2025-12-18T14:45:32.000000000",677.19,715.0,0.0,0.02,0.003,0.001,8,0,37.42,38.18,-0.997,0.001,0,0,0.8,42605.80000000002,5.417520000000001,39198.46596000002]
["2025-12-18T14:45:45.000000000",677.23,665.0,12.05,12.44,0.994,0.004,7,3,0.0,0.02,-0.006,0.004,278,273,114.00000000000001,42539.000000000015,-734.1173200000001,37872.05606000003]
["2025-12-18T14:45:45.000000000",677.23,720.0,0.0,0.02,0.002,0.001,4,6,42.42,43.18,-0.998,0.001,0,0,0.4,42539.000000000015,2.70892,37872.05606000003]
["2025-12-18T14:45:58.000000000",677.19,705.0,0.0,0.02,0.003,0.001,22,1,27.42,28.18,-0.997,0.001,4,0,2.6,42668.40000000002,12.18942,39360.99156000002]
["2025-12-18T14:46:12.000000000",677.21,711.0,0.0,0.02,0.003,0.001,0,0,33.4,34.2,-0.997,0.001,0,0,0.0,42471.900000000016,0.0,36444.056150000004]
["2025-12-18T14:46:25.000000000",677.25,700.0,0.0,0.02,0.004,0.001,64,0,22.34,23.09,-0.996,0.001,0,0,6.4,42871.80000000001,43.34400000000001,39704.458499999986]
["2025-12-18T14:46:51.000000000",677.25,639.0,37.89,38.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,42743.200000000026,-2.0317499999999997,39483.67499999999]
["2025-12-18T14:46:51.000000000",677.25,695.0,0.0,0.02,0.005,0.002,129,3,17.36,18.11,-0.995,0.002,204,0,66.60000000000001,42743.200000000026,-101.58750000000002,39483.67499999999]
["2025-12-18T14:47:04.000000000",677.17,698.0,0.0,0.02,0.004,0.002,59,3,20.28,22.6,-0.996,0.002,0,0,11.8,42743.200000000026,79.90606,39479.010999999984]
["2025-12-18T14:47:17.000000000",677.13,664.0,12.95,13.34,0.992,0.004,2,1,0.0,0.03,-0.008,0.004,70,201,28.800000000000004,42654.900000000016,-184.17936000000003,38280.19029000001]
["2025-12-18T14:47:30.000000000",677.17,675.0,2.27,2.54,0.84,0.111,272,294,0.17,0.19,-0.16,0.111,166,2484,4861.8,42541.50000000002,7967.582219999998,38213.380269999994]
["2025-12-18T14:47:43.000000000",677.19,624.0,52.83,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42587.000000000015,0.0,40145.17758000001]
["2025-12-18T14:47:56.000000000",677.24,644.0,32.84,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,42606.60000000001,-0.6772400000000001,39837.96576]
["2025-12-18T14:48:10.000000000",677.31,672.0,5.19,5.51,0.972,0.023,145,236,0.02,0.04,-0.028,0.023,394,893,1239.6999999999998,42981.80000000001,-3878.9543699999995,41131.681680000016]
["2025-12-18T14:48:23.000000000",677.49,639.0,38.07,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,43152.80000000002,-2.03247,44334.9456]
["2025-12-18T14:48:23.000000000",677.49,755.0,0.0,0.02,0.002,0.0,0,0,77.09,77.93,-0.999,0.0,0,0,0.0,43152.80000000002,0.0,44334.9456]
["2025-12-18T14:48:49.000000000",677.55,634.0,43.17,43.89,0.998,0.0,0,0,0.0,0.22,-0.002,0.0,5,0,0.0,42891.20000000002,0.0,43898.46450000001]
["2025-12-18T14:49:02.000000000",677.55,619.0,58.13,58.99,0.988,0.001,0,0,0.0,0.25,-0.012,0.001,1,0,0.1,43482.80000000002,-0.67755,43498.710000000014]
["2025-12-18T14:49:16.000000000",677.54,646.0,31.14,32.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,30,0,9.0,43286.80000000002,-60.9786,42779.875600000014]
["2025-12-18T14:49:16.000000000",677.54,770.0,0.0,0.02,0.001,0.0,0,0,92.0,92.86,-0.999,0.0,0,0,0.0,43286.80000000002,0.0,42779.875600000014]
["2025-12-18T14:49:29.000000000",677.76,705.0,0.0,0.02,0.003,0.001,22,1,26.88,27.58,-0.997,0.001,4,0,2.6,43860.50000000002,12.199679999999999,45363.15455999999]
["2025-12-18T14:49:42.000000000",677.76,745.0,0.0,0.02,0.002,0.0,0,0,66.88,67.57,-0.998,0.0,0,0,0.0,43695.90000000002,0.0,44991.74207999998]
["2025-12-18T14:49:54.000000000",677.79,678.0,0.62,0.67,0.453,0.217,311,1844,0.78,0.84,-0.547,0.217,148,2919,9960.3,43695.90000000002,23974.11009,44993.733570000004]
["2025-12-18T14:49:54.000000000",677.79,770.0,0.0,0.02,0.001,0.0,0,0,91.87,92.57,-0.999,0.0,0,0,0.0,43695.90000000002,0.0,44993.733570000004]
["2025-12-18T14:50:20.000000000",677.81,709.0,0.0,0.02,0.003,0.001,1,0,30.77,31.61,-0.997,0.001,0,0,0.1,43748.80000000001,0.6778099999999999,45933.82808000001]
["2025-12-18T14:50:20.000000000",677.81,724.0,0.0,0.02,0.002,0.0,0,0,45.77,46.61,-0.998,0.0,0,0,0.0,43748.80000000001,0.0,45933.82808000001]
["2025-12-18T14:50:33.000000000",677.83,714.0,0.0,0.02,0.003,0.001,2,0,35.74,36.5,-0.997,0.001,0,0,0.2,43595.10000000001,1.35566,45060.104909999995]
["2025-12-18T14:50:59.000000000",678.01,653.0,24.6,25.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,85,2,8.5,43960.50000000002,-57.63085,48668.23581]
["2025-12-18T14:50:59.000000000",678.01,710.0,0.0,0.02,0.003,0.001,21,1,31.65,32.4,-0.997,0.001,0,0,2.1,43960.50000000002,14.238210000000002,48668.23581]
["2025-12-18T14:51:11.000000000",678.15,712.0,0.0,0.02,0.003,0.001,3,0,33.49,34.25,-0.997,0.001,0,0,0.3,43960.50000000002,2.03445,48678.285149999974]
["2025-12-18T14:51:24.000000000",678.02,679.0,0.27,0.31,0.314,0.205,199,2520,1.21,1.42,-0.686,0.205,165,2116,7461.999999999999,43883.40000000001,4725.799399999999,50547.74703999999]
["2025-12-18T14:51:37.000000000",677.9,689.0,0.0,0.02,0.007,0.004,211,265,10.94,11.33,-0.993,0.004,41,6,100.8,43295.500000000015,460.972,47358.771900000014]
["2025-12-18T14:52:02.000000000",677.44,626.0,50.97,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42990.30000000002,0.0,43191.542080000014]
["2025-12-18T14:52:02.000000000",677.44,684.0,0.0,0.02,0.01,0.01,165,1205,6.41,6.8,-0.99,0.01,46,132,211.00000000000003,42990.30000000002,806.1536000000002,43191.542080000014]
["2025-12-18T14:52:15.000000000",677.33,685.0,0.0,0.01,0.005,0.005,172,1158,7.49,7.88,-0.995,0.005,88,94,130.0,42426.70000000001,284.47860000000003,40813.87381000002]
["2025-12-18T14:52:28.000000000",677.38,653.0,23.91,24.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,85,2,8.5,42426.70000000001,-57.577299999999994,40816.88666000001]
["2025-12-18T14:52:42.000000000",677.25,624.0,52.8,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42646.20000000001,0.0,41916.35699999999]
["2025-12-18T14:52:55.000000000",677.22,648.0,28.82,29.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,28,5.2,43115.500000000015,-35.21544,42754.930259999994]
["2025-12-18T14:53:08.000000000",677.18,633.0,43.79,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42743.60000000001,0.0,39623.15616]
["2025-12-18T14:53:21.000000000",677.17,659.0,17.79,18.57,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,74,208,16.4,42616.60000000002,-89.38644000000001,38772.045519999985]
["2025-12-18T14:53:34.000000000",677.21,628.0,48.81,49.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,42914.70000000001,0.0,40130.787389999976]
["2025-12-18T14:53:34.000000000",677.21,718.0,0.0,0.02,0.002,0.001,0,0,40.35,41.19,-0.998,0.001,0,0,0.0,42914.70000000001,0.0,40130.787389999976]
["2025-12-18T14:53:59.000000000",677.33,623.0,53.94,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43250.30000000001,0.0,41798.711630000005]
["2025-12-18T14:53:59.000000000",677.33,691.0,0.0,0.02,0.006,0.003,33,0,13.29,14.05,-0.994,0.003,3,17,10.8,43250.30000000001,60.959700000000005,41798.711630000005]
["2025-12-18T14:54:24.000000000",677.26,618.0,58.89,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43249.80000000002,0.0,41945.42084]
["2025-12-18T14:54:24.000000000",677.26,723.0,0.0,0.02,0.002,0.0,0,0,45.27,46.11,-0.998,0.0,0,0,0.0,43249.80000000002,0.0,41945.42084]
["2025-12-18T14:54:24.000000000",677.26,785.0,0.0,0.02,0.001,0.0,0,0,107.27,108.11,-0.999,0.0,0,0,0.0,43249.80000000002,0.0,41945.42084]
["2025-12-18T14:54:36.000000000",677.19,740.0,0.0,0.02,0.002,0.0,0,0,62.33,63.18,-0.998,0.0,0,0,0.0,42874.10000000002,0.0,40202.73873000002]
["2025-12-18T14:55:01.000000000",677.15,665.0,11.06,13.23,0.994,0.004,7,3,0.0,0.02,-0.006,0.004,278,273,114.00000000000001,43167.80000000001,-734.0305999999999,41009.55830000002]
["2025-12-18T14:55:01.000000000",677.15,723.0,0.0,0.02,0.002,0.0,0,0,45.3,46.39,-0.998,0.0,0,0,0.0,43167.80000000001,0.0,41009.55830000002]
["2025-12-18T14:55:15.000000000",676.83,723.0,0.0,0.02,0.002,0.0,0,0,45.73,46.59,-0.998,0.0,0,0,0.0,42618.80000000001,0.0,36045.25848000001]
["2025-12-18T14:55:27.000000000",677.01,692.0,0.0,0.02,0.006,0.003,84,3,14.57,15.33,-0.995,0.003,2,2,25.8,42607.500000000015,166.54446000000002,35164.57641000001]
["2025-12-18T14:55:40.000000000",676.96,702.0,0.0,0.02,0.004,0.001,22,0,24.61,25.38,-0.996,0.001,0,0,2.1999999999999997,42745.500000000015,14.89312,35082.098079999996]
["2025-12-18T14:56:06.000000000",676.79,638.0,38.43,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,42488.20000000002,0.0,33544.41956000001]
["2025-12-18T14:56:06.000000000",676.79,697.0,0.0,0.01,0.002,0.001,126,1,19.8,20.52,-0.998,0.001,4,0,13.0,42488.20000000002,82.56838,33544.41956000001]
["2025-12-18T14:56:18.000000000",676.76,697.0,0.0,0.01,0.002,0.001,126,1,19.79,20.55,-0.998,0.001,4,0,13.0,42669.70000000002,82.56472,32563.660920000006]
["2025-12-18T14:56:31.000000000",676.81,666.0,9.82,11.91,0.993,0.004,84,0,0.0,0.02,-0.007,0.004,142,184,90.40000000000002,42628.90000000001,-157.01992,30715.668230000014]
["2025-12-18T14:56:44.000000000",676.74,636.0,40.35,41.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,42617.50000000002,0.0,29239.905180000005]
["2025-12-18T14:56:57.000000000",676.64,661.0,15.3,16.05,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,116,20,23.200000000000003,42412.20000000001,-156.98048000000003,28409.407040000016]
["2025-12-18T14:57:11.000000000",676.7,646.0,30.25,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,42364.30000000001,-20.301000000000002,29031.106700000008]
["2025-12-18T14:57:23.000000000",676.43,671.0,5.28,5.64,0.963,0.026,125,145,0.04,0.05,-0.037,0.026,146,493,704.5999999999999,42438.70000000002,-369.3307799999999,23126.46527]
["2025-12-18T14:57:36.000000000",676.41,641.0,35.03,35.85,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,42191.30000000002,-7.44051,24799.219830000013]
["2025-12-18T14:57:36.000000000",676.41,750.0,0.0,0.02,0.002,0.0,0,0,73.14,73.97,-0.998,0.0,0,0,0.0,42191.30000000002,0.0,24799.219830000013]
["2025-12-18T14:58:02.000000000",676.29,636.0,39.86,40.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,42048.90000000001,0.0,23830.430729999985]
["2025-12-18T14:58:02.000000000",676.29,703.0,0.0,0.02,0.004,0.001,24,0,26.33,27.19,-0.996,0.001,0,0,2.4,42048.90000000001,16.23096,23830.430729999985]
["2025-12-18T14:58:29.000000000",676.38,631.0,44.87,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,42261.10000000002,0.0,24673.666019999982]
["2025-12-18T14:58:29.000000000",676.38,780.0,0.0,0.02,0.001,0.0,0,0,103.29,104.13,-0.999,0.0,0,0,0.0,42261.10000000002,0.0,24673.666019999982]
["2025-12-18T14:58:56.000000000",676.49,618.0,58.13,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42173.60000000002,0.0,23683.914899999996]
["2025-12-18T14:58:56.000000000",676.49,621.0,55.13,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42173.60000000002,0.0,23683.914899999996]
["2025-12-18T14:59:09.000000000",676.54,677.0,0.59,0.64,0.412,0.194,189,844,0.96,1.03,-0.588,0.194,128,3929,6149.8,42275.500000000015,8006.174360000003,27117.75282]
["2025-12-18T14:59:09.000000000",676.54,780.0,0.0,0.02,0.001,0.0,0,0,102.96,103.82,-0.999,0.0,0,0,0.0,42275.500000000015,0.0,27117.75282]
["2025-12-18T14:59:22.000000000",676.56,780.0,0.0,0.02,0.001,0.0,0,0,102.97,103.81,-0.999,0.0,0,0,0.0,42313.10000000001,0.0,28711.176719999996]
["2025-12-18T14:59:35.000000000",676.66,705.0,0.0,0.02,0.003,0.001,22,1,27.79,28.88,-0.997,0.001,4,0,2.6,42562.000000000015,12.179879999999999,32237.43571999999]
["2025-12-18T14:59:47.000000000",676.71,716.0,0.0,0.02,0.003,0.001,0,0,38.87,39.73,-0.998,0.001,0,0,0.0,42333.30000000001,0.0,30744.965430000015]
["2025-12-18T15:00:15.000000000",676.46,651.0,24.98,25.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,42236.70000000002,-6.764600000000001,25340.868060000004]
["2025-12-18T15:00:15.000000000",676.46,711.0,0.0,0.02,0.003,0.001,0,0,34.16,35.02,-0.997,0.001,0,0,0.0,42236.70000000002,0.0,25340.868060000004]
["2025-12-18T15:00:29.000000000",676.61,710.0,0.0,0.02,0.003,0.001,21,1,32.89,33.7,-0.997,0.001,0,0,2.1,42424.10000000002,14.208810000000001,27525.171409999995]
["2025-12-18T15:00:42.000000000",676.72,680.0,0.02,0.04,0.035,0.043,294,5671,3.09,3.44,-0.965,0.043,205,2028,2145.7000000000003,42330.600000000006,2589.80744,31499.962559999996]
["2025-12-18T15:00:55.000000000",676.89,649.0,27.53,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,42288.3,-13.5378,33624.510749999994]
["2025-12-18T15:01:07.000000000",676.87,675.0,2.02,2.3,0.822,0.122,272,300,0.2,0.23,-0.178,0.122,166,2590,5343.599999999999,42083.20000000001,8753.282839999998,36855.57149999999]
["2025-12-18T15:01:21.000000000",676.96,660.0,16.6,17.37,0.995,0.002,9,2,0.0,0.02,-0.005,0.002,122,206,26.200000000000003,42525.70000000001,-152.99296,38251.62479999998]
["2025-12-18T15:01:35.000000000",676.93,684.0,0.0,0.01,0.006,0.006,165,1217,6.86,7.25,-0.994,0.006,46,132,126.6,42146.80000000001,483.3280199999999,36341.66397999998]
["2025-12-18T15:01:48.000000000",676.99,655.0,21.58,22.44,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,171,1,17.400000000000002,42297.60000000002,-113.73432000000001,38110.47505999999]
["2025-12-18T15:02:01.000000000",677.06,624.0,52.68,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42478.20000000002,0.0,39337.18600000002]
["2025-12-18T15:02:14.000000000",676.97,650.0,26.54,27.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,42604.000000000015,-40.6182,39807.18994000005]
["2025-12-18T15:02:14.000000000",676.97,716.0,0.0,0.02,0.003,0.001,0,0,38.59,39.46,-0.998,0.001,0,0,0.0,42604.000000000015,0.0,39807.18994000005]
["2025-12-18T15:02:40.000000000",677.34,646.0,30.98,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,42546.30000000001,-20.3202,41826.422340000005]
["2025-12-18T15:02:53.000000000",677.41,645.0,32.01,32.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,42739.700000000004,-4.0644599999999995,44261.29199]
["2025-12-18T15:03:07.000000000",677.38,641.0,36.01,36.76,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,42682.30000000001,-7.45118,42491.37001999999]
["2025-12-18T15:03:21.000000000",677.37,626.0,51.01,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42865.3,0.0,44651.553029999995]
["2025-12-18T15:03:21.000000000",677.37,691.0,0.0,0.02,0.006,0.003,33,0,13.3,13.95,-0.994,0.003,3,17,10.8,42865.3,60.963300000000004,44651.553029999995]
["2025-12-18T15:03:34.000000000",677.41,631.0,45.98,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,42947.200000000004,0.0,45208.98857999998]
["2025-12-18T15:03:47.000000000",677.53,630.0,47.09,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,43197.90000000001,0.0,44156.662690000005]
["2025-12-18T15:04:01.000000000",677.49,710.0,0.0,0.02,0.003,0.001,21,1,32.11,32.92,-0.997,0.001,0,0,2.1,42742.900000000016,14.22729,45235.32981000001]
["2025-12-18T15:04:16.000000000",677.51,678.0,0.46,0.51,0.401,0.225,311,2047,0.91,0.98,-0.599,0.225,148,3035,10327.5,43103.20000000001,24847.679250000005,46240.05750000002]
["2025-12-18T15:04:16.000000000",677.51,715.0,0.0,0.02,0.003,0.001,8,0,37.03,37.89,-0.997,0.001,0,0,0.8,43103.20000000001,5.4200800000000005,46240.05750000002]
["2025-12-18T15:04:30.000000000",677.6,730.0,0.0,0.02,0.002,0.0,1,0,52.03,52.81,-0.998,0.0,0,0,0.0,42931.90000000002,0.0,45643.813599999994]
["2025-12-18T15:04:44.000000000",677.53,724.0,0.0,0.02,0.002,0.0,0,0,45.99,46.87,-0.998,0.0,0,0,0.0,42805.40000000001,0.0,46252.26298000001]
["2025-12-18T15:04:57.000000000",677.59,695.0,0.0,0.02,0.005,0.002,129,3,16.99,17.73,-0.995,0.002,204,0,66.60000000000001,42938.60000000001,-101.63850000000002,46780.813599999994]
["2025-12-18T15:05:11.000000000",677.94,663.0,14.61,15.37,0.995,0.003,50,0,0.0,0.02,-0.005,0.003,107,92,47.099999999999994,43319.20000000002,-115.92774000000001,49560.12576000001]
["2025-12-18T15:05:23.000000000",677.89,690.0,0.0,0.01,0.004,0.002,299,254,11.97,12.36,-0.996,0.002,64,13,72.6,43165.10000000001,318.6083,48857.56596999999]
["2025-12-18T15:05:49.000000000",677.79,625.0,52.37,53.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43206.8,0.0,48247.803360000005]
["2025-12-18T15:05:49.000000000",677.79,685.0,0.0,0.01,0.006,0.006,172,1159,7.0,7.39,-0.994,0.006,88,96,156.0,43206.8,341.60615999999993,48247.803360000005]
["2025-12-18T15:06:03.000000000",677.89,670.0,7.71,8.1,0.995,0.005,132,164,0.0,0.02,-0.005,0.005,225,853,178.5,42883.90000000001,-315.21885,47961.39538999998]
["2025-12-18T15:06:16.000000000",677.9,637.0,40.49,41.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,43397.20000000001,0.0,48677.28740000001]
["2025-12-18T15:06:29.000000000",677.88,665.0,12.77,13.16,0.994,0.003,7,3,0.0,0.02,-0.006,0.003,278,273,85.5,43703.70000000001,-551.11644,48681.95219999999]
["2025-12-18T15:06:29.000000000",677.88,750.0,0.0,0.02,0.002,0.0,0,0,71.56,72.54,-0.998,0.0,0,0,0.0,43703.70000000001,0.0,48681.95219999999]
["2025-12-18T15:06:54.000000000",677.81,660.0,17.37,18.14,0.995,0.002,9,2,0.0,0.02,-0.005,0.002,122,206,26.200000000000003,43428.500000000015,-153.18506,49143.258430000016]
["2025-12-18T15:07:07.000000000",677.67,658.0,19.18,20.15,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,66,24,13.200000000000001,42902.80000000001,-89.45244000000001,46428.52704]
["2025-12-18T15:07:20.000000000",677.73,655.0,22.32,23.15,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,171,1,17.400000000000002,42832.600000000006,-113.85864000000002,46774.213680000015]
["2025-12-18T15:07:33.000000000",677.69,640.0,37.25,38.12,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,144,2,14.700000000000003,43020.900000000016,-95.55429000000002,47310.21659000004]
["2025-12-18T15:07:33.000000000",677.69,704.0,0.0,0.02,0.004,0.001,40,0,25.88,26.75,-0.996,0.001,0,0,4.0,43020.900000000016,27.1076,47310.21659000004]
["2025-12-18T15:07:46.000000000",677.74,645.0,32.31,33.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,43234.70000000001,-4.06644,47451.9661]
["2025-12-18T15:07:59.000000000",677.58,643.0,34.2,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,43190.20000000001,-20.327400000000004,47106.716759999996]
["2025-12-18T15:08:12.000000000",677.6,724.0,0.0,0.02,0.002,0.0,0,0,45.95,46.79,-0.998,0.0,0,0,0.0,42978.80000000001,0.0,45675.6608]
["2025-12-18T15:08:25.000000000",677.59,691.0,0.0,0.02,0.006,0.003,33,0,13.18,13.59,-0.994,0.003,3,17,10.8,43067.50000000001,60.98310000000001,47570.20595]
["2025-12-18T15:08:25.000000000",677.59,745.0,0.0,0.02,0.002,0.0,0,0,66.99,67.8,-0.998,0.0,0,0,0.0,43067.50000000001,0.0,47570.20595]
["2025-12-18T15:08:51.000000000",677.55,620.0,57.21,57.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,42825.60000000002,0.0,47725.266900000024]
["2025-12-18T15:08:51.000000000",677.55,785.0,0.0,0.02,0.001,0.0,0,0,107.04,107.79,-0.999,0.0,0,0,0.0,42825.60000000002,0.0,47725.266900000024]
["2025-12-18T15:09:04.000000000",677.59,709.0,0.0,0.02,0.003,0.001,1,0,30.97,31.79,-0.997,0.001,0,0,0.1,42999.70000000002,0.67759,48086.52953]
["2025-12-18T15:09:31.000000000",677.55,665.0,12.35,12.74,0.994,0.003,7,3,0.0,0.02,-0.006,0.003,278,273,85.5,43142.400000000016,-550.8481499999999,48219.87840000002]
["2025-12-18T15:09:31.000000000",677.55,704.0,0.0,0.02,0.004,0.001,40,0,26.01,26.79,-0.996,0.001,0,0,4.0,43142.400000000016,27.102,48219.87840000002]
["2025-12-18T15:09:44.000000000",677.48,724.0,0.0,0.02,0.002,0.0,0,0,46.1,46.91,-0.998,0.0,0,0,0.0,43142.400000000016,0.0,48214.89664000001]
["2025-12-18T15:09:58.000000000",677.59,699.0,0.0,0.02,0.004,0.002,23,0,21.06,21.79,-0.996,0.002,2,0,5.0,42936.70000000001,28.458779999999997,47278.84225]
["2025-12-18T15:10:11.000000000",677.58,684.0,0.0,0.01,0.006,0.007,165,1218,6.18,6.57,-0.994,0.007,46,135,147.70000000000002,42594.0,564.4241400000001,48594.68243999998]
["2025-12-18T15:10:25.000000000",677.74,650.0,27.34,28.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,43212.50000000001,-40.6644,50649.54341999999]
["2025-12-18T15:10:38.000000000",677.69,679.0,0.16,0.19,0.22,0.191,199,2757,1.36,1.61,-0.78,0.191,165,2164,6952.4,43219.30000000002,4400.91886,49878.66169000002]
["2025-12-18T15:10:51.000000000",677.74,623.0,54.36,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43254.30000000002,0.0,50256.454219999985]
["2025-12-18T15:11:04.000000000",677.79,674.0,3.69,4.05,0.956,0.042,200,224,0.03,0.04,-0.044,0.042,249,1407,1885.8,43638.80000000001,-1394.8918199999998,50827.4721]
["2025-12-18T15:11:17.000000000",677.79,671.0,6.61,7.0,0.99,0.009,125,147,0.0,0.01,-0.01,0.009,146,497,243.9,43638.80000000001,-128.1023099999999,50827.4721]
["2025-12-18T15:11:29.000000000",677.85,669.0,8.65,9.04,0.995,0.004,63,77,0.0,0.01,-0.005,0.004,161,270,89.60000000000001,43405.00000000001,-265.7172,51092.265900000006]
["2025-12-18T15:11:42.000000000",677.83,654.0,23.4,24.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,60,1.0999999999999999,43497.400000000016,-7.45613,53251.68046]
["2025-12-18T15:11:42.000000000",677.83,717.0,0.0,0.02,0.003,0.001,0,0,38.75,39.6,-0.998,0.001,0,0,0.0,43497.400000000016,0.0,53251.68046]
["2025-12-18T15:12:08.000000000",677.92,649.0,28.53,29.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,43639.3,-13.558399999999999,52361.86288000001]
["2025-12-18T15:12:08.000000000",677.92,656.0,21.53,22.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,112,12.0,43639.3,-81.3504,52361.86288000001]
["2025-12-18T15:12:34.000000000",677.82,618.0,59.43,60.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43757.80000000001,0.0,53782.30572]
["2025-12-18T15:12:34.000000000",677.82,704.0,0.0,0.02,0.004,0.001,40,0,25.7,26.57,-0.996,0.001,0,0,4.0,43757.80000000001,27.112800000000004,53782.30572]
["2025-12-18T15:12:46.000000000",677.9,623.0,54.53,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43012.900000000016,0.0,52558.26490000002]
["2025-12-18T15:12:59.000000000",677.85,634.0,43.4,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43584.10000000002,0.0,53873.484450000025]
["2025-12-18T15:13:13.000000000",677.87,630.0,47.53,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,43266.80000000001,0.0,53379.55102000002]
["2025-12-18T15:13:13.000000000",677.87,723.0,0.0,0.02,0.002,0.0,0,0,44.68,45.47,-0.998,0.0,0,0,0.0,43266.80000000001,0.0,53379.55102000002]
["2025-12-18T15:13:40.000000000",678.09,679.0,0.24,0.27,0.282,0.223,199,2787,1.06,1.2,-0.718,0.223,165,2170,8117.2,43900.80000000002,5141.278380000001,54789.67200000001]
["2025-12-18T15:13:40.000000000",678.09,719.0,0.0,0.02,0.002,0.001,0,0,40.47,41.32,-0.998,0.001,0,0,0.0,43900.80000000002,0.0,54789.67200000001]
["2025-12-18T15:13:53.000000000",678.1,790.0,0.0,0.02,0.001,0.0,0,0,111.44,112.29,-0.999,0.0,0,0,0.0,43898.30000000002,0.0,54445.327100000024]
["2025-12-18T15:14:05.000000000",678.11,714.0,0.0,0.02,0.003,0.001,2,0,35.44,36.29,-0.997,0.001,0,0,0.2,43898.30000000002,1.3562200000000002,54446.13001000003]
["2025-12-18T15:14:18.000000000",678.12,699.0,0.0,0.02,0.004,0.002,23,0,20.44,21.25,-0.996,0.002,2,0,5.0,43788.90000000002,28.481039999999993,55283.73299999999]
["2025-12-18T15:14:30.000000000",678.14,664.0,13.78,14.53,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,70,202,21.6,43788.30000000002,-138.34055999999998,54291.21026000001]
["2025-12-18T15:14:44.000000000",678.19,694.0,0.0,0.02,0.005,0.002,31,3,15.47,16.15,-0.995,0.002,212,0,48.6,43979.500000000015,-245.50477999999998,55301.64717000001]
["2025-12-18T15:14:56.000000000",678.28,637.0,40.91,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,44254.70000000001,0.0,55104.145480000036]
["2025-12-18T15:15:09.000000000",678.39,689.0,0.0,0.02,0.007,0.005,211,265,10.42,10.81,-0.993,0.005,41,8,126.0,44241.30000000001,576.6314999999998,60294.62481]
["2025-12-18T15:15:23.000000000",678.3,685.0,0.0,0.01,0.006,0.006,172,1160,6.5,6.88,-0.994,0.006,88,99,156.0,44102.80000000001,341.8632,56539.01819999998]
["2025-12-18T15:15:35.000000000",678.46,684.0,0.0,0.01,0.007,0.008,165,1220,5.3,5.69,-0.993,0.008,46,135,168.8,43787.10000000002,645.8939200000001,56217.87406000001]
["2025-12-18T15:15:48.000000000",678.42,669.0,9.24,9.63,0.996,0.004,63,77,0.0,0.01,-0.004,0.004,161,270,89.60000000000001,43620.500000000015,-265.94064000000003,54234.93006]
["2025-12-18T15:15:48.000000000",678.42,755.0,0.0,0.02,0.001,0.0,0,0,76.14,76.99,-0.999,0.0,0,0,0.0,43620.500000000015,0.0,54234.93006]
["2025-12-18T15:16:15.000000000",678.4,664.0,14.01,14.78,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,70,202,21.6,43852.60000000001,-138.3936,54272.0]
["2025-12-18T15:16:29.000000000",678.31,659.0,18.95,19.7,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,74,208,16.4,43458.50000000002,-89.53692,53421.660670000005]
["2025-12-18T15:16:42.000000000",678.14,633.0,44.73,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43094.40000000002,0.0,53158.03832000001]
["2025-12-18T15:16:42.000000000",678.14,718.0,0.0,0.02,0.003,0.001,0,0,39.45,40.27,-0.997,0.001,0,0,0.0,43094.40000000002,0.0,53158.03832000001]
["2025-12-18T15:17:08.000000000",677.96,627.0,50.49,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43065.10000000001,0.0,53623.246200000016]
["2025-12-18T15:17:08.000000000",677.96,648.0,29.49,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,28,5.2,43065.10000000001,-35.25392,53623.246200000016]
["2025-12-18T15:17:21.000000000",677.85,643.0,34.34,35.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,42325.100000000006,-20.335500000000003,51200.04405000001]
["2025-12-18T15:17:21.000000000",677.85,785.0,0.0,0.02,0.001,0.0,0,0,106.8,107.66,-0.999,0.0,0,0,0.0,42325.100000000006,0.0,51200.04405000001]
["2025-12-18T15:17:46.000000000",677.86,691.0,0.0,0.02,0.006,0.003,33,0,12.9,13.29,-0.994,0.003,3,17,10.8,42669.000000000015,61.0074,52210.13291999999]
["2025-12-18T15:17:46.000000000",677.86,760.0,0.0,0.02,0.001,0.0,0,0,81.69,82.52,-0.999,0.0,0,0,0.0,42669.000000000015,0.0,52210.13291999999]
["2025-12-18T15:18:11.000000000",678.06,631.0,46.65,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,43543.50000000002,0.0,53359.93169999999]
["2025-12-18T15:18:11.000000000",678.06,740.0,0.0,0.02,0.002,0.0,0,0,61.52,62.35,-0.998,0.0,0,0,0.0,43543.50000000002,0.0,53359.93169999999]
["2025-12-18T15:18:24.000000000",678.09,713.0,0.0,0.02,0.003,0.001,0,0,34.44,35.28,-0.997,0.001,0,0,0.0,43728.70000000002,0.0,54331.96125000001]
["2025-12-18T15:18:37.000000000",678.02,677.0,1.22,1.42,0.736,0.198,189,927,0.25,0.28,-0.264,0.198,128,4230,6276.6,43704.60000000002,8189.125560000001,54146.6772]
["2025-12-18T15:18:50.000000000",678.06,708.0,0.0,0.02,0.003,0.001,8,0,29.48,30.33,-0.997,0.001,0,0,0.8,43455.10000000002,5.42448,53441.298899999994]
["2025-12-18T15:19:03.000000000",678.29,650.0,27.87,28.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,44096.50000000002,-40.6974,54346.62967000003]
["2025-12-18T15:19:16.000000000",678.26,703.0,0.0,0.02,0.004,0.001,24,0,24.27,25.08,-0.996,0.001,0,0,2.4,44091.30000000002,16.27824,54382.20854]
["2025-12-18T15:19:30.000000000",678.35,698.0,0.0,0.02,0.004,0.002,59,3,19.27,20.0,-0.996,0.002,0,0,11.8,44091.30000000002,80.04530000000001,54389.42465000001]
["2025-12-18T15:19:43.000000000",678.4,698.0,0.0,0.02,0.004,0.002,59,3,19.27,20.01,-0.996,0.002,0,0,11.8,44332.400000000016,80.0512,54464.6656]
["2025-12-18T15:19:56.000000000",678.37,683.0,0.0,0.01,0.008,0.011,138,2080,4.36,4.75,-0.992,0.011,87,261,247.5,44348.30000000002,380.5655700000001,55093.81954999999]
["2025-12-18T15:20:09.000000000",678.47,624.0,54.03,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44489.30000000002,0.0,54734.210309999995]
["2025-12-18T15:20:22.000000000",678.45,678.0,0.85,0.92,0.619,0.245,311,2604,0.39,0.44,-0.382,0.245,148,3154,11245.499999999998,44149.60000000002,27093.900749999997,55061.645099999994]
["2025-12-18T15:20:35.000000000",678.4,672.0,6.2,6.58,0.994,0.007,145,237,0.0,0.01,-0.006,0.007,394,910,377.3,44272.20000000002,-1182.4511999999997,54143.10400000001]
["2025-12-18T15:20:47.000000000",678.39,673.0,5.22,5.58,0.983,0.016,157,231,0.01,0.02,-0.017,0.016,383,1481,864.0,44272.20000000002,-2453.0582400000003,54142.3059]
["2025-12-18T15:20:47.000000000",678.39,755.0,0.0,0.02,0.001,0.0,0,0,76.22,76.99,-0.999,0.0,0,0,0.0,44272.20000000002,0.0,54142.3059]
["2025-12-18T15:21:13.000000000",678.21,642.0,35.93,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,40,0.1,44040.60000000002,-0.6782100000000001,54161.85059999998]
["2025-12-18T15:21:13.000000000",678.21,663.0,14.93,15.62,0.995,0.003,50,0,0.0,0.02,-0.005,0.003,107,92,47.099999999999994,44040.60000000002,-115.97391000000002,54161.85059999998]
["2025-12-18T15:21:26.000000000",678.24,657.0,20.88,21.64,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,114,47,11.600000000000001,44283.90000000002,-75.96288000000001,54296.50320000003]
["2025-12-18T15:21:52.000000000",678.25,622.0,55.85,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44208.90000000002,0.0,54487.213749999966]
["2025-12-18T15:21:52.000000000",678.25,705.0,0.0,0.02,0.004,0.001,22,1,26.36,27.15,-0.997,0.001,4,0,2.6,44208.90000000002,12.208499999999999,54487.213749999966]
["2025-12-18T15:22:05.000000000",678.29,627.0,50.95,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44208.90000000002,0.0,54490.427150000025]
["2025-12-18T15:22:18.000000000",678.35,644.0,33.95,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,44425.00000000002,-0.6783500000000001,55773.93700000001]
["2025-12-18T15:22:31.000000000",678.37,622.0,56.01,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44325.20000000001,0.0,55189.469719999994]
["2025-12-18T15:22:31.000000000",678.37,785.0,0.0,0.02,0.001,0.0,0,0,106.21,106.99,-0.999,0.0,0,0,0.0,44325.20000000001,0.0,55189.469719999994]
["2025-12-18T15:22:45.000000000",678.39,785.0,0.0,0.02,0.001,0.0,0,0,106.21,107.02,-0.999,0.0,0,0,0.0,44678.30000000002,0.0,55149.715050000006]
["2025-12-18T15:22:58.000000000",678.46,722.0,0.0,0.02,0.002,0.0,0,0,43.21,43.94,-0.998,0.0,0,0,0.0,44451.900000000016,0.0,55149.978020000024]
["2025-12-18T15:23:25.000000000",678.45,652.0,26.1,26.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,44988.500000000015,-13.569,57071.892450000014]
["2025-12-18T15:23:25.000000000",678.45,717.0,0.0,0.02,0.003,0.001,0,0,38.13,38.9,-0.997,0.001,0,0,0.0,44988.500000000015,0.0,57071.892450000014]
["2025-12-18T15:23:38.000000000",678.43,711.0,0.0,0.02,0.003,0.001,0,0,32.11,32.9,-0.997,0.001,0,0,0.0,44988.500000000015,0.0,57070.21002999997]
["2025-12-18T15:23:51.000000000",678.43,712.0,0.0,0.02,0.003,0.001,3,0,33.13,33.9,-0.997,0.001,0,0,0.3,44945.20000000001,2.03529,56769.66553999998]
["2025-12-18T15:24:03.000000000",678.46,650.0,28.1,28.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,44920.70000000001,-40.707600000000006,55865.074860000015]
["2025-12-18T15:24:16.000000000",678.46,681.0,0.02,0.03,0.042,0.062,154,3559,2.35,2.72,-0.958,0.062,120,1269,1698.8,44961.10000000002,1430.1936800000005,55837.93646000003]
["2025-12-18T15:24:29.000000000",678.48,692.0,0.0,0.02,0.006,0.003,84,3,13.3,13.69,-0.994,0.003,2,2,25.8,44962.400000000016,166.90608,56706.00143999999]
["2025-12-18T15:24:42.000000000",678.61,685.0,0.0,0.01,0.006,0.007,172,1160,6.15,6.54,-0.994,0.007,88,100,181.99999999999997,45167.100000000006,399.02268,56064.72237]
["2025-12-18T15:24:56.000000000",678.6,687.0,0.0,0.01,0.005,0.004,93,263,8.17,8.56,-0.995,0.004,43,87,54.400000000000006,45167.100000000006,135.72,56063.89619999999]
["2025-12-18T15:25:09.000000000",678.59,624.0,54.24,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45272.60000000001,0.0,55649.80872000002]
["2025-12-18T15:25:21.000000000",678.68,656.0,22.29,23.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,112,12.0,45564.600000000006,-81.4416,56467.53335999997]
["2025-12-18T15:25:21.000000000",678.68,683.0,0.0,0.01,0.008,0.013,138,2080,4.1,4.49,-0.992,0.013,87,261,292.5,45564.600000000006,449.9648399999998,56467.53335999997]
["2025-12-18T15:25:47.000000000",678.58,651.0,27.17,28.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,45315.70000000001,-6.785800000000001,56109.74446000002]
["2025-12-18T15:25:59.000000000",678.44,636.0,42.17,42.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,44897.000000000015,0.0,56170.76136000002]
["2025-12-18T15:25:59.000000000",678.44,718.0,0.0,0.02,0.003,0.001,0,0,39.14,39.83,-0.997,0.001,0,0,0.0,44897.000000000015,0.0,56170.76136000002]
["2025-12-18T15:26:12.000000000",678.41,641.0,37.05,37.85,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,12,0,1.3,44897.000000000015,-7.462509999999999,56168.27754000002]
["2025-12-18T15:26:25.000000000",678.32,657.0,20.9,21.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,114,47,11.600000000000001,44731.30000000001,-75.97184000000001,55739.58935999999]
["2025-12-18T15:26:38.000000000",678.44,636.0,42.08,42.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,44661.000000000015,0.0,55549.31032000001]
["2025-12-18T15:26:51.000000000",678.5,630.0,48.13,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,45525.400000000016,0.0,55516.227000000006]
["2025-12-18T15:27:04.000000000",678.51,631.0,47.13,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,45147.60000000001,0.0,55690.743780000004]
["2025-12-18T15:27:04.000000000",678.51,780.0,0.0,0.02,0.001,0.0,0,0,101.08,101.87,-0.999,0.0,0,0,0.0,45147.60000000001,0.0,55690.743780000004]
["2025-12-18T15:27:30.000000000",678.5,665.0,13.23,13.8,0.994,0.003,7,4,0.0,0.02,-0.006,0.003,278,273,85.5,45167.20000000001,-551.6205,55940.968000000015]
["2025-12-18T15:27:30.000000000",678.5,755.0,0.0,0.02,0.001,0.0,0,0,76.08,76.84,-0.999,0.0,0,0,0.0,45167.20000000001,0.0,55940.968000000015]
["2025-12-18T15:27:43.000000000",678.51,724.0,0.0,0.02,0.002,0.0,0,0,45.08,45.84,-0.998,0.0,0,0,0.0,44989.20000000002,0.0,55035.30312000001]
["2025-12-18T15:27:56.000000000",678.55,730.0,0.0,0.02,0.002,0.0,1,0,51.01,51.82,-0.998,0.0,0,0,0.0,45100.70000000001,0.0,56059.76534999999]
["2025-12-18T15:28:09.000000000",678.54,663.0,15.18,15.86,0.995,0.002,50,0,0.0,0.02,-0.005,0.002,107,92,31.4,44904.60000000001,-77.35355999999999,55273.868399999985]
["2025-12-18T15:28:22.000000000",678.46,695.0,0.0,0.02,0.005,0.002,129,3,16.16,16.87,-0.995,0.002,204,0,66.60000000000001,44878.400000000016,-101.76900000000002,55943.09776000002]
["2025-12-18T15:28:34.000000000",678.56,706.0,0.0,0.02,0.003,0.001,8,0,27.11,27.83,-0.997,0.001,0,0,0.8,45320.400000000016,5.4284799999999995,55943.20064000001]
["2025-12-18T15:28:47.000000000",678.57,698.0,0.0,0.02,0.005,0.002,59,3,19.11,19.79,-0.996,0.002,0,0,11.8,45320.400000000016,80.07126000000001,55944.02508]
["2025-12-18T15:28:59.000000000",678.48,701.0,0.0,0.02,0.004,0.001,34,0,22.11,22.88,-0.996,0.001,0,0,3.4000000000000004,45111.80000000002,23.068320000000003,56113.00992]
["2025-12-18T15:29:12.000000000",678.4,637.0,41.11,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,45052.60000000001,0.0,57510.68160000001]
["2025-12-18T15:29:25.000000000",678.47,670.0,8.33,8.72,0.995,0.004,132,165,0.0,0.01,-0.005,0.004,225,863,142.79999999999998,44995.70000000001,-252.39084000000003,56285.192729999995]
["2025-12-18T15:29:38.000000000",678.46,685.0,0.0,0.01,0.006,0.007,172,1200,6.31,6.7,-0.994,0.007,88,100,181.99999999999997,44966.000000000015,398.93447999999995,56574.06556000002]
["2025-12-18T15:29:51.000000000",678.48,665.0,13.19,13.78,0.994,0.003,7,4,0.0,0.02,-0.006,0.003,278,273,85.5,45037.80000000001,-551.60424,56662.57871999999]
["2025-12-18T15:30:04.000000000",678.34,650.0,27.91,28.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,44829.500000000015,-40.7004,55237.904540000025]
["2025-12-18T15:30:04.000000000",678.34,755.0,0.0,0.02,0.001,0.0,0,0,76.2,77.08,-0.999,0.0,0,0,0.0,44829.500000000015,0.0,55237.904540000025]
["2025-12-18T15:30:18.000000000",678.53,655.0,23.14,23.93,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,171,1,17.400000000000002,45023.40000000001,-113.99304000000001,53563.15820000001]
["2025-12-18T15:30:31.000000000",678.59,670.0,8.4,8.79,0.995,0.004,132,166,0.0,0.01,-0.005,0.004,225,863,142.79999999999998,45447.60000000001,-252.43548000000004,55792.31262000002]
["2025-12-18T15:30:43.000000000",678.64,650.0,28.27,29.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,45629.00000000001,-40.7184,56954.183360000025]
["2025-12-18T15:30:56.000000000",678.65,643.0,35.29,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,45969.200000000004,-20.359499999999997,57066.321199999984]
["2025-12-18T15:31:09.000000000",678.75,645.0,33.35,34.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,46234.4,-4.0725,58128.150000000016]
["2025-12-18T15:31:22.000000000",678.66,630.0,48.35,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,46227.20000000001,0.0,59420.754959999984]
["2025-12-18T15:31:35.000000000",678.68,644.0,34.32,35.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,46227.20000000001,-0.67868,59422.50607999998]
["2025-12-18T15:31:48.000000000",678.72,625.0,53.3,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45706.0,0.0,57748.21248000001]
["2025-12-18T15:31:48.000000000",678.72,785.0,0.0,0.02,0.001,0.0,0,0,105.89,106.65,-0.999,0.0,0,0,0.0,45706.0,0.0,57748.21248000001]
["2025-12-18T15:32:14.000000000",678.66,620.0,58.24,59.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,46054.000000000015,0.0,57872.05283999998]
["2025-12-18T15:32:14.000000000",678.66,676.0,2.56,2.89,0.949,0.064,126,400,0.03,0.04,-0.051,0.064,71,3162,1260.8,46054.000000000015,2388.8831999999998,57872.05283999998]
["2025-12-18T15:32:27.000000000",678.69,709.0,0.0,0.02,0.003,0.001,1,0,29.89,30.69,-0.997,0.001,0,0,0.1,45886.600000000006,0.6786900000000001,56890.51055999999]
["2025-12-18T15:32:39.000000000",678.69,720.0,0.0,0.02,0.002,0.001,4,6,40.91,41.68,-0.998,0.001,0,0,0.4,45875.50000000001,2.7147600000000005,57911.939009999995]
["2025-12-18T15:32:52.000000000",678.75,711.0,0.0,0.02,0.003,0.001,0,0,31.91,32.63,-0.997,0.001,0,0,0.0,45875.50000000001,0.0,57917.058750000026]
["2025-12-18T15:33:05.000000000",678.72,715.0,0.0,0.02,0.003,0.001,8,0,35.91,36.63,-0.997,0.001,0,0,0.8,45961.40000000001,5.42976,57632.83008000001]
["2025-12-18T15:33:18.000000000",678.79,650.0,28.39,29.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,20,6.2,46247.200000000004,-40.727399999999996,56665.3892]
["2025-12-18T15:33:31.000000000",678.79,684.0,0.0,0.01,0.007,0.01,165,1227,5.01,5.4,-0.993,0.01,46,136,211.00000000000003,46069.600000000006,807.7601000000001,57132.39672]
["2025-12-18T15:33:44.000000000",678.85,698.0,0.0,0.02,0.005,0.002,59,3,18.76,19.52,-0.995,0.002,0,0,11.8,46264.90000000001,80.10430000000001,57381.15395]
["2025-12-18T15:33:58.000000000",678.87,679.0,0.43,0.46,0.469,0.323,199,3292,0.51,0.56,-0.531,0.323,165,2260,11757.2,46288.200000000004,7455.350339999999,57334.644720000004]
["2025-12-18T15:34:11.000000000",678.9,664.0,14.59,15.25,0.995,0.003,2,1,0.0,0.02,-0.005,0.003,70,202,21.6,46288.200000000004,-138.49559999999997,57337.17840000001]
["2025-12-18T15:34:24.000000000",678.93,624.0,54.57,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46281.10000000001,0.0,56012.40392999997]
["2025-12-18T15:34:37.000000000",678.92,659.0,19.59,20.25,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,74,208,16.4,46551.0,-89.61744,56088.29688000001]
["2025-12-18T15:34:37.000000000",678.92,683.0,0.0,0.01,0.009,0.014,138,2081,3.84,4.23,-0.991,0.014,87,264,315.0,46551.0,484.74887999999993,56088.29688000001]
["2025-12-18T15:34:51.000000000",679.04,665.0,13.73,14.48,0.994,0.003,7,4,0.0,0.02,-0.006,0.003,278,273,85.5,46939.50000000001,-552.05952,58308.48575999999]
["2025-12-18T15:35:04.000000000",679.17,657.0,21.8,22.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,114,47,11.600000000000001,46489.80000000001,-76.06704,55975.833060000004]
["2025-12-18T15:35:17.000000000",679.21,660.0,18.81,19.56,0.996,0.002,9,3,0.0,0.02,-0.004,0.002,122,206,26.200000000000003,45561.60000000001,-153.50145999999998,53533.973780000044]
["2025-12-18T15:35:31.000000000",679.03,645.0,33.6,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,46346.00000000001,-4.074179999999999,55965.652600000016]
["2025-12-18T15:35:44.000000000",679.02,658.0,20.64,21.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,24,6.6000000000000005,46346.00000000001,-44.81532,55964.82839999998]
["2025-12-18T15:35:57.000000000",678.93,639.0,39.55,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,46176.70000000001,-2.03679,54791.68778999999]
["2025-12-18T15:36:09.000000000",678.92,630.0,48.54,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,46154.50000000001,0.0,56571.00900000001]
["2025-12-18T15:36:22.000000000",678.89,634.0,44.54,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,46442.90000000001,0.0,57016.57665000001]
["2025-12-18T15:36:34.000000000",678.9,678.0,1.01,1.25,0.754,0.236,311,2820,0.17,0.2,-0.246,0.236,148,3509,10832.4,46416.90000000001,26115.9252,56642.66370000001]
["2025-12-18T15:36:34.000000000",678.9,723.0,0.0,0.02,0.002,0.0,0,0,43.63,44.46,-0.998,0.0,0,0,0.0,46416.90000000001,0.0,56642.66370000001]
["2025-12-18T15:36:47.000000000",678.89,770.0,0.0,0.02,0.001,0.0,0,0,90.63,91.46,-0.999,0.0,0,0,0.0,46917.200000000004,0.0,57086.50232000002]
["2025-12-18T15:36:59.000000000",678.9,724.0,0.0,0.02,0.002,0.0,0,0,44.64,45.46,-0.998,0.0,0,0,0.0,46917.200000000004,0.0,57087.34320000002]
["2025-12-18T15:37:13.000000000",678.87,745.0,0.0,0.02,0.002,0.0,0,0,65.69,66.55,-0.998,0.0,0,0,0.0,46680.900000000016,0.0,57338.03907]
["2025-12-18T15:37:25.000000000",678.94,663.0,15.56,16.33,0.995,0.002,50,0,0.0,0.02,-0.005,0.002,107,95,31.4,46555.20000000001,-77.39916,56998.37088000001]
["2025-12-18T15:37:38.000000000",679.0,698.0,0.0,0.02,0.005,0.002,59,3,18.62,19.36,-0.995,0.002,0,0,11.8,46768.90000000001,80.12200000000001,55743.863000000005]
["2025-12-18T15:37:51.000000000",679.03,712.0,0.0,0.02,0.003,0.001,3,0,32.62,33.36,-0.997,0.001,0,0,0.3,46947.500000000015,2.0370899999999996,55660.76813000001]
["2025-12-18T15:38:04.000000000",679.05,694.0,0.0,0.02,0.006,0.003,31,3,14.62,15.33,-0.995,0.003,212,3,72.89999999999999,46663.700000000004,-368.72415,56348.24804999997]
["2025-12-18T15:38:17.000000000",678.99,704.0,0.0,0.02,0.004,0.001,40,0,24.62,25.37,-0.996,0.001,0,0,4.0,46663.700000000004,27.1596,56343.26918999998]
["2025-12-18T15:38:30.000000000",678.82,637.0,41.46,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,46687.2,0.0,57072.470320000015]
["2025-12-18T15:38:42.000000000",678.78,673.0,5.64,6.03,0.989,0.011,157,233,0.0,0.02,-0.011,0.011,383,1498,594.0,46877.40000000001,-1687.4470800000001,58332.99564]
["2025-12-18T15:38:42.000000000",678.78,696.0,0.0,0.02,0.005,0.002,17,0,16.78,17.54,-0.995,0.002,68,0,17.0,46877.40000000001,-69.23556,58332.99564]
["2025-12-18T15:38:55.000000000",678.7,678.0,0.84,1.04,0.737,0.267,311,2824,0.19,0.23,-0.263,0.267,148,3554,12255.300000000001,46897.40000000001,29537.702700000005,58470.005000000034]
["2025-12-18T15:39:07.000000000",678.65,669.0,9.49,9.88,0.996,0.003,63,77,0.0,0.01,-0.004,0.003,161,281,67.19999999999999,47052.700000000004,-199.52309999999997,60339.45014999999]
["2025-12-18T15:39:20.000000000",678.82,673.0,5.63,6.01,0.989,0.012,157,233,0.0,0.02,-0.011,0.012,383,1499,648.0,47052.700000000004,-1840.95984,60354.565020000024]
["2025-12-18T15:39:33.000000000",678.65,658.0,20.27,21.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,24,6.6000000000000005,46955.60000000001,-44.7909,58992.32989999999]
["2025-12-18T15:39:46.000000000",678.61,670.0,8.37,8.76,0.995,0.004,132,167,0.0,0.01,-0.005,0.004,225,864,142.79999999999998,47103.4,-252.44292000000002,61716.86506000001]
["2025-12-18T15:39:59.000000000",678.63,653.0,25.28,26.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,85,2,8.5,46525.60000000001,-57.68355,60689.88089999999]
["2025-12-18T15:40:12.000000000",678.44,643.0,35.12,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,46654.80000000002,-20.3532,60386.58752000001]
["2025-12-18T15:40:25.000000000",678.57,648.0,30.12,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,28,5.2,46824.50000000001,-35.28564,59701.267169999985]
["2025-12-18T15:40:38.000000000",678.68,691.0,0.0,0.02,0.006,0.004,33,0,12.03,12.44,-0.994,0.004,3,17,14.400000000000002,47126.70000000001,81.44160000000001,58892.45699999998]
["2025-12-18T15:40:38.000000000",678.68,785.0,0.0,0.02,0.001,0.0,0,0,105.88,106.67,-0.999,0.0,0,0,0.0,47126.70000000001,0.0,58892.45699999998]
["2025-12-18T15:41:05.000000000",678.69,628.0,50.43,51.12,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,5,0,0.0,47467.30000000001,0.0,58482.038609999996]
["2025-12-18T15:41:05.000000000",678.69,785.0,0.0,0.02,0.001,0.0,0,0,105.79,106.57,-0.999,0.0,0,0,0.0,47467.30000000001,0.0,58482.038609999996]
["2025-12-18T15:41:31.000000000",678.8,623.0,55.4,56.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47293.4,0.0,59708.60559999998]
["2025-12-18T15:41:31.000000000",678.8,676.0,2.68,3.02,0.973,0.043,126,406,0.01,0.02,-0.027,0.043,71,3239,847.1,47293.4,1605.3619999999996,59708.60559999998]
["2025-12-18T15:41:45.000000000",678.98,712.0,0.0,0.02,0.003,0.001,3,0,32.62,33.36,-0.997,0.001,0,0,0.3,47495.2,2.03694,57429.486359999995]
["2025-12-18T15:41:58.000000000",678.93,724.0,0.0,0.02,0.002,0.0,0,0,44.62,45.36,-0.998,0.0,0,0,0.0,47914.3,0.0,59734.29818999996]
["2025-12-18T15:42:11.000000000",678.92,707.0,0.0,0.02,0.003,0.001,16,0,27.62,28.41,-0.997,0.001,0,0,1.6,46902.30000000001,10.86272,58447.54388000001]
["2025-12-18T15:42:24.000000000",678.94,663.0,15.59,16.38,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,107,95,15.7,46902.30000000001,-38.69958,58449.26566000002]
["2025-12-18T15:42:37.000000000",678.95,702.0,0.0,0.02,0.004,0.001,22,0,22.62,23.41,-0.996,0.001,0,0,2.1999999999999997,46867.80000000001,14.936899999999998,57268.074600000014]
["2025-12-18T15:42:50.000000000",679.07,688.0,0.0,0.02,0.008,0.006,225,210,8.65,9.09,-0.992,0.006,41,14,159.60000000000002,47579.00000000001,749.6932800000001,58647.201479999996]
["2025-12-18T15:42:50.000000000",679.07,710.0,0.0,0.02,0.003,0.001,21,1,30.62,31.41,-0.997,0.001,0,0,2.1,47579.00000000001,14.260470000000003,58647.201479999996]
["2025-12-18T15:43:16.000000000",678.93,682.0,0.0,0.01,0.011,0.022,246,3076,2.86,3.26,-0.989,0.022,132,513,831.5999999999999,47608.30000000001,1702.75644,59586.291449999975]
["2025-12-18T15:43:29.000000000",678.88,671.0,7.75,8.18,0.995,0.005,125,150,0.0,0.01,-0.005,0.005,146,498,135.5,47778.40000000001,-71.2824,60575.10464000001]
["2025-12-18T15:43:29.000000000",678.88,687.0,0.0,0.01,0.005,0.005,93,263,7.82,8.25,-0.995,0.005,43,88,68.0,47778.40000000001,169.72,60575.10464000001]
["2025-12-18T15:43:42.000000000",678.94,750.0,0.0,0.02,0.002,0.0,0,0,70.64,71.41,-0.998,0.0,0,0,0.0,47778.40000000001,0.0,60580.45832000002]
["2025-12-18T15:43:54.000000000",678.98,682.0,0.0,0.01,0.011,0.022,246,3076,2.76,3.19,-0.989,0.022,132,513,831.5999999999999,47182.9,1702.88184,58793.557179999996]
["2025-12-18T15:44:08.000000000",678.95,667.0,11.83,12.27,0.997,0.002,89,21,0.0,0.01,-0.004,0.002,125,396,42.8,47357.60000000001,-48.884400000000014,58714.23810000002]
["2025-12-18T15:44:21.000000000",679.0,656.0,22.59,23.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,120,112,12.0,47971.30000000001,-81.48,59574.781000000025]
["2025-12-18T15:44:33.000000000",679.03,663.0,15.59,16.48,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,107,95,15.7,47942.30000000001,-38.70471,59282.71415000002]
["2025-12-18T15:44:47.000000000",679.04,705.0,0.0,0.02,0.004,0.001,22,1,25.56,26.41,-0.996,0.001,4,0,2.6,48055.4,12.222719999999997,58923.01695999999]
["2025-12-18T15:45:00.000000000",679.01,632.0,46.6,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47893.000000000015,0.0,57817.7015]
["2025-12-18T15:45:14.000000000",679.14,644.0,34.77,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47606.30000000001,0.0,58379.55354000003]
["2025-12-18T15:45:27.000000000",679.17,627.0,51.85,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48372.70000000001,0.0,58269.39015]
["2025-12-18T15:45:41.000000000",679.18,638.0,40.85,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48280.70000000001,0.0,58154.787500000006]
["2025-12-18T15:45:41.000000000",679.18,690.0,0.0,0.02,0.007,0.005,299,254,10.56,11.0,-0.993,0.005,64,13,181.50000000000003,48280.70000000001,798.0364999999999,58154.787500000006]
["2025-12-18T15:45:53.000000000",679.24,735.0,0.0,0.02,0.002,0.0,0,0,55.34,56.15,-0.998,0.0,0,0,0.0,48621.30000000001,0.0,58106.94428000002]
["2025-12-18T15:46:06.000000000",679.27,790.0,0.0,0.02,0.001,0.0,0,0,110.28,110.99,-0.999,0.0,0,0,0.0,48869.40000000001,0.0,56610.36179999999]
["2025-12-18T15:46:20.000000000",679.39,722.0,0.0,0.02,0.002,0.001,0,0,42.24,42.99,-0.998,0.001,0,0,0.0,48958.70000000001,0.0,56911.82091000001]
["2025-12-18T15:46:33.000000000",679.35,677.0,2.15,2.6,0.97,0.053,189,979,0.01,0.02,-0.03,0.053,128,4884,1680.1,48958.70000000001,2196.33855,56908.47015000002]
["2025-12-18T15:46:46.000000000",679.34,717.0,0.0,0.02,0.003,0.001,0,0,37.24,37.99,-0.997,0.001,0,0,0.0,48335.80000000002,0.0,56425.98040000001]
["2025-12-18T15:46:58.000000000",679.37,702.0,0.0,0.02,0.004,0.001,22,0,18.0,27.77,-0.996,0.001,0,0,2.1999999999999997,49111.20000000001,14.946139999999998,58224.726480000005]
["2025-12-18T15:47:11.000000000",679.33,712.0,0.0,0.02,0.003,0.001,3,0,28.0,35.21,-0.997,0.001,0,0,0.3,49331.60000000001,2.03799,58775.6316]
["2025-12-18T15:47:24.000000000",679.22,697.0,0.0,0.01,0.003,0.001,126,1,15.68,19.73,-0.997,0.001,4,0,13.0,48276.10000000002,82.86484,57165.19286000001]
["2025-12-18T15:47:37.000000000",679.3,685.0,0.0,0.01,0.007,0.008,172,1205,5.48,5.95,-0.993,0.008,88,102,208.0,48575.30000000002,456.48960000000005,55945.11009999999]
["2025-12-18T15:47:37.000000000",679.3,702.0,0.0,0.02,0.004,0.001,22,0,18.0,27.77,-0.996,0.001,0,0,2.1999999999999997,48575.30000000002,14.944599999999998,55945.11009999999]
["2025-12-18T15:48:03.000000000",679.16,624.0,54.73,55.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48289.60000000001,0.0,56599.83608]
["2025-12-18T15:48:03.000000000",679.16,697.0,0.0,0.01,0.003,0.001,126,1,15.77,19.82,-0.997,0.001,4,0,13.0,48289.60000000001,82.85752,56599.83608]
["2025-12-18T15:48:18.000000000",679.01,682.0,0.0,0.01,0.011,0.023,246,3079,2.76,3.2,-0.989,0.023,132,516,869.3999999999999,48172.50000000001,1780.3642199999997,57002.210490000005]
["2025-12-18T15:48:32.000000000",678.94,669.0,9.79,10.22,0.996,0.003,63,77,0.0,0.01,-0.004,0.003,161,281,67.19999999999999,47708.0,-199.60836,58181.08436000002]
["2025-12-18T15:48:45.000000000",678.93,676.0,2.71,3.13,0.989,0.022,126,408,0.0,0.01,-0.011,0.022,71,3268,433.4,47788.7,821.5053,56726.638289999966]
["2025-12-18T15:48:59.000000000",678.91,717.0,0.0,0.02,0.003,0.001,0,0,37.6,38.48,-0.997,0.001,0,0,0.0,48236.200000000004,0.0,58942.966199999966]
["2025-12-18T15:49:12.000000000",678.87,671.0,7.71,8.14,0.995,0.005,125,150,0.0,0.01,-0.005,0.005,146,498,135.5,48083.00000000001,-71.28134999999999,59182.528860000006]
["2025-12-18T15:49:25.000000000",678.9,656.0,22.53,23.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,112,12.0,47374.600000000006,-81.46799999999999,56184.406200000005]
["2025-12-18T15:49:38.000000000",678.81,640.0,36.86,40.99,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,144,2,14.700000000000003,47374.600000000006,-95.71221,56176.95797999999]
["2025-12-18T15:49:52.000000000",679.1,652.0,26.69,27.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,49221.30000000002,-13.582,60292.535300000025]
["2025-12-18T15:50:05.000000000",679.01,692.0,0.0,0.02,0.006,0.003,84,3,12.72,13.32,-0.994,0.003,2,2,25.8,48883.600000000006,167.03646,57679.18345999999]
["2025-12-18T15:50:19.000000000",678.77,620.0,58.34,59.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,49671.30000000001,0.0,58748.22227000002]
["2025-12-18T15:50:33.000000000",678.78,630.0,48.32,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,48204.50000000001,0.0,61582.3155]
["2025-12-18T15:50:33.000000000",678.78,775.0,0.0,0.02,0.001,0.0,0,0,95.79,96.68,-0.999,0.0,0,0,0.0,48204.50000000001,0.0,61582.3155]
["2025-12-18T15:50:46.000000000",678.9,689.0,0.0,0.02,0.008,0.005,211,265,9.87,10.3,-0.993,0.005,41,9,126.0,48934.30000000001,577.0649999999998,59136.94230000002]
["2025-12-18T15:50:58.000000000",678.73,750.0,0.0,0.02,0.002,0.0,0,0,70.76,71.64,-0.998,0.0,0,0,0.0,48900.70000000001,0.0,60774.16292999999]
["2025-12-18T15:51:11.000000000",678.67,715.0,0.0,0.02,0.003,0.001,8,0,35.82,36.68,-0.997,0.001,0,0,0.8,48900.70000000001,5.429360000000001,60768.79047000001]
["2025-12-18T15:51:23.000000000",678.5,724.0,0.0,0.02,0.002,0.0,0,0,45.09,45.96,-0.998,0.0,0,0,0.0,49007.200000000004,0.0,61773.35400000002]
["2025-12-18T15:51:37.000000000",678.56,710.0,0.0,0.02,0.003,0.001,21,1,30.97,31.85,-0.997,0.001,0,0,2.1,49556.50000000002,14.249759999999998,67650.39632000003]
["2025-12-18T15:51:49.000000000",678.46,697.0,0.0,0.01,0.003,0.001,126,1,18.11,18.89,-0.997,0.001,4,0,13.0,49774.00000000001,82.77212,67310.01659999999]
["2025-12-18T15:52:02.000000000",678.38,705.0,0.0,0.02,0.004,0.001,22,1,22.0,31.42,-0.997,0.001,4,0,2.6,49446.100000000006,12.21084,65092.596139999994]
["2025-12-18T15:52:15.000000000",678.41,636.0,42.02,42.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51248.00000000002,0.0,68505.84180000001]
["2025-12-18T15:52:15.000000000",678.41,710.0,0.0,0.02,0.003,0.001,21,1,31.09,31.98,-0.997,0.001,0,0,2.1,51248.00000000002,14.24661,68505.84180000001]
["2025-12-18T15:52:29.000000000",678.51,695.0,0.0,0.02,0.005,0.002,129,3,16.09,16.87,-0.995,0.002,204,1,66.60000000000001,50266.900000000016,-101.77650000000001,70883.26118999996]
["2025-12-18T15:52:42.000000000",678.43,682.0,0.0,0.01,0.01,0.018,246,3080,3.3,3.72,-0.99,0.018,132,527,680.4,50266.900000000016,1392.1383600000001,70874.90367000003]
["2025-12-18T15:52:55.000000000",678.34,690.0,0.0,0.02,0.007,0.004,299,254,7.0,13.66,-0.993,0.004,64,15,145.2,50723.70000000001,637.6396000000001,71276.57549999999]
["2025-12-18T15:53:08.000000000",678.27,750.0,0.0,0.02,0.002,0.0,0,0,69.2,75.7,-0.998,0.0,0,0,0.0,50994.10000000001,0.0,75252.02169000002]
["2025-12-18T15:53:20.000000000",678.58,685.0,0.0,0.01,0.006,0.007,172,1205,6.16,6.53,-0.994,0.007,88,103,181.99999999999997,50957.00000000001,399.00504,71634.97628000003]
["2025-12-18T15:53:33.000000000",678.44,669.0,9.25,9.67,0.996,0.004,63,77,0.0,0.01,-0.004,0.004,161,281,89.60000000000001,51611.000000000015,-265.9484800000001,73776.27936]
["2025-12-18T15:53:46.000000000",678.26,654.0,23.86,24.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,60,1.0999999999999999,50218.90000000002,-7.460859999999999,77951.74354]
["2025-12-18T15:53:59.000000000",678.23,665.0,13.08,13.5,0.997,0.002,7,4,0.0,0.01,-0.003,0.002,278,273,57.00000000000001,50218.90000000002,-367.60066000000006,77948.29566999999]
["2025-12-18T15:54:13.000000000",678.15,704.0,0.0,0.02,0.004,0.001,40,0,25.31,26.19,-0.997,0.001,0,0,4.0,50087.80000000002,27.126,73128.98340000001]
["2025-12-18T15:54:26.000000000",678.11,634.0,43.74,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51597.300000000025,0.0,80168.19853000001]
["2025-12-18T15:54:39.000000000",678.25,643.0,32.3,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,53786.400000000016,0.0,84975.22950000003]
["2025-12-18T15:54:52.000000000",678.23,629.0,48.77,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51732.900000000016,0.0,78334.88677000001]
["2025-12-18T15:54:52.000000000",678.23,702.0,0.0,0.02,0.004,0.001,22,0,23.35,24.23,-0.996,0.001,0,0,2.1999999999999997,51732.900000000016,14.921059999999997,78334.88677000001]
["2025-12-18T15:55:19.000000000",678.11,624.0,53.7,54.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54672.60000000001,0.0,89891.61781999998]
["2025-12-18T15:55:19.000000000",678.11,745.0,0.0,0.02,0.002,0.0,0,0,66.4,67.3,-0.999,0.0,0,0,0.0,54672.60000000001,0.0,89891.61781999998]
["2025-12-18T15:55:33.000000000",678.07,785.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,54672.60000000001,0.0,89886.31533999999]
["2025-12-18T15:55:46.000000000",677.97,723.0,0.0,0.02,0.002,0.0,0,0,44.52,45.4,-0.998,0.0,0,0,0.0,52571.60000000002,0.0,85150.32012000003]
["2025-12-18T15:56:00.000000000",678.03,676.0,1.93,2.29,0.975,0.055,126,413,0.0,0.02,-0.025,0.055,71,3283,1083.5,59269.900000000016,2051.0407499999997,103225.32128999995]
["2025-12-18T15:56:13.000000000",677.96,718.0,0.0,0.02,0.003,0.001,0,0,39.51,40.4,-0.998,0.001,0,0,0.0,57373.500000000015,0.0,101841.11732000006]
["2025-12-18T15:56:27.000000000",677.98,648.0,29.55,30.49,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,52,28,5.2,60195.50000000001,-35.254960000000004,109616.48438000002]
["2025-12-18T15:56:27.000000000",677.98,723.0,0.0,0.02,0.002,0.0,0,0,44.51,45.45,-0.998,0.0,0,0,0.0,60195.50000000001,0.0,109616.48438000002]
["2025-12-18T15:56:40.000000000",677.87,708.0,0.0,0.02,0.003,0.001,8,0,29.63,30.5,-0.997,0.001,0,0,0.8,61303.60000000001,5.422960000000001,112270.18513999999]
["2025-12-18T15:57:06.000000000",677.93,683.0,0.0,0.01,0.007,0.01,138,2082,4.85,5.14,-0.993,0.01,87,269,225.0,64352.20000000001,345.74430000000007,120868.13970000001]
["2025-12-18T15:57:06.000000000",677.93,703.0,0.0,0.02,0.004,0.001,24,0,24.56,25.41,-0.996,0.001,0,0,2.4,64352.20000000001,16.270319999999998,120868.13970000001]
["2025-12-18T15:57:33.000000000",677.89,622.0,55.53,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61253.60000000002,0.0,114327.50428000001]
["2025-12-18T15:57:33.000000000",677.89,698.0,0.0,0.02,0.004,0.002,59,3,19.69,20.42,-0.996,0.002,0,0,11.8,61253.60000000002,79.99102,114327.50428000001]
["2025-12-18T15:57:46.000000000",677.83,681.0,0.0,0.01,0.011,0.022,154,3892,2.97,3.26,-0.989,0.022,120,1326,602.8,62784.20000000001,507.01684000000023,117161.55984000006]
["2025-12-18T15:57:59.000000000",677.89,667.0,10.8,11.09,0.993,0.004,89,21,0.0,0.02,-0.007,0.004,125,396,85.6,64202.10000000002,-97.61616000000002,118963.59399000004]
["2025-12-18T15:58:12.000000000",677.83,678.0,0.11,0.17,0.433,0.932,311,3094,0.17,0.25,-0.567,0.932,148,4664,42778.8,64090.20000000001,102973.22228000002,120042.33734000004]
["2025-12-18T15:58:25.000000000",677.73,716.0,0.0,0.02,0.003,0.001,0,0,37.76,38.6,-0.998,0.001,0,0,0.0,60889.10000000001,0.0,112865.76555000004]
["2025-12-18T15:58:38.000000000",677.53,647.0,30.2,31.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,4,20,0.4,60889.10000000001,-2.71012,112832.45855000005]
["2025-12-18T15:58:51.000000000",677.45,655.0,22.04,22.9,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,171,1,17.400000000000002,51394.00000000001,-113.81160000000001,87578.02620000001]
["2025-12-18T15:59:05.000000000",677.39,642.0,35.04,35.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,40,0.0,48417.50000000001,0.0,76538.97349]
["2025-12-18T15:59:05.000000000",677.39,714.0,0.0,0.02,0.003,0.001,2,0,36.09,36.96,-0.997,0.001,0,0,0.2,48417.50000000001,1.35478,76538.97349]
["2025-12-18T15:59:31.000000000",677.41,637.0,40.06,40.93,0.999,0.0,0,0,0.0,0.25,-0.001,0.0,53,0,0.0,48796.20000000002,0.0,80454.63088000001]
["2025-12-18T15:59:44.000000000",677.6,622.0,55.46,56.33,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,57553.30000000001,0.0,108895.06320000006]
["2025-12-18T15:59:57.000000000",677.47,629.0,48.46,49.32,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,48448.80000000001,0.0,82587.65782]
["2025-12-18T15:59:57.000000000",677.47,785.0,0.0,0.02,0.001,0.0,0,0,106.68,107.54,-0.999,0.0,0,0,0.0,48448.80000000001,0.0,82587.65782]
["2025-12-18T16:00:11.000000000",677.48,688.0,0.0,0.02,0.007,0.005,225,210,9.87,10.46,-0.993,0.005,41,15,133.0,48448.80000000001,623.2816,82588.87688000001]
["2025-12-18T16:00:24.000000000",677.48,760.0,0.0,0.02,0.001,0.0,0,0,81.76,82.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:00:38.000000000",677.48,661.0,15.65,17.2,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,116,25,23.200000000000003,49178.10000000001,-157.17536,84688.3874]
["2025-12-18T16:00:51.000000000",677.48,735.0,0.0,0.02,0.002,0.0,0,0,56.76,57.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,712.0,0.0,0.02,0.003,0.001,3,0,33.76,34.54,-0.997,0.001,0,0,0.3,49178.10000000001,2.0324400000000002,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,718.0,0.0,0.02,0.002,0.001,0,0,39.76,40.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,719.0,0.0,0.02,0.002,0.001,0,0,40.76,41.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,720.0,0.0,0.02,0.002,0.001,4,6,41.76,42.54,-0.998,0.001,0,0,0.4,49178.10000000001,2.7099200000000003,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,721.0,0.0,0.02,0.002,0.0,0,0,42.76,43.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,722.0,0.0,0.02,0.002,0.0,0,0,43.76,44.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,723.0,0.0,0.02,0.002,0.0,0,0,44.76,45.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,724.0,0.0,0.02,0.002,0.0,0,0,45.76,46.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,725.0,0.0,0.02,0.002,0.0,2,0,46.76,47.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,730.0,0.0,0.02,0.002,0.0,1,0,51.76,52.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,735.0,0.0,0.02,0.002,0.0,0,0,56.76,57.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,740.0,0.0,0.02,0.002,0.0,0,0,61.76,62.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,745.0,0.0,0.02,0.002,0.0,0,0,66.76,67.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,750.0,0.0,0.02,0.002,0.0,0,0,71.76,72.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,755.0,0.0,0.02,0.002,0.0,0,0,76.76,77.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,760.0,0.0,0.02,0.001,0.0,0,0,81.76,82.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,765.0,0.0,0.02,0.001,0.0,0,0,86.76,87.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,770.0,0.0,0.02,0.001,0.0,0,0,91.76,92.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,775.0,0.0,0.02,0.001,0.0,0,0,96.76,97.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,780.0,0.0,0.02,0.001,0.0,0,0,101.76,102.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:05.000000000",677.48,785.0,0.0,0.02,0.001,0.0,0,0,106.76,107.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,618.0,59.46,60.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,619.0,58.46,59.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,620.0,57.46,58.2,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,621.0,56.46,57.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,622.0,55.46,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,623.0,54.46,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,624.0,53.46,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,625.0,52.46,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,626.0,51.46,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,627.0,50.46,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,628.0,49.46,50.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,629.0,48.46,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,630.0,47.46,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,631.0,46.46,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,632.0,45.46,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,633.0,44.46,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,634.0,43.46,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,635.0,42.46,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,636.0,41.46,42.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,637.0,40.46,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,638.0,39.46,40.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,639.0,38.46,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,49178.10000000001,-2.0324400000000002,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,640.0,37.46,38.2,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,144,2,14.700000000000003,49178.10000000001,-95.52468,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,641.0,36.46,37.2,0.998,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,49178.10000000001,-7.45228,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,642.0,35.46,36.2,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,40,0.1,49178.10000000001,-0.6774800000000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,643.0,34.46,35.2,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,49178.10000000001,-20.3244,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,644.0,33.46,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49178.10000000001,-0.6774800000000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,645.0,32.46,33.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,49178.10000000001,-4.0648800000000005,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,646.0,31.46,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,49178.10000000001,-20.3244,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,647.0,30.46,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,49178.10000000001,-2.7099200000000003,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,648.0,29.46,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,28,5.2,49178.10000000001,-35.22896,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,649.0,28.46,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,49178.10000000001,-13.5496,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,650.0,27.46,28.2,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,61,20,6.2,49178.10000000001,-40.6488,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,651.0,26.46,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,49178.10000000001,-6.7748,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,652.0,25.46,26.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,49178.10000000001,-13.5496,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,653.0,24.46,25.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,85,2,8.5,49178.10000000001,-57.5858,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,654.0,23.46,24.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,60,1.0999999999999999,49178.10000000001,-7.45228,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,655.0,22.46,23.2,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,171,1,17.400000000000002,49178.10000000001,-113.81664,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,656.0,21.46,22.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,112,12.0,49178.10000000001,-81.2976,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,657.0,20.46,21.2,0.995,0.002,2,0,0.0,0.03,-0.006,0.002,114,47,23.200000000000003,49178.10000000001,-151.75552000000002,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,658.0,18.65,20.2,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,66,24,13.200000000000001,49178.10000000001,-89.42736000000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,659.0,17.65,19.2,0.994,0.002,8,0,0.0,0.03,-0.006,0.002,74,208,16.4,49178.10000000001,-89.42736000000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,660.0,16.65,18.2,0.998,0.001,9,3,0.0,0.01,-0.003,0.001,122,206,13.100000000000001,49178.10000000001,-76.55524,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,661.0,15.65,17.2,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,116,25,23.200000000000003,49178.10000000001,-157.17536,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,662.0,14.65,16.2,0.997,0.002,52,0,0.0,0.01,-0.003,0.002,161,146,42.6,49178.10000000001,-147.69064,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,663.0,13.65,15.2,0.997,0.002,50,0,0.0,0.01,-0.003,0.002,107,95,31.4,49178.10000000001,-77.23271999999999,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,664.0,13.43,14.2,0.992,0.004,2,1,0.0,0.03,-0.008,0.004,70,205,28.800000000000004,49178.10000000001,-184.27456000000004,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,665.0,12.54,13.13,0.992,0.004,7,4,0.0,0.03,-0.008,0.004,278,273,114.00000000000001,49178.10000000001,-734.3883200000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,666.0,11.54,12.13,0.996,0.003,84,0,0.0,0.01,-0.004,0.003,142,184,67.8,49178.10000000001,-117.88152000000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,667.0,10.54,11.13,0.99,0.006,89,21,0.0,0.03,-0.01,0.006,125,396,128.4,49178.10000000001,-146.33568,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,668.0,9.54,10.13,0.99,0.007,52,52,0.0,0.03,-0.01,0.007,150,236,141.4,49178.10000000001,-464.75128000000007,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,669.0,8.54,9.13,0.995,0.004,63,77,0.0,0.01,-0.005,0.004,161,281,89.60000000000001,49178.10000000001,-265.57216000000005,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,670.0,7.51,8.11,0.995,0.005,132,167,0.0,0.01,-0.005,0.005,225,867,178.5,49178.10000000001,-315.0282,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,671.0,6.51,7.11,0.994,0.006,125,150,0.0,0.01,-0.006,0.006,146,498,162.6,49178.10000000001,-85.36247999999999,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,672.0,5.51,6.11,0.993,0.008,145,244,0.0,0.01,-0.007,0.008,394,916,431.20000000000005,49178.10000000001,-1349.54016,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,673.0,4.51,5.11,0.992,0.011,157,238,0.0,0.01,-0.008,0.011,383,1511,594.0,49178.10000000001,-1684.2152800000003,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,674.0,3.54,4.13,0.991,0.017,200,225,0.0,0.01,-0.01,0.017,249,1507,763.3000000000001,49178.10000000001,-564.3408400000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,675.0,2.54,3.13,0.988,0.028,272,308,0.0,0.01,-0.012,0.028,166,2939,1226.3999999999999,49178.10000000001,2010.7606400000004,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,676.0,1.59,2.19,0.982,0.058,126,414,0.0,0.01,-0.018,0.058,71,3286,1142.6000000000001,49178.10000000001,2161.1612000000005,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,677.0,0.6,0.69,0.94,0.308,189,1010,0.0,0.02,-0.06,0.308,128,5063,9763.6,49178.10000000001,12728.49424,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,678.0,0.04,0.05,0.186,0.604,311,3187,0.38,0.5,-0.814,0.604,148,4791,27723.6,49178.10000000001,66699.26096000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,679.0,0.0,0.01,0.02,0.071,199,4491,1.38,1.44,-0.98,0.071,165,2686,2584.3999999999996,49178.10000000001,1635.436720000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,680.0,0.0,0.01,0.013,0.032,294,6626,1.87,2.46,-0.987,0.032,205,2143,1596.8,49178.10000000001,1929.4630399999994,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,681.0,0.0,0.01,0.01,0.018,154,3892,2.87,3.46,-0.99,0.018,120,1326,493.19999999999993,49178.10000000001,414.6177600000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,682.0,0.0,0.01,0.008,0.012,246,3080,3.87,4.46,-0.992,0.012,132,530,453.59999999999997,49178.10000000001,926.79264,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,683.0,0.0,0.01,0.007,0.009,138,2082,4.87,5.46,-0.993,0.009,87,269,202.5,49178.10000000001,310.96332000000007,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,684.0,0.0,0.01,0.006,0.007,165,1230,5.87,6.46,-0.994,0.007,46,142,147.70000000000002,49178.10000000001,564.3408400000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,685.0,0.0,0.01,0.005,0.005,172,1205,6.87,7.46,-0.995,0.005,88,144,130.0,49178.10000000001,284.5416,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,686.0,0.0,0.01,0.005,0.004,130,519,7.87,8.46,-0.995,0.004,52,63,72.8,49178.10000000001,211.37376,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,687.0,0.0,0.01,0.004,0.004,93,263,8.87,9.46,-0.996,0.004,43,88,54.400000000000006,49178.10000000001,135.496,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,688.0,0.0,0.02,0.007,0.005,225,210,9.87,10.46,-0.993,0.005,41,15,133.0,49178.10000000001,623.2816,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,689.0,0.0,0.02,0.007,0.004,211,265,10.87,11.46,-0.993,0.004,41,12,100.8,49178.10000000001,460.6864,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,690.0,0.0,0.02,0.006,0.004,299,254,11.87,12.46,-0.994,0.004,64,15,145.2,49178.10000000001,636.8312000000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,691.0,0.0,0.02,0.006,0.003,33,0,12.87,13.46,-0.994,0.003,3,17,10.8,49178.10000000001,60.9732,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,692.0,0.0,0.02,0.006,0.003,84,3,13.76,15.35,-0.994,0.003,2,2,25.8,49178.10000000001,166.66008000000002,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,693.0,0.0,0.02,0.005,0.003,70,2,14.76,16.35,-0.995,0.003,67,2,41.1,49178.10000000001,6.097319999999987,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,694.0,0.0,0.02,0.005,0.002,31,3,15.76,17.35,-0.995,0.002,212,12,48.6,49178.10000000001,-245.24775999999997,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,695.0,0.0,0.02,0.005,0.002,129,3,16.76,18.35,-0.995,0.002,204,1,66.60000000000001,49178.10000000001,-101.62200000000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,696.0,0.0,0.02,0.005,0.002,17,0,17.76,19.35,-0.995,0.002,68,0,17.0,49178.10000000001,-69.10296000000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,697.0,0.0,0.01,0.002,0.001,126,1,18.76,20.35,-0.998,0.001,4,0,13.0,49178.10000000001,82.65256,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,698.0,0.0,0.02,0.004,0.002,59,3,19.81,20.67,-0.996,0.002,0,0,11.8,49178.10000000001,79.94264000000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,699.0,0.0,0.02,0.004,0.002,23,0,20.76,21.54,-0.996,0.002,2,0,5.0,49178.10000000001,28.454159999999998,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,700.0,0.0,0.02,0.004,0.001,64,0,21.76,22.54,-0.996,0.001,0,0,6.4,49178.10000000001,43.358720000000005,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,701.0,0.0,0.02,0.004,0.001,34,0,22.76,23.54,-0.996,0.001,0,0,3.4000000000000004,49178.10000000001,23.034320000000005,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,702.0,0.0,0.02,0.004,0.001,22,0,23.76,24.54,-0.996,0.001,0,0,2.1999999999999997,49178.10000000001,14.90456,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,703.0,0.0,0.02,0.004,0.001,24,0,24.76,25.54,-0.997,0.001,0,0,2.4,49178.10000000001,16.259520000000002,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,704.0,0.0,0.02,0.004,0.001,40,0,25.76,26.54,-0.997,0.001,0,0,4.0,49178.10000000001,27.0992,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,705.0,0.0,0.02,0.003,0.001,22,1,26.76,27.54,-0.997,0.001,4,0,2.6,49178.10000000001,12.19464,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,706.0,0.0,0.02,0.003,0.001,8,0,27.76,28.54,-0.997,0.001,0,0,0.8,49178.10000000001,5.419840000000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,707.0,0.0,0.02,0.003,0.001,16,0,28.76,29.54,-0.997,0.001,0,0,1.6,49178.10000000001,10.839680000000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,708.0,0.0,0.02,0.003,0.001,8,0,29.76,30.54,-0.997,0.001,0,0,0.8,49178.10000000001,5.419840000000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,709.0,0.0,0.02,0.003,0.001,1,0,30.76,31.54,-0.997,0.001,0,0,0.1,49178.10000000001,0.6774800000000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,710.0,0.0,0.01,0.002,0.0,21,1,31.76,32.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,711.0,0.0,0.02,0.003,0.001,0,0,32.76,33.54,-0.997,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,712.0,0.0,0.02,0.003,0.001,3,0,33.76,34.54,-0.997,0.001,0,0,0.3,49178.10000000001,2.0324400000000002,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,713.0,0.0,0.02,0.003,0.001,0,0,34.76,35.54,-0.997,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,714.0,0.0,0.02,0.003,0.001,2,0,35.76,36.54,-0.997,0.001,0,0,0.2,49178.10000000001,1.3549600000000002,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,715.0,0.0,0.02,0.003,0.001,8,0,36.76,37.54,-0.998,0.001,0,0,0.8,49178.10000000001,5.419840000000001,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,716.0,0.0,0.02,0.003,0.001,0,0,37.76,38.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,717.0,0.0,0.02,0.003,0.001,0,0,38.76,39.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,718.0,0.0,0.02,0.002,0.001,0,0,39.76,40.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,719.0,0.0,0.02,0.002,0.001,0,0,40.76,41.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,720.0,0.0,0.02,0.002,0.001,4,6,41.76,42.54,-0.998,0.001,0,0,0.4,49178.10000000001,2.7099200000000003,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,721.0,0.0,0.02,0.002,0.0,0,0,42.76,43.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,722.0,0.0,0.02,0.002,0.0,0,0,43.76,44.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,723.0,0.0,0.02,0.002,0.0,0,0,44.76,45.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,724.0,0.0,0.02,0.002,0.0,0,0,45.76,46.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,725.0,0.0,0.02,0.002,0.0,2,0,46.76,47.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,730.0,0.0,0.02,0.002,0.0,1,0,51.76,52.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,735.0,0.0,0.02,0.002,0.0,0,0,56.76,57.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,740.0,0.0,0.02,0.002,0.0,0,0,61.76,62.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,745.0,0.0,0.02,0.002,0.0,0,0,66.76,67.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,750.0,0.0,0.02,0.002,0.0,0,0,71.76,72.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,755.0,0.0,0.02,0.002,0.0,0,0,76.76,77.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,760.0,0.0,0.02,0.001,0.0,0,0,81.76,82.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,765.0,0.0,0.02,0.001,0.0,0,0,86.76,87.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,770.0,0.0,0.02,0.001,0.0,0,0,91.76,92.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,775.0,0.0,0.02,0.001,0.0,0,0,96.76,97.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,780.0,0.0,0.02,0.001,0.0,0,0,101.76,102.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:17.000000000",677.48,785.0,0.0,0.02,0.001,0.0,0,0,106.76,107.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,618.0,59.46,60.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,619.0,58.46,59.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,620.0,57.46,58.2,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,621.0,56.46,57.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,622.0,55.46,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,623.0,54.46,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,624.0,53.46,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,625.0,52.46,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,626.0,51.46,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,627.0,50.46,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,628.0,49.46,50.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,629.0,48.46,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,630.0,47.46,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,631.0,46.46,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,632.0,45.46,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,633.0,44.46,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,634.0,43.46,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,635.0,42.46,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,636.0,41.46,42.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,637.0,40.46,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,638.0,39.46,40.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,639.0,38.46,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,49178.10000000001,-2.0324400000000002,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,640.0,37.46,38.2,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,144,2,14.700000000000003,49178.10000000001,-95.52468,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,641.0,36.46,37.2,0.998,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,49178.10000000001,-7.45228,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,642.0,35.46,36.2,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,40,0.1,49178.10000000001,-0.6774800000000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,643.0,34.46,35.2,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,49178.10000000001,-20.3244,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,644.0,33.46,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49178.10000000001,-0.6774800000000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,645.0,32.46,33.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,49178.10000000001,-4.0648800000000005,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,646.0,31.46,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,49178.10000000001,-20.3244,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,647.0,30.46,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,49178.10000000001,-2.7099200000000003,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,648.0,29.46,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,28,5.2,49178.10000000001,-35.22896,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,649.0,28.46,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,49178.10000000001,-13.5496,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,650.0,27.46,28.2,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,61,20,6.2,49178.10000000001,-40.6488,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,651.0,26.46,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,49178.10000000001,-6.7748,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,652.0,25.46,26.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,49178.10000000001,-13.5496,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,653.0,24.46,25.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,85,2,8.5,49178.10000000001,-57.5858,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,654.0,23.46,24.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,60,1.0999999999999999,49178.10000000001,-7.45228,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,655.0,22.46,23.2,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,171,1,17.400000000000002,49178.10000000001,-113.81664,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,656.0,21.46,22.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,112,12.0,49178.10000000001,-81.2976,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,657.0,20.46,21.2,0.995,0.002,2,0,0.0,0.03,-0.006,0.002,114,47,23.200000000000003,49178.10000000001,-151.75552000000002,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,658.0,18.65,20.2,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,66,24,13.200000000000001,49178.10000000001,-89.42736000000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,659.0,17.65,19.2,0.994,0.002,8,0,0.0,0.03,-0.006,0.002,74,208,16.4,49178.10000000001,-89.42736000000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,660.0,16.65,18.2,0.998,0.001,9,3,0.0,0.01,-0.003,0.001,122,206,13.100000000000001,49178.10000000001,-76.55524,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,661.0,15.65,17.2,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,116,25,23.200000000000003,49178.10000000001,-157.17536,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,662.0,14.65,16.2,0.997,0.002,52,0,0.0,0.01,-0.003,0.002,161,146,42.6,49178.10000000001,-147.69064,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,663.0,13.65,15.2,0.997,0.002,50,0,0.0,0.01,-0.003,0.002,107,95,31.4,49178.10000000001,-77.23271999999999,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,664.0,13.43,14.2,0.992,0.004,2,1,0.0,0.03,-0.008,0.004,70,205,28.800000000000004,49178.10000000001,-184.27456000000004,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,665.0,12.54,13.13,0.992,0.004,7,4,0.0,0.03,-0.008,0.004,278,273,114.00000000000001,49178.10000000001,-734.3883200000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,666.0,11.54,12.13,0.996,0.003,84,0,0.0,0.01,-0.004,0.003,142,184,67.8,49178.10000000001,-117.88152000000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,667.0,10.54,11.13,0.99,0.006,89,21,0.0,0.03,-0.01,0.006,125,396,128.4,49178.10000000001,-146.33568,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,668.0,9.54,10.13,0.99,0.007,52,52,0.0,0.03,-0.01,0.007,150,236,141.4,49178.10000000001,-464.75128000000007,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,669.0,8.54,9.13,0.995,0.004,63,77,0.0,0.01,-0.005,0.004,161,281,89.60000000000001,49178.10000000001,-265.57216000000005,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,670.0,7.51,8.11,0.995,0.005,132,167,0.0,0.01,-0.005,0.005,225,867,178.5,49178.10000000001,-315.0282,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,671.0,6.51,7.11,0.994,0.006,125,150,0.0,0.01,-0.006,0.006,146,498,162.6,49178.10000000001,-85.36247999999999,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,672.0,5.51,6.11,0.993,0.008,145,244,0.0,0.01,-0.007,0.008,394,916,431.20000000000005,49178.10000000001,-1349.54016,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,673.0,4.51,5.11,0.992,0.011,157,238,0.0,0.01,-0.008,0.011,383,1511,594.0,49178.10000000001,-1684.2152800000003,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,674.0,3.54,4.13,0.991,0.017,200,225,0.0,0.01,-0.01,0.017,249,1507,763.3000000000001,49178.10000000001,-564.3408400000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,675.0,2.54,3.13,0.988,0.028,272,308,0.0,0.01,-0.012,0.028,166,2939,1226.3999999999999,49178.10000000001,2010.7606400000004,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,676.0,1.59,2.19,0.982,0.058,126,414,0.0,0.01,-0.018,0.058,71,3286,1142.6000000000001,49178.10000000001,2161.1612000000005,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,677.0,0.6,0.69,0.94,0.308,189,1010,0.0,0.02,-0.06,0.308,128,5063,9763.6,49178.10000000001,12728.49424,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,678.0,0.04,0.05,0.186,0.604,311,3187,0.38,0.5,-0.814,0.604,148,4791,27723.6,49178.10000000001,66699.26096000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,679.0,0.0,0.01,0.02,0.071,199,4491,1.38,1.44,-0.98,0.071,165,2686,2584.3999999999996,49178.10000000001,1635.436720000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,680.0,0.0,0.01,0.013,0.032,294,6626,1.87,2.46,-0.987,0.032,205,2143,1596.8,49178.10000000001,1929.4630399999994,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,681.0,0.0,0.01,0.01,0.018,154,3892,2.87,3.46,-0.99,0.018,120,1326,493.19999999999993,49178.10000000001,414.6177600000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,682.0,0.0,0.01,0.008,0.012,246,3080,3.87,4.46,-0.992,0.012,132,530,453.59999999999997,49178.10000000001,926.79264,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,683.0,0.0,0.01,0.007,0.009,138,2082,4.87,5.46,-0.993,0.009,87,269,202.5,49178.10000000001,310.96332000000007,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,684.0,0.0,0.01,0.006,0.007,165,1230,5.87,6.46,-0.994,0.007,46,142,147.70000000000002,49178.10000000001,564.3408400000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,685.0,0.0,0.01,0.005,0.005,172,1205,6.87,7.46,-0.995,0.005,88,144,130.0,49178.10000000001,284.5416,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,686.0,0.0,0.01,0.005,0.004,130,519,7.87,8.46,-0.995,0.004,52,63,72.8,49178.10000000001,211.37376,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,687.0,0.0,0.01,0.004,0.004,93,263,8.87,9.46,-0.996,0.004,43,88,54.400000000000006,49178.10000000001,135.496,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,688.0,0.0,0.02,0.007,0.005,225,210,9.87,10.46,-0.993,0.005,41,15,133.0,49178.10000000001,623.2816,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,689.0,0.0,0.02,0.007,0.004,211,265,10.87,11.46,-0.993,0.004,41,12,100.8,49178.10000000001,460.6864,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,690.0,0.0,0.02,0.006,0.004,299,254,11.87,12.46,-0.994,0.004,64,15,145.2,49178.10000000001,636.8312000000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,691.0,0.0,0.02,0.006,0.003,33,0,12.87,13.46,-0.994,0.003,3,17,10.8,49178.10000000001,60.9732,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,692.0,0.0,0.02,0.006,0.003,84,3,13.76,15.35,-0.994,0.003,2,2,25.8,49178.10000000001,166.66008000000002,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,693.0,0.0,0.02,0.005,0.003,70,2,14.76,16.35,-0.995,0.003,67,2,41.1,49178.10000000001,6.097319999999987,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,694.0,0.0,0.02,0.005,0.002,31,3,15.76,17.35,-0.995,0.002,212,12,48.6,49178.10000000001,-245.24775999999997,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,695.0,0.0,0.02,0.005,0.002,129,3,16.76,18.35,-0.995,0.002,204,1,66.60000000000001,49178.10000000001,-101.62200000000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,696.0,0.0,0.02,0.005,0.002,17,0,17.76,19.35,-0.995,0.002,68,0,17.0,49178.10000000001,-69.10296000000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,697.0,0.0,0.01,0.002,0.001,126,1,18.76,20.35,-0.998,0.001,4,0,13.0,49178.10000000001,82.65256,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,698.0,0.0,0.02,0.004,0.002,59,3,19.81,20.67,-0.996,0.002,0,0,11.8,49178.10000000001,79.94264000000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,699.0,0.0,0.02,0.004,0.002,23,0,20.76,21.54,-0.996,0.002,2,0,5.0,49178.10000000001,28.454159999999998,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,700.0,0.0,0.02,0.004,0.001,64,0,21.76,22.54,-0.996,0.001,0,0,6.4,49178.10000000001,43.358720000000005,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,701.0,0.0,0.02,0.004,0.001,34,0,22.76,23.54,-0.996,0.001,0,0,3.4000000000000004,49178.10000000001,23.034320000000005,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,702.0,0.0,0.02,0.004,0.001,22,0,23.76,24.54,-0.996,0.001,0,0,2.1999999999999997,49178.10000000001,14.90456,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,703.0,0.0,0.02,0.004,0.001,24,0,24.76,25.54,-0.997,0.001,0,0,2.4,49178.10000000001,16.259520000000002,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,704.0,0.0,0.02,0.004,0.001,40,0,25.76,26.54,-0.997,0.001,0,0,4.0,49178.10000000001,27.0992,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,705.0,0.0,0.02,0.003,0.001,22,1,26.76,27.54,-0.997,0.001,4,0,2.6,49178.10000000001,12.19464,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,706.0,0.0,0.02,0.003,0.001,8,0,27.76,28.54,-0.997,0.001,0,0,0.8,49178.10000000001,5.419840000000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,707.0,0.0,0.02,0.003,0.001,16,0,28.76,29.54,-0.997,0.001,0,0,1.6,49178.10000000001,10.839680000000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,708.0,0.0,0.02,0.003,0.001,8,0,29.76,30.54,-0.997,0.001,0,0,0.8,49178.10000000001,5.419840000000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,709.0,0.0,0.02,0.003,0.001,1,0,30.76,31.54,-0.997,0.001,0,0,0.1,49178.10000000001,0.6774800000000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,710.0,0.0,0.01,0.002,0.0,21,1,31.76,32.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,711.0,0.0,0.02,0.003,0.001,0,0,32.76,33.54,-0.997,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,712.0,0.0,0.02,0.003,0.001,3,0,33.76,34.54,-0.997,0.001,0,0,0.3,49178.10000000001,2.0324400000000002,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,713.0,0.0,0.02,0.003,0.001,0,0,34.76,35.54,-0.997,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,714.0,0.0,0.02,0.003,0.001,2,0,35.76,36.54,-0.997,0.001,0,0,0.2,49178.10000000001,1.3549600000000002,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,715.0,0.0,0.02,0.003,0.001,8,0,36.76,37.54,-0.998,0.001,0,0,0.8,49178.10000000001,5.419840000000001,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,716.0,0.0,0.02,0.003,0.001,0,0,37.76,38.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,717.0,0.0,0.02,0.003,0.001,0,0,38.76,39.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,718.0,0.0,0.02,0.002,0.001,0,0,39.76,40.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,719.0,0.0,0.02,0.002,0.001,0,0,40.76,41.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,720.0,0.0,0.02,0.002,0.001,4,6,41.76,42.54,-0.998,0.001,0,0,0.4,49178.10000000001,2.7099200000000003,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,721.0,0.0,0.02,0.002,0.0,0,0,42.76,43.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,722.0,0.0,0.02,0.002,0.0,0,0,43.76,44.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,723.0,0.0,0.02,0.002,0.0,0,0,44.76,45.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,724.0,0.0,0.02,0.002,0.0,0,0,45.76,46.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,725.0,0.0,0.02,0.002,0.0,2,0,46.76,47.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,730.0,0.0,0.02,0.002,0.0,1,0,51.76,52.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,735.0,0.0,0.02,0.002,0.0,0,0,56.76,57.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,740.0,0.0,0.02,0.002,0.0,0,0,61.76,62.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,745.0,0.0,0.02,0.002,0.0,0,0,66.76,67.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,750.0,0.0,0.02,0.002,0.0,0,0,71.76,72.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,755.0,0.0,0.02,0.002,0.0,0,0,76.76,77.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,760.0,0.0,0.02,0.001,0.0,0,0,81.76,82.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,765.0,0.0,0.02,0.001,0.0,0,0,86.76,87.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,770.0,0.0,0.02,0.001,0.0,0,0,91.76,92.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,775.0,0.0,0.02,0.001,0.0,0,0,96.76,97.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,780.0,0.0,0.02,0.001,0.0,0,0,101.76,102.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:31.000000000",677.48,785.0,0.0,0.02,0.001,0.0,0,0,106.76,107.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,618.0,59.46,60.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,619.0,58.46,59.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,620.0,57.46,58.2,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,621.0,56.46,57.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,622.0,55.46,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,623.0,54.46,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,624.0,53.46,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,625.0,52.46,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,626.0,51.46,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,627.0,50.46,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,628.0,49.46,50.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,629.0,48.46,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,630.0,47.46,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,631.0,46.46,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,632.0,45.46,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,633.0,44.46,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,634.0,43.46,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,635.0,42.46,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,636.0,41.46,42.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,637.0,40.46,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,638.0,39.46,40.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,639.0,38.46,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,49178.10000000001,-2.0324400000000002,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,640.0,37.46,38.2,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,144,2,14.700000000000003,49178.10000000001,-95.52468,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,641.0,36.46,37.2,0.998,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,49178.10000000001,-7.45228,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,642.0,35.46,36.2,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,40,0.1,49178.10000000001,-0.6774800000000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,643.0,34.46,35.2,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,49178.10000000001,-20.3244,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,644.0,33.46,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49178.10000000001,-0.6774800000000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,645.0,32.46,33.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,49178.10000000001,-4.0648800000000005,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,646.0,31.46,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,49178.10000000001,-20.3244,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,647.0,30.46,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,49178.10000000001,-2.7099200000000003,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,648.0,29.46,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,28,5.2,49178.10000000001,-35.22896,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,649.0,28.46,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,49178.10000000001,-13.5496,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,650.0,27.46,28.2,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,61,20,6.2,49178.10000000001,-40.6488,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,651.0,26.46,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,49178.10000000001,-6.7748,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,652.0,25.46,26.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,49178.10000000001,-13.5496,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,653.0,24.46,25.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,85,2,8.5,49178.10000000001,-57.5858,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,654.0,23.46,24.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,60,1.0999999999999999,49178.10000000001,-7.45228,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,655.0,22.46,23.2,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,171,1,17.400000000000002,49178.10000000001,-113.81664,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,656.0,21.46,22.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,112,12.0,49178.10000000001,-81.2976,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,657.0,20.46,21.2,0.995,0.002,2,0,0.0,0.03,-0.006,0.002,114,47,23.200000000000003,49178.10000000001,-151.75552000000002,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,658.0,18.65,20.2,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,66,24,13.200000000000001,49178.10000000001,-89.42736000000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,659.0,17.65,19.2,0.994,0.002,8,0,0.0,0.03,-0.006,0.002,74,208,16.4,49178.10000000001,-89.42736000000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,660.0,16.65,18.2,0.998,0.001,9,3,0.0,0.01,-0.003,0.001,122,206,13.100000000000001,49178.10000000001,-76.55524,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,661.0,15.65,17.2,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,116,25,23.200000000000003,49178.10000000001,-157.17536,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,662.0,14.65,16.2,0.997,0.002,52,0,0.0,0.01,-0.003,0.002,161,146,42.6,49178.10000000001,-147.69064,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,663.0,13.65,15.2,0.997,0.002,50,0,0.0,0.01,-0.003,0.002,107,95,31.4,49178.10000000001,-77.23271999999999,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,664.0,13.43,14.2,0.992,0.004,2,1,0.0,0.03,-0.008,0.004,70,205,28.800000000000004,49178.10000000001,-184.27456000000004,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,665.0,12.54,13.13,0.992,0.004,7,4,0.0,0.03,-0.008,0.004,278,273,114.00000000000001,49178.10000000001,-734.3883200000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,666.0,11.54,12.13,0.996,0.003,84,0,0.0,0.01,-0.004,0.003,142,184,67.8,49178.10000000001,-117.88152000000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,667.0,10.54,11.13,0.99,0.006,89,21,0.0,0.03,-0.01,0.006,125,396,128.4,49178.10000000001,-146.33568,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,668.0,9.54,10.13,0.99,0.007,52,52,0.0,0.03,-0.01,0.007,150,236,141.4,49178.10000000001,-464.75128000000007,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,669.0,8.54,9.13,0.995,0.004,63,77,0.0,0.01,-0.005,0.004,161,281,89.60000000000001,49178.10000000001,-265.57216000000005,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,670.0,7.51,8.11,0.995,0.005,132,167,0.0,0.01,-0.005,0.005,225,867,178.5,49178.10000000001,-315.0282,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,671.0,6.51,7.11,0.994,0.006,125,150,0.0,0.01,-0.006,0.006,146,498,162.6,49178.10000000001,-85.36247999999999,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,672.0,5.51,6.11,0.993,0.008,145,244,0.0,0.01,-0.007,0.008,394,916,431.20000000000005,49178.10000000001,-1349.54016,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,673.0,4.51,5.11,0.992,0.011,157,238,0.0,0.01,-0.008,0.011,383,1511,594.0,49178.10000000001,-1684.2152800000003,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,674.0,3.54,4.13,0.991,0.017,200,225,0.0,0.01,-0.01,0.017,249,1507,763.3000000000001,49178.10000000001,-564.3408400000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,675.0,2.54,3.13,0.988,0.028,272,308,0.0,0.01,-0.012,0.028,166,2939,1226.3999999999999,49178.10000000001,2010.7606400000004,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,676.0,1.59,2.19,0.982,0.058,126,414,0.0,0.01,-0.018,0.058,71,3286,1142.6000000000001,49178.10000000001,2161.1612000000005,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,677.0,0.6,0.69,0.94,0.308,189,1010,0.0,0.02,-0.06,0.308,128,5063,9763.6,49178.10000000001,12728.49424,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,678.0,0.04,0.05,0.186,0.604,311,3187,0.38,0.5,-0.814,0.604,148,4791,27723.6,49178.10000000001,66699.26096000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,679.0,0.0,0.01,0.02,0.071,199,4491,1.38,1.44,-0.98,0.071,165,2686,2584.3999999999996,49178.10000000001,1635.436720000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,680.0,0.0,0.01,0.013,0.032,294,6626,1.87,2.46,-0.987,0.032,205,2143,1596.8,49178.10000000001,1929.4630399999994,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,681.0,0.0,0.01,0.01,0.018,154,3892,2.87,3.46,-0.99,0.018,120,1326,493.19999999999993,49178.10000000001,414.6177600000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,682.0,0.0,0.01,0.008,0.012,246,3080,3.87,4.46,-0.992,0.012,132,530,453.59999999999997,49178.10000000001,926.79264,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,683.0,0.0,0.01,0.007,0.009,138,2082,4.87,5.46,-0.993,0.009,87,269,202.5,49178.10000000001,310.96332000000007,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,684.0,0.0,0.01,0.006,0.007,165,1230,5.87,6.46,-0.994,0.007,46,142,147.70000000000002,49178.10000000001,564.3408400000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,685.0,0.0,0.01,0.005,0.005,172,1205,6.87,7.46,-0.995,0.005,88,144,130.0,49178.10000000001,284.5416,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,686.0,0.0,0.01,0.005,0.004,130,519,7.87,8.46,-0.995,0.004,52,63,72.8,49178.10000000001,211.37376,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,687.0,0.0,0.01,0.004,0.004,93,263,8.87,9.46,-0.996,0.004,43,88,54.400000000000006,49178.10000000001,135.496,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,688.0,0.0,0.02,0.007,0.005,225,210,9.87,10.46,-0.993,0.005,41,15,133.0,49178.10000000001,623.2816,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,689.0,0.0,0.02,0.007,0.004,211,265,10.87,11.46,-0.993,0.004,41,12,100.8,49178.10000000001,460.6864,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,690.0,0.0,0.02,0.006,0.004,299,254,11.87,12.46,-0.994,0.004,64,15,145.2,49178.10000000001,636.8312000000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,691.0,0.0,0.02,0.006,0.003,33,0,12.87,13.46,-0.994,0.003,3,17,10.8,49178.10000000001,60.9732,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,692.0,0.0,0.02,0.006,0.003,84,3,13.76,15.35,-0.994,0.003,2,2,25.8,49178.10000000001,166.66008000000002,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,693.0,0.0,0.02,0.005,0.003,70,2,14.76,16.35,-0.995,0.003,67,2,41.1,49178.10000000001,6.097319999999987,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,694.0,0.0,0.02,0.005,0.002,31,3,15.76,17.35,-0.995,0.002,212,12,48.6,49178.10000000001,-245.24775999999997,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,695.0,0.0,0.02,0.005,0.002,129,3,16.76,18.35,-0.995,0.002,204,1,66.60000000000001,49178.10000000001,-101.62200000000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,696.0,0.0,0.02,0.005,0.002,17,0,17.76,19.35,-0.995,0.002,68,0,17.0,49178.10000000001,-69.10296000000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,697.0,0.0,0.01,0.002,0.001,126,1,18.76,20.35,-0.998,0.001,4,0,13.0,49178.10000000001,82.65256,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,698.0,0.0,0.02,0.004,0.002,59,3,19.81,20.67,-0.996,0.002,0,0,11.8,49178.10000000001,79.94264000000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,699.0,0.0,0.02,0.004,0.002,23,0,20.76,21.54,-0.996,0.002,2,0,5.0,49178.10000000001,28.454159999999998,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,700.0,0.0,0.02,0.004,0.001,64,0,21.76,22.54,-0.996,0.001,0,0,6.4,49178.10000000001,43.358720000000005,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,701.0,0.0,0.02,0.004,0.001,34,0,22.76,23.54,-0.996,0.001,0,0,3.4000000000000004,49178.10000000001,23.034320000000005,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,702.0,0.0,0.02,0.004,0.001,22,0,23.76,24.54,-0.996,0.001,0,0,2.1999999999999997,49178.10000000001,14.90456,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,703.0,0.0,0.02,0.004,0.001,24,0,24.76,25.54,-0.997,0.001,0,0,2.4,49178.10000000001,16.259520000000002,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,704.0,0.0,0.02,0.004,0.001,40,0,25.76,26.54,-0.997,0.001,0,0,4.0,49178.10000000001,27.0992,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,705.0,0.0,0.02,0.003,0.001,22,1,26.76,27.54,-0.997,0.001,4,0,2.6,49178.10000000001,12.19464,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,706.0,0.0,0.02,0.003,0.001,8,0,27.76,28.54,-0.997,0.001,0,0,0.8,49178.10000000001,5.419840000000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,707.0,0.0,0.02,0.003,0.001,16,0,28.76,29.54,-0.997,0.001,0,0,1.6,49178.10000000001,10.839680000000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,708.0,0.0,0.02,0.003,0.001,8,0,29.76,30.54,-0.997,0.001,0,0,0.8,49178.10000000001,5.419840000000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,709.0,0.0,0.02,0.003,0.001,1,0,30.76,31.54,-0.997,0.001,0,0,0.1,49178.10000000001,0.6774800000000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,710.0,0.0,0.01,0.002,0.0,21,1,31.76,32.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,711.0,0.0,0.02,0.003,0.001,0,0,32.76,33.54,-0.997,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,712.0,0.0,0.02,0.003,0.001,3,0,33.76,34.54,-0.997,0.001,0,0,0.3,49178.10000000001,2.0324400000000002,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,713.0,0.0,0.02,0.003,0.001,0,0,34.76,35.54,-0.997,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,714.0,0.0,0.02,0.003,0.001,2,0,35.76,36.54,-0.997,0.001,0,0,0.2,49178.10000000001,1.3549600000000002,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,715.0,0.0,0.02,0.003,0.001,8,0,36.76,37.54,-0.998,0.001,0,0,0.8,49178.10000000001,5.419840000000001,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,716.0,0.0,0.02,0.003,0.001,0,0,37.76,38.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,717.0,0.0,0.02,0.003,0.001,0,0,38.76,39.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,718.0,0.0,0.02,0.002,0.001,0,0,39.76,40.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,719.0,0.0,0.02,0.002,0.001,0,0,40.76,41.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,720.0,0.0,0.02,0.002,0.001,4,6,41.76,42.54,-0.998,0.001,0,0,0.4,49178.10000000001,2.7099200000000003,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,721.0,0.0,0.02,0.002,0.0,0,0,42.76,43.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,722.0,0.0,0.02,0.002,0.0,0,0,43.76,44.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,723.0,0.0,0.02,0.002,0.0,0,0,44.76,45.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,724.0,0.0,0.02,0.002,0.0,0,0,45.76,46.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,725.0,0.0,0.02,0.002,0.0,2,0,46.76,47.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,730.0,0.0,0.02,0.002,0.0,1,0,51.76,52.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,735.0,0.0,0.02,0.002,0.0,0,0,56.76,57.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,740.0,0.0,0.02,0.002,0.0,0,0,61.76,62.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,745.0,0.0,0.02,0.002,0.0,0,0,66.76,67.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,750.0,0.0,0.02,0.002,0.0,0,0,71.76,72.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,755.0,0.0,0.02,0.002,0.0,0,0,76.76,77.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,760.0,0.0,0.02,0.001,0.0,0,0,81.76,82.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,765.0,0.0,0.02,0.001,0.0,0,0,86.76,87.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,770.0,0.0,0.02,0.001,0.0,0,0,91.76,92.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,775.0,0.0,0.02,0.001,0.0,0,0,96.76,97.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,780.0,0.0,0.02,0.001,0.0,0,0,101.76,102.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:44.000000000",677.48,785.0,0.0,0.02,0.001,0.0,0,0,106.76,107.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,618.0,59.46,60.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,619.0,58.46,59.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,620.0,57.46,58.2,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,23,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,621.0,56.46,57.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,622.0,55.46,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,623.0,54.46,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,624.0,53.46,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,625.0,52.46,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,626.0,51.46,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,627.0,50.46,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,628.0,49.46,50.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,629.0,48.46,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,630.0,47.46,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,631.0,46.46,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,632.0,45.46,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,633.0,44.46,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,634.0,43.46,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,635.0,42.46,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,636.0,41.46,42.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,637.0,40.46,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,638.0,39.46,40.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,639.0,38.46,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,49178.10000000001,-2.0324400000000002,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,640.0,37.46,38.2,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,144,2,14.700000000000003,49178.10000000001,-95.52468,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,641.0,36.46,37.2,0.998,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,49178.10000000001,-7.45228,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,642.0,35.46,36.2,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,40,0.1,49178.10000000001,-0.6774800000000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,643.0,34.46,35.2,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,49178.10000000001,-20.3244,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,644.0,33.46,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49178.10000000001,-0.6774800000000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,645.0,32.46,33.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,49178.10000000001,-4.0648800000000005,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,646.0,31.46,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,49178.10000000001,-20.3244,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,647.0,30.46,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,49178.10000000001,-2.7099200000000003,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,648.0,29.46,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,28,5.2,49178.10000000001,-35.22896,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,649.0,28.46,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,7,2.0,49178.10000000001,-13.5496,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,650.0,27.46,28.2,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,61,20,6.2,49178.10000000001,-40.6488,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,651.0,26.46,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,49178.10000000001,-6.7748,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,652.0,25.46,26.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,49178.10000000001,-13.5496,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,653.0,24.46,25.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,85,2,8.5,49178.10000000001,-57.5858,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,654.0,23.46,24.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,60,1.0999999999999999,49178.10000000001,-7.45228,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,655.0,22.46,23.2,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,171,1,17.400000000000002,49178.10000000001,-113.81664,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,656.0,21.46,22.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,112,12.0,49178.10000000001,-81.2976,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,657.0,20.46,21.2,0.995,0.002,2,0,0.0,0.03,-0.006,0.002,114,47,23.200000000000003,49178.10000000001,-151.75552000000002,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,658.0,18.65,20.2,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,66,24,13.200000000000001,49178.10000000001,-89.42736000000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,659.0,17.65,19.2,0.994,0.002,8,0,0.0,0.03,-0.006,0.002,74,208,16.4,49178.10000000001,-89.42736000000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,660.0,16.65,18.2,0.998,0.001,9,3,0.0,0.01,-0.003,0.001,122,206,13.100000000000001,49178.10000000001,-76.55524,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,661.0,15.65,17.2,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,116,25,23.200000000000003,49178.10000000001,-157.17536,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,662.0,14.65,16.2,0.997,0.002,52,0,0.0,0.01,-0.003,0.002,161,146,42.6,49178.10000000001,-147.69064,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,663.0,13.65,15.2,0.997,0.002,50,0,0.0,0.01,-0.003,0.002,107,95,31.4,49178.10000000001,-77.23271999999999,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,664.0,13.43,14.2,0.992,0.004,2,1,0.0,0.03,-0.008,0.004,70,205,28.800000000000004,49178.10000000001,-184.27456000000004,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,665.0,12.54,13.13,0.992,0.004,7,4,0.0,0.03,-0.008,0.004,278,273,114.00000000000001,49178.10000000001,-734.3883200000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,666.0,11.54,12.13,0.996,0.003,84,0,0.0,0.01,-0.004,0.003,142,184,67.8,49178.10000000001,-117.88152000000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,667.0,10.54,11.13,0.99,0.006,89,21,0.0,0.03,-0.01,0.006,125,396,128.4,49178.10000000001,-146.33568,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,668.0,9.54,10.13,0.99,0.007,52,52,0.0,0.03,-0.01,0.007,150,236,141.4,49178.10000000001,-464.75128000000007,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,669.0,8.54,9.13,0.995,0.004,63,77,0.0,0.01,-0.005,0.004,161,281,89.60000000000001,49178.10000000001,-265.57216000000005,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,670.0,7.51,8.11,0.995,0.005,132,167,0.0,0.01,-0.005,0.005,225,867,178.5,49178.10000000001,-315.0282,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,671.0,6.51,7.11,0.994,0.006,125,150,0.0,0.01,-0.006,0.006,146,498,162.6,49178.10000000001,-85.36247999999999,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,672.0,5.51,6.11,0.993,0.008,145,244,0.0,0.01,-0.007,0.008,394,916,431.20000000000005,49178.10000000001,-1349.54016,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,673.0,4.51,5.11,0.992,0.011,157,238,0.0,0.01,-0.008,0.011,383,1511,594.0,49178.10000000001,-1684.2152800000003,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,674.0,3.54,4.13,0.991,0.017,200,225,0.0,0.01,-0.01,0.017,249,1507,763.3000000000001,49178.10000000001,-564.3408400000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,675.0,2.54,3.13,0.988,0.028,272,308,0.0,0.01,-0.012,0.028,166,2939,1226.3999999999999,49178.10000000001,2010.7606400000004,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,676.0,1.59,2.19,0.982,0.058,126,414,0.0,0.01,-0.018,0.058,71,3286,1142.6000000000001,49178.10000000001,2161.1612000000005,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,677.0,0.6,0.69,0.94,0.308,189,1010,0.0,0.02,-0.06,0.308,128,5063,9763.6,49178.10000000001,12728.49424,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,678.0,0.04,0.05,0.186,0.604,311,3187,0.38,0.5,-0.814,0.604,148,4791,27723.6,49178.10000000001,66699.26096000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,679.0,0.0,0.01,0.02,0.071,199,4491,1.38,1.44,-0.98,0.071,165,2686,2584.3999999999996,49178.10000000001,1635.436720000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,680.0,0.0,0.01,0.013,0.032,294,6626,1.87,2.46,-0.987,0.032,205,2143,1596.8,49178.10000000001,1929.4630399999994,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,681.0,0.0,0.01,0.01,0.018,154,3892,2.87,3.46,-0.99,0.018,120,1326,493.19999999999993,49178.10000000001,414.6177600000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,682.0,0.0,0.01,0.008,0.012,246,3080,3.87,4.46,-0.992,0.012,132,530,453.59999999999997,49178.10000000001,926.79264,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,683.0,0.0,0.01,0.007,0.009,138,2082,4.87,5.46,-0.993,0.009,87,269,202.5,49178.10000000001,310.96332000000007,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,684.0,0.0,0.01,0.006,0.007,165,1230,5.87,6.46,-0.994,0.007,46,142,147.70000000000002,49178.10000000001,564.3408400000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,685.0,0.0,0.01,0.005,0.005,172,1205,6.87,7.46,-0.995,0.005,88,144,130.0,49178.10000000001,284.5416,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,686.0,0.0,0.01,0.005,0.004,130,519,7.87,8.46,-0.995,0.004,52,63,72.8,49178.10000000001,211.37376,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,687.0,0.0,0.01,0.004,0.004,93,263,8.87,9.46,-0.996,0.004,43,88,54.400000000000006,49178.10000000001,135.496,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,688.0,0.0,0.02,0.007,0.005,225,210,9.87,10.46,-0.993,0.005,41,15,133.0,49178.10000000001,623.2816,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,689.0,0.0,0.02,0.007,0.004,211,265,10.87,11.46,-0.993,0.004,41,12,100.8,49178.10000000001,460.6864,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,690.0,0.0,0.02,0.006,0.004,299,254,11.87,12.46,-0.994,0.004,64,15,145.2,49178.10000000001,636.8312000000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,691.0,0.0,0.02,0.006,0.003,33,0,12.87,13.46,-0.994,0.003,3,17,10.8,49178.10000000001,60.9732,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,692.0,0.0,0.02,0.006,0.003,84,3,13.76,15.35,-0.994,0.003,2,2,25.8,49178.10000000001,166.66008000000002,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,693.0,0.0,0.02,0.005,0.003,70,2,14.76,16.35,-0.995,0.003,67,2,41.1,49178.10000000001,6.097319999999987,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,694.0,0.0,0.02,0.005,0.002,31,3,15.76,17.35,-0.995,0.002,212,12,48.6,49178.10000000001,-245.24775999999997,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,695.0,0.0,0.02,0.005,0.002,129,3,16.76,18.35,-0.995,0.002,204,1,66.60000000000001,49178.10000000001,-101.62200000000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,696.0,0.0,0.02,0.005,0.002,17,0,17.76,19.35,-0.995,0.002,68,0,17.0,49178.10000000001,-69.10296000000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,697.0,0.0,0.01,0.002,0.001,126,1,18.76,20.35,-0.998,0.001,4,0,13.0,49178.10000000001,82.65256,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,698.0,0.0,0.02,0.004,0.002,59,3,19.81,20.67,-0.996,0.002,0,0,11.8,49178.10000000001,79.94264000000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,699.0,0.0,0.02,0.004,0.002,23,0,20.76,21.54,-0.996,0.002,2,0,5.0,49178.10000000001,28.454159999999998,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,700.0,0.0,0.02,0.004,0.001,64,0,21.76,22.54,-0.996,0.001,0,0,6.4,49178.10000000001,43.358720000000005,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,701.0,0.0,0.02,0.004,0.001,34,0,22.76,23.54,-0.996,0.001,0,0,3.4000000000000004,49178.10000000001,23.034320000000005,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,702.0,0.0,0.02,0.004,0.001,22,0,23.76,24.54,-0.996,0.001,0,0,2.1999999999999997,49178.10000000001,14.90456,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,703.0,0.0,0.02,0.004,0.001,24,0,24.76,25.54,-0.997,0.001,0,0,2.4,49178.10000000001,16.259520000000002,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,704.0,0.0,0.02,0.004,0.001,40,0,25.76,26.54,-0.997,0.001,0,0,4.0,49178.10000000001,27.0992,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,705.0,0.0,0.02,0.003,0.001,22,1,26.76,27.54,-0.997,0.001,4,0,2.6,49178.10000000001,12.19464,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,706.0,0.0,0.02,0.003,0.001,8,0,27.76,28.54,-0.997,0.001,0,0,0.8,49178.10000000001,5.419840000000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,707.0,0.0,0.02,0.003,0.001,16,0,28.76,29.54,-0.997,0.001,0,0,1.6,49178.10000000001,10.839680000000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,708.0,0.0,0.02,0.003,0.001,8,0,29.76,30.54,-0.997,0.001,0,0,0.8,49178.10000000001,5.419840000000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,709.0,0.0,0.02,0.003,0.001,1,0,30.76,31.54,-0.997,0.001,0,0,0.1,49178.10000000001,0.6774800000000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,710.0,0.0,0.01,0.002,0.0,21,1,31.76,32.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,711.0,0.0,0.02,0.003,0.001,0,0,32.76,33.54,-0.997,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,712.0,0.0,0.02,0.003,0.001,3,0,33.76,34.54,-0.997,0.001,0,0,0.3,49178.10000000001,2.0324400000000002,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,713.0,0.0,0.02,0.003,0.001,0,0,34.76,35.54,-0.997,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,714.0,0.0,0.02,0.003,0.001,2,0,35.76,36.54,-0.997,0.001,0,0,0.2,49178.10000000001,1.3549600000000002,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,715.0,0.0,0.02,0.003,0.001,8,0,36.76,37.54,-0.998,0.001,0,0,0.8,49178.10000000001,5.419840000000001,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,716.0,0.0,0.02,0.003,0.001,0,0,37.76,38.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,717.0,0.0,0.02,0.003,0.001,0,0,38.76,39.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,718.0,0.0,0.02,0.002,0.001,0,0,39.76,40.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,719.0,0.0,0.02,0.002,0.001,0,0,40.76,41.54,-0.998,0.001,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,720.0,0.0,0.02,0.002,0.001,4,6,41.76,42.54,-0.998,0.001,0,0,0.4,49178.10000000001,2.7099200000000003,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,721.0,0.0,0.02,0.002,0.0,0,0,42.76,43.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,722.0,0.0,0.02,0.002,0.0,0,0,43.76,44.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,723.0,0.0,0.02,0.002,0.0,0,0,44.76,45.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,724.0,0.0,0.02,0.002,0.0,0,0,45.76,46.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,725.0,0.0,0.02,0.002,0.0,2,0,46.76,47.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,730.0,0.0,0.02,0.002,0.0,1,0,51.76,52.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,735.0,0.0,0.02,0.002,0.0,0,0,56.76,57.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,740.0,0.0,0.02,0.002,0.0,0,0,61.76,62.54,-0.998,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,745.0,0.0,0.02,0.002,0.0,0,0,66.76,67.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,750.0,0.0,0.02,0.002,0.0,0,0,71.76,72.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,755.0,0.0,0.02,0.002,0.0,0,0,76.76,77.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,760.0,0.0,0.02,0.001,0.0,0,0,81.76,82.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,765.0,0.0,0.02,0.001,0.0,0,0,86.76,87.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,770.0,0.0,0.02,0.001,0.0,0,0,91.76,92.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,775.0,0.0,0.02,0.001,0.0,0,0,96.76,97.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,780.0,0.0,0.02,0.001,0.0,0,0,101.76,102.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]
["2025-12-18T16:01:56.000000000",677.48,785.0,0.0,0.02,0.001,0.0,0,0,106.76,107.54,-0.999,0.0,0,0,0.0,49178.10000000001,0.0,84688.3874]