{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-17T09:29:02.000000000",680.03,621.0,57.72,58.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,622.0,56.72,57.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,623.0,55.72,56.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,624.0,54.72,55.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,625.0,53.72,54.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,424,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,626.0,52.72,53.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,627.0,51.72,52.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,628.0,50.72,51.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,629.0,49.72,50.35,0.997,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,630.0,48.72,49.35,0.997,0.0,0,0,0.02,0.04,-0.002,0.0,221,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,631.0,47.72,48.35,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,632.0,46.72,47.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,633.0,45.72,46.35,0.996,0.0,1,0,0.02,0.05,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,634.0,44.72,45.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,635.0,43.72,44.35,0.996,0.0,1,0,0.02,0.05,-0.002,0.0,21,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,636.0,42.72,43.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,4,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,637.0,41.72,42.35,0.996,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,638.0,40.72,41.35,0.996,0.0,0,0,0.01,0.03,-0.002,0.0,7,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,639.0,39.72,40.35,0.996,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,640.0,38.72,39.35,0.996,0.001,1,0,0.01,0.03,-0.002,0.001,41,0,4.2,39913.50000000001,-27.2012,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,641.0,37.72,38.35,0.996,0.001,0,0,0.01,0.03,-0.002,0.001,60,0,6.0,39913.50000000001,-40.8018,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,642.0,36.72,37.35,0.995,0.001,1,0,0.01,0.03,-0.003,0.001,1,0,0.2,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,643.0,35.72,36.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,39913.50000000001,-4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,644.0,34.73,35.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,39913.50000000001,-2.72012,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,645.0,33.73,34.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,39913.50000000001,-10.88048,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,646.0,32.73,33.35,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,39913.50000000001,-4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,647.0,31.73,32.35,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,35,0,3.5000000000000004,39913.50000000001,-23.80105,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,648.0,30.73,31.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,39913.50000000001,-5.44024,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,649.0,29.73,30.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,39913.50000000001,-0.68003,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,650.0,28.73,29.36,0.994,0.001,0,0,0.01,0.03,-0.004,0.001,44,0,4.3999999999999995,39913.50000000001,-29.921319999999998,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,651.0,27.73,28.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,39913.50000000001,-5.44024,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,652.0,26.73,27.36,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,16,0,1.6,39913.50000000001,-10.88048,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,653.0,25.73,26.36,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,7,0,1.4000000000000001,39913.50000000001,-9.52042,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,654.0,24.73,25.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,5,0,1.0,39913.50000000001,-6.8003,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,655.0,23.74,24.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,18,0,3.6000000000000005,39913.50000000001,-24.481080000000002,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,656.0,22.74,23.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,39913.50000000001,-16.320719999999998,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,657.0,21.74,22.36,0.99,0.002,5,0,0.01,0.04,-0.008,0.002,33,0,7.6,39913.50000000001,-38.08168,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,658.0,20.74,21.36,0.99,0.003,1,0,0.01,0.04,-0.008,0.003,34,0,10.500000000000002,39913.50000000001,-67.32297,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,659.0,19.74,20.37,0.99,0.003,0,0,0.01,0.04,-0.009,0.003,9,0,2.7,39913.50000000001,-18.36081,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,660.0,18.74,19.37,0.989,0.003,3,0,0.01,0.04,-0.009,0.003,41,0,13.200000000000001,39913.50000000001,-77.52341999999999,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,661.0,17.75,18.37,0.988,0.004,7,0,0.02,0.04,-0.011,0.004,39,0,18.4,39913.50000000001,-87.04384,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,662.0,16.75,17.37,0.986,0.004,0,0,0.02,0.05,-0.013,0.004,84,0,33.6,39913.50000000001,-228.49008000000003,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,663.0,15.76,16.38,0.985,0.005,0,0,0.02,0.05,-0.013,0.005,76,0,38.0,39913.50000000001,-258.4114,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,664.0,14.76,15.38,0.981,0.006,10,0,0.03,0.06,-0.017,0.006,192,0,121.20000000000002,39913.50000000001,-742.59276,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,665.0,13.77,14.39,0.979,0.007,4,0,0.04,0.06,-0.02,0.007,177,0,126.70000000000002,39913.50000000001,-823.51633,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,666.0,12.78,13.4,0.973,0.009,1,0,0.05,0.08,-0.025,0.009,252,0,227.69999999999996,39913.50000000001,-1536.1877699999998,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,667.0,11.8,12.41,0.969,0.011,7,0,0.06,0.09,-0.03,0.011,436,0,487.29999999999995,39913.50000000001,-3209.0615699999994,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,668.0,10.83,11.43,0.961,0.013,10,0,0.08,0.11,-0.038,0.013,281,0,378.3,39913.50000000001,-2395.7456899999997,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,669.0,9.86,10.45,0.951,0.016,2,0,0.1,0.14,-0.048,0.016,217,0,350.4,39913.50000000001,-2339.3032,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,670.0,8.9,9.48,0.936,0.021,110,0,0.14,0.18,-0.062,0.021,253,0,762.3000000000001,39913.50000000001,-2042.1300900000006,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,671.0,7.96,8.52,0.918,0.026,103,0,0.19,0.23,-0.08,0.026,228,0,860.6,39913.50000000001,-2210.0975,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,672.0,7.05,7.58,0.896,0.032,3,0,0.25,0.3,-0.103,0.032,197,0,640.0,39913.50000000001,-4221.6262400000005,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,673.0,6.16,6.66,0.865,0.039,10,0,0.34,0.4,-0.134,0.039,187,0,768.3,39913.50000000001,-4694.247090000001,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,674.0,5.3,5.77,0.824,0.048,13,0,0.48,0.53,-0.174,0.048,264,0,1329.6000000000001,39913.50000000001,-8193.00144,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,675.0,4.49,4.92,0.777,0.056,46,0,0.61,0.73,-0.221,0.056,302,0,1948.8,39913.50000000001,-9748.91008,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,676.0,3.72,4.11,0.723,0.066,84,0,0.81,0.92,-0.275,0.066,205,0,1907.4,39913.50000000001,-5430.71958,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,677.0,3.02,3.36,0.657,0.074,83,0,1.07,1.21,-0.342,0.074,254,0,2493.7999999999997,39913.50000000001,-8605.09962,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,678.0,2.39,2.68,0.581,0.079,204,0,1.39,1.62,-0.418,0.079,413,0,4874.3,39913.50000000001,-11227.975330000003,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,679.0,1.83,2.08,0.5,0.083,153,0,1.78,2.06,-0.498,0.083,268,0,3494.2999999999997,39913.50000000001,-6490.886350000001,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,680.0,1.4,1.56,0.419,0.08,222,0,2.26,2.59,-0.579,0.08,220,0,3536.0,39913.50000000001,108.80480000000009,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,681.0,0.97,1.13,0.336,0.077,318,0,2.82,3.21,-0.662,0.077,212,0,4081.0,39913.50000000001,5550.4048600000015,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,682.0,0.67,0.78,0.26,0.07,283,0,3.47,3.9,-0.739,0.07,123,0,2842.0,39913.50000000001,7616.336,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,683.0,0.45,0.51,0.191,0.06,241,0,4.2,4.68,-0.807,0.06,242,0,2897.9999999999995,39913.50000000001,-40.801800000000334,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,684.0,0.27,0.33,0.133,0.048,199,0,5.0,5.52,-0.865,0.048,156,0,1704.0,39913.50000000001,1403.5819199999996,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,685.0,0.16,0.2,0.088,0.036,350,0,5.86,6.42,-0.91,0.036,166,0,1857.6000000000001,39913.50000000001,4504.51872,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,686.0,0.09,0.12,0.056,0.026,201,0,6.77,7.36,-0.942,0.026,63,0,686.4,39913.50000000001,2439.94764,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,687.0,0.04,0.07,0.033,0.017,152,0,7.72,8.32,-0.966,0.017,76,0,387.6,39913.50000000001,878.5987600000001,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,688.0,0.02,0.05,0.022,0.012,136,0,8.69,9.3,-0.977,0.012,42,0,213.60000000000002,39913.50000000001,767.07384,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,689.0,0.01,0.04,0.015,0.008,190,0,9.68,10.29,-0.983,0.008,133,0,258.40000000000003,39913.50000000001,310.09367999999995,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,690.0,0.01,0.03,0.01,0.006,111,0,10.67,11.29,-0.989,0.006,96,0,124.2,39913.50000000001,61.20269999999998,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,691.0,0.01,0.02,0.009,0.005,53,0,11.67,12.28,-0.99,0.005,9,0,31.0,39913.50000000001,149.60660000000001,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,692.0,0.09,0.12,0.006,0.003,99,0,12.66,13.28,-0.992,0.003,1,0,30.0,39913.50000000001,199.92881999999997,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,693.0,0.01,0.02,0.006,0.003,22,0,13.66,14.28,-0.993,0.003,0,0,6.6000000000000005,39913.50000000001,44.881980000000006,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,694.0,0.03,0.06,0.006,0.003,172,0,14.66,15.28,-0.993,0.003,201,0,111.9,39913.50000000001,-59.16260999999997,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,695.0,0.02,0.04,0.005,0.002,58,0,15.66,16.28,-0.993,0.002,1,0,11.8,39913.50000000001,77.52342,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,696.0,0.01,0.03,0.005,0.002,74,0,16.66,17.27,-0.993,0.002,210,0,56.8,39913.50000000001,-184.96816000000004,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,697.0,0.01,0.03,0.005,0.002,11,0,17.66,18.27,-0.994,0.002,8,0,3.8,39913.50000000001,4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,698.0,0.01,3.85,0.005,0.002,99,0,18.66,19.27,-0.994,0.002,1,0,20.0,39913.50000000001,133.28588,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,699.0,0.01,0.02,0.004,0.002,31,0,19.66,20.27,-0.994,0.002,1,0,6.4,39913.50000000001,40.8018,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,700.0,0.02,0.04,0.004,0.002,453,0,20.66,21.27,-0.994,0.002,1,0,90.8,39913.50000000001,614.74712,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,701.0,0.01,0.04,0.004,0.001,21,0,21.65,22.27,-0.994,0.001,0,0,2.1,39913.50000000001,14.280630000000002,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,702.0,0.01,0.04,0.004,0.001,17,0,22.65,23.27,-0.995,0.001,1,0,1.8000000000000003,39913.50000000001,10.88048,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,703.0,0.01,0.04,0.004,0.001,54,0,23.65,24.27,-0.995,0.001,0,0,5.4,39913.50000000001,36.72162,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,704.0,0.01,0.03,0.004,0.001,1,0,24.65,25.27,-0.995,0.001,0,0,0.1,39913.50000000001,0.68003,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,705.0,0.01,0.03,0.005,0.001,25,0,25.65,26.27,-0.994,0.001,3,0,2.8000000000000003,39913.50000000001,14.96066,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,706.0,0.02,0.23,0.005,0.001,26,0,26.65,27.27,-0.994,0.001,0,0,2.6,39913.50000000001,17.68078,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,707.0,0.01,0.1,0.005,0.001,10,0,27.65,28.27,-0.994,0.001,0,0,1.0,39913.50000000001,6.8003,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,708.0,0.02,0.04,0.004,0.001,23,0,28.65,29.27,-0.994,0.001,0,0,2.3,39913.50000000001,15.640689999999998,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,709.0,0.01,0.05,0.004,0.001,27,0,29.65,30.27,-0.994,0.001,0,0,2.7,39913.50000000001,18.36081,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,710.0,0.01,0.03,0.004,0.001,40,0,30.65,31.27,-0.994,0.001,0,0,4.0,39913.50000000001,27.2012,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,711.0,0.03,0.05,0.004,0.001,9,0,31.65,32.27,-0.994,0.001,0,0,0.9000000000000001,39913.50000000001,6.1202700000000005,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,712.0,0.02,0.05,0.004,0.001,2,0,32.65,33.27,-0.994,0.001,0,0,0.2,39913.50000000001,1.36006,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,713.0,0.01,0.04,0.004,0.001,0,0,33.65,34.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,714.0,0.01,0.04,0.004,0.001,0,0,34.65,35.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,715.0,0.01,0.03,0.004,0.001,10,0,35.65,36.27,-0.995,0.001,0,0,1.0,39913.50000000001,6.8003,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,716.0,0.0,0.03,0.004,0.001,0,0,36.65,37.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,717.0,0.0,0.02,0.003,0.001,0,0,37.65,38.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,718.0,0.0,0.02,0.003,0.001,0,0,38.65,39.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,719.0,0.0,0.02,0.003,0.001,0,0,39.65,40.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,720.0,0.01,0.03,0.002,0.001,5,0,40.65,41.27,-0.996,0.001,0,0,0.5,39913.50000000001,3.40015,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,721.0,0.0,0.02,0.002,0.001,0,0,41.65,42.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,722.0,0.0,0.02,0.002,0.0,0,0,42.65,43.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,723.0,0.0,0.02,0.002,0.0,0,0,43.65,44.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,724.0,0.0,0.02,0.002,0.0,0,0,44.65,45.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,725.0,0.01,0.04,0.002,0.0,0,0,45.65,46.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,730.0,0.01,0.04,0.002,0.0,219,0,50.65,51.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,735.0,0.01,0.05,0.002,0.0,2,0,55.65,56.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,740.0,0.01,0.06,0.002,0.0,0,0,60.65,61.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,745.0,0.0,0.02,0.002,0.0,0,0,65.65,66.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,750.0,0.0,0.02,0.002,0.0,0,0,70.65,71.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,755.0,0.0,0.02,0.001,0.0,0,0,75.65,76.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,760.0,0.0,0.02,0.001,0.0,29,0,80.65,81.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,765.0,0.0,0.02,0.001,0.0,0,0,85.65,86.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,770.0,0.0,0.02,0.001,0.0,57,0,90.64,91.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,775.0,0.0,0.02,0.001,0.0,0,0,95.64,96.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,780.0,0.0,0.02,0.001,0.0,0,0,100.64,101.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,785.0,0.0,0.02,0.001,0.0,0,0,105.64,106.26,-0.997,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,790.0,0.0,0.02,0.001,0.0,0,0,110.64,111.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,795.0,0.0,0.02,0.001,0.0,0,0,115.64,116.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:02.000000000",680.03,800.0,0.0,0.02,0.001,0.0,0,0,120.64,121.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,621.0,57.72,58.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,622.0,56.72,57.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,623.0,55.72,56.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,624.0,54.72,55.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,625.0,53.72,54.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,424,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,626.0,52.72,53.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,627.0,51.72,52.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,628.0,50.72,51.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,629.0,49.72,50.35,0.997,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,630.0,48.72,49.35,0.997,0.0,0,0,0.02,0.04,-0.002,0.0,221,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,631.0,47.72,48.35,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,632.0,46.72,47.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,633.0,45.72,46.35,0.996,0.0,1,0,0.02,0.05,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,634.0,44.72,45.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,635.0,43.72,44.35,0.996,0.0,1,0,0.02,0.05,-0.002,0.0,21,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,636.0,42.72,43.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,4,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,637.0,41.72,42.35,0.996,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,638.0,40.72,41.35,0.996,0.0,0,0,0.01,0.03,-0.002,0.0,7,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,639.0,39.72,40.35,0.996,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,640.0,38.72,39.35,0.996,0.001,1,0,0.01,0.03,-0.002,0.001,41,0,4.2,39913.50000000001,-27.2012,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,641.0,37.72,38.35,0.996,0.001,0,0,0.01,0.03,-0.002,0.001,60,0,6.0,39913.50000000001,-40.8018,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,642.0,36.72,37.35,0.995,0.001,1,0,0.01,0.03,-0.003,0.001,1,0,0.2,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,643.0,35.72,36.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,39913.50000000001,-4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,644.0,34.73,35.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,39913.50000000001,-2.72012,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,645.0,33.73,34.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,39913.50000000001,-10.88048,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,646.0,32.73,33.35,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,39913.50000000001,-4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,647.0,31.73,32.35,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,35,0,3.5000000000000004,39913.50000000001,-23.80105,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,648.0,30.73,31.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,39913.50000000001,-5.44024,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,649.0,29.73,30.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,39913.50000000001,-0.68003,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,650.0,28.73,29.36,0.994,0.001,0,0,0.01,0.03,-0.004,0.001,44,0,4.3999999999999995,39913.50000000001,-29.921319999999998,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,651.0,27.73,28.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,39913.50000000001,-5.44024,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,652.0,26.73,27.36,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,16,0,1.6,39913.50000000001,-10.88048,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,653.0,25.73,26.36,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,7,0,1.4000000000000001,39913.50000000001,-9.52042,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,654.0,24.73,25.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,5,0,1.0,39913.50000000001,-6.8003,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,655.0,23.74,24.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,18,0,3.6000000000000005,39913.50000000001,-24.481080000000002,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,656.0,22.74,23.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,39913.50000000001,-16.320719999999998,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,657.0,21.74,22.36,0.99,0.002,5,0,0.01,0.04,-0.008,0.002,33,0,7.6,39913.50000000001,-38.08168,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,658.0,20.74,21.36,0.99,0.003,1,0,0.01,0.04,-0.008,0.003,34,0,10.500000000000002,39913.50000000001,-67.32297,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,659.0,19.74,20.37,0.99,0.003,0,0,0.01,0.04,-0.009,0.003,9,0,2.7,39913.50000000001,-18.36081,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,660.0,18.74,19.37,0.989,0.003,3,0,0.01,0.04,-0.009,0.003,41,0,13.200000000000001,39913.50000000001,-77.52341999999999,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,661.0,17.75,18.37,0.988,0.004,7,0,0.02,0.04,-0.011,0.004,39,0,18.4,39913.50000000001,-87.04384,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,662.0,16.75,17.37,0.986,0.004,0,0,0.02,0.05,-0.013,0.004,84,0,33.6,39913.50000000001,-228.49008000000003,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,663.0,15.76,16.38,0.985,0.005,0,0,0.02,0.05,-0.013,0.005,76,0,38.0,39913.50000000001,-258.4114,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,664.0,14.76,15.38,0.981,0.006,10,0,0.03,0.06,-0.017,0.006,192,0,121.20000000000002,39913.50000000001,-742.59276,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,665.0,13.77,14.39,0.979,0.007,4,0,0.04,0.06,-0.02,0.007,177,0,126.70000000000002,39913.50000000001,-823.51633,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,666.0,12.78,13.4,0.973,0.009,1,0,0.05,0.08,-0.025,0.009,252,0,227.69999999999996,39913.50000000001,-1536.1877699999998,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,667.0,11.8,12.41,0.969,0.011,7,0,0.06,0.09,-0.03,0.011,436,0,487.29999999999995,39913.50000000001,-3209.0615699999994,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,668.0,10.83,11.43,0.961,0.013,10,0,0.08,0.11,-0.038,0.013,281,0,378.3,39913.50000000001,-2395.7456899999997,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,669.0,9.86,10.45,0.951,0.016,2,0,0.1,0.14,-0.048,0.016,217,0,350.4,39913.50000000001,-2339.3032,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,670.0,8.9,9.48,0.936,0.021,110,0,0.14,0.18,-0.062,0.021,253,0,762.3000000000001,39913.50000000001,-2042.1300900000006,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,671.0,7.96,8.52,0.918,0.026,103,0,0.19,0.23,-0.08,0.026,228,0,860.6,39913.50000000001,-2210.0975,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,672.0,7.05,7.58,0.896,0.032,3,0,0.25,0.3,-0.103,0.032,197,0,640.0,39913.50000000001,-4221.6262400000005,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,673.0,6.16,6.66,0.865,0.039,10,0,0.34,0.4,-0.134,0.039,187,0,768.3,39913.50000000001,-4694.247090000001,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,674.0,5.3,5.77,0.824,0.048,13,0,0.48,0.53,-0.174,0.048,264,0,1329.6000000000001,39913.50000000001,-8193.00144,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,675.0,4.49,4.92,0.777,0.056,46,0,0.61,0.73,-0.221,0.056,302,0,1948.8,39913.50000000001,-9748.91008,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,676.0,3.72,4.11,0.723,0.066,84,0,0.81,0.92,-0.275,0.066,205,0,1907.4,39913.50000000001,-5430.71958,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,677.0,3.02,3.36,0.657,0.074,83,0,1.07,1.21,-0.342,0.074,254,0,2493.7999999999997,39913.50000000001,-8605.09962,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,678.0,2.39,2.68,0.581,0.079,204,0,1.39,1.62,-0.418,0.079,413,0,4874.3,39913.50000000001,-11227.975330000003,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,679.0,1.83,2.08,0.5,0.083,153,0,1.78,2.06,-0.498,0.083,268,0,3494.2999999999997,39913.50000000001,-6490.886350000001,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,680.0,1.4,1.56,0.419,0.08,222,0,2.26,2.59,-0.579,0.08,220,0,3536.0,39913.50000000001,108.80480000000009,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,681.0,0.97,1.13,0.336,0.077,318,0,2.82,3.21,-0.662,0.077,212,0,4081.0,39913.50000000001,5550.4048600000015,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,682.0,0.67,0.78,0.26,0.07,283,0,3.47,3.9,-0.739,0.07,123,0,2842.0,39913.50000000001,7616.336,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,683.0,0.45,0.51,0.191,0.06,241,0,4.2,4.68,-0.807,0.06,242,0,2897.9999999999995,39913.50000000001,-40.801800000000334,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,684.0,0.27,0.33,0.133,0.048,199,0,5.0,5.52,-0.865,0.048,156,0,1704.0,39913.50000000001,1403.5819199999996,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,685.0,0.16,0.2,0.088,0.036,350,0,5.86,6.42,-0.91,0.036,166,0,1857.6000000000001,39913.50000000001,4504.51872,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,686.0,0.09,0.12,0.056,0.026,201,0,6.77,7.36,-0.942,0.026,63,0,686.4,39913.50000000001,2439.94764,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,687.0,0.04,0.07,0.033,0.017,152,0,7.72,8.32,-0.966,0.017,76,0,387.6,39913.50000000001,878.5987600000001,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,688.0,0.02,0.05,0.022,0.012,136,0,8.69,9.3,-0.977,0.012,42,0,213.60000000000002,39913.50000000001,767.07384,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,689.0,0.01,0.04,0.015,0.008,190,0,9.68,10.29,-0.983,0.008,133,0,258.40000000000003,39913.50000000001,310.09367999999995,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,690.0,0.01,0.03,0.01,0.006,111,0,10.67,11.29,-0.989,0.006,96,0,124.2,39913.50000000001,61.20269999999998,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,691.0,0.01,0.02,0.009,0.005,53,0,11.67,12.28,-0.99,0.005,9,0,31.0,39913.50000000001,149.60660000000001,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,692.0,0.09,0.12,0.006,0.003,99,0,12.66,13.28,-0.992,0.003,1,0,30.0,39913.50000000001,199.92881999999997,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,693.0,0.01,0.02,0.006,0.003,22,0,13.66,14.28,-0.993,0.003,0,0,6.6000000000000005,39913.50000000001,44.881980000000006,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,694.0,0.03,0.06,0.006,0.003,172,0,14.66,15.28,-0.993,0.003,201,0,111.9,39913.50000000001,-59.16260999999997,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,695.0,0.02,0.04,0.005,0.002,58,0,15.66,16.28,-0.993,0.002,1,0,11.8,39913.50000000001,77.52342,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,696.0,0.01,0.03,0.005,0.002,74,0,16.66,17.27,-0.993,0.002,210,0,56.8,39913.50000000001,-184.96816000000004,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,697.0,0.01,0.03,0.005,0.002,11,0,17.66,18.27,-0.994,0.002,8,0,3.8,39913.50000000001,4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,698.0,0.01,3.85,0.005,0.002,99,0,18.66,19.27,-0.994,0.002,1,0,20.0,39913.50000000001,133.28588,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,699.0,0.01,0.02,0.004,0.002,31,0,19.66,20.27,-0.994,0.002,1,0,6.4,39913.50000000001,40.8018,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,700.0,0.02,0.04,0.004,0.002,453,0,20.66,21.27,-0.994,0.002,1,0,90.8,39913.50000000001,614.74712,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,701.0,0.01,0.04,0.004,0.001,21,0,21.65,22.27,-0.994,0.001,0,0,2.1,39913.50000000001,14.280630000000002,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,702.0,0.01,0.04,0.004,0.001,17,0,22.65,23.27,-0.995,0.001,1,0,1.8000000000000003,39913.50000000001,10.88048,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,703.0,0.01,0.04,0.004,0.001,54,0,23.65,24.27,-0.995,0.001,0,0,5.4,39913.50000000001,36.72162,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,704.0,0.01,0.03,0.004,0.001,1,0,24.65,25.27,-0.995,0.001,0,0,0.1,39913.50000000001,0.68003,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,705.0,0.01,0.03,0.005,0.001,25,0,25.65,26.27,-0.994,0.001,3,0,2.8000000000000003,39913.50000000001,14.96066,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,706.0,0.02,0.23,0.005,0.001,26,0,26.65,27.27,-0.994,0.001,0,0,2.6,39913.50000000001,17.68078,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,707.0,0.01,0.1,0.005,0.001,10,0,27.65,28.27,-0.994,0.001,0,0,1.0,39913.50000000001,6.8003,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,708.0,0.02,0.04,0.004,0.001,23,0,28.65,29.27,-0.994,0.001,0,0,2.3,39913.50000000001,15.640689999999998,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,709.0,0.01,0.05,0.004,0.001,27,0,29.65,30.27,-0.994,0.001,0,0,2.7,39913.50000000001,18.36081,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,710.0,0.01,0.03,0.004,0.001,40,0,30.65,31.27,-0.994,0.001,0,0,4.0,39913.50000000001,27.2012,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,711.0,0.03,0.05,0.004,0.001,9,0,31.65,32.27,-0.994,0.001,0,0,0.9000000000000001,39913.50000000001,6.1202700000000005,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,712.0,0.02,0.05,0.004,0.001,2,0,32.65,33.27,-0.994,0.001,0,0,0.2,39913.50000000001,1.36006,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,713.0,0.01,0.04,0.004,0.001,0,0,33.65,34.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,714.0,0.01,0.04,0.004,0.001,0,0,34.65,35.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,715.0,0.01,0.03,0.004,0.001,10,0,35.65,36.27,-0.995,0.001,0,0,1.0,39913.50000000001,6.8003,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,716.0,0.0,0.03,0.004,0.001,0,0,36.65,37.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,717.0,0.0,0.02,0.003,0.001,0,0,37.65,38.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,718.0,0.0,0.02,0.003,0.001,0,0,38.65,39.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,719.0,0.0,0.02,0.003,0.001,0,0,39.65,40.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,720.0,0.01,0.03,0.002,0.001,5,0,40.65,41.27,-0.996,0.001,0,0,0.5,39913.50000000001,3.40015,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,721.0,0.0,0.02,0.002,0.001,0,0,41.65,42.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,722.0,0.0,0.02,0.002,0.0,0,0,42.65,43.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,723.0,0.0,0.02,0.002,0.0,0,0,43.65,44.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,724.0,0.0,0.02,0.002,0.0,0,0,44.65,45.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,725.0,0.01,0.04,0.002,0.0,0,0,45.65,46.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,730.0,0.01,0.04,0.002,0.0,219,0,50.65,51.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,735.0,0.01,0.05,0.002,0.0,2,0,55.65,56.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,740.0,0.01,0.06,0.002,0.0,0,0,60.65,61.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,745.0,0.0,0.02,0.002,0.0,0,0,65.65,66.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,750.0,0.0,0.02,0.002,0.0,0,0,70.65,71.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,755.0,0.0,0.02,0.001,0.0,0,0,75.65,76.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,760.0,0.0,0.02,0.001,0.0,29,0,80.65,81.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,765.0,0.0,0.02,0.001,0.0,0,0,85.65,86.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,770.0,0.0,0.02,0.001,0.0,57,0,90.64,91.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,775.0,0.0,0.02,0.001,0.0,0,0,95.64,96.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,780.0,0.0,0.02,0.001,0.0,0,0,100.64,101.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,785.0,0.0,0.02,0.001,0.0,0,0,105.64,106.26,-0.997,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,790.0,0.0,0.02,0.001,0.0,0,0,110.64,111.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,795.0,0.0,0.02,0.001,0.0,0,0,115.64,116.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:15.000000000",680.03,800.0,0.0,0.02,0.001,0.0,0,0,120.64,121.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,621.0,57.72,58.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,622.0,56.72,57.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,623.0,55.72,56.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,624.0,54.72,55.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,625.0,53.72,54.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,424,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,626.0,52.72,53.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,627.0,51.72,52.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,628.0,50.72,51.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,629.0,49.72,50.35,0.997,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,630.0,48.72,49.35,0.997,0.0,0,0,0.02,0.04,-0.002,0.0,221,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,631.0,47.72,48.35,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,632.0,46.72,47.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,633.0,45.72,46.35,0.996,0.0,1,0,0.02,0.05,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,634.0,44.72,45.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,635.0,43.72,44.35,0.996,0.0,1,0,0.02,0.05,-0.002,0.0,21,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,636.0,42.72,43.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,4,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,637.0,41.72,42.35,0.996,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,638.0,40.72,41.35,0.996,0.0,0,0,0.01,0.03,-0.002,0.0,7,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,639.0,39.72,40.35,0.996,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,640.0,38.72,39.35,0.996,0.001,1,0,0.01,0.03,-0.002,0.001,41,0,4.2,39913.50000000001,-27.2012,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,641.0,37.72,38.35,0.996,0.001,0,0,0.01,0.03,-0.002,0.001,60,0,6.0,39913.50000000001,-40.8018,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,642.0,36.72,37.35,0.995,0.001,1,0,0.01,0.03,-0.003,0.001,1,0,0.2,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,643.0,35.72,36.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,39913.50000000001,-4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,644.0,34.73,35.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,39913.50000000001,-2.72012,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,645.0,33.73,34.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,39913.50000000001,-10.88048,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,646.0,32.73,33.35,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,39913.50000000001,-4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,647.0,31.73,32.35,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,35,0,3.5000000000000004,39913.50000000001,-23.80105,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,648.0,30.73,31.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,39913.50000000001,-5.44024,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,649.0,29.73,30.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,39913.50000000001,-0.68003,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,650.0,28.73,29.36,0.994,0.001,0,0,0.01,0.03,-0.004,0.001,44,0,4.3999999999999995,39913.50000000001,-29.921319999999998,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,651.0,27.73,28.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,39913.50000000001,-5.44024,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,652.0,26.73,27.36,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,16,0,1.6,39913.50000000001,-10.88048,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,653.0,25.73,26.36,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,7,0,1.4000000000000001,39913.50000000001,-9.52042,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,654.0,24.73,25.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,5,0,1.0,39913.50000000001,-6.8003,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,655.0,23.74,24.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,18,0,3.6000000000000005,39913.50000000001,-24.481080000000002,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,656.0,22.74,23.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,39913.50000000001,-16.320719999999998,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,657.0,21.74,22.36,0.99,0.002,5,0,0.01,0.04,-0.008,0.002,33,0,7.6,39913.50000000001,-38.08168,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,658.0,20.74,21.36,0.99,0.003,1,0,0.01,0.04,-0.008,0.003,34,0,10.500000000000002,39913.50000000001,-67.32297,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,659.0,19.74,20.37,0.99,0.003,0,0,0.01,0.04,-0.009,0.003,9,0,2.7,39913.50000000001,-18.36081,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,660.0,18.74,19.37,0.989,0.003,3,0,0.01,0.04,-0.009,0.003,41,0,13.200000000000001,39913.50000000001,-77.52341999999999,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,661.0,17.75,18.37,0.988,0.004,7,0,0.02,0.04,-0.011,0.004,39,0,18.4,39913.50000000001,-87.04384,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,662.0,16.75,17.37,0.986,0.004,0,0,0.02,0.05,-0.013,0.004,84,0,33.6,39913.50000000001,-228.49008000000003,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,663.0,15.76,16.38,0.985,0.005,0,0,0.02,0.05,-0.013,0.005,76,0,38.0,39913.50000000001,-258.4114,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,664.0,14.76,15.38,0.981,0.006,10,0,0.03,0.06,-0.017,0.006,192,0,121.20000000000002,39913.50000000001,-742.59276,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,665.0,13.77,14.39,0.979,0.007,4,0,0.04,0.06,-0.02,0.007,177,0,126.70000000000002,39913.50000000001,-823.51633,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,666.0,12.78,13.4,0.973,0.009,1,0,0.05,0.08,-0.025,0.009,252,0,227.69999999999996,39913.50000000001,-1536.1877699999998,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,667.0,11.8,12.41,0.969,0.011,7,0,0.06,0.09,-0.03,0.011,436,0,487.29999999999995,39913.50000000001,-3209.0615699999994,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,668.0,10.83,11.43,0.961,0.013,10,0,0.08,0.11,-0.038,0.013,281,0,378.3,39913.50000000001,-2395.7456899999997,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,669.0,9.86,10.45,0.951,0.016,2,0,0.1,0.14,-0.048,0.016,217,0,350.4,39913.50000000001,-2339.3032,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,670.0,8.9,9.48,0.936,0.021,110,0,0.14,0.18,-0.062,0.021,253,0,762.3000000000001,39913.50000000001,-2042.1300900000006,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,671.0,7.96,8.52,0.918,0.026,103,0,0.19,0.23,-0.08,0.026,228,0,860.6,39913.50000000001,-2210.0975,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,672.0,7.05,7.58,0.896,0.032,3,0,0.25,0.3,-0.103,0.032,197,0,640.0,39913.50000000001,-4221.6262400000005,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,673.0,6.16,6.66,0.865,0.039,10,0,0.34,0.4,-0.134,0.039,187,0,768.3,39913.50000000001,-4694.247090000001,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,674.0,5.3,5.77,0.824,0.048,13,0,0.48,0.53,-0.174,0.048,264,0,1329.6000000000001,39913.50000000001,-8193.00144,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,675.0,4.49,4.92,0.777,0.056,46,0,0.61,0.73,-0.221,0.056,302,0,1948.8,39913.50000000001,-9748.91008,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,676.0,3.72,4.11,0.723,0.066,84,0,0.81,0.92,-0.275,0.066,205,0,1907.4,39913.50000000001,-5430.71958,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,677.0,3.02,3.36,0.657,0.074,83,0,1.07,1.21,-0.342,0.074,254,0,2493.7999999999997,39913.50000000001,-8605.09962,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,678.0,2.39,2.68,0.581,0.079,204,0,1.39,1.62,-0.418,0.079,413,0,4874.3,39913.50000000001,-11227.975330000003,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,679.0,1.83,2.08,0.5,0.083,153,0,1.78,2.06,-0.498,0.083,268,0,3494.2999999999997,39913.50000000001,-6490.886350000001,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,680.0,1.4,1.56,0.419,0.08,222,0,2.26,2.59,-0.579,0.08,220,0,3536.0,39913.50000000001,108.80480000000009,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,681.0,0.97,1.13,0.336,0.077,318,0,2.82,3.21,-0.662,0.077,212,0,4081.0,39913.50000000001,5550.4048600000015,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,682.0,0.67,0.78,0.26,0.07,283,0,3.47,3.9,-0.739,0.07,123,0,2842.0,39913.50000000001,7616.336,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,683.0,0.45,0.51,0.191,0.06,241,0,4.2,4.68,-0.807,0.06,242,0,2897.9999999999995,39913.50000000001,-40.801800000000334,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,684.0,0.27,0.33,0.133,0.048,199,0,5.0,5.52,-0.865,0.048,156,0,1704.0,39913.50000000001,1403.5819199999996,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,685.0,0.16,0.2,0.088,0.036,350,0,5.86,6.42,-0.91,0.036,166,0,1857.6000000000001,39913.50000000001,4504.51872,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,686.0,0.09,0.12,0.056,0.026,201,0,6.77,7.36,-0.942,0.026,63,0,686.4,39913.50000000001,2439.94764,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,687.0,0.04,0.07,0.033,0.017,152,0,7.72,8.32,-0.966,0.017,76,0,387.6,39913.50000000001,878.5987600000001,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,688.0,0.02,0.05,0.022,0.012,136,0,8.69,9.3,-0.977,0.012,42,0,213.60000000000002,39913.50000000001,767.07384,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,689.0,0.01,0.04,0.015,0.008,190,0,9.68,10.29,-0.983,0.008,133,0,258.40000000000003,39913.50000000001,310.09367999999995,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,690.0,0.01,0.03,0.01,0.006,111,0,10.67,11.29,-0.989,0.006,96,0,124.2,39913.50000000001,61.20269999999998,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,691.0,0.01,0.02,0.009,0.005,53,0,11.67,12.28,-0.99,0.005,9,0,31.0,39913.50000000001,149.60660000000001,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,692.0,0.09,0.12,0.006,0.003,99,0,12.66,13.28,-0.992,0.003,1,0,30.0,39913.50000000001,199.92881999999997,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,693.0,0.01,0.02,0.006,0.003,22,0,13.66,14.28,-0.993,0.003,0,0,6.6000000000000005,39913.50000000001,44.881980000000006,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,694.0,0.03,0.06,0.006,0.003,172,0,14.66,15.28,-0.993,0.003,201,0,111.9,39913.50000000001,-59.16260999999997,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,695.0,0.02,0.04,0.005,0.002,58,0,15.66,16.28,-0.993,0.002,1,0,11.8,39913.50000000001,77.52342,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,696.0,0.01,0.03,0.005,0.002,74,0,16.66,17.27,-0.993,0.002,210,0,56.8,39913.50000000001,-184.96816000000004,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,697.0,0.01,0.03,0.005,0.002,11,0,17.66,18.27,-0.994,0.002,8,0,3.8,39913.50000000001,4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,698.0,0.01,3.85,0.005,0.002,99,0,18.66,19.27,-0.994,0.002,1,0,20.0,39913.50000000001,133.28588,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,699.0,0.01,0.02,0.004,0.002,31,0,19.66,20.27,-0.994,0.002,1,0,6.4,39913.50000000001,40.8018,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,700.0,0.02,0.04,0.004,0.002,453,0,20.66,21.27,-0.994,0.002,1,0,90.8,39913.50000000001,614.74712,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,701.0,0.01,0.04,0.004,0.001,21,0,21.65,22.27,-0.994,0.001,0,0,2.1,39913.50000000001,14.280630000000002,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,702.0,0.01,0.04,0.004,0.001,17,0,22.65,23.27,-0.995,0.001,1,0,1.8000000000000003,39913.50000000001,10.88048,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,703.0,0.01,0.04,0.004,0.001,54,0,23.65,24.27,-0.995,0.001,0,0,5.4,39913.50000000001,36.72162,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,704.0,0.01,0.03,0.004,0.001,1,0,24.65,25.27,-0.995,0.001,0,0,0.1,39913.50000000001,0.68003,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,705.0,0.01,0.03,0.005,0.001,25,0,25.65,26.27,-0.994,0.001,3,0,2.8000000000000003,39913.50000000001,14.96066,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,706.0,0.02,0.23,0.005,0.001,26,0,26.65,27.27,-0.994,0.001,0,0,2.6,39913.50000000001,17.68078,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,707.0,0.01,0.1,0.005,0.001,10,0,27.65,28.27,-0.994,0.001,0,0,1.0,39913.50000000001,6.8003,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,708.0,0.02,0.04,0.004,0.001,23,0,28.65,29.27,-0.994,0.001,0,0,2.3,39913.50000000001,15.640689999999998,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,709.0,0.01,0.05,0.004,0.001,27,0,29.65,30.27,-0.994,0.001,0,0,2.7,39913.50000000001,18.36081,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,710.0,0.01,0.03,0.004,0.001,40,0,30.65,31.27,-0.994,0.001,0,0,4.0,39913.50000000001,27.2012,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,711.0,0.03,0.05,0.004,0.001,9,0,31.65,32.27,-0.994,0.001,0,0,0.9000000000000001,39913.50000000001,6.1202700000000005,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,712.0,0.02,0.05,0.004,0.001,2,0,32.65,33.27,-0.994,0.001,0,0,0.2,39913.50000000001,1.36006,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,713.0,0.01,0.04,0.004,0.001,0,0,33.65,34.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,714.0,0.01,0.04,0.004,0.001,0,0,34.65,35.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,715.0,0.01,0.03,0.004,0.001,10,0,35.65,36.27,-0.995,0.001,0,0,1.0,39913.50000000001,6.8003,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,716.0,0.0,0.03,0.004,0.001,0,0,36.65,37.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,717.0,0.0,0.02,0.003,0.001,0,0,37.65,38.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,718.0,0.0,0.02,0.003,0.001,0,0,38.65,39.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,719.0,0.0,0.02,0.003,0.001,0,0,39.65,40.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,720.0,0.01,0.03,0.002,0.001,5,0,40.65,41.27,-0.996,0.001,0,0,0.5,39913.50000000001,3.40015,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,721.0,0.0,0.02,0.002,0.001,0,0,41.65,42.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,722.0,0.0,0.02,0.002,0.0,0,0,42.65,43.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,723.0,0.0,0.02,0.002,0.0,0,0,43.65,44.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,724.0,0.0,0.02,0.002,0.0,0,0,44.65,45.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,725.0,0.01,0.04,0.002,0.0,0,0,45.65,46.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,730.0,0.01,0.04,0.002,0.0,219,0,50.65,51.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,735.0,0.01,0.05,0.002,0.0,2,0,55.65,56.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,740.0,0.01,0.06,0.002,0.0,0,0,60.65,61.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,745.0,0.0,0.02,0.002,0.0,0,0,65.65,66.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,750.0,0.0,0.02,0.002,0.0,0,0,70.65,71.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,755.0,0.0,0.02,0.001,0.0,0,0,75.65,76.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,760.0,0.0,0.02,0.001,0.0,29,0,80.65,81.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,765.0,0.0,0.02,0.001,0.0,0,0,85.65,86.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,770.0,0.0,0.02,0.001,0.0,57,0,90.64,91.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,775.0,0.0,0.02,0.001,0.0,0,0,95.64,96.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,780.0,0.0,0.02,0.001,0.0,0,0,100.64,101.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,785.0,0.0,0.02,0.001,0.0,0,0,105.64,106.26,-0.997,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,790.0,0.0,0.02,0.001,0.0,0,0,110.64,111.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,795.0,0.0,0.02,0.001,0.0,0,0,115.64,116.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:27.000000000",680.03,800.0,0.0,0.02,0.001,0.0,0,0,120.64,121.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,621.0,57.72,58.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,622.0,56.72,57.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,623.0,55.72,56.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,624.0,54.72,55.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,625.0,53.72,54.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,424,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,626.0,52.72,53.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,627.0,51.72,52.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,628.0,50.72,51.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,629.0,49.72,50.35,0.997,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,630.0,48.72,49.35,0.997,0.0,0,0,0.02,0.04,-0.002,0.0,221,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,631.0,47.72,48.35,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,632.0,46.72,47.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,633.0,45.72,46.35,0.996,0.0,1,0,0.02,0.05,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,634.0,44.72,45.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,635.0,43.72,44.35,0.996,0.0,1,0,0.02,0.05,-0.002,0.0,21,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,636.0,42.72,43.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,4,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,637.0,41.72,42.35,0.996,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,638.0,40.72,41.35,0.996,0.0,0,0,0.01,0.03,-0.002,0.0,7,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,639.0,39.72,40.35,0.996,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,640.0,38.72,39.35,0.996,0.001,1,0,0.01,0.03,-0.002,0.001,41,0,4.2,39913.50000000001,-27.2012,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,641.0,37.72,38.35,0.996,0.001,0,0,0.01,0.03,-0.002,0.001,60,0,6.0,39913.50000000001,-40.8018,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,642.0,36.72,37.35,0.995,0.001,1,0,0.01,0.03,-0.003,0.001,1,0,0.2,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,643.0,35.72,36.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,39913.50000000001,-4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,644.0,34.73,35.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,39913.50000000001,-2.72012,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,645.0,33.73,34.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,39913.50000000001,-10.88048,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,646.0,32.73,33.35,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,39913.50000000001,-4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,647.0,31.73,32.35,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,35,0,3.5000000000000004,39913.50000000001,-23.80105,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,648.0,30.73,31.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,39913.50000000001,-5.44024,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,649.0,29.73,30.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,39913.50000000001,-0.68003,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,650.0,28.73,29.36,0.994,0.001,0,0,0.01,0.03,-0.004,0.001,44,0,4.3999999999999995,39913.50000000001,-29.921319999999998,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,651.0,27.73,28.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,39913.50000000001,-5.44024,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,652.0,26.73,27.36,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,16,0,1.6,39913.50000000001,-10.88048,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,653.0,25.73,26.36,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,7,0,1.4000000000000001,39913.50000000001,-9.52042,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,654.0,24.73,25.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,5,0,1.0,39913.50000000001,-6.8003,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,655.0,23.74,24.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,18,0,3.6000000000000005,39913.50000000001,-24.481080000000002,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,656.0,22.74,23.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,39913.50000000001,-16.320719999999998,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,657.0,21.74,22.36,0.99,0.002,5,0,0.01,0.04,-0.008,0.002,33,0,7.6,39913.50000000001,-38.08168,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,658.0,20.74,21.36,0.99,0.003,1,0,0.01,0.04,-0.008,0.003,34,0,10.500000000000002,39913.50000000001,-67.32297,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,659.0,19.74,20.37,0.99,0.003,0,0,0.01,0.04,-0.009,0.003,9,0,2.7,39913.50000000001,-18.36081,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,660.0,18.74,19.37,0.989,0.003,3,0,0.01,0.04,-0.009,0.003,41,0,13.200000000000001,39913.50000000001,-77.52341999999999,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,661.0,17.75,18.37,0.988,0.004,7,0,0.02,0.04,-0.011,0.004,39,0,18.4,39913.50000000001,-87.04384,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,662.0,16.75,17.37,0.986,0.004,0,0,0.02,0.05,-0.013,0.004,84,0,33.6,39913.50000000001,-228.49008000000003,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,663.0,15.76,16.38,0.985,0.005,0,0,0.02,0.05,-0.013,0.005,76,0,38.0,39913.50000000001,-258.4114,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,664.0,14.76,15.38,0.981,0.006,10,0,0.03,0.06,-0.017,0.006,192,0,121.20000000000002,39913.50000000001,-742.59276,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,665.0,13.77,14.39,0.979,0.007,4,0,0.04,0.06,-0.02,0.007,177,0,126.70000000000002,39913.50000000001,-823.51633,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,666.0,12.78,13.4,0.973,0.009,1,0,0.05,0.08,-0.025,0.009,252,0,227.69999999999996,39913.50000000001,-1536.1877699999998,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,667.0,11.8,12.41,0.969,0.011,7,0,0.06,0.09,-0.03,0.011,436,0,487.29999999999995,39913.50000000001,-3209.0615699999994,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,668.0,10.83,11.43,0.961,0.013,10,0,0.08,0.11,-0.038,0.013,281,0,378.3,39913.50000000001,-2395.7456899999997,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,669.0,9.86,10.45,0.951,0.016,2,0,0.1,0.14,-0.048,0.016,217,0,350.4,39913.50000000001,-2339.3032,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,670.0,8.9,9.48,0.936,0.021,110,0,0.14,0.18,-0.062,0.021,253,0,762.3000000000001,39913.50000000001,-2042.1300900000006,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,671.0,7.96,8.52,0.918,0.026,103,0,0.19,0.23,-0.08,0.026,228,0,860.6,39913.50000000001,-2210.0975,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,672.0,7.05,7.58,0.896,0.032,3,0,0.25,0.3,-0.103,0.032,197,0,640.0,39913.50000000001,-4221.6262400000005,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,673.0,6.16,6.66,0.865,0.039,10,0,0.34,0.4,-0.134,0.039,187,0,768.3,39913.50000000001,-4694.247090000001,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,674.0,5.3,5.77,0.824,0.048,13,0,0.48,0.53,-0.174,0.048,264,0,1329.6000000000001,39913.50000000001,-8193.00144,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,675.0,4.49,4.92,0.777,0.056,46,0,0.61,0.73,-0.221,0.056,302,0,1948.8,39913.50000000001,-9748.91008,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,676.0,3.72,4.11,0.723,0.066,84,0,0.81,0.92,-0.275,0.066,205,0,1907.4,39913.50000000001,-5430.71958,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,677.0,3.02,3.36,0.657,0.074,83,0,1.07,1.21,-0.342,0.074,254,0,2493.7999999999997,39913.50000000001,-8605.09962,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,678.0,2.39,2.68,0.581,0.079,204,0,1.39,1.62,-0.418,0.079,413,0,4874.3,39913.50000000001,-11227.975330000003,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,679.0,1.83,2.08,0.5,0.083,153,0,1.78,2.06,-0.498,0.083,268,0,3494.2999999999997,39913.50000000001,-6490.886350000001,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,680.0,1.4,1.56,0.419,0.08,222,0,2.26,2.59,-0.579,0.08,220,0,3536.0,39913.50000000001,108.80480000000009,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,681.0,0.97,1.13,0.336,0.077,318,0,2.82,3.21,-0.662,0.077,212,0,4081.0,39913.50000000001,5550.4048600000015,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,682.0,0.67,0.78,0.26,0.07,283,0,3.47,3.9,-0.739,0.07,123,0,2842.0,39913.50000000001,7616.336,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,683.0,0.45,0.51,0.191,0.06,241,0,4.2,4.68,-0.807,0.06,242,0,2897.9999999999995,39913.50000000001,-40.801800000000334,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,684.0,0.27,0.33,0.133,0.048,199,0,5.0,5.52,-0.865,0.048,156,0,1704.0,39913.50000000001,1403.5819199999996,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,685.0,0.16,0.2,0.088,0.036,350,0,5.86,6.42,-0.91,0.036,166,0,1857.6000000000001,39913.50000000001,4504.51872,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,686.0,0.09,0.12,0.056,0.026,201,0,6.77,7.36,-0.942,0.026,63,0,686.4,39913.50000000001,2439.94764,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,687.0,0.04,0.07,0.033,0.017,152,0,7.72,8.32,-0.966,0.017,76,0,387.6,39913.50000000001,878.5987600000001,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,688.0,0.02,0.05,0.022,0.012,136,0,8.69,9.3,-0.977,0.012,42,0,213.60000000000002,39913.50000000001,767.07384,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,689.0,0.01,0.04,0.015,0.008,190,0,9.68,10.29,-0.983,0.008,133,0,258.40000000000003,39913.50000000001,310.09367999999995,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,690.0,0.01,0.03,0.01,0.006,111,0,10.67,11.29,-0.989,0.006,96,0,124.2,39913.50000000001,61.20269999999998,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,691.0,0.01,0.02,0.009,0.005,53,0,11.67,12.28,-0.99,0.005,9,0,31.0,39913.50000000001,149.60660000000001,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,692.0,0.09,0.12,0.006,0.003,99,0,12.66,13.28,-0.992,0.003,1,0,30.0,39913.50000000001,199.92881999999997,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,693.0,0.01,0.02,0.006,0.003,22,0,13.66,14.28,-0.993,0.003,0,0,6.6000000000000005,39913.50000000001,44.881980000000006,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,694.0,0.03,0.06,0.006,0.003,172,0,14.66,15.28,-0.993,0.003,201,0,111.9,39913.50000000001,-59.16260999999997,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,695.0,0.02,0.04,0.005,0.002,58,0,15.66,16.28,-0.993,0.002,1,0,11.8,39913.50000000001,77.52342,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,696.0,0.01,0.03,0.005,0.002,74,0,16.66,17.27,-0.993,0.002,210,0,56.8,39913.50000000001,-184.96816000000004,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,697.0,0.01,0.03,0.005,0.002,11,0,17.66,18.27,-0.994,0.002,8,0,3.8,39913.50000000001,4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,698.0,0.01,3.85,0.005,0.002,99,0,18.66,19.27,-0.994,0.002,1,0,20.0,39913.50000000001,133.28588,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,699.0,0.01,0.02,0.004,0.002,31,0,19.66,20.27,-0.994,0.002,1,0,6.4,39913.50000000001,40.8018,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,700.0,0.02,0.04,0.004,0.002,453,0,20.66,21.27,-0.994,0.002,1,0,90.8,39913.50000000001,614.74712,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,701.0,0.01,0.04,0.004,0.001,21,0,21.65,22.27,-0.994,0.001,0,0,2.1,39913.50000000001,14.280630000000002,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,702.0,0.01,0.04,0.004,0.001,17,0,22.65,23.27,-0.995,0.001,1,0,1.8000000000000003,39913.50000000001,10.88048,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,703.0,0.01,0.04,0.004,0.001,54,0,23.65,24.27,-0.995,0.001,0,0,5.4,39913.50000000001,36.72162,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,704.0,0.01,0.03,0.004,0.001,1,0,24.65,25.27,-0.995,0.001,0,0,0.1,39913.50000000001,0.68003,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,705.0,0.01,0.03,0.005,0.001,25,0,25.65,26.27,-0.994,0.001,3,0,2.8000000000000003,39913.50000000001,14.96066,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,706.0,0.02,0.23,0.005,0.001,26,0,26.65,27.27,-0.994,0.001,0,0,2.6,39913.50000000001,17.68078,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,707.0,0.01,0.1,0.005,0.001,10,0,27.65,28.27,-0.994,0.001,0,0,1.0,39913.50000000001,6.8003,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,708.0,0.02,0.04,0.004,0.001,23,0,28.65,29.27,-0.994,0.001,0,0,2.3,39913.50000000001,15.640689999999998,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,709.0,0.01,0.05,0.004,0.001,27,0,29.65,30.27,-0.994,0.001,0,0,2.7,39913.50000000001,18.36081,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,710.0,0.01,0.03,0.004,0.001,40,0,30.65,31.27,-0.994,0.001,0,0,4.0,39913.50000000001,27.2012,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,711.0,0.03,0.05,0.004,0.001,9,0,31.65,32.27,-0.994,0.001,0,0,0.9000000000000001,39913.50000000001,6.1202700000000005,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,712.0,0.02,0.05,0.004,0.001,2,0,32.65,33.27,-0.994,0.001,0,0,0.2,39913.50000000001,1.36006,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,713.0,0.01,0.04,0.004,0.001,0,0,33.65,34.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,714.0,0.01,0.04,0.004,0.001,0,0,34.65,35.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,715.0,0.01,0.03,0.004,0.001,10,0,35.65,36.27,-0.995,0.001,0,0,1.0,39913.50000000001,6.8003,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,716.0,0.0,0.03,0.004,0.001,0,0,36.65,37.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,717.0,0.0,0.02,0.003,0.001,0,0,37.65,38.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,718.0,0.0,0.02,0.003,0.001,0,0,38.65,39.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,719.0,0.0,0.02,0.003,0.001,0,0,39.65,40.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,720.0,0.01,0.03,0.002,0.001,5,0,40.65,41.27,-0.996,0.001,0,0,0.5,39913.50000000001,3.40015,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,721.0,0.0,0.02,0.002,0.001,0,0,41.65,42.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,722.0,0.0,0.02,0.002,0.0,0,0,42.65,43.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,723.0,0.0,0.02,0.002,0.0,0,0,43.65,44.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,724.0,0.0,0.02,0.002,0.0,0,0,44.65,45.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,725.0,0.01,0.04,0.002,0.0,0,0,45.65,46.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,730.0,0.01,0.04,0.002,0.0,219,0,50.65,51.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,735.0,0.01,0.05,0.002,0.0,2,0,55.65,56.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,740.0,0.01,0.06,0.002,0.0,0,0,60.65,61.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,745.0,0.0,0.02,0.002,0.0,0,0,65.65,66.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,750.0,0.0,0.02,0.002,0.0,0,0,70.65,71.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,755.0,0.0,0.02,0.001,0.0,0,0,75.65,76.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,760.0,0.0,0.02,0.001,0.0,29,0,80.65,81.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,765.0,0.0,0.02,0.001,0.0,0,0,85.65,86.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,770.0,0.0,0.02,0.001,0.0,57,0,90.64,91.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,775.0,0.0,0.02,0.001,0.0,0,0,95.64,96.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,780.0,0.0,0.02,0.001,0.0,0,0,100.64,101.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,785.0,0.0,0.02,0.001,0.0,0,0,105.64,106.26,-0.997,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,790.0,0.0,0.02,0.001,0.0,0,0,110.64,111.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,795.0,0.0,0.02,0.001,0.0,0,0,115.64,116.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:40.000000000",680.03,800.0,0.0,0.02,0.001,0.0,0,0,120.64,121.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,621.0,57.72,58.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,622.0,56.72,57.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,623.0,55.72,56.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,624.0,54.72,55.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,625.0,53.72,54.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,424,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,626.0,52.72,53.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,627.0,51.72,52.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,628.0,50.72,51.35,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,629.0,49.72,50.35,0.997,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,630.0,48.72,49.35,0.997,0.0,0,0,0.02,0.04,-0.002,0.0,221,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,631.0,47.72,48.35,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,632.0,46.72,47.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,633.0,45.72,46.35,0.996,0.0,1,0,0.02,0.05,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,634.0,44.72,45.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,635.0,43.72,44.35,0.996,0.0,1,0,0.02,0.05,-0.002,0.0,21,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,636.0,42.72,43.35,0.996,0.0,0,0,0.02,0.05,-0.002,0.0,4,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,637.0,41.72,42.35,0.996,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,638.0,40.72,41.35,0.996,0.0,0,0,0.01,0.03,-0.002,0.0,7,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,639.0,39.72,40.35,0.996,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,640.0,38.72,39.35,0.996,0.001,1,0,0.01,0.03,-0.002,0.001,41,0,4.2,39913.50000000001,-27.2012,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,641.0,37.72,38.35,0.996,0.001,0,0,0.01,0.03,-0.002,0.001,60,0,6.0,39913.50000000001,-40.8018,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,642.0,36.72,37.35,0.995,0.001,1,0,0.01,0.03,-0.003,0.001,1,0,0.2,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,643.0,35.72,36.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,39913.50000000001,-4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,644.0,34.73,35.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,39913.50000000001,-2.72012,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,645.0,33.73,34.35,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,39913.50000000001,-10.88048,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,646.0,32.73,33.35,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,39913.50000000001,-4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,647.0,31.73,32.35,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,35,0,3.5000000000000004,39913.50000000001,-23.80105,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,648.0,30.73,31.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,39913.50000000001,-5.44024,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,649.0,29.73,30.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,39913.50000000001,-0.68003,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,650.0,28.73,29.36,0.994,0.001,0,0,0.01,0.03,-0.004,0.001,44,0,4.3999999999999995,39913.50000000001,-29.921319999999998,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,651.0,27.73,28.36,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,39913.50000000001,-5.44024,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,652.0,26.73,27.36,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,16,0,1.6,39913.50000000001,-10.88048,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,653.0,25.73,26.36,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,7,0,1.4000000000000001,39913.50000000001,-9.52042,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,654.0,24.73,25.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,5,0,1.0,39913.50000000001,-6.8003,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,655.0,23.74,24.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,18,0,3.6000000000000005,39913.50000000001,-24.481080000000002,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,656.0,22.74,23.36,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,39913.50000000001,-16.320719999999998,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,657.0,21.74,22.36,0.99,0.002,5,0,0.01,0.04,-0.008,0.002,33,0,7.6,39913.50000000001,-38.08168,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,658.0,20.74,21.36,0.99,0.003,1,0,0.01,0.04,-0.008,0.003,34,0,10.500000000000002,39913.50000000001,-67.32297,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,659.0,19.74,20.37,0.99,0.003,0,0,0.01,0.04,-0.009,0.003,9,0,2.7,39913.50000000001,-18.36081,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,660.0,18.74,19.37,0.989,0.003,3,0,0.01,0.04,-0.009,0.003,41,0,13.200000000000001,39913.50000000001,-77.52341999999999,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,661.0,17.75,18.37,0.988,0.004,7,0,0.02,0.04,-0.011,0.004,39,0,18.4,39913.50000000001,-87.04384,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,662.0,16.75,17.37,0.986,0.004,0,0,0.02,0.05,-0.013,0.004,84,0,33.6,39913.50000000001,-228.49008000000003,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,663.0,15.76,16.38,0.985,0.005,0,0,0.02,0.05,-0.013,0.005,76,0,38.0,39913.50000000001,-258.4114,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,664.0,14.76,15.38,0.981,0.006,10,0,0.03,0.06,-0.017,0.006,192,0,121.20000000000002,39913.50000000001,-742.59276,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,665.0,13.77,14.39,0.979,0.007,4,0,0.04,0.06,-0.02,0.007,177,0,126.70000000000002,39913.50000000001,-823.51633,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,666.0,12.78,13.4,0.973,0.009,1,0,0.05,0.08,-0.025,0.009,252,0,227.69999999999996,39913.50000000001,-1536.1877699999998,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,667.0,11.8,12.41,0.969,0.011,7,0,0.06,0.09,-0.03,0.011,436,0,487.29999999999995,39913.50000000001,-3209.0615699999994,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,668.0,10.83,11.43,0.961,0.013,10,0,0.08,0.11,-0.038,0.013,281,0,378.3,39913.50000000001,-2395.7456899999997,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,669.0,9.86,10.45,0.951,0.016,2,0,0.1,0.14,-0.048,0.016,217,0,350.4,39913.50000000001,-2339.3032,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,670.0,8.9,9.48,0.936,0.021,110,0,0.14,0.18,-0.062,0.021,253,0,762.3000000000001,39913.50000000001,-2042.1300900000006,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,671.0,7.96,8.52,0.918,0.026,103,0,0.19,0.23,-0.08,0.026,228,0,860.6,39913.50000000001,-2210.0975,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,672.0,7.05,7.58,0.896,0.032,3,0,0.25,0.3,-0.103,0.032,197,0,640.0,39913.50000000001,-4221.6262400000005,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,673.0,6.16,6.66,0.865,0.039,10,0,0.34,0.4,-0.134,0.039,187,0,768.3,39913.50000000001,-4694.247090000001,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,674.0,5.3,5.77,0.824,0.048,13,0,0.48,0.53,-0.174,0.048,264,0,1329.6000000000001,39913.50000000001,-8193.00144,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,675.0,4.49,4.92,0.777,0.056,46,0,0.61,0.73,-0.221,0.056,302,0,1948.8,39913.50000000001,-9748.91008,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,676.0,3.72,4.11,0.723,0.066,84,0,0.81,0.92,-0.275,0.066,205,0,1907.4,39913.50000000001,-5430.71958,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,677.0,3.02,3.36,0.657,0.074,83,0,1.07,1.21,-0.342,0.074,254,0,2493.7999999999997,39913.50000000001,-8605.09962,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,678.0,2.39,2.68,0.581,0.079,204,0,1.39,1.62,-0.418,0.079,413,0,4874.3,39913.50000000001,-11227.975330000003,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,679.0,1.83,2.08,0.5,0.083,153,0,1.78,2.06,-0.498,0.083,268,0,3494.2999999999997,39913.50000000001,-6490.886350000001,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,680.0,1.4,1.56,0.419,0.08,222,0,2.26,2.59,-0.579,0.08,220,0,3536.0,39913.50000000001,108.80480000000009,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,681.0,0.97,1.13,0.336,0.077,318,0,2.82,3.21,-0.662,0.077,212,0,4081.0,39913.50000000001,5550.4048600000015,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,682.0,0.67,0.78,0.26,0.07,283,0,3.47,3.9,-0.739,0.07,123,0,2842.0,39913.50000000001,7616.336,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,683.0,0.45,0.51,0.191,0.06,241,0,4.2,4.68,-0.807,0.06,242,0,2897.9999999999995,39913.50000000001,-40.801800000000334,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,684.0,0.27,0.33,0.133,0.048,199,0,5.0,5.52,-0.865,0.048,156,0,1704.0,39913.50000000001,1403.5819199999996,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,685.0,0.16,0.2,0.088,0.036,350,0,5.86,6.42,-0.91,0.036,166,0,1857.6000000000001,39913.50000000001,4504.51872,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,686.0,0.09,0.12,0.056,0.026,201,0,6.77,7.36,-0.942,0.026,63,0,686.4,39913.50000000001,2439.94764,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,687.0,0.04,0.07,0.033,0.017,152,0,7.72,8.32,-0.966,0.017,76,0,387.6,39913.50000000001,878.5987600000001,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,688.0,0.02,0.05,0.022,0.012,136,0,8.69,9.3,-0.977,0.012,42,0,213.60000000000002,39913.50000000001,767.07384,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,689.0,0.01,0.04,0.015,0.008,190,0,9.68,10.29,-0.983,0.008,133,0,258.40000000000003,39913.50000000001,310.09367999999995,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,690.0,0.01,0.03,0.01,0.006,111,0,10.67,11.29,-0.989,0.006,96,0,124.2,39913.50000000001,61.20269999999998,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,691.0,0.01,0.02,0.009,0.005,53,0,11.67,12.28,-0.99,0.005,9,0,31.0,39913.50000000001,149.60660000000001,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,692.0,0.09,0.12,0.006,0.003,99,0,12.66,13.28,-0.992,0.003,1,0,30.0,39913.50000000001,199.92881999999997,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,693.0,0.01,0.02,0.006,0.003,22,0,13.66,14.28,-0.993,0.003,0,0,6.6000000000000005,39913.50000000001,44.881980000000006,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,694.0,0.03,0.06,0.006,0.003,172,0,14.66,15.28,-0.993,0.003,201,0,111.9,39913.50000000001,-59.16260999999997,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,695.0,0.02,0.04,0.005,0.002,58,0,15.66,16.28,-0.993,0.002,1,0,11.8,39913.50000000001,77.52342,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,696.0,0.01,0.03,0.005,0.002,74,0,16.66,17.27,-0.993,0.002,210,0,56.8,39913.50000000001,-184.96816000000004,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,697.0,0.01,0.03,0.005,0.002,11,0,17.66,18.27,-0.994,0.002,8,0,3.8,39913.50000000001,4.0801799999999995,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,698.0,0.01,3.85,0.005,0.002,99,0,18.66,19.27,-0.994,0.002,1,0,20.0,39913.50000000001,133.28588,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,699.0,0.01,0.02,0.004,0.002,31,0,19.66,20.27,-0.994,0.002,1,0,6.4,39913.50000000001,40.8018,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,700.0,0.02,0.04,0.004,0.002,453,0,20.66,21.27,-0.994,0.002,1,0,90.8,39913.50000000001,614.74712,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,701.0,0.01,0.04,0.004,0.001,21,0,21.65,22.27,-0.994,0.001,0,0,2.1,39913.50000000001,14.280630000000002,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,702.0,0.01,0.04,0.004,0.001,17,0,22.65,23.27,-0.995,0.001,1,0,1.8000000000000003,39913.50000000001,10.88048,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,703.0,0.01,0.04,0.004,0.001,54,0,23.65,24.27,-0.995,0.001,0,0,5.4,39913.50000000001,36.72162,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,704.0,0.01,0.03,0.004,0.001,1,0,24.65,25.27,-0.995,0.001,0,0,0.1,39913.50000000001,0.68003,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,705.0,0.01,0.03,0.005,0.001,25,0,25.65,26.27,-0.994,0.001,3,0,2.8000000000000003,39913.50000000001,14.96066,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,706.0,0.02,0.23,0.005,0.001,26,0,26.65,27.27,-0.994,0.001,0,0,2.6,39913.50000000001,17.68078,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,707.0,0.01,0.1,0.005,0.001,10,0,27.65,28.27,-0.994,0.001,0,0,1.0,39913.50000000001,6.8003,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,708.0,0.02,0.04,0.004,0.001,23,0,28.65,29.27,-0.994,0.001,0,0,2.3,39913.50000000001,15.640689999999998,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,709.0,0.01,0.05,0.004,0.001,27,0,29.65,30.27,-0.994,0.001,0,0,2.7,39913.50000000001,18.36081,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,710.0,0.01,0.03,0.004,0.001,40,0,30.65,31.27,-0.994,0.001,0,0,4.0,39913.50000000001,27.2012,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,711.0,0.03,0.05,0.004,0.001,9,0,31.65,32.27,-0.994,0.001,0,0,0.9000000000000001,39913.50000000001,6.1202700000000005,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,712.0,0.02,0.05,0.004,0.001,2,0,32.65,33.27,-0.994,0.001,0,0,0.2,39913.50000000001,1.36006,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,713.0,0.01,0.04,0.004,0.001,0,0,33.65,34.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,714.0,0.01,0.04,0.004,0.001,0,0,34.65,35.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,715.0,0.01,0.03,0.004,0.001,10,0,35.65,36.27,-0.995,0.001,0,0,1.0,39913.50000000001,6.8003,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,716.0,0.0,0.03,0.004,0.001,0,0,36.65,37.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,717.0,0.0,0.02,0.003,0.001,0,0,37.65,38.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,718.0,0.0,0.02,0.003,0.001,0,0,38.65,39.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,719.0,0.0,0.02,0.003,0.001,0,0,39.65,40.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,720.0,0.01,0.03,0.002,0.001,5,0,40.65,41.27,-0.996,0.001,0,0,0.5,39913.50000000001,3.40015,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,721.0,0.0,0.02,0.002,0.001,0,0,41.65,42.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,722.0,0.0,0.02,0.002,0.0,0,0,42.65,43.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,723.0,0.0,0.02,0.002,0.0,0,0,43.65,44.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,724.0,0.0,0.02,0.002,0.0,0,0,44.65,45.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,725.0,0.01,0.04,0.002,0.0,0,0,45.65,46.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,730.0,0.01,0.04,0.002,0.0,219,0,50.65,51.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,735.0,0.01,0.05,0.002,0.0,2,0,55.65,56.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,740.0,0.01,0.06,0.002,0.0,0,0,60.65,61.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,745.0,0.0,0.02,0.002,0.0,0,0,65.65,66.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,750.0,0.0,0.02,0.002,0.0,0,0,70.65,71.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,755.0,0.0,0.02,0.001,0.0,0,0,75.65,76.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,760.0,0.0,0.02,0.001,0.0,29,0,80.65,81.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,765.0,0.0,0.02,0.001,0.0,0,0,85.65,86.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,770.0,0.0,0.02,0.001,0.0,57,0,90.64,91.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,775.0,0.0,0.02,0.001,0.0,0,0,95.64,96.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,780.0,0.0,0.02,0.001,0.0,0,0,100.64,101.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,785.0,0.0,0.02,0.001,0.0,0,0,105.64,106.26,-0.997,0.0,1,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,790.0,0.0,0.02,0.001,0.0,0,0,110.64,111.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,795.0,0.0,0.02,0.001,0.0,0,0,115.64,116.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:29:52.000000000",680.03,800.0,0.0,0.02,0.001,0.0,0,0,120.64,121.26,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50108.010550000006]
["2025-12-17T09:30:05.000000000",680.23,621.0,59.2,61.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,622.0,58.2,60.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,623.0,57.2,59.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,624.0,56.2,58.79,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,625.0,55.2,57.79,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,626.0,54.2,56.79,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,627.0,53.2,55.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,628.0,52.2,54.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,629.0,51.2,53.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,630.0,50.2,52.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,631.0,49.2,51.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,632.0,48.2,50.81,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,633.0,47.2,49.81,0.996,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,634.0,46.2,48.81,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,635.0,45.2,47.87,0.996,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,636.0,44.2,46.81,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,637.0,43.2,45.81,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,638.0,42.2,44.81,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,639.0,41.2,43.81,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,640.0,40.2,42.81,0.996,0.001,1,0,0.0,0.02,-0.002,0.001,41,0,4.2,39913.50000000001,-27.209200000000003,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,641.0,39.2,41.81,0.996,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,39913.50000000001,-40.8138,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,642.0,38.2,40.82,0.995,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,643.0,37.2,39.82,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,39913.50000000001,-4.08138,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,644.0,36.2,38.81,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,39913.50000000001,-2.7209200000000004,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,645.0,35.2,37.8,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,39913.50000000001,-10.883680000000002,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,646.0,34.21,36.82,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,39913.50000000001,-4.08138,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,647.0,33.21,35.82,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,39913.50000000001,-23.808050000000005,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,648.0,32.21,34.82,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39913.50000000001,-5.441840000000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,649.0,31.21,33.85,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,39913.50000000001,-0.6802300000000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,650.0,30.21,32.82,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,44,0,4.3999999999999995,39913.50000000001,-29.93012,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,651.0,29.21,31.82,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39913.50000000001,-5.441840000000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,652.0,28.21,30.82,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,39913.50000000001,-10.883680000000002,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,653.0,27.21,29.82,0.993,0.002,0,0,0.0,0.02,-0.006,0.002,7,0,1.4000000000000001,39913.50000000001,-9.523220000000002,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,654.0,26.21,28.82,0.992,0.002,0,0,0.0,0.02,-0.006,0.002,5,0,1.0,39913.50000000001,-6.802300000000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,655.0,25.21,27.82,0.992,0.002,0,0,0.0,0.02,-0.006,0.002,18,0,3.6000000000000005,39913.50000000001,-24.488280000000003,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,656.0,24.21,26.8,0.992,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,39913.50000000001,-16.32552,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,657.0,23.22,25.8,0.99,0.002,5,0,0.0,0.02,-0.008,0.002,33,0,7.6,39913.50000000001,-38.09288000000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,658.0,22.22,24.8,0.99,0.003,1,0,0.0,0.02,-0.008,0.003,34,0,10.500000000000002,39913.50000000001,-67.34277,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,659.0,21.22,23.81,0.99,0.003,0,0,0.0,0.02,-0.009,0.003,9,0,2.7,39913.50000000001,-18.366210000000002,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,660.0,20.22,22.83,0.989,0.003,3,0,0.0,0.03,-0.009,0.003,41,0,13.200000000000001,39913.50000000001,-77.54621999999999,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,661.0,19.22,21.83,0.988,0.004,7,0,0.0,0.03,-0.011,0.004,39,0,18.4,39913.50000000001,-87.06944000000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,662.0,18.22,20.83,0.986,0.004,0,0,0.0,0.03,-0.013,0.004,84,0,33.6,39913.50000000001,-228.55728000000002,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,663.0,17.23,19.83,0.985,0.005,0,0,0.0,0.03,-0.013,0.005,76,0,38.0,39913.50000000001,-258.48740000000004,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,664.0,16.23,18.82,0.981,0.006,10,0,0.0,0.04,-0.017,0.006,192,0,121.20000000000002,39913.50000000001,-742.8111600000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,665.0,15.23,17.84,0.979,0.007,4,0,0.01,0.04,-0.02,0.007,177,0,126.70000000000002,39913.50000000001,-823.7585300000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,666.0,14.24,16.82,0.973,0.009,1,0,0.01,0.04,-0.025,0.009,252,0,227.69999999999996,39913.50000000001,-1536.63957,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,667.0,13.25,15.85,0.969,0.011,7,0,0.02,0.05,-0.03,0.011,436,0,487.29999999999995,39913.50000000001,-3210.0053699999994,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,668.0,12.26,14.86,0.961,0.013,10,0,0.03,0.06,-0.038,0.013,281,2,378.3,39913.50000000001,-2396.45029,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,669.0,11.28,13.87,0.951,0.016,2,0,0.04,0.08,-0.048,0.016,217,0,350.4,39913.50000000001,-2339.9912,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,670.0,10.3,12.88,0.936,0.021,110,0,0.06,0.09,-0.062,0.021,253,0,762.3000000000001,39913.50000000001,-2042.7306900000005,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,671.0,9.33,11.91,0.918,0.026,103,0,0.08,0.12,-0.08,0.026,228,1,860.6,39913.50000000001,-2210.7475,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,672.0,8.37,10.94,0.896,0.032,3,0,0.1,0.15,-0.103,0.032,197,0,640.0,39913.50000000001,-4222.867840000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,673.0,7.44,9.96,0.865,0.039,10,0,0.16,0.22,-0.134,0.039,187,0,768.3,39913.50000000001,-4695.627690000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,674.0,6.52,9.03,0.824,0.048,13,0,0.22,0.29,-0.174,0.048,264,3,1329.6000000000001,39913.50000000001,-8195.411039999999,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,675.0,5.62,8.16,0.777,0.056,46,0,0.32,0.38,-0.221,0.056,302,0,1948.8,39913.50000000001,-9751.77728,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,676.0,4.76,7.27,0.723,0.066,84,0,0.42,0.51,-0.275,0.066,205,1,1907.4,39913.50000000001,-5432.316780000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,677.0,3.95,6.48,0.657,0.074,83,0,0.6,0.69,-0.342,0.074,254,2,2493.7999999999997,39913.50000000001,-8607.630420000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,678.0,3.19,5.65,0.581,0.079,204,0,0.82,0.91,-0.418,0.079,413,1,4874.3,39913.50000000001,-11231.277530000003,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,679.0,2.49,4.93,0.5,0.083,153,0,1.09,1.2,-0.498,0.083,268,0,3494.2999999999997,39913.50000000001,-6492.79535,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,680.0,1.88,3.9,0.419,0.08,222,1,1.44,1.56,-0.579,0.08,220,0,3536.0,39913.50000000001,108.8368000000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,681.0,1.36,1.48,0.336,0.077,318,1,1.88,2.04,-0.662,0.077,212,0,4081.0,39913.50000000001,5552.037260000003,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,682.0,0.91,2.11,0.26,0.07,283,1,1.5,2.67,-0.739,0.07,123,0,2842.0,39913.50000000001,7618.576,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,683.0,0.57,0.65,0.191,0.06,241,1,0.79,3.34,-0.807,0.06,242,2,2897.9999999999995,39913.50000000001,-40.81380000000034,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,684.0,0.3,0.39,0.133,0.048,199,1,1.5,4.1,-0.865,0.048,156,0,1704.0,39913.50000000001,1403.9947199999995,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,685.0,0.15,0.21,0.088,0.036,350,1,2.41,4.95,-0.91,0.036,166,0,1857.6000000000001,39913.50000000001,4505.84352,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,686.0,0.08,0.11,0.056,0.026,201,2,3.31,5.86,-0.942,0.026,63,0,686.4,39913.50000000001,2440.6652400000003,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,687.0,0.02,0.06,0.033,0.017,152,0,4.23,6.83,-0.966,0.017,76,0,387.6,39913.50000000001,878.8571600000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,688.0,0.01,0.04,0.022,0.012,136,0,5.19,7.81,-0.977,0.012,42,0,213.60000000000002,39913.50000000001,767.29944,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,689.0,0.0,0.03,0.015,0.008,190,5,6.18,8.81,-0.983,0.008,133,0,258.40000000000003,39913.50000000001,310.18487999999996,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,690.0,0.0,0.03,0.01,0.006,111,0,7.19,9.8,-0.989,0.006,96,0,124.2,39913.50000000001,61.22069999999998,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,691.0,0.0,0.02,0.009,0.005,53,0,8.52,10.8,-0.99,0.005,9,0,31.0,39913.50000000001,149.65060000000003,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,692.0,0.0,0.02,0.006,0.003,99,0,9.46,11.8,-0.992,0.003,1,0,30.0,39913.50000000001,199.98762,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,693.0,0.0,0.02,0.006,0.003,22,0,10.46,12.8,-0.993,0.003,0,0,6.6000000000000005,39913.50000000001,44.89518,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,694.0,0.0,0.01,0.006,0.003,172,0,11.46,13.8,-0.993,0.003,201,0,111.9,39913.50000000001,-59.180009999999974,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,695.0,0.0,0.01,0.005,0.002,58,0,12.19,14.8,-0.993,0.002,1,0,11.8,39913.50000000001,77.54622,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,696.0,0.0,0.01,0.005,0.002,74,0,13.19,15.8,-0.993,0.002,210,0,56.8,39913.50000000001,-185.02256000000003,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,697.0,0.0,0.01,0.005,0.002,11,0,14.53,16.8,-0.994,0.002,8,0,3.8,39913.50000000001,4.081379999999999,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,698.0,0.0,0.01,0.005,0.002,99,0,15.53,17.8,-0.994,0.002,1,0,20.0,39913.50000000001,133.32508,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,699.0,0.0,0.01,0.004,0.002,31,0,16.53,18.8,-0.994,0.002,1,0,6.4,39913.50000000001,40.8138,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,700.0,0.0,0.01,0.004,0.002,453,0,17.21,19.8,-0.994,0.002,1,0,90.8,39913.50000000001,614.9279200000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,701.0,0.0,0.02,0.004,0.001,21,0,18.21,20.8,-0.994,0.001,0,0,2.1,39913.50000000001,14.284830000000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,702.0,0.0,0.02,0.004,0.001,17,0,19.2,21.8,-0.995,0.001,1,0,1.8000000000000003,39913.50000000001,10.883680000000002,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,703.0,0.0,0.02,0.004,0.001,54,0,20.2,22.8,-0.995,0.001,0,0,5.4,39913.50000000001,36.732420000000005,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,704.0,0.0,0.02,0.004,0.001,1,0,21.21,23.8,-0.995,0.001,0,0,0.1,39913.50000000001,0.6802300000000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,705.0,0.0,0.02,0.005,0.001,25,0,22.21,24.8,-0.994,0.001,3,0,2.8000000000000003,39913.50000000001,14.965060000000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,706.0,0.0,0.02,0.005,0.001,26,0,23.21,25.8,-0.994,0.001,0,0,2.6,39913.50000000001,17.68598,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,707.0,0.0,0.02,0.005,0.001,10,0,24.21,26.8,-0.994,0.001,0,0,1.0,39913.50000000001,6.802300000000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,708.0,0.0,0.02,0.004,0.001,23,0,25.19,27.8,-0.994,0.001,0,0,2.3,39913.50000000001,15.645290000000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,709.0,0.0,0.02,0.004,0.001,27,0,26.19,28.8,-0.994,0.001,0,0,2.7,39913.50000000001,18.366210000000002,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,710.0,0.0,0.02,0.004,0.001,40,0,27.21,29.8,-0.994,0.001,0,0,4.0,39913.50000000001,27.209200000000003,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,711.0,0.0,0.02,0.004,0.001,9,0,28.19,30.8,-0.994,0.001,0,0,0.9000000000000001,39913.50000000001,6.122070000000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,712.0,0.0,0.02,0.004,0.001,2,0,29.19,31.8,-0.994,0.001,0,0,0.2,39913.50000000001,1.3604600000000002,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,713.0,0.0,0.02,0.004,0.001,0,0,30.19,32.8,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,714.0,0.0,0.02,0.004,0.001,0,0,31.21,33.8,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,715.0,0.0,0.02,0.004,0.001,10,0,32.19,34.8,-0.995,0.001,0,0,1.0,39913.50000000001,6.802300000000001,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,716.0,0.0,0.02,0.004,0.001,0,0,33.19,35.8,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,717.0,0.0,0.02,0.003,0.001,0,0,34.19,36.8,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,718.0,0.0,0.02,0.003,0.001,0,0,35.19,37.8,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,719.0,0.0,0.02,0.003,0.001,0,0,36.19,38.8,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,720.0,0.0,0.02,0.002,0.001,5,0,37.19,39.8,-0.996,0.001,0,0,0.5,39913.50000000001,3.4011500000000003,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,721.0,0.0,0.02,0.002,0.001,0,0,38.19,40.8,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,722.0,0.0,0.02,0.002,0.0,0,0,39.19,41.8,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,723.0,0.0,0.02,0.002,0.0,0,0,40.19,42.8,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,724.0,0.0,0.02,0.002,0.0,0,0,41.19,43.8,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,725.0,0.0,0.02,0.002,0.0,0,0,42.19,44.8,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,730.0,0.0,0.02,0.002,0.0,219,0,47.19,49.8,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,735.0,0.0,0.02,0.002,0.0,2,0,52.19,54.8,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,740.0,0.0,0.02,0.002,0.0,0,0,57.19,59.8,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,745.0,0.0,0.02,0.002,0.0,0,0,62.19,64.8,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,750.0,0.0,0.02,0.002,0.0,0,0,67.19,69.8,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,755.0,0.0,0.02,0.001,0.0,0,0,72.19,74.8,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,760.0,0.0,0.02,0.001,0.0,29,0,77.19,79.8,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,765.0,0.0,0.02,0.001,0.0,0,0,82.19,84.8,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,770.0,0.0,0.02,0.001,0.0,57,0,87.19,89.8,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,775.0,0.0,0.02,0.001,0.0,0,0,92.19,94.8,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,780.0,0.0,0.02,0.001,0.0,0,0,97.19,99.8,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,785.0,0.0,0.02,0.001,0.0,0,0,99.53,104.8,-0.997,0.0,1,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,790.0,0.0,0.02,0.001,0.0,0,0,101.53,109.8,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,795.0,0.0,0.02,0.001,0.0,0,0,106.53,114.8,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:05.000000000",680.23,800.0,0.0,0.02,0.001,0.0,0,0,111.53,119.8,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50122.74754999999]
["2025-12-17T09:30:17.000000000",680.39,621.0,57.73,61.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,622.0,56.73,60.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,623.0,55.73,59.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,624.0,54.73,58.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,625.0,54.25,57.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,626.0,53.25,56.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,627.0,52.25,55.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,628.0,51.25,54.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,629.0,50.25,53.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,630.0,49.25,52.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,631.0,48.25,51.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,632.0,47.25,50.1,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,633.0,46.25,49.1,0.996,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,634.0,45.25,48.1,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,635.0,44.25,47.1,0.996,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,636.0,43.25,46.1,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,637.0,42.25,45.1,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,638.0,41.25,44.1,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,639.0,40.25,43.1,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,640.0,39.25,42.1,0.996,0.001,1,0,0.0,0.02,-0.002,0.001,41,0,4.2,39913.50000000001,-27.2156,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,641.0,38.25,41.1,0.996,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,39913.50000000001,-40.8234,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,642.0,37.25,40.1,0.995,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,643.0,36.25,39.1,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,39913.50000000001,-4.08234,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,644.0,35.25,38.18,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,39913.50000000001,-2.72156,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,645.0,34.25,37.18,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,39913.50000000001,-10.88624,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,646.0,33.25,36.18,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,39913.50000000001,-4.08234,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,647.0,32.25,35.18,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,39913.50000000001,-23.813650000000003,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,648.0,31.32,34.18,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39913.50000000001,-5.44312,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,649.0,30.32,33.18,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,39913.50000000001,-0.68039,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,650.0,29.32,32.18,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,44,8,4.3999999999999995,39913.50000000001,-29.937159999999995,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,651.0,28.32,31.18,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39913.50000000001,-5.44312,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,652.0,27.32,30.11,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,39913.50000000001,-10.88624,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,653.0,26.32,29.11,0.993,0.002,0,0,0.0,0.02,-0.006,0.002,7,0,1.4000000000000001,39913.50000000001,-9.52546,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,654.0,25.32,28.11,0.992,0.002,0,0,0.0,0.02,-0.006,0.002,5,0,1.0,39913.50000000001,-6.8039,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,655.0,24.32,27.11,0.992,0.002,0,0,0.0,0.02,-0.006,0.002,18,0,3.6000000000000005,39913.50000000001,-24.494040000000005,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,656.0,23.33,26.11,0.992,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,39913.50000000001,-16.32936,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,657.0,22.79,24.7,0.99,0.002,5,0,0.0,0.02,-0.008,0.002,33,0,7.6,39913.50000000001,-38.10184,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,658.0,21.78,23.7,0.99,0.003,1,0,0.0,0.03,-0.008,0.003,34,0,10.500000000000002,39913.50000000001,-67.35861,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,659.0,20.78,22.7,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,9,0,2.7,39913.50000000001,-18.370530000000002,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,660.0,19.78,21.71,0.989,0.003,3,0,0.0,0.03,-0.009,0.003,41,0,13.200000000000001,39913.50000000001,-77.56446,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,661.0,18.78,20.71,0.988,0.004,7,0,0.01,0.02,-0.011,0.004,39,0,18.4,39913.50000000001,-87.08992,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,662.0,17.78,19.71,0.986,0.004,0,0,0.01,0.02,-0.013,0.004,84,0,33.6,39913.50000000001,-228.61104,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,663.0,16.78,18.71,0.985,0.005,0,0,0.01,0.02,-0.013,0.005,76,0,38.0,39913.50000000001,-258.5482,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,664.0,15.79,17.71,0.981,0.006,10,0,0.01,0.02,-0.017,0.006,192,0,121.20000000000002,39913.50000000001,-742.9858800000001,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,665.0,14.79,16.72,0.979,0.007,4,0,0.01,0.03,-0.02,0.007,177,0,126.70000000000002,39913.50000000001,-823.9522900000001,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,666.0,13.79,15.72,0.973,0.009,1,0,0.02,0.03,-0.025,0.009,252,0,227.69999999999996,39913.50000000001,-1537.00101,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,667.0,13.6,13.99,0.969,0.011,7,0,0.02,0.04,-0.03,0.011,436,0,487.29999999999995,39913.50000000001,-3210.76041,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,668.0,12.61,13.0,0.961,0.013,10,0,0.03,0.05,-0.038,0.013,281,6,378.3,39913.50000000001,-2397.01397,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,669.0,11.62,12.01,0.951,0.016,2,0,0.04,0.06,-0.048,0.016,217,0,350.4,39913.50000000001,-2340.5416,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,670.0,10.64,11.02,0.936,0.021,110,0,0.06,0.07,-0.062,0.021,253,1,762.3000000000001,39913.50000000001,-2043.2111700000007,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,671.0,9.66,10.04,0.918,0.026,103,0,0.08,0.09,-0.08,0.026,228,1,860.6,39913.50000000001,-2211.2675,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,672.0,8.7,9.07,0.896,0.032,3,0,0.11,0.13,-0.103,0.032,197,0,640.0,39913.50000000001,-4223.8611200000005,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,673.0,7.75,8.1,0.865,0.039,10,0,0.15,0.17,-0.134,0.039,187,0,768.3,39913.50000000001,-4696.732170000001,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,674.0,6.82,7.15,0.824,0.048,13,0,0.21,0.23,-0.174,0.048,264,5,1329.6000000000001,39913.50000000001,-8197.33872,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,675.0,5.91,6.23,0.777,0.056,46,0,0.29,0.32,-0.221,0.056,302,0,1948.8,39913.50000000001,-9754.071039999999,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,676.0,5.03,5.33,0.723,0.066,84,0,0.4,0.43,-0.275,0.066,205,1,1907.4,39913.50000000001,-5433.59454,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,677.0,4.19,4.46,0.657,0.074,83,0,0.55,0.58,-0.342,0.074,254,2,2493.7999999999997,39913.50000000001,-8609.655060000001,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,678.0,3.41,3.64,0.581,0.079,204,0,0.74,0.79,-0.418,0.079,413,52,4874.3,39913.50000000001,-11233.919290000003,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,679.0,2.76,2.83,0.5,0.083,153,1,1.0,1.05,-0.498,0.083,268,2,3494.2999999999997,39913.50000000001,-6494.32255,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,680.0,2.1,2.16,0.419,0.08,222,3,1.33,1.39,-0.579,0.08,220,7,3536.0,39913.50000000001,108.8624000000001,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,681.0,1.52,1.58,0.336,0.077,318,2,1.75,1.81,-0.662,0.077,212,3,4081.0,39913.50000000001,5553.343180000003,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,682.0,1.04,1.09,0.26,0.07,283,9,2.26,2.33,-0.739,0.07,123,3,2842.0,39913.50000000001,7620.3679999999995,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,683.0,0.66,0.7,0.191,0.06,241,2,2.8,3.03,-0.807,0.06,242,7,2897.9999999999995,39913.50000000001,-40.82340000000034,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,684.0,0.39,0.42,0.133,0.048,199,1,3.5,3.78,-0.865,0.048,156,0,1704.0,39913.50000000001,1404.3249599999997,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,685.0,0.2,0.22,0.088,0.036,350,3,4.28,4.61,-0.91,0.036,166,0,1857.6000000000001,39913.50000000001,4506.903359999999,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,686.0,0.09,0.11,0.056,0.026,201,2,5.16,5.52,-0.942,0.026,63,0,686.4,39913.50000000001,2441.23932,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,687.0,0.04,0.05,0.033,0.017,152,0,6.09,6.47,-0.966,0.017,76,12,387.6,39913.50000000001,879.06388,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,688.0,0.02,0.03,0.022,0.012,136,0,7.06,7.45,-0.977,0.012,42,0,213.60000000000002,39913.50000000001,767.4799200000001,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,689.0,0.01,0.02,0.015,0.008,190,7,8.05,8.45,-0.983,0.008,133,0,258.40000000000003,39913.50000000001,310.25784,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,690.0,0.0,0.02,0.01,0.006,111,0,9.04,9.44,-0.989,0.006,96,0,124.2,39913.50000000001,61.235099999999974,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,691.0,0.0,0.02,0.009,0.005,53,0,10.04,10.44,-0.99,0.005,9,0,31.0,39913.50000000001,149.68580000000003,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,692.0,0.0,0.02,0.006,0.003,99,0,11.04,11.44,-0.992,0.003,1,0,30.0,39913.50000000001,200.03466,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,693.0,0.0,0.02,0.006,0.003,22,0,12.04,12.44,-0.993,0.003,0,0,6.6000000000000005,39913.50000000001,44.90574000000001,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,694.0,0.0,0.01,0.006,0.003,172,0,13.04,13.44,-0.993,0.003,201,0,111.9,39913.50000000001,-59.19392999999997,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,695.0,0.0,0.01,0.005,0.002,58,0,13.32,15.23,-0.993,0.002,1,0,11.8,39913.50000000001,77.56446,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,696.0,0.0,0.01,0.005,0.002,74,0,14.32,16.23,-0.993,0.002,210,0,56.8,39913.50000000001,-185.06608,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,697.0,0.0,0.01,0.005,0.002,11,0,15.32,17.23,-0.994,0.002,8,0,3.8,39913.50000000001,4.082339999999999,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,698.0,0.0,0.01,0.005,0.002,99,0,16.32,18.23,-0.994,0.002,1,0,20.0,39913.50000000001,133.35644,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,699.0,0.0,0.01,0.004,0.002,31,0,17.31,19.23,-0.994,0.002,1,0,6.4,39913.50000000001,40.8234,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,700.0,0.0,0.01,0.004,0.002,453,0,18.31,20.23,-0.994,0.002,1,0,90.8,39913.50000000001,615.0725600000001,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,701.0,0.0,0.02,0.004,0.001,21,0,19.31,21.23,-0.994,0.001,0,0,2.1,39913.50000000001,14.28819,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,702.0,0.0,0.02,0.004,0.001,17,0,20.31,22.23,-0.995,0.001,1,0,1.8000000000000003,39913.50000000001,10.88624,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,703.0,0.0,0.02,0.004,0.001,54,0,21.31,23.23,-0.995,0.001,0,0,5.4,39913.50000000001,36.741060000000004,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,704.0,0.0,0.02,0.004,0.001,1,0,22.31,24.23,-0.995,0.001,0,0,0.1,39913.50000000001,0.68039,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,705.0,0.0,0.02,0.005,0.001,25,0,22.9,25.75,-0.994,0.001,3,0,2.8000000000000003,39913.50000000001,14.968580000000003,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,706.0,0.0,0.02,0.005,0.001,26,0,23.9,26.75,-0.994,0.001,0,0,2.6,39913.50000000001,17.690140000000003,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,707.0,0.0,0.02,0.005,0.001,10,0,24.9,27.75,-0.994,0.001,0,0,1.0,39913.50000000001,6.8039,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,708.0,0.0,0.02,0.004,0.001,23,0,25.9,28.75,-0.994,0.001,0,0,2.3,39913.50000000001,15.64897,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,709.0,0.0,0.02,0.004,0.001,27,0,26.9,29.75,-0.994,0.001,0,0,2.7,39913.50000000001,18.370530000000002,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,710.0,0.0,0.02,0.004,0.001,40,0,27.9,30.75,-0.994,0.001,0,0,4.0,39913.50000000001,27.2156,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,711.0,0.0,0.02,0.004,0.001,9,0,28.9,31.75,-0.994,0.001,0,0,0.9000000000000001,39913.50000000001,6.123510000000001,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,712.0,0.0,0.02,0.004,0.001,2,0,29.9,32.75,-0.994,0.001,0,0,0.2,39913.50000000001,1.36078,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,713.0,0.0,0.02,0.004,0.001,0,0,30.9,33.75,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,714.0,0.0,0.02,0.004,0.001,0,0,31.9,34.75,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,715.0,0.0,0.02,0.004,0.001,10,0,32.9,35.75,-0.995,0.001,0,0,1.0,39913.50000000001,6.8039,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,716.0,0.0,0.02,0.004,0.001,0,0,33.9,36.75,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,717.0,0.0,0.02,0.003,0.001,0,0,34.9,37.75,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,718.0,0.0,0.02,0.003,0.001,0,0,35.9,38.75,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,719.0,0.0,0.02,0.003,0.001,0,0,36.9,39.75,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,720.0,0.0,0.02,0.002,0.001,5,0,37.9,40.75,-0.996,0.001,0,0,0.5,39913.50000000001,3.40195,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,721.0,0.0,0.02,0.002,0.001,0,0,38.9,41.75,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,722.0,0.0,0.02,0.002,0.0,0,0,39.9,42.75,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,723.0,0.0,0.02,0.002,0.0,0,0,40.9,43.75,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,724.0,0.0,0.02,0.002,0.0,0,0,41.9,44.75,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,725.0,0.0,0.02,0.002,0.0,0,0,42.9,45.75,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,730.0,0.0,0.02,0.002,0.0,219,0,47.9,50.75,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,735.0,0.0,0.02,0.002,0.0,2,0,52.9,55.75,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,740.0,0.0,0.02,0.002,0.0,0,0,57.19,61.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,745.0,0.0,0.02,0.002,0.0,0,0,62.19,66.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,750.0,0.0,0.02,0.002,0.0,0,0,67.19,71.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,755.0,0.0,0.02,0.001,0.0,0,0,72.23,76.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,760.0,0.0,0.02,0.001,0.0,29,0,77.19,81.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,765.0,0.0,0.02,0.001,0.0,0,0,82.19,86.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,770.0,0.0,0.02,0.001,0.0,57,0,87.19,91.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,775.0,0.0,0.02,0.001,0.0,0,0,92.19,96.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,780.0,0.0,0.02,0.001,0.0,0,0,97.19,101.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,785.0,0.0,0.02,0.001,0.0,0,0,101.95,106.7,-0.997,0.0,1,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,790.0,0.0,0.02,0.001,0.0,0,0,106.95,111.7,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,795.0,0.0,0.02,0.001,0.0,0,0,110.52,118.13,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:17.000000000",680.39,800.0,0.0,0.02,0.001,0.0,0,0,115.52,123.13,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50134.537150000004]
["2025-12-17T09:30:30.000000000",680.1,621.0,57.73,61.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,622.0,56.73,60.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,623.0,55.73,59.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,624.0,54.73,58.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,625.0,53.73,57.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,626.0,52.73,56.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,627.0,51.73,55.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,628.0,50.73,54.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,629.0,49.73,53.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,630.0,48.73,52.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,631.0,47.73,51.81,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,632.0,46.73,50.81,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,633.0,45.42,49.45,0.996,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,634.0,44.73,48.81,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,635.0,43.24,47.29,0.996,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,636.0,42.27,46.29,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,637.0,41.72,45.87,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,638.0,40.73,44.81,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,639.0,39.73,43.81,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,640.0,38.25,42.3,0.996,0.001,1,0,0.0,0.02,-0.002,0.001,41,0,4.2,39913.50000000001,-27.204,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,641.0,37.25,41.32,0.996,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,39913.50000000001,-40.806000000000004,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,642.0,36.72,40.85,0.995,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,643.0,35.4,39.45,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,39913.50000000001,-4.0806000000000004,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,644.0,34.71,38.81,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,39913.50000000001,-2.7204,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,645.0,33.71,37.8,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,39913.50000000001,-10.8816,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,646.0,32.27,36.33,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,39913.50000000001,-4.0806000000000004,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,647.0,31.73,35.82,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,39913.50000000001,-23.803500000000003,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,648.0,30.73,34.82,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39913.50000000001,-5.4408,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,649.0,29.74,33.28,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,39913.50000000001,-0.6801,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,650.0,28.29,32.37,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,44,8,4.3999999999999995,39913.50000000001,-29.924399999999995,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,651.0,27.29,31.35,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39913.50000000001,-5.4408,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,652.0,26.73,30.82,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,39913.50000000001,-10.8816,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,653.0,25.73,29.82,0.993,0.002,0,0,0.0,0.02,-0.006,0.002,7,0,1.4000000000000001,39913.50000000001,-9.521400000000002,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,654.0,24.73,28.82,0.992,0.002,0,0,0.0,0.02,-0.006,0.002,5,0,1.0,39913.50000000001,-6.801,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,655.0,23.74,27.78,0.992,0.002,0,0,0.0,0.02,-0.006,0.002,18,0,3.6000000000000005,39913.50000000001,-24.483600000000006,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,656.0,22.73,26.82,0.992,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,39913.50000000001,-16.322400000000002,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,657.0,21.72,25.81,0.99,0.002,5,0,0.0,0.02,-0.008,0.002,33,0,7.6,39913.50000000001,-38.08560000000001,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,658.0,20.72,24.81,0.99,0.003,1,0,0.0,0.03,-0.008,0.003,34,0,10.500000000000002,39913.50000000001,-67.32990000000001,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,659.0,19.73,23.82,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,9,0,2.7,39913.50000000001,-18.362700000000004,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,660.0,18.73,22.83,0.989,0.003,3,0,0.0,0.03,-0.009,0.003,41,0,13.200000000000001,39913.50000000001,-77.53139999999999,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,661.0,17.74,21.83,0.988,0.004,7,0,0.01,0.02,-0.011,0.004,39,0,18.4,39913.50000000001,-87.0528,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,662.0,16.42,20.47,0.986,0.004,0,0,0.01,0.02,-0.013,0.004,84,0,33.6,39913.50000000001,-228.5136,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,663.0,15.74,19.83,0.985,0.005,0,0,0.01,0.02,-0.013,0.005,76,0,38.0,39913.50000000001,-258.438,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,664.0,14.73,18.82,0.981,0.006,10,0,0.01,0.03,-0.017,0.006,192,0,121.20000000000002,39913.50000000001,-742.6692,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,665.0,13.75,17.84,0.979,0.007,4,0,0.02,0.03,-0.02,0.007,177,0,126.70000000000002,39913.50000000001,-823.6011000000002,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,666.0,12.74,16.87,0.973,0.009,1,0,0.02,0.04,-0.025,0.009,252,0,227.69999999999996,39913.50000000001,-1536.3459,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,667.0,13.13,13.53,0.969,0.011,7,0,0.03,0.04,-0.03,0.011,436,0,487.29999999999995,39913.50000000001,-3209.3918999999996,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,668.0,10.77,14.48,0.961,0.013,10,0,0.04,0.05,-0.038,0.013,281,6,378.3,39913.50000000001,-2395.9923000000003,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,669.0,9.78,13.87,0.951,0.016,2,0,0.05,0.07,-0.048,0.016,217,1,350.4,39913.50000000001,-2339.544,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,670.0,10.18,10.57,0.936,0.021,110,0,0.07,0.09,-0.062,0.021,253,1,762.3000000000001,39913.50000000001,-2042.3403000000005,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,671.0,9.21,9.59,0.918,0.026,103,0,0.1,0.11,-0.08,0.026,228,1,860.6,39913.50000000001,-2210.3250000000003,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,672.0,8.25,8.62,0.896,0.032,3,0,0.13,0.15,-0.103,0.032,197,0,640.0,39913.50000000001,-4222.060800000001,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,673.0,7.31,7.67,0.865,0.039,10,0,0.18,0.21,-0.134,0.039,187,9,768.3,39913.50000000001,-4694.730300000001,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,674.0,4.93,9.03,0.824,0.048,13,0,0.26,0.29,-0.174,0.048,264,5,1329.6000000000001,39913.50000000001,-8193.8448,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,675.0,5.5,5.82,0.777,0.056,46,0,0.36,0.39,-0.221,0.056,302,0,1948.8,39913.50000000001,-9749.9136,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,676.0,4.64,4.94,0.723,0.066,84,0,0.5,0.53,-0.275,0.066,205,1,1907.4,39913.50000000001,-5431.2786,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,677.0,2.3,6.48,0.657,0.074,83,1,0.67,0.71,-0.342,0.074,254,3,2493.7999999999997,39913.50000000001,-8605.985400000001,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,678.0,3.08,3.31,0.581,0.079,204,1,0.88,0.97,-0.418,0.079,413,53,4874.3,39913.50000000001,-11229.131100000004,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,679.0,2.46,2.55,0.5,0.083,153,1,1.2,1.26,-0.498,0.083,268,8,3494.2999999999997,39913.50000000001,-6491.554500000001,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,680.0,1.85,1.93,0.419,0.08,222,5,1.57,1.64,-0.579,0.08,220,12,3536.0,39913.50000000001,108.8160000000001,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,681.0,1.32,1.39,0.336,0.077,318,6,2.03,2.11,-0.662,0.077,212,4,4081.0,39913.50000000001,5550.976200000003,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,682.0,0.88,0.94,0.26,0.07,283,12,2.52,2.73,-0.739,0.07,123,4,2842.0,39913.50000000001,7617.12,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,683.0,0.55,0.6,0.191,0.06,241,2,3.16,3.42,-0.807,0.06,242,7,2897.9999999999995,39913.50000000001,-40.80600000000034,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,684.0,0.32,0.35,0.133,0.048,199,2,3.88,4.18,-0.865,0.048,156,0,1704.0,39913.50000000001,1403.7263999999996,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,685.0,0.16,0.19,0.088,0.036,350,7,4.7,5.04,-0.91,0.036,166,0,1857.6000000000001,39913.50000000001,4504.9824,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,686.0,0.07,0.09,0.056,0.026,201,3,3.31,7.4,-0.942,0.026,63,0,686.4,39913.50000000001,2440.1988,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,687.0,0.03,0.05,0.033,0.017,152,0,4.23,8.33,-0.966,0.017,76,12,387.6,39913.50000000001,878.6892000000001,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,688.0,0.01,0.03,0.022,0.012,136,0,5.19,9.47,-0.977,0.012,42,0,213.60000000000002,39913.50000000001,767.1528000000002,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,689.0,0.01,0.02,0.015,0.008,190,7,8.51,8.91,-0.983,0.008,133,0,258.40000000000003,39913.50000000001,310.12559999999996,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,690.0,0.0,0.02,0.01,0.006,111,0,7.19,11.29,-0.989,0.006,96,0,124.2,39913.50000000001,61.20899999999998,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,691.0,0.0,0.02,0.009,0.005,53,0,10.5,10.91,-0.99,0.005,9,0,31.0,39913.50000000001,149.62200000000004,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,692.0,0.0,0.02,0.006,0.003,99,0,9.26,13.76,-0.992,0.003,1,0,30.0,39913.50000000001,199.9494,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,693.0,0.0,0.02,0.006,0.003,22,0,10.3,14.58,-0.993,0.003,0,0,6.6000000000000005,39913.50000000001,44.88660000000001,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,694.0,0.0,0.01,0.006,0.003,172,0,11.18,15.77,-0.993,0.003,201,0,111.9,39913.50000000001,-59.16869999999997,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,695.0,0.0,0.01,0.005,0.002,58,0,12.19,16.29,-0.993,0.002,1,0,11.8,39913.50000000001,77.5314,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,696.0,0.0,0.01,0.005,0.002,74,0,13.19,17.29,-0.993,0.002,210,0,56.8,39913.50000000001,-184.9872,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,697.0,0.0,0.01,0.005,0.002,11,0,14.19,18.28,-0.994,0.002,8,0,3.8,39913.50000000001,4.0806,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,698.0,0.0,0.01,0.005,0.002,99,0,15.21,19.29,-0.994,0.002,1,0,20.0,39913.50000000001,133.2996,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,699.0,0.0,0.01,0.004,0.002,31,0,16.21,20.29,-0.994,0.002,1,0,6.4,39913.50000000001,40.806000000000004,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,700.0,0.0,0.01,0.004,0.002,453,0,17.2,21.28,-0.994,0.002,1,0,90.8,39913.50000000001,614.8104000000001,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,701.0,0.0,0.02,0.004,0.001,21,0,18.75,22.28,-0.994,0.001,0,0,2.1,39913.50000000001,14.2821,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,702.0,0.0,0.02,0.004,0.001,17,0,19.75,23.28,-0.995,0.001,1,0,1.8000000000000003,39913.50000000001,10.8816,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,703.0,0.0,0.02,0.004,0.001,54,0,20.2,24.28,-0.995,0.001,0,0,5.4,39913.50000000001,36.72540000000001,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,704.0,0.0,0.02,0.004,0.001,1,0,21.21,25.28,-0.995,0.001,0,0,0.1,39913.50000000001,0.6801,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,705.0,0.0,0.02,0.005,0.001,25,0,22.21,26.29,-0.994,0.001,3,0,2.8000000000000003,39913.50000000001,14.962200000000003,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,706.0,0.0,0.02,0.005,0.001,26,0,23.21,27.29,-0.994,0.001,0,0,2.6,39913.50000000001,17.682600000000004,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,707.0,0.0,0.02,0.005,0.001,10,0,24.21,28.29,-0.994,0.001,0,0,1.0,39913.50000000001,6.801,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,708.0,0.0,0.02,0.004,0.001,23,0,25.19,29.27,-0.994,0.001,0,0,2.3,39913.50000000001,15.6423,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,709.0,0.0,0.02,0.004,0.001,27,0,26.19,30.27,-0.994,0.001,0,0,2.7,39913.50000000001,18.362700000000004,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,710.0,0.0,0.02,0.004,0.001,40,0,27.19,31.27,-0.994,0.001,0,0,4.0,39913.50000000001,27.204,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,711.0,0.0,0.02,0.004,0.001,9,0,28.19,32.27,-0.994,0.001,0,0,0.9000000000000001,39913.50000000001,6.120900000000002,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,712.0,0.0,0.02,0.004,0.001,2,0,29.19,33.27,-0.994,0.001,0,0,0.2,39913.50000000001,1.3602,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,713.0,0.0,0.02,0.004,0.001,0,0,30.19,34.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,714.0,0.0,0.02,0.004,0.001,0,0,31.19,35.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,715.0,0.0,0.02,0.004,0.001,10,0,32.19,36.27,-0.995,0.001,0,0,1.0,39913.50000000001,6.801,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,716.0,0.0,0.02,0.004,0.001,0,0,33.19,37.27,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,717.0,0.0,0.02,0.003,0.001,0,0,34.19,38.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,718.0,0.0,0.02,0.003,0.001,0,0,35.19,39.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,719.0,0.0,0.02,0.003,0.001,0,0,36.19,40.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,720.0,0.0,0.02,0.002,0.001,5,0,37.19,41.27,-0.996,0.001,0,0,0.5,39913.50000000001,3.4005,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,721.0,0.0,0.02,0.002,0.001,0,0,38.19,42.27,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,722.0,0.0,0.02,0.002,0.0,0,0,39.19,43.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,723.0,0.0,0.02,0.002,0.0,0,0,40.19,44.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,724.0,0.0,0.02,0.002,0.0,0,0,41.19,45.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,725.0,0.0,0.02,0.002,0.0,0,0,42.19,46.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,730.0,0.0,0.02,0.002,0.0,219,0,47.19,51.27,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,735.0,0.0,0.02,0.002,0.0,2,0,52.19,56.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,740.0,0.0,0.02,0.002,0.0,0,0,57.19,61.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,745.0,0.0,0.02,0.002,0.0,0,0,62.19,66.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,750.0,0.0,0.02,0.002,0.0,0,0,67.19,71.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,755.0,0.0,0.02,0.001,0.0,0,0,72.19,76.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,760.0,0.0,0.02,0.001,0.0,29,0,77.19,81.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,765.0,0.0,0.02,0.001,0.0,0,0,82.19,86.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,770.0,0.0,0.02,0.001,0.0,57,0,87.19,91.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,775.0,0.0,0.02,0.001,0.0,0,0,92.19,96.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,780.0,0.0,0.02,0.001,0.0,0,0,97.19,101.27,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,785.0,0.0,0.02,0.001,0.0,0,0,100.75,108.75,-0.997,0.0,1,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,790.0,0.0,0.02,0.001,0.0,0,0,105.75,113.75,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,795.0,0.0,0.02,0.001,0.0,0,0,107.0,122.6,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:30.000000000",680.1,800.0,0.0,0.02,0.001,0.0,0,0,112.0,127.6,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50113.168499999985]
["2025-12-17T09:30:42.000000000",679.96,620.0,58.22,62.27,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,719,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,621.0,57.24,61.27,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,622.0,56.22,60.27,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,623.0,55.22,59.27,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,624.0,54.82,57.67,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,625.0,53.83,56.68,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,626.0,52.83,55.68,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,627.0,51.83,54.68,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,628.0,50.83,53.68,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,629.0,49.83,52.68,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,630.0,48.83,51.68,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,631.0,47.83,50.68,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,632.0,46.83,49.68,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,633.0,45.83,48.68,0.996,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,634.0,44.83,47.68,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,635.0,43.83,46.68,0.996,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,636.0,42.83,45.68,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,637.0,41.83,44.68,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,638.0,40.83,43.69,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,639.0,39.83,42.69,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,640.0,38.83,41.69,0.996,0.001,1,0,0.0,0.02,-0.002,0.001,41,0,4.2,39913.50000000001,-27.198400000000003,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,641.0,37.83,40.69,0.996,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,39913.50000000001,-40.7976,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,642.0,36.83,39.69,0.995,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,643.0,35.83,38.69,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,39913.50000000001,-4.07976,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,644.0,34.83,37.69,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,39913.50000000001,-2.7198400000000005,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,645.0,33.83,36.69,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,39913.50000000001,-10.879360000000002,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,646.0,32.83,35.69,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,39913.50000000001,-4.07976,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,647.0,31.83,34.69,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,39913.50000000001,-23.798600000000008,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,648.0,30.83,33.69,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39913.50000000001,-5.439680000000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,649.0,29.83,32.69,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,39913.50000000001,-0.6799600000000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,650.0,28.83,31.69,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,44,8,4.3999999999999995,39913.50000000001,-29.918239999999997,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,651.0,27.83,30.69,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39913.50000000001,-5.439680000000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,652.0,26.83,29.69,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,39913.50000000001,-10.879360000000002,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,653.0,25.83,28.69,0.993,0.002,0,0,0.0,0.02,-0.006,0.002,7,0,1.4000000000000001,39913.50000000001,-9.519440000000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,654.0,24.83,27.69,0.992,0.002,0,0,0.0,0.02,-0.006,0.002,5,0,1.0,39913.50000000001,-6.799600000000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,655.0,23.83,26.69,0.992,0.002,0,0,0.0,0.02,-0.006,0.002,18,0,3.6000000000000005,39913.50000000001,-24.47856000000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,656.0,22.83,25.69,0.992,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,39913.50000000001,-16.31904,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,657.0,22.31,24.22,0.99,0.002,5,0,0.0,0.02,-0.008,0.002,33,0,7.6,39913.50000000001,-38.077760000000005,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,658.0,21.31,23.22,0.99,0.003,1,0,0.0,0.03,-0.008,0.003,34,0,10.500000000000002,39913.50000000001,-67.31604,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,659.0,20.31,22.22,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,9,0,2.7,39913.50000000001,-18.358920000000005,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,660.0,19.31,21.22,0.989,0.003,3,0,0.0,0.03,-0.009,0.003,41,0,13.200000000000001,39913.50000000001,-77.51544,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,661.0,18.31,20.22,0.988,0.004,7,0,0.01,0.02,-0.011,0.004,39,0,18.4,39913.50000000001,-87.03488000000002,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,662.0,17.32,19.23,0.986,0.004,0,0,0.01,0.02,-0.013,0.004,84,0,33.6,39913.50000000001,-228.46656000000004,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,663.0,16.32,18.23,0.985,0.005,0,0,0.01,0.02,-0.013,0.005,76,0,38.0,39913.50000000001,-258.38480000000004,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,664.0,15.32,17.23,0.981,0.006,10,0,0.01,0.03,-0.017,0.006,192,0,121.20000000000002,39913.50000000001,-742.5163200000002,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,665.0,14.33,16.24,0.979,0.007,4,0,0.02,0.03,-0.02,0.007,177,0,126.70000000000002,39913.50000000001,-823.4315600000002,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,666.0,13.33,15.24,0.973,0.009,1,0,0.02,0.04,-0.025,0.009,252,0,227.69999999999996,39913.50000000001,-1536.0296400000002,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,667.0,13.06,13.46,0.969,0.011,7,0,0.03,0.04,-0.03,0.011,436,0,487.29999999999995,39913.50000000001,-3208.7312399999996,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,668.0,12.07,12.47,0.961,0.013,10,0,0.04,0.05,-0.038,0.013,281,6,378.3,39913.50000000001,-2395.4990800000005,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,669.0,11.09,11.48,0.951,0.016,2,0,0.05,0.07,-0.048,0.016,217,1,350.4,39913.50000000001,-2339.0624000000003,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,670.0,10.11,10.5,0.936,0.021,110,0,0.07,0.09,-0.062,0.021,253,1,762.3000000000001,39913.50000000001,-2041.9198800000008,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,671.0,9.14,9.52,0.918,0.026,103,0,0.1,0.12,-0.08,0.026,228,1,860.6,39913.50000000001,-2209.87,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,672.0,8.19,8.55,0.896,0.032,3,0,0.14,0.16,-0.103,0.032,197,1,640.0,39913.50000000001,-4221.191680000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,673.0,7.25,7.6,0.865,0.039,10,0,0.19,0.22,-0.134,0.039,187,9,768.3,39913.50000000001,-4693.763880000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,674.0,6.34,6.67,0.824,0.048,13,0,0.27,0.3,-0.174,0.048,264,5,1329.6000000000001,39913.50000000001,-8192.15808,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,675.0,5.45,5.76,0.777,0.056,46,0,0.37,0.4,-0.221,0.056,302,1,1948.8,39913.50000000001,-9747.90656,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,676.0,4.6,4.88,0.723,0.066,84,0,0.51,0.55,-0.275,0.066,205,1,1907.4,39913.50000000001,-5430.160560000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,677.0,3.8,4.05,0.657,0.074,83,1,0.69,0.73,-0.342,0.074,254,5,2493.7999999999997,39913.50000000001,-8604.21384,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,678.0,3.06,3.28,0.581,0.079,204,1,0.93,0.98,-0.418,0.079,413,53,4874.3,39913.50000000001,-11226.819560000002,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,679.0,2.44,2.52,0.5,0.083,153,1,1.24,1.29,-0.498,0.083,268,8,3494.2999999999997,39913.50000000001,-6490.218200000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,680.0,1.83,1.9,0.419,0.08,222,8,1.62,1.68,-0.579,0.08,220,18,3536.0,39913.50000000001,108.7936000000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,681.0,1.31,1.37,0.336,0.077,318,7,2.09,2.16,-0.662,0.077,212,5,4081.0,39913.50000000001,5549.833520000002,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,682.0,0.89,0.94,0.26,0.07,283,15,2.59,2.8,-0.739,0.07,123,4,2842.0,39913.50000000001,7615.552000000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,683.0,0.56,0.6,0.191,0.06,241,2,3.22,3.48,-0.807,0.06,242,7,2897.9999999999995,39913.50000000001,-40.79760000000034,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,684.0,0.32,0.35,0.133,0.048,199,2,3.96,4.26,-0.865,0.048,156,0,1704.0,39913.50000000001,1403.4374399999995,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,685.0,0.17,0.19,0.088,0.036,350,7,4.78,5.13,-0.91,0.036,166,2,1857.6000000000001,39913.50000000001,4504.05504,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,686.0,0.08,0.1,0.056,0.026,201,3,5.68,6.06,-0.942,0.026,63,0,686.4,39913.50000000001,2439.69648,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,687.0,0.03,0.05,0.033,0.017,152,0,6.62,7.02,-0.966,0.017,76,12,387.6,39913.50000000001,878.5083200000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,688.0,0.01,0.03,0.022,0.012,136,0,7.6,8.0,-0.977,0.012,42,0,213.60000000000002,39913.50000000001,766.9948800000002,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,689.0,0.01,0.02,0.015,0.008,190,7,8.59,9.0,-0.983,0.008,133,0,258.40000000000003,39913.50000000001,310.06176,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,690.0,0.0,0.02,0.01,0.006,111,0,9.58,9.99,-0.989,0.006,96,0,124.2,39913.50000000001,61.196399999999976,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,691.0,0.0,0.02,0.009,0.005,53,0,10.58,10.99,-0.99,0.005,9,0,31.0,39913.50000000001,149.59120000000004,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,692.0,0.0,0.02,0.006,0.003,99,0,11.58,11.99,-0.992,0.003,1,0,30.0,39913.50000000001,199.90824,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,693.0,0.0,0.02,0.006,0.003,22,0,12.58,12.99,-0.993,0.003,0,0,6.6000000000000005,39913.50000000001,44.87736000000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,694.0,0.0,0.01,0.006,0.003,172,0,13.58,13.99,-0.993,0.003,201,0,111.9,39913.50000000001,-59.15651999999997,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,695.0,0.0,0.01,0.005,0.002,58,0,13.79,15.7,-0.993,0.002,1,0,11.8,39913.50000000001,77.51544000000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,696.0,0.0,0.01,0.005,0.002,74,0,14.79,16.7,-0.993,0.002,210,0,56.8,39913.50000000001,-184.94912000000005,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,697.0,0.0,0.01,0.005,0.002,11,0,15.79,17.7,-0.994,0.002,8,0,3.8,39913.50000000001,4.079759999999999,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,698.0,0.0,0.01,0.005,0.002,99,0,16.79,18.7,-0.994,0.002,1,0,20.0,39913.50000000001,133.27216,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,699.0,0.0,0.01,0.004,0.002,31,0,17.79,19.7,-0.994,0.002,1,0,6.4,39913.50000000001,40.7976,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,700.0,0.0,0.01,0.004,0.002,453,0,18.79,20.7,-0.994,0.002,1,0,90.8,39913.50000000001,614.68384,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,701.0,0.0,0.02,0.004,0.001,21,0,19.79,21.7,-0.994,0.001,0,0,2.1,39913.50000000001,14.279160000000003,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,702.0,0.0,0.02,0.004,0.001,17,0,20.79,22.7,-0.995,0.001,1,0,1.8000000000000003,39913.50000000001,10.879360000000002,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,703.0,0.0,0.02,0.004,0.001,54,0,21.79,23.7,-0.995,0.001,0,0,5.4,39913.50000000001,36.71784000000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,704.0,0.0,0.02,0.004,0.001,1,0,22.79,24.7,-0.995,0.001,0,0,0.1,39913.50000000001,0.6799600000000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,705.0,0.0,0.02,0.005,0.001,25,0,23.32,26.17,-0.994,0.001,3,0,2.8000000000000003,39913.50000000001,14.959120000000002,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,706.0,0.0,0.02,0.005,0.001,26,0,24.32,27.17,-0.994,0.001,0,0,2.6,39913.50000000001,17.678960000000004,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,707.0,0.0,0.02,0.005,0.001,10,0,25.32,28.17,-0.994,0.001,0,0,1.0,39913.50000000001,6.799600000000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,708.0,0.0,0.02,0.004,0.001,23,0,26.32,29.17,-0.994,0.001,0,0,2.3,39913.50000000001,15.63908,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,709.0,0.0,0.02,0.004,0.001,27,0,27.32,30.17,-0.994,0.001,0,0,2.7,39913.50000000001,18.358920000000005,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,710.0,0.0,0.02,0.004,0.001,40,0,28.32,31.17,-0.994,0.001,0,0,4.0,39913.50000000001,27.198400000000003,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,711.0,0.0,0.02,0.004,0.001,9,0,29.32,32.17,-0.994,0.001,0,0,0.9000000000000001,39913.50000000001,6.119640000000002,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,712.0,0.0,0.02,0.004,0.001,2,0,30.32,33.17,-0.994,0.001,0,0,0.2,39913.50000000001,1.3599200000000002,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,713.0,0.0,0.02,0.004,0.001,0,0,31.32,34.17,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,714.0,0.0,0.02,0.004,0.001,0,0,32.32,35.17,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,715.0,0.0,0.02,0.004,0.001,10,0,33.32,36.17,-0.995,0.001,0,0,1.0,39913.50000000001,6.799600000000001,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,716.0,0.0,0.02,0.004,0.001,0,0,34.32,37.17,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,717.0,0.0,0.02,0.003,0.001,0,0,35.32,38.17,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,718.0,0.0,0.02,0.003,0.001,0,0,36.32,39.17,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,719.0,0.0,0.02,0.003,0.001,0,0,37.32,40.17,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,720.0,0.0,0.02,0.002,0.001,5,0,38.32,41.17,-0.996,0.001,0,0,0.5,39913.50000000001,3.3998000000000004,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,721.0,0.0,0.02,0.002,0.001,0,0,39.32,42.17,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,722.0,0.0,0.02,0.002,0.0,0,0,40.32,43.17,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,723.0,0.0,0.02,0.002,0.0,0,0,41.32,44.17,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,724.0,0.0,0.02,0.002,0.0,0,0,42.32,45.17,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,725.0,0.0,0.02,0.002,0.0,0,0,43.32,46.17,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,730.0,0.0,0.02,0.002,0.0,219,0,48.32,51.17,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,735.0,0.0,0.02,0.002,0.0,2,0,53.32,56.17,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,740.0,0.0,0.02,0.002,0.0,0,0,57.79,61.84,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,745.0,0.0,0.02,0.002,0.0,0,0,62.77,66.82,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,750.0,0.0,0.02,0.002,0.0,0,0,67.77,71.84,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,755.0,0.0,0.02,0.001,0.0,0,0,72.79,76.84,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,760.0,0.0,0.02,0.001,0.0,29,0,77.77,81.82,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,765.0,0.0,0.02,0.001,0.0,0,0,82.77,86.82,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,770.0,0.0,0.02,0.001,0.0,57,0,87.79,91.84,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,775.0,0.0,0.02,0.001,0.0,0,0,92.77,96.82,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,780.0,0.0,0.02,0.001,0.0,0,0,97.79,101.84,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,785.0,0.0,0.02,0.001,0.0,0,0,102.37,107.12,-0.997,0.0,1,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,790.0,0.0,0.02,0.001,0.0,0,0,107.37,112.12,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:42.000000000",679.96,795.0,0.0,0.02,0.001,0.0,0,0,110.94,118.55,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50102.852600000006]
["2025-12-17T09:30:54.000000000",680.12,621.0,57.01,61.76,0.997,0.0,0,0,0.0,0.52,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,622.0,56.01,60.76,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,623.0,53.8,61.8,0.997,0.0,0,0,0.0,0.52,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,624.0,54.98,57.84,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,625.0,51.8,59.8,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,626.0,50.8,58.8,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,627.0,51.98,54.84,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,628.0,50.98,53.84,0.997,0.0,0,0,0.0,0.52,-0.002,0.0,6,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,629.0,49.98,52.84,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,630.0,46.8,54.8,0.997,0.0,0,0,0.0,0.52,-0.002,0.0,221,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,631.0,47.98,50.84,0.997,0.0,0,0,0.0,0.52,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,632.0,46.32,50.37,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,633.0,45.98,48.84,0.996,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,634.0,44.98,47.84,0.996,0.0,0,0,0.0,0.52,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,635.0,43.98,46.84,0.996,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,636.0,42.98,45.84,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,637.0,41.32,45.44,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,638.0,40.99,43.79,0.996,0.0,0,0,0.0,0.52,-0.002,0.0,7,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,639.0,38.15,44.15,0.996,0.0,0,0,0.0,0.52,-0.002,0.0,2,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,640.0,38.99,41.79,0.996,0.001,1,0,0.0,0.02,-0.002,0.001,41,0,4.2,39913.50000000001,-27.204800000000002,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,641.0,37.99,40.79,0.996,0.001,0,0,0.0,0.52,-0.002,0.001,60,0,6.0,39913.50000000001,-40.8072,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,642.0,36.99,39.79,0.995,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,643.0,35.99,38.79,0.995,0.001,0,0,0.0,0.24,-0.004,0.001,6,0,0.6,39913.50000000001,-4.08072,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,644.0,34.99,37.79,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,39913.50000000001,-2.7204800000000002,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,645.0,33.99,36.79,0.995,0.001,0,0,0.0,0.24,-0.004,0.001,16,0,1.6,39913.50000000001,-10.881920000000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,646.0,32.99,35.79,0.995,0.001,0,0,0.0,0.24,-0.004,0.001,6,0,0.6,39913.50000000001,-4.08072,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,647.0,31.99,34.79,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,39913.50000000001,-23.804200000000005,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,648.0,30.99,33.79,0.994,0.001,0,0,0.0,0.25,-0.004,0.001,8,0,0.8,39913.50000000001,-5.4409600000000005,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,649.0,29.99,32.77,0.994,0.001,0,0,0.0,0.25,-0.004,0.001,1,0,0.1,39913.50000000001,-0.6801200000000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,650.0,27.35,33.35,0.994,0.001,0,0,0.0,0.25,-0.004,0.001,44,8,4.3999999999999995,39913.50000000001,-29.925279999999997,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,651.0,27.99,30.77,0.994,0.001,0,0,0.0,0.25,-0.004,0.001,8,0,0.8,39913.50000000001,-5.4409600000000005,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,652.0,26.99,29.79,0.994,0.001,0,0,0.0,0.25,-0.005,0.001,16,0,1.6,39913.50000000001,-10.881920000000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,653.0,25.99,28.79,0.993,0.002,0,0,0.0,0.25,-0.006,0.002,7,0,1.4000000000000001,39913.50000000001,-9.521680000000002,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,654.0,24.99,27.79,0.992,0.002,0,0,0.0,0.25,-0.006,0.002,5,0,1.0,39913.50000000001,-6.801200000000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,655.0,23.99,26.79,0.992,0.002,0,0,0.0,0.25,-0.006,0.002,18,0,3.6000000000000005,39913.50000000001,-24.484320000000004,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,656.0,22.99,25.79,0.992,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,39913.50000000001,-16.32288,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,657.0,22.46,24.37,0.99,0.002,5,0,0.0,0.03,-0.008,0.002,33,0,7.6,39913.50000000001,-38.08672000000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,658.0,21.46,23.37,0.99,0.003,1,0,0.0,0.03,-0.008,0.003,34,0,10.500000000000002,39913.50000000001,-67.33188,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,659.0,20.46,22.37,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,9,0,2.7,39913.50000000001,-18.36324,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,660.0,18.3,22.3,0.989,0.003,3,0,0.0,0.03,-0.009,0.003,41,0,13.200000000000001,39913.50000000001,-77.53367999999999,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,661.0,17.3,21.3,0.988,0.004,7,0,0.0,0.03,-0.011,0.004,39,0,18.4,39913.50000000001,-87.05536000000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,662.0,13.47,23.4,0.986,0.004,0,0,0.01,0.02,-0.013,0.004,84,0,33.6,39913.50000000001,-228.52032000000003,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,663.0,12.48,22.4,0.985,0.005,0,0,0.01,0.02,-0.013,0.005,76,0,38.0,39913.50000000001,-258.4456,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,664.0,11.48,21.4,0.981,0.006,10,0,0.0,0.04,-0.017,0.006,192,0,121.20000000000002,39913.50000000001,-742.69104,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,665.0,13.3,17.3,0.979,0.007,4,0,0.01,0.04,-0.02,0.007,177,0,126.70000000000002,39913.50000000001,-823.6253200000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,666.0,12.3,16.3,0.973,0.009,1,0,0.02,0.03,-0.025,0.009,252,0,227.69999999999996,39913.50000000001,-1536.3910799999999,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,667.0,11.3,15.3,0.969,0.011,7,0,0.03,0.04,-0.03,0.011,436,16,487.29999999999995,39913.50000000001,-3209.4862799999996,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,668.0,10.3,14.3,0.961,0.013,10,0,0.04,0.05,-0.038,0.013,281,6,378.3,39913.50000000001,-2396.0627600000003,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,669.0,10.0,14.0,0.951,0.016,2,0,0.05,0.06,-0.048,0.016,217,1,350.4,39913.50000000001,-2339.6128,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,670.0,8.85,11.85,0.936,0.021,110,0,0.06,0.08,-0.062,0.021,253,1,762.3000000000001,39913.50000000001,-2042.4003600000005,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,671.0,7.9,10.9,0.918,0.026,103,0,0.09,0.11,-0.08,0.026,228,1,860.6,39913.50000000001,-2210.39,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,672.0,6.9,9.9,0.896,0.032,3,0,0.06,0.35,-0.103,0.032,197,1,640.0,39913.50000000001,-4222.1849600000005,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,673.0,4.14,11.16,0.865,0.039,10,0,0.02,0.43,-0.134,0.039,187,9,768.3,39913.50000000001,-4694.86836,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,674.0,3.11,8.7,0.824,0.048,13,0,0.1,0.32,-0.174,0.048,264,7,1329.6000000000001,39913.50000000001,-8194.08576,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,675.0,4.15,7.15,0.777,0.056,46,0,0.34,0.37,-0.221,0.056,302,1,1948.8,39913.50000000001,-9750.20032,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,676.0,4.77,5.05,0.723,0.066,84,0,0.45,0.52,-0.275,0.066,205,11,1907.4,39913.50000000001,-5431.43832,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,677.0,3.96,4.21,0.657,0.074,83,1,0.43,0.77,-0.342,0.074,254,5,2493.7999999999997,39913.50000000001,-8606.238480000002,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,678.0,1.71,3.69,0.581,0.079,204,1,0.86,0.91,-0.418,0.079,413,54,4874.3,39913.50000000001,-11229.461320000002,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,679.0,2.57,2.64,0.5,0.083,153,1,1.13,1.22,-0.498,0.083,268,58,3494.2999999999997,39913.50000000001,-6491.745400000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,680.0,1.86,2.69,0.419,0.08,222,10,1.5,1.59,-0.579,0.08,220,32,3536.0,39913.50000000001,108.8192000000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,681.0,1.36,1.48,0.336,0.077,318,14,1.1,2.21,-0.662,0.077,212,29,4081.0,39913.50000000001,5551.139440000002,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,682.0,0.94,1.1,0.26,0.07,283,16,1.5,2.8,-0.739,0.07,123,6,2842.0,39913.50000000001,7617.344,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,683.0,0.39,0.86,0.191,0.06,241,2,2.84,3.5,-0.807,0.06,242,7,2897.9999999999995,39913.50000000001,-40.80720000000034,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,684.0,0.31,0.78,0.133,0.048,199,3,2.59,5.55,-0.865,0.048,156,0,1704.0,39913.50000000001,1403.7676799999995,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,685.0,0.1,0.76,0.088,0.036,350,7,3.45,6.45,-0.91,0.036,166,2,1857.6000000000001,39913.50000000001,4505.11488,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,686.0,0.0,0.17,0.056,0.026,201,4,4.35,7.35,-0.942,0.026,63,0,686.4,39913.50000000001,2440.2705600000004,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,687.0,0.04,0.05,0.033,0.017,152,0,5.3,8.3,-0.966,0.017,76,12,387.6,39913.50000000001,878.7150400000002,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,688.0,0.02,0.03,0.022,0.012,136,0,6.3,9.3,-0.977,0.012,42,0,213.60000000000002,39913.50000000001,767.1753600000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,689.0,0.0,0.03,0.015,0.008,190,7,7.3,10.3,-0.983,0.008,133,0,258.40000000000003,39913.50000000001,310.13471999999996,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,690.0,0.0,0.02,0.01,0.006,111,0,8.25,11.25,-0.989,0.006,96,0,124.2,39913.50000000001,61.21079999999997,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,691.0,0.0,0.02,0.009,0.005,53,0,9.25,12.25,-0.99,0.005,9,0,31.0,39913.50000000001,149.62640000000005,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,692.0,0.0,0.25,0.006,0.003,99,0,10.0,13.7,-0.992,0.003,1,0,30.0,39913.50000000001,199.95528,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,693.0,0.0,0.02,0.006,0.003,22,0,10.8,14.7,-0.993,0.003,0,0,6.6000000000000005,39913.50000000001,44.88792,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,694.0,0.0,0.01,0.006,0.003,172,0,11.75,15.69,-0.993,0.003,201,0,111.9,39913.50000000001,-59.17043999999997,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,695.0,0.0,0.01,0.005,0.002,58,0,13.66,15.55,-0.993,0.002,1,0,11.8,39913.50000000001,77.53368,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,696.0,0.0,0.01,0.005,0.002,74,0,14.66,16.55,-0.993,0.002,210,0,56.8,39913.50000000001,-184.99264000000002,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,697.0,0.0,0.01,0.005,0.002,11,0,15.66,17.55,-0.994,0.002,8,0,3.8,39913.50000000001,4.080719999999999,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,698.0,0.0,0.01,0.005,0.002,99,0,16.66,18.55,-0.994,0.002,1,0,20.0,39913.50000000001,133.30352000000002,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,699.0,0.0,0.01,0.004,0.002,31,0,17.66,19.55,-0.994,0.002,1,0,6.4,39913.50000000001,40.8072,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,700.0,0.0,0.01,0.004,0.002,453,0,18.68,20.55,-0.994,0.002,1,0,90.8,39913.50000000001,614.82848,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,701.0,0.0,0.24,0.004,0.001,21,0,19.68,21.55,-0.994,0.001,0,0,2.1,39913.50000000001,14.282520000000002,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,702.0,0.0,0.02,0.004,0.001,17,0,20.68,22.55,-0.995,0.001,1,0,1.8000000000000003,39913.50000000001,10.881920000000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,703.0,0.0,0.24,0.004,0.001,54,0,20.53,24.68,-0.995,0.001,0,0,5.4,39913.50000000001,36.72648,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,704.0,0.0,0.24,0.004,0.001,1,0,21.53,25.68,-0.995,0.001,0,0,0.1,39913.50000000001,0.6801200000000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,705.0,0.0,0.02,0.005,0.001,25,0,22.57,26.68,-0.994,0.001,3,0,2.8000000000000003,39913.50000000001,14.962640000000002,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,706.0,0.0,0.02,0.005,0.001,26,0,24.16,27.09,-0.994,0.001,0,0,2.6,39913.50000000001,17.683120000000002,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,707.0,0.0,0.52,0.005,0.001,10,0,25.16,28.09,-0.994,0.001,0,0,1.0,39913.50000000001,6.801200000000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,708.0,0.0,0.02,0.004,0.001,23,0,26.16,29.09,-0.994,0.001,0,0,2.3,39913.50000000001,15.642759999999999,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,709.0,0.0,0.02,0.004,0.001,27,0,27.16,30.02,-0.994,0.001,0,0,2.7,39913.50000000001,18.36324,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,710.0,0.0,0.02,0.004,0.001,40,0,28.16,31.02,-0.994,0.001,0,0,4.0,39913.50000000001,27.204800000000002,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,711.0,0.0,0.02,0.004,0.001,9,0,27.8,33.8,-0.994,0.001,0,0,0.9000000000000001,39913.50000000001,6.121080000000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,712.0,0.0,0.02,0.004,0.001,2,0,28.8,34.8,-0.994,0.001,0,0,0.2,39913.50000000001,1.3602400000000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,713.0,0.0,0.52,0.004,0.001,0,0,31.16,34.02,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,714.0,0.0,0.02,0.004,0.001,0,0,32.16,35.02,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,715.0,0.0,0.02,0.004,0.001,10,0,33.16,36.02,-0.995,0.001,0,0,1.0,39913.50000000001,6.801200000000001,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,716.0,0.0,0.52,0.004,0.001,0,0,34.16,37.02,-0.995,0.001,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,717.0,0.0,0.02,0.003,0.001,0,0,35.16,38.02,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,718.0,0.0,0.02,0.003,0.001,0,0,34.75,40.75,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,719.0,0.0,0.02,0.003,0.001,0,0,37.16,40.02,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,720.0,0.0,0.02,0.002,0.001,5,0,38.16,41.02,-0.996,0.001,0,0,0.5,39913.50000000001,3.4006000000000003,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,721.0,0.0,0.02,0.002,0.001,0,0,39.16,42.02,-0.996,0.001,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,722.0,0.0,0.52,0.002,0.0,0,0,40.16,43.02,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,723.0,0.0,0.02,0.002,0.0,0,0,41.16,44.02,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,724.0,0.0,0.02,0.002,0.0,0,0,42.16,45.02,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,725.0,0.0,0.02,0.002,0.0,0,0,43.16,46.02,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,730.0,0.0,0.02,0.002,0.0,219,0,48.16,51.02,-0.996,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,735.0,0.0,0.52,0.002,0.0,2,0,53.16,56.02,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,740.0,0.0,0.02,0.002,0.0,0,0,55.25,63.25,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,745.0,0.0,0.52,0.002,0.0,0,0,62.24,66.99,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,750.0,0.0,0.02,0.002,0.0,0,0,67.24,71.99,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,755.0,0.0,0.02,0.001,0.0,0,0,72.68,76.68,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,760.0,0.0,0.02,0.001,0.0,29,0,77.24,81.99,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,765.0,0.0,0.02,0.001,0.0,0,0,82.24,86.99,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,770.0,0.0,0.02,0.001,0.0,57,0,85.25,93.25,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,775.0,0.0,0.02,0.001,0.0,0,0,92.24,96.99,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,780.0,0.0,0.02,0.001,0.0,0,0,97.24,101.99,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,785.0,0.0,0.02,0.001,0.0,0,0,102.24,106.99,-0.997,0.0,1,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,790.0,0.0,0.02,0.001,0.0,0,0,107.24,111.99,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,795.0,0.0,0.02,0.001,0.0,0,0,110.94,118.55,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:30:54.000000000",680.12,800.0,0.0,0.52,0.001,0.0,0,0,115.94,123.55,-0.997,0.0,0,0,0.0,39913.50000000001,0.0,-50114.64220000001]
["2025-12-17T09:31:06.000000000",680.36,621.0,55.65,63.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,622.0,54.65,62.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,623.0,53.65,61.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,624.0,52.65,60.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,625.0,51.65,59.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,626.0,50.65,58.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,627.0,49.65,57.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,628.0,50.3,56.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,629.0,47.65,55.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,630.0,46.65,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,631.0,45.65,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,632.0,46.31,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,633.0,45.31,49.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,634.0,44.31,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,635.0,41.65,49.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,636.0,40.65,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,637.0,41.31,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,638.0,40.0,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,639.0,40.0,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,640.0,37.65,43.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,641.0,36.65,42.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,41265.100000000006,-40.8216,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,642.0,35.65,41.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,643.0,34.65,40.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,41265.100000000006,-4.08216,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,644.0,33.65,39.65,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,41265.100000000006,-2.7214400000000003,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,645.0,32.65,38.65,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41265.100000000006,-10.885760000000001,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,646.0,31.65,37.65,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,41265.100000000006,-4.08216,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,647.0,30.65,36.65,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,41265.100000000006,-23.812600000000003,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,648.0,29.65,35.65,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41265.100000000006,-5.442880000000001,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,649.0,28.65,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41265.100000000006,-0.6803600000000001,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,650.0,27.65,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,8,4.3999999999999995,41265.100000000006,-29.93584,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,651.0,26.65,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41265.100000000006,-5.442880000000001,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,652.0,25.65,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41265.100000000006,-10.885760000000001,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,653.0,24.65,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,41265.100000000006,-4.762520000000001,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,654.0,23.65,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41265.100000000006,-3.4018,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,655.0,22.7,28.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,41265.100000000006,-12.246480000000002,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,656.0,21.7,27.7,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,41265.100000000006,-8.16432,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,657.0,20.7,26.7,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,33,0,7.6,41265.100000000006,-38.10016000000001,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,658.0,20.0,26.0,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,34,0,7.000000000000001,41265.100000000006,-44.903760000000005,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,659.0,20.0,26.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,9,0,1.8000000000000003,41265.100000000006,-12.246480000000002,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,660.0,18.7,22.7,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,41,0,8.8,41265.100000000006,-51.70736,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,661.0,17.7,21.7,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,39,0,9.2,41265.100000000006,-43.543040000000005,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,662.0,16.7,20.7,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,84,0,16.8,41265.100000000006,-114.30048000000001,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,663.0,15.7,19.7,0.994,0.003,0,0,0.01,0.02,-0.006,0.003,76,0,22.8,41265.100000000006,-155.12208,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,664.0,14.7,18.7,0.994,0.003,10,0,0.01,0.03,-0.007,0.003,192,0,60.60000000000001,41265.100000000006,-371.47656,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,665.0,13.7,17.7,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,177,0,72.39999999999999,41265.100000000006,-470.80911999999995,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,666.0,12.7,16.7,0.989,0.005,1,0,0.01,0.03,-0.011,0.005,252,0,126.49999999999999,41265.100000000006,-853.8518000000001,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,667.0,13.52,13.94,0.985,0.006,7,0,0.02,0.04,-0.015,0.006,436,16,265.8,41265.100000000006,-1751.2466400000003,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,668.0,12.53,12.95,0.982,0.007,10,0,0.03,0.05,-0.018,0.007,281,6,203.7,41265.100000000006,-1290.64292,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,669.0,11.54,11.96,0.977,0.009,2,0,0.04,0.06,-0.023,0.009,217,1,197.1,41265.100000000006,-1316.4965999999997,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,670.0,10.56,10.97,0.969,0.012,110,0,0.05,0.07,-0.031,0.012,253,1,435.59999999999997,41265.100000000006,-1167.49776,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,671.0,9.59,10.0,0.958,0.016,103,0,0.07,0.1,-0.042,0.016,228,1,529.6,41265.100000000006,-1360.72,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,672.0,8.62,9.02,0.944,0.021,3,0,0.1,0.13,-0.056,0.021,197,1,420.0,41265.100000000006,-2771.7866400000007,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,673.0,7.67,8.05,0.924,0.027,10,2,0.15,0.18,-0.076,0.027,187,9,531.9000000000001,41265.100000000006,-3251.44044,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,674.0,6.74,7.11,0.899,0.035,13,4,0.21,0.24,-0.101,0.035,264,7,969.5,41265.100000000006,-5976.9626,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,675.0,5.86,6.18,0.867,0.043,46,2,0.29,0.33,-0.134,0.043,302,1,1496.3999999999999,41265.100000000006,-7489.40288,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,676.0,4.97,5.3,0.823,0.053,84,0,0.4,0.45,-0.177,0.053,205,11,1531.7,41265.100000000006,-4363.148680000001,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,677.0,4.14,4.44,0.769,0.064,83,4,0.56,0.61,-0.231,0.064,254,5,2156.8,41265.100000000006,-7445.859839999999,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,678.0,3.36,3.63,0.705,0.075,204,1,0.76,0.83,-0.295,0.075,413,54,4627.5,41265.100000000006,-10664.643,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,679.0,2.72,2.82,0.63,0.084,153,1,1.03,1.1,-0.371,0.084,268,63,3536.4000000000005,41265.100000000006,-6572.2776,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,680.0,2.07,2.16,0.544,0.091,222,15,1.41,1.46,-0.456,0.091,220,33,4022.1999999999994,41265.100000000006,123.82551999999906,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,681.0,1.51,1.59,0.452,0.093,318,15,1.8,1.89,-0.549,0.094,212,29,4950.2,41265.100000000006,6562.752559999998,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,682.0,1.04,1.1,0.356,0.091,283,19,2.32,2.42,-0.644,0.091,123,6,3694.6,41265.100000000006,9906.0416,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,683.0,0.67,0.73,0.263,0.082,241,2,2.85,3.12,-0.737,0.082,242,7,3960.6000000000004,41265.100000000006,-55.7895200000005,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,684.0,0.39,0.44,0.181,0.068,199,3,3.55,3.87,-0.82,0.068,156,0,2414.0,41265.100000000006,1989.3726400000012,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,685.0,0.21,0.25,0.112,0.051,350,7,4.34,4.71,-0.888,0.051,166,2,2631.5999999999995,41265.100000000006,6384.498239999999,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,686.0,0.1,0.12,0.064,0.035,201,4,5.21,5.61,-0.936,0.035,63,0,924.0000000000002,41265.100000000006,3286.1388000000006,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,687.0,0.04,0.06,0.033,0.021,152,2,6.14,6.56,-0.968,0.021,76,12,478.8,41265.100000000006,1085.8545600000002,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,688.0,0.02,0.04,0.019,0.013,136,12,7.1,7.53,-0.981,0.013,42,0,231.4,41265.100000000006,831.39992,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,689.0,0.0,0.02,0.011,0.008,190,7,8.1,8.53,-0.989,0.008,133,0,258.40000000000003,41265.100000000006,310.24415999999997,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,690.0,0.0,0.02,0.008,0.006,111,0,9.09,9.52,-0.993,0.006,96,0,124.2,41265.100000000006,61.232399999999984,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,691.0,0.0,0.02,0.007,0.005,53,0,10.09,10.52,-0.993,0.005,9,0,31.0,41265.100000000006,149.6792,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,692.0,0.0,0.02,0.007,0.004,99,0,11.09,11.52,-0.994,0.004,1,0,40.0,41265.100000000006,266.70112,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,693.0,0.0,0.02,0.006,0.004,22,0,12.09,12.52,-0.994,0.004,0,0,8.799999999999999,41265.100000000006,59.87168,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,694.0,0.0,0.01,0.003,0.002,172,0,13.08,13.52,-0.997,0.002,201,0,74.6,41265.100000000006,-39.460879999999996,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,695.0,0.0,0.01,0.003,0.002,58,0,12.4,16.4,-0.997,0.002,1,0,11.8,41265.100000000006,77.56104,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,696.0,0.0,0.01,0.003,0.002,74,0,13.66,17.4,-0.997,0.002,210,0,56.8,41265.100000000006,-185.05792000000002,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,697.0,0.0,0.01,0.003,0.001,11,0,14.4,18.4,-0.998,0.001,8,0,1.9,41265.100000000006,2.0410799999999996,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,698.0,0.0,0.01,0.003,0.001,99,0,15.4,19.4,-0.998,0.001,1,0,10.0,41265.100000000006,66.67528,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,699.0,0.0,0.01,0.003,0.001,31,0,16.4,20.4,-0.998,0.001,1,0,3.2,41265.100000000006,20.4108,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,700.0,0.0,0.01,0.002,0.001,453,0,17.4,21.4,-0.998,0.001,1,0,45.4,41265.100000000006,307.52272,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,701.0,0.0,0.02,0.004,0.002,21,0,18.35,22.35,-0.996,0.002,0,0,4.2,41265.100000000006,28.575120000000002,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,702.0,0.0,0.02,0.004,0.002,17,0,20.0,23.7,-0.996,0.002,1,0,3.6000000000000005,41265.100000000006,21.771520000000002,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,703.0,0.0,0.02,0.004,0.001,54,0,20.27,24.7,-0.996,0.001,0,0,5.4,41265.100000000006,36.73944,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,704.0,0.0,0.02,0.004,0.001,1,0,21.27,25.7,-0.996,0.001,0,0,0.1,41265.100000000006,0.6803600000000001,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,705.0,0.0,0.02,0.004,0.001,25,0,22.27,26.69,-0.997,0.001,3,0,2.8000000000000003,41265.100000000006,14.967920000000001,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,706.0,0.0,0.02,0.004,0.001,26,0,22.35,28.35,-0.997,0.001,0,0,2.6,41265.100000000006,17.68936,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,707.0,0.0,0.02,0.004,0.001,10,0,23.35,29.35,-0.997,0.001,0,0,1.0,41265.100000000006,6.8036,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,708.0,0.0,0.02,0.003,0.001,23,0,24.35,30.35,-0.997,0.001,0,0,2.3,41265.100000000006,15.64828,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,709.0,0.0,0.02,0.003,0.001,27,0,25.35,31.35,-0.997,0.001,0,0,2.7,41265.100000000006,18.36972,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,710.0,0.0,0.02,0.003,0.001,40,0,26.35,32.35,-0.997,0.001,0,0,4.0,41265.100000000006,27.2144,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,711.0,0.0,0.02,0.003,0.001,9,0,27.35,33.35,-0.997,0.001,0,0,0.9000000000000001,41265.100000000006,6.123240000000001,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,712.0,0.0,0.02,0.003,0.001,2,0,28.35,34.35,-0.997,0.001,0,0,0.2,41265.100000000006,1.3607200000000002,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,713.0,0.0,0.02,0.003,0.001,0,0,30.68,34.69,-0.997,0.001,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,714.0,0.0,0.02,0.003,0.001,0,0,31.63,35.69,-0.997,0.001,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,715.0,0.0,0.02,0.003,0.001,10,0,32.34,36.69,-0.998,0.001,0,0,1.0,41265.100000000006,6.8036,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,716.0,0.0,0.02,0.003,0.001,0,0,32.35,38.35,-0.998,0.001,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,717.0,0.0,0.02,0.003,0.001,0,0,33.35,39.35,-0.998,0.001,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,718.0,0.0,0.02,0.003,0.001,0,0,34.35,40.35,-0.998,0.001,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,719.0,0.0,0.02,0.003,0.001,0,0,35.35,41.35,-0.998,0.001,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,720.0,0.0,0.02,0.003,0.001,5,0,36.35,42.35,-0.998,0.001,0,0,0.5,41265.100000000006,3.4018,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,721.0,0.0,0.02,0.002,0.001,0,0,37.35,43.35,-0.998,0.001,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,722.0,0.0,0.02,0.002,0.001,0,0,40.0,46.0,-0.998,0.001,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,723.0,0.0,0.02,0.002,0.001,0,0,40.0,47.0,-0.998,0.001,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,724.0,0.0,0.02,0.002,0.0,0,0,40.0,48.0,-0.998,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,725.0,0.0,0.02,0.002,0.0,0,0,40.35,46.69,-0.998,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,730.0,0.0,0.02,0.002,0.0,219,0,45.35,53.35,-0.998,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,735.0,0.0,0.02,0.002,0.0,2,0,50.35,58.35,-0.998,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,740.0,0.0,0.02,0.002,0.0,0,0,55.35,63.35,-0.999,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,745.0,0.0,0.02,0.002,0.0,0,0,60.35,68.35,-0.999,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,750.0,0.0,0.02,0.002,0.0,0,0,65.35,73.35,-0.999,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,755.0,0.0,0.02,0.002,0.0,0,0,72.68,76.69,-0.999,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,760.0,0.0,0.02,0.001,0.0,29,0,75.35,83.35,-0.999,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,765.0,0.0,0.02,0.001,0.0,0,0,80.35,88.35,-0.999,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,770.0,0.0,0.02,0.001,0.0,57,0,85.35,93.35,-0.999,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,775.0,0.0,0.02,0.001,0.0,0,0,90.35,98.35,-0.999,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,780.0,0.0,0.02,0.001,0.0,0,0,95.35,103.35,-0.999,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,785.0,0.0,0.02,0.001,0.0,0,0,100.35,108.35,-0.999,0.0,1,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,790.0,0.0,0.02,0.001,0.0,0,0,105.35,113.35,-0.999,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,795.0,0.0,0.02,0.001,0.0,0,0,110.35,118.35,-0.999,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:06.000000000",680.36,800.0,0.0,0.02,0.001,0.0,0,0,115.35,123.35,-0.999,0.0,0,0,0.0,41265.100000000006,0.0,-26327.890919999983]
["2025-12-17T09:31:18.000000000",680.45,621.0,59.36,60.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,622.0,58.36,59.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,623.0,57.36,58.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,624.0,56.36,57.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,625.0,55.36,56.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,626.0,54.36,55.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,627.0,53.36,54.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,628.0,52.36,53.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,629.0,51.36,52.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,630.0,50.36,51.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,631.0,49.36,50.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,632.0,48.36,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,633.0,47.36,48.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,634.0,46.36,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,635.0,45.36,46.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,636.0,44.36,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,637.0,43.36,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,638.0,42.36,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,639.0,41.36,42.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,640.0,40.36,41.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,641.0,39.37,40.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,41343.6,-40.827000000000005,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,642.0,38.37,39.23,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,643.0,37.37,38.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,41343.6,-4.082700000000001,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,644.0,36.37,37.23,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,41343.6,-2.7218,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,645.0,35.37,36.23,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41343.6,-10.8872,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,646.0,34.37,35.23,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,41343.6,-4.082700000000001,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,647.0,33.37,34.23,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,41343.6,-23.815750000000005,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,648.0,32.37,33.23,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41343.6,-5.4436,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,649.0,31.37,32.21,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41343.6,-0.68045,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,650.0,30.37,31.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,8,4.3999999999999995,41343.6,-29.9398,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,651.0,29.37,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41343.6,-5.4436,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,652.0,28.37,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41343.6,-10.8872,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,653.0,27.37,28.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,41343.6,-4.76315,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,654.0,26.37,27.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41343.6,-3.4022500000000004,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,655.0,25.37,26.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,41343.6,-12.248100000000003,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,656.0,24.37,25.21,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,41343.6,-8.165400000000002,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,657.0,23.37,24.21,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,33,0,7.6,41343.6,-38.1052,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,658.0,22.37,23.21,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,34,0,7.000000000000001,41343.6,-44.9097,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,659.0,21.37,22.24,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,9,0,1.8000000000000003,41343.6,-12.248100000000003,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,660.0,20.37,21.24,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,41,0,8.8,41343.6,-51.714200000000005,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,661.0,19.42,20.19,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,39,0,9.2,41343.6,-43.5488,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,662.0,18.42,19.19,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,84,0,16.8,41343.6,-114.31560000000002,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,663.0,17.42,18.17,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,76,0,15.2,41343.6,-103.42840000000001,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,664.0,16.43,17.2,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,192,0,60.60000000000001,41343.6,-371.5257000000001,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,665.0,15.43,16.2,0.992,0.004,4,0,0.01,0.03,-0.009,0.004,177,0,72.39999999999999,41343.6,-470.87139999999994,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,666.0,14.43,15.18,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,252,0,101.2,41343.6,-683.1718000000001,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,667.0,13.6,14.03,0.987,0.006,7,0,0.02,0.04,-0.013,0.006,436,16,265.8,41343.6,-1751.4783000000004,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,668.0,12.62,13.04,0.982,0.007,10,0,0.03,0.05,-0.018,0.007,281,6,203.7,41343.6,-1290.81365,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,669.0,11.63,12.05,0.978,0.009,2,0,0.04,0.06,-0.023,0.009,217,1,197.1,41343.6,-1316.6707499999998,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,670.0,10.64,11.06,0.973,0.011,110,0,0.05,0.07,-0.028,0.011,253,1,399.3,41343.6,-1070.3478499999999,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,671.0,9.66,10.07,0.962,0.015,103,0,0.07,0.09,-0.038,0.015,228,1,496.5,41343.6,-1275.8437500000002,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,672.0,8.7,9.1,0.949,0.019,3,0,0.1,0.12,-0.051,0.019,197,1,380.0,41343.6,-2508.1387000000004,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,673.0,7.75,8.14,0.933,0.025,10,2,0.14,0.17,-0.068,0.025,187,9,492.5,41343.6,-3010.99125,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,674.0,6.82,7.19,0.908,0.032,13,4,0.2,0.23,-0.092,0.032,264,7,886.4000000000001,41343.6,-5465.374400000001,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,675.0,5.91,6.26,0.878,0.041,46,2,0.28,0.32,-0.122,0.041,302,2,1426.8000000000002,41343.6,-7142.003199999999,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,676.0,5.03,5.36,0.838,0.051,84,0,0.39,0.43,-0.162,0.051,205,44,1473.9,41343.6,-4199.056950000001,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,677.0,4.21,4.51,0.788,0.062,83,4,0.54,0.59,-0.213,0.062,254,5,2089.3999999999996,41343.6,-7214.130900000001,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,678.0,3.43,3.69,0.725,0.073,204,1,0.74,0.8,-0.275,0.073,413,56,4504.099999999999,41343.6,-10381.62565,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,679.0,2.78,2.88,0.652,0.083,153,1,1.0,1.07,-0.348,0.083,268,65,3494.2999999999997,41343.6,-6494.8952500000005,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,680.0,2.12,2.22,0.568,0.091,222,16,1.34,1.42,-0.432,0.091,220,36,4022.1999999999994,41343.6,123.84189999999906,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,681.0,1.55,1.63,0.476,0.093,318,17,1.76,1.85,-0.524,0.093,212,29,4929.0,41343.6,6707.876099999999,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,682.0,1.07,1.14,0.381,0.092,283,19,2.27,2.37,-0.619,0.092,123,6,3735.2,41343.6,10016.224,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,683.0,0.69,0.75,0.287,0.085,241,2,2.8,3.07,-0.713,0.085,242,7,4105.500000000001,41343.6,-57.83824999999817,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,684.0,0.41,0.46,0.199,0.073,199,4,3.49,3.8,-0.802,0.073,156,0,2591.5,41343.6,2135.9325499999995,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,685.0,0.22,0.26,0.126,0.056,350,8,4.27,4.63,-0.875,0.056,166,2,2889.6,41343.6,7011.3568000000005,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,686.0,0.1,0.13,0.072,0.038,201,5,5.13,5.52,-0.928,0.038,63,0,1003.2,41343.6,3568.2798,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,687.0,0.04,0.07,0.036,0.023,152,2,6.06,6.47,-0.964,0.023,76,12,524.4,41343.6,1189.4266000000002,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,688.0,0.02,0.03,0.02,0.014,136,12,7.03,7.45,-0.984,0.012,42,0,240.80000000000004,41343.6,952.63,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,689.0,0.0,0.02,0.009,0.007,190,7,8.01,8.44,-0.992,0.007,133,0,226.10000000000002,41343.6,271.49955000000006,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,690.0,0.0,0.02,0.008,0.006,111,0,9.01,9.44,-0.992,0.006,96,0,124.2,41343.6,61.24049999999998,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,691.0,0.0,0.02,0.007,0.005,53,0,10.01,10.44,-0.993,0.005,9,0,31.0,41343.6,149.69900000000004,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,692.0,0.0,0.02,0.007,0.004,99,0,11.01,11.44,-0.994,0.004,1,0,40.0,41343.6,266.73640000000006,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,693.0,0.0,0.02,0.006,0.004,22,0,12.01,12.44,-0.994,0.004,0,0,8.799999999999999,41343.6,59.8796,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,694.0,0.0,0.01,0.003,0.002,172,0,13.01,13.44,-0.997,0.002,201,0,74.6,41343.6,-39.466100000000004,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,695.0,0.0,0.01,0.003,0.002,58,0,13.82,14.59,-0.997,0.002,1,0,11.8,41343.6,77.57130000000001,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,696.0,0.0,0.01,0.003,0.002,74,0,14.82,15.59,-0.997,0.002,210,0,56.8,41343.6,-185.0824,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,697.0,0.0,0.01,0.003,0.002,11,0,15.82,16.59,-0.998,0.002,8,0,3.8,41343.6,4.082699999999999,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,698.0,0.0,0.01,0.003,0.001,99,0,16.82,17.59,-0.998,0.001,1,0,10.0,41343.6,66.68410000000002,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,699.0,0.0,0.01,0.003,0.001,31,0,17.82,18.59,-0.998,0.001,1,0,3.2,41343.6,20.413500000000003,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,700.0,0.0,0.01,0.002,0.001,453,0,18.82,19.59,-0.998,0.001,1,0,45.4,41343.6,307.56340000000006,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,701.0,0.0,0.02,0.004,0.002,21,0,19.82,20.59,-0.996,0.002,0,0,4.2,41343.6,28.578900000000004,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,702.0,0.0,0.02,0.004,0.002,17,0,20.8,21.64,-0.996,0.002,1,0,3.6000000000000005,41343.6,21.7744,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,703.0,0.0,0.02,0.004,0.001,54,0,21.8,22.64,-0.996,0.001,0,0,5.4,41343.6,36.7443,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,704.0,0.0,0.02,0.004,0.001,1,0,22.8,23.64,-0.997,0.001,0,0,0.1,41343.6,0.68045,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,705.0,0.0,0.02,0.004,0.001,25,0,23.8,24.64,-0.997,0.001,3,0,2.8000000000000003,41343.6,14.969900000000003,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,706.0,0.0,0.02,0.004,0.001,26,0,24.8,25.64,-0.997,0.001,0,0,2.6,41343.6,17.6917,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,707.0,0.0,0.02,0.004,0.001,10,0,25.8,26.64,-0.997,0.001,0,0,1.0,41343.6,6.804500000000001,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,708.0,0.0,0.02,0.003,0.001,23,0,26.8,27.64,-0.997,0.001,0,0,2.3,41343.6,15.650350000000001,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,709.0,0.0,0.02,0.003,0.001,27,0,27.8,28.64,-0.997,0.001,0,0,2.7,41343.6,18.37215,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,710.0,0.0,0.02,0.003,0.001,40,0,28.8,29.64,-0.997,0.001,0,0,4.0,41343.6,27.218000000000004,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,711.0,0.0,0.02,0.003,0.001,9,0,29.77,30.64,-0.997,0.001,0,0,0.9000000000000001,41343.6,6.124050000000001,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,712.0,0.0,0.02,0.003,0.001,2,0,30.77,31.64,-0.997,0.001,0,0,0.2,41343.6,1.3609,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,713.0,0.0,0.02,0.003,0.001,0,0,31.77,32.64,-0.997,0.001,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,714.0,0.0,0.02,0.003,0.001,0,0,32.77,33.64,-0.998,0.001,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,715.0,0.0,0.02,0.003,0.001,10,0,33.77,34.64,-0.998,0.001,0,0,1.0,41343.6,6.804500000000001,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,716.0,0.0,0.02,0.003,0.001,0,0,34.77,35.64,-0.998,0.001,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,717.0,0.0,0.02,0.003,0.001,0,0,35.77,36.64,-0.998,0.001,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,718.0,0.0,0.02,0.003,0.001,0,0,36.77,37.64,-0.998,0.001,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,719.0,0.0,0.02,0.003,0.001,0,0,37.77,38.64,-0.998,0.001,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,720.0,0.0,0.02,0.003,0.001,5,0,38.77,39.64,-0.998,0.001,0,0,0.5,41343.6,3.4022500000000004,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,721.0,0.0,0.02,0.002,0.001,0,0,39.77,40.64,-0.998,0.001,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,722.0,0.0,0.02,0.002,0.001,0,0,40.77,41.64,-0.998,0.001,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,723.0,0.0,0.02,0.002,0.001,0,0,41.77,42.64,-0.998,0.001,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,724.0,0.0,0.02,0.002,0.0,0,0,42.77,43.64,-0.998,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,725.0,0.0,0.02,0.002,0.0,0,0,43.77,44.64,-0.998,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,730.0,0.0,0.02,0.002,0.0,219,0,48.77,49.64,-0.998,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,735.0,0.0,0.02,0.002,0.0,2,0,53.77,54.64,-0.999,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,740.0,0.0,0.02,0.002,0.0,0,0,58.77,59.64,-0.999,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,745.0,0.0,0.02,0.002,0.0,0,0,63.77,64.64,-0.999,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,750.0,0.0,0.02,0.002,0.0,0,0,68.77,69.64,-0.999,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,755.0,0.0,0.02,0.002,0.0,0,0,73.77,74.64,-0.999,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,760.0,0.0,0.02,0.001,0.0,29,0,78.77,79.64,-0.999,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,765.0,0.0,0.02,0.001,0.0,0,0,83.77,84.64,-0.999,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,770.0,0.0,0.02,0.001,0.0,57,0,88.77,89.64,-0.999,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,775.0,0.0,0.02,0.001,0.0,0,0,93.77,94.64,-0.999,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,780.0,0.0,0.02,0.001,0.0,0,0,98.77,99.64,-0.999,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,785.0,0.0,0.02,0.001,0.0,0,0,103.77,104.64,-0.999,0.0,1,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,790.0,0.0,0.02,0.001,0.0,0,0,108.77,109.64,-0.999,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,795.0,0.0,0.02,0.001,0.0,0,0,113.77,114.64,-0.999,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:18.000000000",680.45,800.0,0.0,0.02,0.001,0.0,0,0,118.77,119.64,-0.999,0.0,0,0,0.0,41343.6,0.0,-22307.87280000002]
["2025-12-17T09:31:31.000000000",680.83,621.0,59.67,60.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,622.0,58.67,59.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,623.0,57.67,58.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,624.0,56.67,57.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,625.0,55.67,56.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,626.0,54.67,55.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,627.0,53.67,54.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,628.0,52.67,53.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,629.0,51.67,52.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,630.0,50.67,51.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,631.0,49.67,50.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,632.0,48.67,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,633.0,47.67,48.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,634.0,46.67,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,635.0,45.67,46.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,636.0,44.67,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,637.0,43.67,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,638.0,42.67,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,639.0,41.67,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,640.0,40.67,41.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,641.0,39.67,40.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,41343.6,-40.84980000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,642.0,38.67,39.52,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,643.0,37.65,38.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,41343.6,-4.08498,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,644.0,36.65,37.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,41343.6,-2.7233200000000006,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,645.0,35.65,36.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41343.6,-10.893280000000003,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,646.0,34.65,35.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,41343.6,-4.08498,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,647.0,33.68,34.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,41343.6,-23.829050000000006,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,648.0,32.68,33.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41343.6,-5.446640000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,649.0,31.68,32.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41343.6,-0.6808300000000002,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,650.0,30.68,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,8,4.3999999999999995,41343.6,-29.95652,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,651.0,29.68,30.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41343.6,-5.446640000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,652.0,28.68,29.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41343.6,-10.893280000000003,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,653.0,27.68,28.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,41343.6,-4.765810000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,654.0,26.68,27.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41343.6,-3.4041500000000005,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,655.0,25.68,26.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,41343.6,-12.254940000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,656.0,24.68,25.53,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,41343.6,-8.16996,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,657.0,23.68,24.53,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,33,0,7.6,41343.6,-38.12648000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,658.0,22.68,23.53,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,34,0,7.000000000000001,41343.6,-44.93478000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,659.0,21.68,22.52,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,9,0,1.8000000000000003,41343.6,-12.254940000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,660.0,20.68,21.52,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,41,0,8.8,41343.6,-51.74308,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,661.0,19.73,20.48,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,39,0,9.2,41343.6,-43.57312000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,662.0,18.73,19.48,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,84,0,16.8,41343.6,-114.37944000000002,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,663.0,17.71,18.49,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,76,0,15.2,41343.6,-103.48616,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,664.0,16.71,17.48,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,192,0,60.60000000000001,41343.6,-371.73318000000006,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,665.0,15.74,16.49,0.992,0.004,4,0,0.01,0.03,-0.009,0.004,177,0,72.39999999999999,41343.6,-471.13435999999996,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,666.0,14.74,15.49,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,252,0,101.2,41343.6,-683.5533200000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,667.0,13.89,14.32,0.987,0.006,7,0,0.02,0.04,-0.013,0.006,436,16,265.8,41343.6,-1752.4564200000002,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,668.0,12.9,13.33,0.982,0.007,10,0,0.03,0.05,-0.018,0.007,281,6,203.7,41343.6,-1291.53451,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,669.0,11.91,12.33,0.978,0.009,2,0,0.03,0.06,-0.023,0.009,217,1,197.1,41343.6,-1317.4060499999998,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,670.0,10.92,11.34,0.973,0.011,110,0,0.05,0.07,-0.028,0.011,253,1,399.3,41343.6,-1070.94559,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,671.0,9.94,10.35,0.962,0.015,103,0,0.07,0.09,-0.038,0.015,228,1,496.5,41343.6,-1276.55625,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,672.0,8.98,9.38,0.949,0.019,3,0,0.09,0.12,-0.051,0.019,197,1,380.0,41343.6,-2509.53938,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,673.0,7.93,8.52,0.933,0.025,10,2,0.13,0.16,-0.068,0.025,187,11,492.5,41343.6,-3012.67275,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,674.0,7.08,7.46,0.908,0.032,13,4,0.19,0.22,-0.092,0.032,264,12,886.4000000000001,41343.6,-5468.426560000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,675.0,6.17,6.53,0.878,0.041,46,4,0.26,0.3,-0.122,0.041,302,6,1426.8000000000002,41343.6,-7145.991679999999,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,676.0,5.28,5.62,0.838,0.051,84,4,0.37,0.41,-0.162,0.051,205,49,1473.9,41343.6,-4201.40193,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,677.0,4.44,4.75,0.788,0.062,83,6,0.5,0.55,-0.213,0.062,254,7,2089.3999999999996,41343.6,-7218.159660000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,678.0,3.65,3.92,0.725,0.073,204,2,0.69,0.75,-0.275,0.073,413,56,4504.099999999999,41343.6,-10387.423309999998,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,679.0,2.92,3.16,0.652,0.083,153,1,0.93,1.0,-0.348,0.083,268,65,3494.2999999999997,41343.6,-6498.52235,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,680.0,2.3,2.4,0.568,0.091,222,16,1.24,1.32,-0.432,0.091,220,38,4022.1999999999994,41343.6,123.91105999999905,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,681.0,1.71,1.8,0.476,0.093,318,17,1.64,1.73,-0.524,0.093,212,29,4929.0,41343.6,6711.622139999999,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,682.0,1.2,1.28,0.381,0.092,283,25,2.11,2.21,-0.619,0.092,123,7,3735.2,41343.6,10021.8176,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,683.0,0.79,0.85,0.287,0.085,241,3,2.62,2.87,-0.713,0.085,242,7,4105.500000000001,41343.6,-57.87054999999817,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,684.0,0.48,0.53,0.199,0.073,199,7,3.27,3.57,-0.802,0.073,156,0,2591.5,41343.6,2137.1253699999997,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,685.0,0.26,0.3,0.126,0.056,350,8,4.03,4.38,-0.875,0.056,166,2,2889.6,41343.6,7015.272320000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,686.0,0.12,0.15,0.072,0.038,201,5,4.88,5.26,-0.928,0.038,63,0,1003.2,41343.6,3570.27252,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,687.0,0.05,0.08,0.036,0.023,152,2,5.78,6.19,-0.964,0.023,76,12,524.4,41343.6,1190.0908400000003,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,688.0,0.02,0.03,0.02,0.014,136,12,6.74,7.17,-0.984,0.012,42,0,240.80000000000004,41343.6,953.1620000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,689.0,0.01,0.03,0.009,0.007,190,7,7.73,8.16,-0.992,0.007,133,0,226.10000000000002,41343.6,271.65117000000004,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,690.0,0.0,0.02,0.008,0.006,111,0,8.72,9.15,-0.992,0.006,96,2,124.2,41343.6,61.274699999999974,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,691.0,0.0,0.02,0.007,0.005,53,0,9.63,10.22,-0.993,0.005,9,0,31.0,41343.6,149.78260000000003,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,692.0,0.0,0.02,0.007,0.004,99,0,10.72,11.15,-0.994,0.004,1,0,40.0,41343.6,266.88536000000005,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,693.0,0.0,0.02,0.006,0.004,22,0,11.63,12.22,-0.994,0.004,0,0,8.799999999999999,41343.6,59.91304,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,694.0,0.0,0.01,0.003,0.002,172,0,12.71,13.15,-0.997,0.002,201,0,74.6,41343.6,-39.48814,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,695.0,0.0,0.01,0.003,0.002,58,0,13.53,14.28,-0.997,0.002,1,0,11.8,41343.6,77.61462,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,696.0,0.0,0.01,0.003,0.002,74,0,14.53,15.28,-0.997,0.002,210,0,56.8,41343.6,-185.18576000000004,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,697.0,0.0,0.01,0.003,0.002,11,0,15.53,16.28,-0.998,0.002,8,0,3.8,41343.6,4.08498,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,698.0,0.0,0.01,0.003,0.001,99,0,16.53,17.28,-0.998,0.001,1,0,10.0,41343.6,66.72134000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,699.0,0.0,0.01,0.003,0.001,31,0,17.53,18.28,-0.998,0.001,1,0,3.2,41343.6,20.424900000000004,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,700.0,0.0,0.01,0.002,0.001,453,0,18.53,19.28,-0.998,0.001,1,0,45.4,41343.6,307.73516000000006,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,701.0,0.0,0.02,0.004,0.002,21,0,19.53,20.28,-0.996,0.002,0,0,4.2,41343.6,28.594860000000004,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,702.0,0.0,0.02,0.004,0.002,17,0,20.48,21.33,-0.996,0.002,1,0,3.6000000000000005,41343.6,21.786560000000005,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,703.0,0.0,0.02,0.004,0.001,54,0,21.48,22.33,-0.996,0.001,0,0,5.4,41343.6,36.76482000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,704.0,0.0,0.02,0.004,0.001,1,0,22.48,23.33,-0.997,0.001,0,0,0.1,41343.6,0.6808300000000002,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,705.0,0.0,0.02,0.004,0.001,25,0,23.48,24.33,-0.997,0.001,3,0,2.8000000000000003,41343.6,14.978260000000002,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,706.0,0.0,0.02,0.004,0.001,26,0,24.48,25.33,-0.997,0.001,0,0,2.6,41343.6,17.701580000000003,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,707.0,0.0,0.02,0.004,0.001,10,0,25.48,26.33,-0.997,0.001,0,0,1.0,41343.6,6.808300000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,708.0,0.0,0.02,0.003,0.001,23,0,26.48,27.33,-0.997,0.001,0,0,2.3,41343.6,15.659089999999999,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,709.0,0.0,0.02,0.003,0.001,27,0,27.48,28.33,-0.997,0.001,0,0,2.7,41343.6,18.382410000000004,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,710.0,0.0,0.02,0.003,0.001,40,0,28.48,29.33,-0.997,0.001,0,0,4.0,41343.6,27.233200000000004,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,711.0,0.0,0.02,0.003,0.001,9,0,29.48,30.33,-0.997,0.001,0,0,0.9000000000000001,41343.6,6.127470000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,712.0,0.0,0.02,0.003,0.001,2,0,30.49,31.33,-0.997,0.001,0,0,0.2,41343.6,1.3616600000000003,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,713.0,0.0,0.02,0.003,0.001,0,0,31.49,32.33,-0.997,0.001,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,714.0,0.0,0.02,0.003,0.001,0,0,32.49,33.33,-0.998,0.001,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,715.0,0.0,0.02,0.003,0.001,10,0,33.49,34.33,-0.998,0.001,0,0,1.0,41343.6,6.808300000000001,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,716.0,0.0,0.02,0.003,0.001,0,0,34.49,35.33,-0.998,0.001,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,717.0,0.0,0.02,0.003,0.001,0,0,35.49,36.33,-0.998,0.001,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,718.0,0.0,0.02,0.003,0.001,0,0,36.49,37.33,-0.998,0.001,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,719.0,0.0,0.02,0.003,0.001,0,0,37.49,38.33,-0.998,0.001,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,720.0,0.0,0.02,0.003,0.001,5,0,38.49,39.33,-0.998,0.001,0,0,0.5,41343.6,3.4041500000000005,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,721.0,0.0,0.02,0.002,0.001,0,0,39.49,40.33,-0.998,0.001,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,722.0,0.0,0.02,0.002,0.001,0,0,40.49,41.33,-0.998,0.001,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,723.0,0.0,0.02,0.002,0.001,0,0,41.49,42.33,-0.998,0.001,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,724.0,0.0,0.02,0.002,0.0,0,0,42.49,43.33,-0.998,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,725.0,0.0,0.02,0.002,0.0,0,0,43.49,44.33,-0.998,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,730.0,0.0,0.02,0.002,0.0,219,0,48.49,49.33,-0.998,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,735.0,0.0,0.02,0.002,0.0,2,0,53.49,54.33,-0.999,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,740.0,0.0,0.02,0.002,0.0,0,0,58.49,59.33,-0.999,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,745.0,0.0,0.02,0.002,0.0,0,0,63.49,64.33,-0.999,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,750.0,0.0,0.02,0.002,0.0,0,0,68.49,69.33,-0.999,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,755.0,0.0,0.02,0.002,0.0,0,0,73.49,74.33,-0.999,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,760.0,0.0,0.02,0.001,0.0,29,0,78.49,79.33,-0.999,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,765.0,0.0,0.02,0.001,0.0,0,0,83.49,84.33,-0.999,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,770.0,0.0,0.02,0.001,0.0,57,0,88.49,89.33,-0.999,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,775.0,0.0,0.02,0.001,0.0,0,0,93.49,94.33,-0.999,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,780.0,0.0,0.02,0.001,0.0,0,0,98.49,99.33,-0.999,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,785.0,0.0,0.02,0.001,0.0,0,0,103.49,104.33,-0.999,0.0,1,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,790.0,0.0,0.02,0.001,0.0,0,0,108.49,109.33,-0.999,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,795.0,0.0,0.02,0.001,0.0,0,0,113.49,114.33,-0.999,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:31.000000000",680.83,800.0,0.0,0.02,0.001,0.0,0,0,118.49,119.33,-0.999,0.0,0,0,0.0,41343.6,0.0,-22320.330719999998]
["2025-12-17T09:31:43.000000000",681.19,622.0,58.87,59.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,623.0,57.87,58.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,624.0,56.87,57.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,625.0,55.87,56.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,626.0,54.87,55.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,627.0,53.87,54.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,628.0,52.87,53.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,629.0,51.87,52.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,630.0,50.87,51.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,631.0,49.87,50.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,632.0,48.87,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,633.0,47.87,48.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,634.0,46.87,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,635.0,45.87,46.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,636.0,44.87,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,637.0,43.87,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,638.0,42.87,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,639.0,41.87,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,640.0,40.87,41.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,641.0,39.87,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,642.0,38.87,39.71,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,643.0,37.87,38.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,41233.1,-4.08714,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,644.0,36.87,37.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,41233.1,-2.7247600000000007,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,645.0,35.87,36.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41233.1,-10.899040000000003,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,646.0,34.87,35.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,41233.1,-4.08714,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,647.0,33.87,34.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,41233.1,-23.841650000000005,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,648.0,32.87,33.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41233.1,-5.4495200000000015,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,649.0,31.87,32.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41233.1,-0.6811900000000002,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,650.0,30.87,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,8,4.3999999999999995,41233.1,-29.97236,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,651.0,29.87,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41233.1,-5.4495200000000015,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,652.0,28.87,29.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41233.1,-10.899040000000003,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,653.0,27.87,28.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,41233.1,-4.768330000000001,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,654.0,26.87,27.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41233.1,-3.4059500000000003,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,655.0,25.87,26.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,41233.1,-12.261420000000003,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,656.0,24.88,25.74,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,41233.1,-8.17428,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,657.0,23.88,24.74,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,33,0,7.6,41233.1,-38.146640000000005,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,658.0,22.88,23.74,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,34,0,7.000000000000001,41233.1,-44.958540000000006,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,659.0,21.86,22.74,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,9,0,1.8000000000000003,41233.1,-12.261420000000003,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,660.0,20.88,21.74,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,41,0,8.8,41233.1,-51.77044,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,661.0,19.93,20.7,0.996,0.002,7,0,0.0,0.03,-0.004,0.002,39,0,9.2,41233.1,-43.59616000000001,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,662.0,18.93,19.68,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,84,0,16.8,41233.1,-114.43992000000003,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,663.0,17.93,18.7,0.996,0.002,0,0,0.01,0.02,-0.005,0.002,76,0,15.2,41233.1,-103.54088,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,664.0,16.93,17.7,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,192,0,60.60000000000001,41233.1,-371.92974000000004,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,665.0,15.94,16.69,0.992,0.003,4,0,0.01,0.03,-0.009,0.003,177,0,54.300000000000004,41233.1,-353.53761,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,666.0,14.94,15.69,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,252,0,101.2,41233.1,-683.9147600000001,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,667.0,13.93,14.7,0.987,0.005,7,0,0.02,0.04,-0.013,0.005,436,16,221.50000000000003,41233.1,-1461.15255,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,668.0,13.1,13.53,0.983,0.007,10,0,0.03,0.05,-0.018,0.007,281,6,203.7,41233.1,-1292.2174300000001,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,669.0,12.11,12.53,0.982,0.008,2,0,0.03,0.06,-0.019,0.008,217,1,175.2,41233.1,-1171.6468000000002,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,670.0,11.13,11.55,0.973,0.011,110,0,0.05,0.07,-0.027,0.011,253,1,399.3,41233.1,-1071.5118699999998,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,671.0,10.15,10.56,0.965,0.014,103,0,0.07,0.09,-0.036,0.014,228,2,463.40000000000003,41233.1,-1192.0825000000002,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,672.0,9.18,9.58,0.954,0.018,3,0,0.09,0.12,-0.046,0.018,197,1,359.99999999999994,41233.1,-2378.7154800000003,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,673.0,8.22,8.61,0.938,0.023,10,2,0.13,0.16,-0.063,0.023,187,11,453.1000000000001,41233.1,-2773.12449,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,674.0,7.28,7.66,0.918,0.03,13,4,0.18,0.21,-0.083,0.03,264,12,831.0,41233.1,-5129.360700000001,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,675.0,6.37,6.73,0.89,0.038,46,4,0.25,0.29,-0.112,0.038,302,6,1322.3999999999999,41233.1,-6626.61632,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,676.0,5.48,5.82,0.852,0.047,84,4,0.35,0.39,-0.149,0.047,205,49,1358.3,41233.1,-3873.92753,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,677.0,4.63,4.95,0.807,0.057,83,6,0.48,0.52,-0.194,0.057,254,9,1920.8999999999999,41233.1,-6639.55893,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,678.0,3.82,4.11,0.75,0.068,204,2,0.65,0.71,-0.252,0.068,413,56,4195.6,41233.1,-9681.072280000002,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,679.0,3.07,3.32,0.681,0.079,153,2,0.89,0.95,-0.32,0.079,268,69,3325.9,41233.1,-6188.6111500000015,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,680.0,2.45,2.55,0.6,0.087,222,16,1.18,1.25,-0.4,0.087,220,39,3845.399999999999,41233.1,118.52706000000208,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,681.0,1.83,1.91,0.511,0.093,318,21,1.54,1.63,-0.489,0.094,212,29,4950.2,41233.1,6570.758739999998,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,682.0,1.3,1.38,0.417,0.093,283,33,2.0,2.1,-0.584,0.093,123,7,3775.7999999999997,41233.1,10136.1072,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,683.0,0.87,0.94,0.32,0.089,241,5,2.49,2.73,-0.68,0.089,242,17,4298.7,41233.1,-60.6259100000015,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,684.0,0.53,0.59,0.229,0.078,199,24,3.13,3.42,-0.771,0.078,156,0,2769.0,41233.1,2284.711260000001,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,685.0,0.3,0.34,0.15,0.062,350,9,3.86,4.2,-0.85,0.062,166,2,3199.2,41233.1,7771.015520000001,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,686.0,0.14,0.17,0.088,0.044,201,5,4.69,5.07,-0.913,0.044,63,0,1161.6,41233.1,4136.18568,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,687.0,0.06,0.08,0.046,0.028,152,3,5.58,5.99,-0.955,0.028,76,12,638.4000000000001,41233.1,1449.5723200000002,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,688.0,0.02,0.03,0.021,0.015,136,12,6.54,6.96,-0.98,0.015,42,0,267.0,41233.1,960.4779000000001,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,689.0,0.01,0.03,0.015,0.011,190,10,7.52,7.95,-0.985,0.011,133,0,355.3,41233.1,427.10613000000006,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,690.0,0.0,0.02,0.008,0.006,111,0,8.52,8.95,-0.992,0.006,96,2,124.2,41233.1,61.307099999999984,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,691.0,0.0,0.02,0.008,0.005,53,0,9.51,9.94,-0.993,0.005,9,0,31.0,41233.1,149.86180000000004,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,692.0,0.0,0.02,0.007,0.004,99,0,10.51,10.94,-0.993,0.004,1,0,40.0,41233.1,267.02648000000005,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,693.0,0.0,0.02,0.007,0.004,22,0,11.5,11.94,-0.994,0.004,0,0,8.799999999999999,41233.1,59.94472,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,694.0,0.0,0.01,0.003,0.002,172,0,12.5,12.94,-0.997,0.002,201,0,74.6,41233.1,-39.50902,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,695.0,0.0,0.01,0.003,0.002,58,0,13.32,14.09,-0.997,0.002,1,0,11.8,41233.1,77.65566000000001,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,696.0,0.0,0.01,0.003,0.002,74,0,14.32,15.09,-0.997,0.002,210,0,56.8,41233.1,-185.28368000000003,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,697.0,0.0,0.01,0.003,0.002,11,0,15.32,16.09,-0.997,0.002,8,0,3.8,41233.1,4.08714,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,698.0,0.0,0.01,0.003,0.001,99,0,16.32,17.09,-0.998,0.001,1,0,10.0,41233.1,66.75662000000001,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,699.0,0.0,0.01,0.003,0.001,31,0,17.33,18.1,-0.998,0.001,1,0,3.2,41233.1,20.4357,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,700.0,0.0,0.01,0.003,0.001,453,0,18.33,19.1,-0.998,0.001,1,0,45.4,41233.1,307.89788000000004,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,701.0,0.0,0.02,0.004,0.002,21,0,19.33,20.08,-0.996,0.002,0,0,4.2,41233.1,28.609980000000007,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,702.0,0.0,0.02,0.004,0.002,17,0,20.29,21.13,-0.996,0.002,1,0,3.6000000000000005,41233.1,21.798080000000006,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,703.0,0.0,0.02,0.004,0.001,54,0,21.29,22.13,-0.996,0.001,0,0,5.4,41233.1,36.78426,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,704.0,0.0,0.02,0.004,0.001,1,0,22.29,23.13,-0.996,0.001,0,0,0.1,41233.1,0.6811900000000002,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,705.0,0.0,0.02,0.004,0.001,25,0,23.29,24.13,-0.997,0.001,3,0,2.8000000000000003,41233.1,14.986180000000003,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,706.0,0.0,0.02,0.004,0.001,26,0,24.29,25.13,-0.997,0.001,0,0,2.6,41233.1,17.710940000000004,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,707.0,0.0,0.02,0.004,0.001,10,0,25.29,26.13,-0.997,0.001,0,0,1.0,41233.1,6.8119000000000005,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,708.0,0.0,0.02,0.003,0.001,23,0,26.29,27.13,-0.997,0.001,0,0,2.3,41233.1,15.667370000000002,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,709.0,0.0,0.02,0.003,0.001,27,0,27.29,28.13,-0.997,0.001,0,0,2.7,41233.1,18.39213,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,710.0,0.0,0.02,0.003,0.001,40,0,28.29,29.13,-0.997,0.001,0,0,4.0,41233.1,27.247600000000002,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,711.0,0.0,0.02,0.003,0.001,9,0,29.29,30.13,-0.997,0.001,0,0,0.9000000000000001,41233.1,6.130710000000001,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,712.0,0.0,0.02,0.003,0.001,2,0,30.29,31.13,-0.997,0.001,0,0,0.2,41233.1,1.3623800000000004,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,713.0,0.0,0.02,0.003,0.001,0,0,31.29,32.13,-0.997,0.001,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,714.0,0.0,0.02,0.003,0.001,0,0,32.29,33.13,-0.997,0.001,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,715.0,0.0,0.02,0.003,0.001,10,0,33.29,34.13,-0.998,0.001,0,0,1.0,41233.1,6.8119000000000005,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,716.0,0.0,0.02,0.003,0.001,0,0,34.29,35.13,-0.998,0.001,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,717.0,0.0,0.02,0.003,0.001,0,0,35.29,36.13,-0.998,0.001,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,718.0,0.0,0.02,0.003,0.001,0,0,36.29,37.13,-0.998,0.001,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,719.0,0.0,0.02,0.003,0.001,0,0,37.29,38.13,-0.998,0.001,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,720.0,0.0,0.02,0.003,0.001,5,0,38.29,39.13,-0.998,0.001,0,0,0.5,41233.1,3.4059500000000003,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,721.0,0.0,0.02,0.003,0.001,0,0,39.29,40.13,-0.998,0.001,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,722.0,0.0,0.02,0.002,0.001,0,0,40.29,41.13,-0.998,0.001,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,723.0,0.0,0.02,0.002,0.001,0,0,41.29,42.13,-0.998,0.001,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,724.0,0.0,0.02,0.002,0.001,0,0,42.29,43.13,-0.998,0.001,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,725.0,0.0,0.02,0.002,0.0,0,0,43.29,44.13,-0.998,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,730.0,0.0,0.02,0.002,0.0,219,0,48.29,49.13,-0.998,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,735.0,0.0,0.02,0.002,0.0,2,0,53.29,54.13,-0.998,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,740.0,0.0,0.02,0.002,0.0,0,0,58.29,59.13,-0.999,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,745.0,0.0,0.02,0.002,0.0,0,0,63.29,64.13,-0.999,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,750.0,0.0,0.02,0.002,0.0,0,0,68.29,69.13,-0.999,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,755.0,0.0,0.02,0.002,0.0,0,0,73.29,74.13,-0.999,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,760.0,0.0,0.02,0.001,0.0,29,0,78.29,79.13,-0.999,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,765.0,0.0,0.02,0.001,0.0,0,0,83.29,84.13,-0.999,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,770.0,0.0,0.02,0.001,0.0,57,0,88.29,89.13,-0.999,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,775.0,0.0,0.02,0.001,0.0,0,0,93.29,94.13,-0.999,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,780.0,0.0,0.02,0.001,0.0,0,0,98.29,99.13,-0.999,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,785.0,0.0,0.02,0.001,0.0,0,0,103.29,104.13,-0.999,0.0,1,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,790.0,0.0,0.02,0.001,0.0,0,0,108.29,109.13,-0.999,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,795.0,0.0,0.02,0.001,0.0,0,0,113.29,114.13,-0.999,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,800.0,0.0,0.02,0.001,0.0,0,0,118.29,119.13,-0.999,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:43.000000000",681.19,805.0,0.0,0.02,0.001,0.0,0,0,123.29,124.13,-0.999,0.0,0,0,0.0,41233.1,0.0,-16633.978610000013]
["2025-12-17T09:31:55.000000000",681.01,622.0,58.65,59.5,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,623.0,57.65,58.5,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,624.0,56.65,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,625.0,55.65,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,626.0,54.65,55.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,627.0,53.65,54.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,628.0,52.65,53.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,629.0,51.65,52.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,630.0,50.65,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,631.0,49.65,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,632.0,48.65,49.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,633.0,47.65,48.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,634.0,46.65,47.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,635.0,45.65,46.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,636.0,44.65,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,637.0,43.65,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,638.0,42.66,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,639.0,41.66,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,640.0,40.66,41.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,641.0,39.66,40.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,642.0,38.66,39.5,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,643.0,37.66,38.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,41078.50000000001,-4.08606,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,644.0,36.66,37.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,41078.50000000001,-2.72404,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,645.0,35.66,36.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41078.50000000001,-10.89616,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,646.0,34.66,35.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,41078.50000000001,-4.08606,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,647.0,33.66,34.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,41078.50000000001,-23.835350000000002,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,648.0,32.66,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41078.50000000001,-5.44808,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,649.0,31.66,32.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41078.50000000001,-0.68101,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,650.0,30.66,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,8,4.3999999999999995,41078.50000000001,-29.964439999999996,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,651.0,29.66,30.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41078.50000000001,-5.44808,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,652.0,28.66,29.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41078.50000000001,-10.89616,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,653.0,27.65,28.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,41078.50000000001,-4.76707,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,654.0,26.65,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41078.50000000001,-3.40505,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,655.0,25.65,26.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,41078.50000000001,-12.258180000000003,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,656.0,24.65,25.52,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,41078.50000000001,-8.17212,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,657.0,23.65,24.52,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,33,0,3.8,41078.50000000001,-19.06828,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,658.0,22.65,23.52,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,34,0,7.000000000000001,41078.50000000001,-44.94666,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,659.0,21.65,22.52,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,9,0,1.8000000000000003,41078.50000000001,-12.258180000000003,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,660.0,20.66,21.51,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,41,0,8.8,41078.50000000001,-51.75675999999999,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,661.0,19.72,20.49,0.994,0.002,7,0,0.0,0.03,-0.006,0.002,39,0,9.2,41078.50000000001,-43.58464,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,662.0,18.72,19.48,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,84,0,16.8,41078.50000000001,-114.40968000000001,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,663.0,17.72,18.48,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,76,0,15.2,41078.50000000001,-103.51351999999999,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,664.0,16.71,17.48,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,192,0,60.60000000000001,41078.50000000001,-371.83146,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,665.0,15.73,16.49,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,177,0,54.300000000000004,41078.50000000001,-353.44419000000005,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,666.0,14.73,15.49,0.991,0.004,1,0,0.02,0.04,-0.009,0.004,252,0,101.2,41078.50000000001,-683.7340400000002,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,667.0,13.74,14.5,0.987,0.005,7,0,0.02,0.04,-0.013,0.005,436,16,221.50000000000003,41078.50000000001,-1460.7664499999998,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,668.0,12.92,13.34,0.983,0.007,10,0,0.03,0.05,-0.017,0.007,281,7,203.7,41078.50000000001,-1291.87597,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,669.0,11.93,12.35,0.98,0.008,2,0,0.04,0.06,-0.02,0.008,217,1,175.2,41078.50000000001,-1171.3372,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,670.0,10.95,11.37,0.973,0.01,110,0,0.05,0.07,-0.027,0.01,253,1,363.00000000000006,41078.50000000001,-973.8443000000002,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,671.0,9.97,10.38,0.965,0.014,103,0,0.07,0.1,-0.035,0.014,228,2,463.40000000000003,41078.50000000001,-1191.7675000000002,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,672.0,9.0,9.4,0.956,0.017,3,0,0.1,0.13,-0.044,0.017,197,1,340.00000000000006,41078.50000000001,-2245.97098,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,673.0,8.05,8.44,0.94,0.022,10,2,0.14,0.17,-0.06,0.022,187,11,433.4,41078.50000000001,-2651.85294,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,674.0,7.12,7.5,0.92,0.028,13,4,0.2,0.23,-0.08,0.028,264,13,775.6,41078.50000000001,-4786.13828,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,675.0,6.21,6.57,0.892,0.036,46,4,0.28,0.31,-0.108,0.036,302,6,1252.8,41078.50000000001,-6276.188159999999,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,676.0,5.33,5.66,0.856,0.045,84,4,0.39,0.43,-0.144,0.045,205,49,1300.5,41078.50000000001,-3708.09945,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,677.0,4.48,4.79,0.813,0.055,83,6,0.53,0.58,-0.187,0.055,254,10,1853.5,41078.50000000001,-6404.89905,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,678.0,3.69,3.97,0.758,0.066,204,2,0.71,0.77,-0.242,0.066,413,56,4072.2000000000003,41078.50000000001,-9393.851940000002,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,679.0,2.95,3.2,0.692,0.077,153,2,0.96,1.02,-0.308,0.077,268,69,3241.7000000000003,41078.50000000001,-6030.343549999999,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,680.0,2.34,2.44,0.615,0.086,222,26,1.27,1.34,-0.385,0.086,220,39,3801.2,41078.50000000001,117.13372000000041,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,681.0,1.74,1.83,0.528,0.092,318,30,1.65,1.73,-0.472,0.092,212,31,4876.000000000001,41078.50000000001,6641.209519999999,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,682.0,1.23,1.3,0.434,0.093,283,34,2.12,2.22,-0.566,0.093,123,7,3775.7999999999997,41078.50000000001,10133.4288,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,683.0,0.8,0.87,0.338,0.09,241,6,2.63,2.87,-0.662,0.09,242,17,4347.0,41078.50000000001,-61.2908999999999,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,684.0,0.49,0.54,0.245,0.081,199,26,3.28,3.57,-0.755,0.081,156,0,2875.5000000000005,41078.50000000001,2371.9578299999994,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,685.0,0.27,0.31,0.162,0.066,350,9,4.1,4.37,-0.838,0.066,166,2,3405.6000000000004,41078.50000000001,8270.18544,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,686.0,0.14,0.16,0.094,0.047,201,6,4.86,5.24,-0.907,0.047,63,0,1240.8,41078.50000000001,4417.03086,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,687.0,0.05,0.08,0.049,0.03,152,3,5.77,6.18,-0.951,0.03,76,12,684.0,41078.50000000001,1552.7027999999998,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,688.0,0.02,0.04,0.021,0.015,136,17,6.73,7.15,-0.979,0.015,42,0,267.0,41078.50000000001,960.2241,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,689.0,0.01,0.03,0.016,0.011,190,10,7.71,8.14,-0.984,0.011,133,0,355.3,41078.50000000001,426.99327000000005,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,690.0,0.0,0.02,0.008,0.006,111,0,8.71,9.14,-0.992,0.006,96,2,124.2,41078.50000000001,61.29089999999997,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,691.0,0.0,0.02,0.008,0.005,53,0,9.63,10.22,-0.992,0.005,9,0,31.0,41078.50000000001,149.82220000000004,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,692.0,0.0,0.02,0.007,0.005,99,0,10.7,11.13,-0.993,0.005,1,0,50.0,41078.50000000001,333.69489999999996,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,693.0,0.0,0.02,0.007,0.004,22,0,11.7,12.13,-0.993,0.004,0,0,8.799999999999999,41078.50000000001,59.92887999999999,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,694.0,0.0,0.01,0.004,0.002,172,0,12.7,13.13,-0.997,0.002,201,0,74.6,41078.50000000001,-39.49858,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,695.0,0.0,0.01,0.003,0.002,58,0,13.54,14.3,-0.997,0.002,1,0,11.8,41078.50000000001,77.63514,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,696.0,0.0,0.01,0.003,0.002,74,0,14.54,15.3,-0.997,0.002,210,0,56.8,41078.50000000001,-185.23472,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,697.0,0.0,0.01,0.003,0.002,11,0,15.54,16.3,-0.997,0.002,8,0,3.8,41078.50000000001,4.086059999999999,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,698.0,0.0,0.01,0.003,0.001,99,0,16.54,17.3,-0.997,0.001,1,0,10.0,41078.50000000001,66.73898,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,699.0,0.0,0.01,0.003,0.001,31,0,17.54,18.3,-0.997,0.001,1,0,3.2,41078.50000000001,20.4303,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,700.0,0.0,0.01,0.003,0.001,453,0,18.54,19.31,-0.998,0.001,1,0,45.4,41078.50000000001,307.81652,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,701.0,0.0,0.02,0.004,0.002,21,0,19.54,20.31,-0.996,0.002,0,0,4.2,41078.50000000001,28.602420000000002,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,702.0,0.0,0.02,0.004,0.002,17,0,20.49,21.35,-0.996,0.002,1,0,3.6000000000000005,41078.50000000001,21.79232,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,703.0,0.0,0.02,0.004,0.002,54,0,21.49,22.35,-0.996,0.002,0,0,10.8,41078.50000000001,73.54908,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,704.0,0.0,0.02,0.004,0.001,1,0,22.49,23.35,-0.996,0.001,0,0,0.1,41078.50000000001,0.68101,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,705.0,0.0,0.02,0.004,0.001,25,0,23.49,24.35,-0.996,0.001,3,0,2.8000000000000003,41078.50000000001,14.982220000000002,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,706.0,0.0,0.02,0.004,0.001,26,0,24.49,25.35,-0.996,0.001,0,0,2.6,41078.50000000001,17.70626,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,707.0,0.0,0.02,0.004,0.001,10,0,25.49,26.35,-0.996,0.001,0,0,1.0,41078.50000000001,6.8101,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,708.0,0.0,0.02,0.004,0.001,23,0,26.49,27.35,-0.997,0.001,0,0,2.3,41078.50000000001,15.663229999999999,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,709.0,0.0,0.02,0.003,0.001,27,0,27.49,28.35,-0.997,0.001,0,0,2.7,41078.50000000001,18.38727,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,710.0,0.0,0.02,0.003,0.001,40,0,28.49,29.35,-0.997,0.001,0,0,4.0,41078.50000000001,27.2404,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,711.0,0.0,0.02,0.003,0.001,9,0,29.49,30.35,-0.997,0.001,0,0,0.9000000000000001,41078.50000000001,6.1290900000000015,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,712.0,0.0,0.02,0.003,0.001,2,0,30.5,31.35,-0.997,0.001,0,0,0.2,41078.50000000001,1.36202,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,713.0,0.0,0.02,0.003,0.001,0,0,31.5,32.35,-0.997,0.001,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,714.0,0.0,0.02,0.003,0.001,0,0,32.5,33.35,-0.997,0.001,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,715.0,0.0,0.02,0.003,0.001,10,0,33.5,34.35,-0.997,0.001,0,0,1.0,41078.50000000001,6.8101,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,716.0,0.0,0.02,0.003,0.001,0,0,34.5,35.35,-0.997,0.001,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,717.0,0.0,0.02,0.003,0.001,0,0,35.5,36.35,-0.997,0.001,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,718.0,0.0,0.02,0.003,0.001,0,0,36.5,37.35,-0.997,0.001,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,719.0,0.0,0.02,0.003,0.001,0,0,37.5,38.35,-0.997,0.001,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,720.0,0.0,0.02,0.003,0.001,5,0,38.5,39.35,-0.998,0.001,0,0,0.5,41078.50000000001,3.40505,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,721.0,0.0,0.02,0.003,0.001,0,0,39.5,40.35,-0.998,0.001,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,722.0,0.0,0.02,0.002,0.001,0,0,40.5,41.35,-0.998,0.001,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,723.0,0.0,0.02,0.002,0.001,0,0,41.5,42.35,-0.998,0.001,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,724.0,0.0,0.02,0.002,0.001,0,0,42.5,43.35,-0.998,0.001,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,725.0,0.0,0.02,0.002,0.0,0,0,43.5,44.35,-0.998,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,730.0,0.0,0.02,0.002,0.0,219,0,48.5,49.35,-0.998,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,735.0,0.0,0.02,0.002,0.0,2,0,53.5,54.35,-0.998,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,740.0,0.0,0.02,0.002,0.0,0,0,58.5,59.35,-0.998,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,745.0,0.0,0.02,0.002,0.0,0,0,63.5,64.35,-0.998,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,750.0,0.0,0.02,0.002,0.0,0,0,68.5,69.35,-0.999,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,755.0,0.0,0.02,0.002,0.0,0,0,73.5,74.35,-0.999,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,760.0,0.0,0.02,0.001,0.0,29,0,78.5,79.35,-0.999,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,765.0,0.0,0.02,0.001,0.0,0,0,83.5,84.35,-0.999,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,770.0,0.0,0.02,0.001,0.0,57,0,88.5,89.35,-0.999,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,775.0,0.0,0.02,0.001,0.0,0,0,93.5,94.35,-0.999,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,780.0,0.0,0.02,0.001,0.0,0,0,98.5,99.35,-0.999,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,785.0,0.0,0.02,0.001,0.0,0,0,103.5,104.35,-0.999,0.0,1,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,790.0,0.0,0.02,0.001,0.0,0,0,108.5,109.35,-0.999,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,795.0,0.0,0.02,0.001,0.0,0,0,113.5,114.35,-0.999,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,800.0,0.0,0.02,0.001,0.0,0,0,118.5,119.35,-0.999,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:31:55.000000000",681.01,805.0,0.0,0.02,0.001,0.0,0,0,123.5,124.35,-0.999,0.0,0,0,0.0,41078.50000000001,0.0,-13582.744449999998]
["2025-12-17T09:32:07.000000000",680.94,621.0,55.11,65.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,622.0,54.11,64.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,623.0,53.11,63.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,624.0,52.11,62.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,625.0,51.11,61.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,424,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,626.0,50.11,60.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,627.0,49.11,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,628.0,48.11,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,629.0,47.11,57.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,630.0,46.11,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,631.0,45.11,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,632.0,44.11,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,633.0,43.11,53.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,634.0,42.11,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,635.0,41.11,51.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,636.0,40.11,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,637.0,39.11,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,638.0,38.11,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,639.0,37.11,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,640.0,36.11,46.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,641.0,35.12,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,642.0,34.12,44.12,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,643.0,33.12,43.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,40979.200000000004,-4.085640000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,644.0,32.12,42.12,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40979.200000000004,-2.7237600000000004,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,645.0,31.12,41.12,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,40979.200000000004,-10.895040000000002,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,646.0,30.12,40.12,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,40979.200000000004,-4.085640000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,647.0,29.12,39.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,40979.200000000004,-23.832900000000006,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,648.0,28.12,38.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,40979.200000000004,-5.447520000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,649.0,27.12,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,40979.200000000004,-0.6809400000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,650.0,26.12,36.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,8,4.3999999999999995,40979.200000000004,-29.96136,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,651.0,25.12,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,40979.200000000004,-5.447520000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,652.0,24.12,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,40979.200000000004,-10.895040000000002,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,653.0,23.12,33.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,40979.200000000004,-4.766580000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,654.0,22.12,32.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40979.200000000004,-3.4047000000000005,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,655.0,21.12,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,40979.200000000004,-12.256920000000003,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,656.0,20.12,30.12,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,40979.200000000004,-8.171280000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,657.0,19.12,29.12,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,33,0,7.6,40979.200000000004,-38.13264000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,658.0,18.12,28.12,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,0,7.000000000000001,40979.200000000004,-44.942040000000006,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,659.0,17.12,27.12,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,0,1.8000000000000003,40979.200000000004,-12.256920000000003,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,660.0,16.12,26.12,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,41,0,8.8,40979.200000000004,-51.75144,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,661.0,15.12,25.12,0.994,0.002,7,0,0.0,0.03,-0.006,0.002,39,0,9.2,40979.200000000004,-43.58016000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,662.0,14.13,24.07,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,84,0,16.8,40979.200000000004,-114.39792000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,663.0,13.13,23.06,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,76,0,22.8,40979.200000000004,-155.25432000000004,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,664.0,12.13,22.06,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,192,0,60.60000000000001,40979.200000000004,-371.79324,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,665.0,11.13,21.07,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,177,0,54.300000000000004,40979.200000000004,-353.40786,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,666.0,10.14,20.08,0.988,0.005,1,0,0.01,0.04,-0.013,0.005,252,0,126.49999999999999,40979.200000000004,-854.5797000000002,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,667.0,9.14,19.08,0.987,0.005,7,0,0.02,0.04,-0.013,0.005,436,16,221.50000000000003,40979.200000000004,-1460.6163000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,668.0,8.15,18.08,0.982,0.007,10,0,0.03,0.05,-0.018,0.007,281,7,203.7,40979.200000000004,-1291.74318,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,669.0,7.16,17.09,0.978,0.009,2,0,0.04,0.06,-0.022,0.009,217,1,197.1,40979.200000000004,-1317.6189,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,670.0,6.17,16.11,0.972,0.011,110,0,0.05,0.07,-0.029,0.011,253,1,399.3,40979.200000000004,-1071.11862,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,671.0,5.19,15.13,0.963,0.014,103,0,0.07,0.1,-0.037,0.014,228,2,463.40000000000003,40979.200000000004,-1191.6450000000002,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,672.0,4.22,14.16,0.95,0.018,3,0,0.1,0.13,-0.05,0.018,197,1,359.99999999999994,40979.200000000004,-2377.8424800000003,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,673.0,3.27,13.21,0.933,0.024,10,2,0.14,0.18,-0.067,0.024,187,11,472.80000000000007,40979.200000000004,-2892.6331200000004,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,674.0,2.32,12.27,0.912,0.03,13,4,0.19,0.24,-0.088,0.03,264,13,831.0,40979.200000000004,-5127.4782000000005,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,675.0,1.41,9.69,0.882,0.038,46,4,0.28,0.33,-0.118,0.038,302,6,1322.3999999999999,40979.200000000004,-6624.18432,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,676.0,4.5,10.47,0.843,0.047,84,4,0.38,0.44,-0.158,0.047,205,49,1358.3,40979.200000000004,-3872.50578,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,677.0,0.11,7.0,0.797,0.057,83,6,0.52,0.6,-0.204,0.057,254,10,1920.8999999999999,40979.200000000004,-6637.122180000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,678.0,1.0,4.69,0.739,0.067,204,2,0.72,0.81,-0.261,0.067,413,57,4133.900000000001,40979.200000000004,-9535.202820000002,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,679.0,2.19,6.4,0.672,0.078,153,2,0.96,1.05,-0.328,0.078,268,71,3283.8,40979.200000000004,-6108.031800000002,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,680.0,2.35,2.6,0.594,0.086,222,27,1.29,1.38,-0.406,0.086,220,39,3801.2,40979.200000000004,117.12168000000042,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,681.0,1.68,1.8,0.507,0.091,318,32,1.68,1.77,-0.493,0.092,212,41,4844.2,40979.200000000004,6423.987959999999,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,682.0,1.2,1.29,0.413,0.093,283,38,1.5,2.8,-0.587,0.092,123,7,3763.5,40979.200000000004,10216.142820000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,683.0,0.8,0.87,0.317,0.088,241,17,0.11,3.5,-0.683,0.088,242,27,4250.4,40979.200000000004,-59.922720000000666,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,684.0,0.45,0.52,0.226,0.077,199,29,1.0,9.77,-0.776,0.078,156,0,2749.1,40979.200000000004,2148.365700000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,685.0,0.25,0.3,0.146,0.062,350,10,4.1,9.77,-0.854,0.062,166,2,3199.2,40979.200000000004,7768.163520000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,686.0,0.12,0.15,0.085,0.044,201,12,3.0,10.04,-0.913,0.044,63,0,1161.6,40979.200000000004,4134.66768,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,687.0,0.05,0.07,0.046,0.027,152,4,1.01,10.96,-0.957,0.027,76,12,615.6,40979.200000000004,1397.2888800000003,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,688.0,0.02,0.04,0.023,0.016,136,17,1.97,11.93,-0.977,0.016,42,0,284.8,40979.200000000004,1024.1337600000002,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,689.0,0.01,0.03,0.015,0.011,190,10,2.96,12.91,-0.985,0.011,133,0,355.3,40979.200000000004,426.94938,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,690.0,0.0,0.02,0.011,0.007,111,6,3.95,13.91,-0.992,0.006,96,2,135.3,40979.200000000004,136.86893999999998,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,691.0,0.0,0.02,0.008,0.005,53,0,7.9,11.98,-0.993,0.005,9,0,31.0,40979.200000000004,149.80680000000004,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,692.0,0.0,0.02,0.007,0.004,99,0,8.8,13.0,-0.993,0.004,1,0,40.0,40979.200000000004,266.92848000000004,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,693.0,0.0,0.02,0.007,0.004,22,0,9.83,14.0,-0.994,0.004,0,0,8.799999999999999,40979.200000000004,59.92272,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,694.0,0.0,0.01,0.003,0.002,172,0,10.83,15.0,-0.997,0.002,201,0,74.6,40979.200000000004,-39.49452,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,695.0,0.0,0.01,0.003,0.002,58,0,8.9,18.9,-0.997,0.002,1,0,11.8,40979.200000000004,77.62716000000002,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,696.0,0.0,0.01,0.003,0.002,74,0,12.81,17.09,-0.997,0.002,210,0,56.8,40979.200000000004,-185.21568000000002,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,697.0,0.0,0.01,0.003,0.002,11,1,13.8,18.08,-0.997,0.002,8,0,3.8,40979.200000000004,4.08564,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,698.0,0.0,0.01,0.003,0.001,99,0,14.8,18.99,-0.997,0.001,1,0,10.0,40979.200000000004,66.73212000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,699.0,0.0,0.01,0.003,0.001,31,0,12.9,22.9,-0.998,0.001,1,0,3.2,40979.200000000004,20.4282,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,700.0,0.0,0.01,0.003,0.001,453,0,13.9,23.9,-0.998,0.001,1,0,45.4,40979.200000000004,307.78488000000004,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,701.0,0.0,0.02,0.004,0.002,21,0,17.8,24.9,-0.996,0.002,0,0,4.2,40979.200000000004,28.599480000000003,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,702.0,0.0,0.02,0.004,0.002,17,0,15.9,25.9,-0.996,0.002,1,0,3.6000000000000005,40979.200000000004,21.790080000000003,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,703.0,0.0,0.02,0.004,0.001,54,0,16.9,26.9,-0.996,0.001,0,0,5.4,40979.200000000004,36.77076,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,704.0,0.0,0.02,0.004,0.001,1,0,17.9,27.9,-0.996,0.001,0,0,0.1,40979.200000000004,0.6809400000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,705.0,0.0,0.02,0.004,0.001,25,0,21.8,28.9,-0.996,0.001,3,0,2.8000000000000003,40979.200000000004,14.980680000000003,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,706.0,0.0,0.02,0.004,0.001,26,0,19.9,29.9,-0.996,0.001,0,0,2.6,40979.200000000004,17.70444,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,707.0,0.0,0.02,0.004,0.001,10,0,20.9,30.9,-0.997,0.001,0,0,1.0,40979.200000000004,6.809400000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,708.0,0.0,0.02,0.003,0.001,23,0,21.9,31.9,-0.997,0.001,0,0,2.3,40979.200000000004,15.661620000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,709.0,0.0,0.02,0.003,0.001,27,0,22.9,32.9,-0.997,0.001,0,0,2.7,40979.200000000004,18.38538,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,710.0,0.0,0.02,0.003,0.001,40,0,23.9,33.9,-0.997,0.001,0,0,4.0,40979.200000000004,27.237600000000004,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,711.0,0.0,0.02,0.003,0.001,9,0,24.9,34.9,-0.997,0.001,0,0,0.9000000000000001,40979.200000000004,6.128460000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,712.0,0.0,0.02,0.003,0.001,2,0,25.9,35.9,-0.997,0.001,0,0,0.2,40979.200000000004,1.3618800000000002,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,713.0,0.0,0.02,0.003,0.001,0,0,26.9,36.9,-0.997,0.001,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,714.0,0.0,0.02,0.003,0.001,0,0,27.9,37.9,-0.997,0.001,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,715.0,0.0,0.02,0.003,0.001,10,0,28.9,38.9,-0.997,0.001,0,0,1.0,40979.200000000004,6.809400000000001,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,716.0,0.0,0.02,0.003,0.001,0,0,29.9,39.9,-0.997,0.001,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,717.0,0.0,0.02,0.003,0.001,0,0,30.9,40.9,-0.997,0.001,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,718.0,0.0,0.02,0.003,0.001,0,0,31.9,41.9,-0.997,0.001,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,719.0,0.0,0.02,0.003,0.001,0,0,32.9,42.9,-0.998,0.001,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,720.0,0.0,0.02,0.003,0.001,5,0,33.9,43.0,-0.998,0.001,0,0,0.5,40979.200000000004,3.4047000000000005,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,721.0,0.0,0.02,0.003,0.001,0,0,34.9,44.9,-0.998,0.001,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,722.0,0.0,0.02,0.002,0.001,0,0,35.9,45.9,-0.998,0.001,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,723.0,0.0,0.02,0.002,0.001,0,0,36.9,46.9,-0.998,0.001,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,724.0,0.0,0.02,0.002,0.001,0,0,37.9,47.9,-0.998,0.001,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,725.0,0.0,0.02,0.002,0.0,0,0,38.9,48.9,-0.998,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,730.0,0.0,0.02,0.002,0.0,219,0,43.9,53.9,-0.998,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,735.0,0.0,0.02,0.002,0.0,2,0,48.9,58.9,-0.998,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,740.0,0.0,0.02,0.002,0.0,0,0,53.9,63.9,-0.998,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,745.0,0.0,0.02,0.002,0.0,0,0,58.9,68.9,-0.998,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,750.0,0.0,0.02,0.002,0.0,0,0,63.9,73.9,-0.999,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,755.0,0.0,0.02,0.002,0.0,0,0,71.8,75.99,-0.999,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,760.0,0.0,0.02,0.001,0.0,29,0,73.9,83.9,-0.999,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,765.0,0.0,0.02,0.001,0.0,0,0,78.9,88.9,-0.999,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,770.0,0.0,0.02,0.001,0.0,57,0,83.9,93.9,-0.999,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,775.0,0.0,0.02,0.001,0.0,0,0,88.9,98.9,-0.999,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,780.0,0.0,0.02,0.001,0.0,0,0,93.9,103.9,-0.999,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,785.0,0.0,0.02,0.001,0.0,0,0,98.9,108.9,-0.999,0.0,1,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,790.0,0.0,0.02,0.001,0.0,0,0,100.9,116.9,-0.999,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,795.0,0.0,0.02,0.001,0.0,0,0,105.9,121.9,-0.999,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:07.000000000",680.94,800.0,0.0,0.02,0.001,0.0,0,0,110.9,126.9,-0.999,0.0,0,0,0.0,40979.200000000004,0.0,-17005.795560000017]
["2025-12-17T09:32:19.000000000",680.71,621.0,59.48,60.34,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,622.0,58.48,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,623.0,57.48,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,624.0,56.48,57.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,625.0,55.48,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,626.0,54.48,55.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,627.0,53.48,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,628.0,52.48,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,629.0,51.48,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,630.0,50.48,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,631.0,49.48,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,632.0,48.48,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,633.0,47.48,48.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,634.0,46.48,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,635.0,45.48,46.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,636.0,44.48,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,637.0,43.48,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,638.0,42.48,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,639.0,41.48,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,640.0,40.48,41.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,641.0,39.48,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,40904.899999999994,-40.842600000000004,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,642.0,38.48,39.34,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,643.0,37.48,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,40904.899999999994,-4.08426,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,644.0,36.48,37.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40904.899999999994,-2.7228400000000006,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,645.0,35.48,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,40904.899999999994,-10.891360000000002,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,646.0,34.48,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,40904.899999999994,-4.08426,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,647.0,33.48,34.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,40904.899999999994,-23.824850000000005,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,648.0,32.48,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,40904.899999999994,-5.445680000000001,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,649.0,31.48,32.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,40904.899999999994,-0.6807100000000001,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,650.0,30.48,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,8,4.3999999999999995,40904.899999999994,-29.95124,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,651.0,29.48,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,40904.899999999994,-5.445680000000001,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,652.0,28.48,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,40904.899999999994,-10.891360000000002,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,653.0,27.48,28.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,40904.899999999994,-4.764970000000001,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,654.0,26.48,27.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40904.899999999994,-3.40355,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,655.0,25.48,26.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,40904.899999999994,-12.252780000000003,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,656.0,24.48,25.35,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,40904.899999999994,-8.16852,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,657.0,23.48,24.35,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,33,0,3.8,40904.899999999994,-19.059880000000003,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,658.0,22.48,23.35,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,34,0,7.000000000000001,40904.899999999994,-44.926860000000005,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,659.0,21.48,22.35,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,9,0,1.8000000000000003,40904.899999999994,-12.252780000000003,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,660.0,20.49,21.35,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,41,0,8.8,40904.899999999994,-51.733959999999996,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,661.0,19.53,20.3,0.994,0.002,7,0,0.0,0.03,-0.006,0.002,39,0,9.2,40904.899999999994,-43.56544000000001,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,662.0,18.54,19.31,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,84,0,16.8,40904.899999999994,-114.35928000000001,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,663.0,17.54,18.31,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,76,0,22.8,40904.899999999994,-155.20188000000002,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,664.0,16.54,17.31,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,192,0,60.60000000000001,40904.899999999994,-371.66766,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,665.0,15.54,16.31,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,177,0,72.39999999999999,40904.899999999994,-471.05132,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,666.0,14.55,15.32,0.987,0.005,1,0,0.01,0.03,-0.013,0.005,252,0,126.49999999999999,40904.899999999994,-854.2910500000002,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,667.0,13.56,14.33,0.987,0.005,7,0,0.02,0.04,-0.013,0.005,436,16,221.50000000000003,40904.899999999994,-1460.1229500000002,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,668.0,12.74,13.16,0.982,0.007,10,0,0.03,0.05,-0.018,0.007,281,19,203.7,40904.899999999994,-1291.3068700000001,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,669.0,11.75,12.16,0.978,0.009,2,0,0.04,0.06,-0.023,0.009,217,2,197.1,40904.899999999994,-1317.17385,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,670.0,10.77,11.18,0.973,0.011,110,0,0.05,0.07,-0.028,0.011,253,1,399.3,40904.899999999994,-1070.7568299999998,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,671.0,9.79,10.19,0.962,0.015,103,0,0.07,0.09,-0.038,0.015,228,3,496.5,40904.899999999994,-1276.33125,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,672.0,8.83,9.22,0.951,0.019,3,0,0.1,0.12,-0.049,0.019,197,2,380.0,40904.899999999994,-2509.0970600000005,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,673.0,7.88,8.26,0.93,0.025,10,2,0.14,0.17,-0.07,0.025,187,12,492.5,40904.899999999994,-3012.14175,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,674.0,6.95,7.31,0.907,0.032,13,4,0.2,0.23,-0.093,0.032,264,16,886.4000000000001,40904.899999999994,-5467.462720000001,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,675.0,6.05,6.39,0.875,0.041,46,4,0.28,0.32,-0.125,0.041,302,8,1426.8000000000002,40904.899999999994,-7144.7321600000005,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,676.0,5.17,5.49,0.835,0.05,84,4,0.39,0.44,-0.165,0.05,205,50,1445.0,40904.899999999994,-4118.2955,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,677.0,4.34,4.63,0.785,0.06,83,6,0.54,0.59,-0.215,0.06,254,13,2022.0,40904.899999999994,-6984.084600000002,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,678.0,3.56,3.82,0.725,0.071,204,2,0.74,0.8,-0.275,0.071,413,57,4380.7,40904.899999999994,-10101.055690000001,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,679.0,2.82,3.05,0.653,0.08,153,2,0.99,1.06,-0.347,0.081,268,71,3394.8,40904.899999999994,-6444.962280000002,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,680.0,2.22,2.32,0.571,0.088,222,42,1.32,1.39,-0.429,0.088,220,61,3889.6,40904.899999999994,119.8049599999989,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,681.0,1.64,1.72,0.482,0.092,318,38,1.72,1.81,-0.518,0.092,212,43,4876.000000000001,40904.899999999994,6638.28392,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,682.0,1.14,1.21,0.387,0.091,283,47,2.22,2.32,-0.613,0.091,123,8,3694.6,40904.899999999994,9911.1376,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,683.0,0.74,0.8,0.293,0.085,241,20,2.73,2.98,-0.707,0.085,242,27,4105.500000000001,40904.899999999994,-57.860349999998164,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,684.0,0.44,0.49,0.203,0.074,199,41,3.4,3.7,-0.797,0.074,156,0,2626.9999999999995,40904.899999999994,2166.0192200000006,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,685.0,0.23,0.27,0.128,0.057,350,13,4.25,4.51,-0.872,0.057,166,2,2941.2,40904.899999999994,7139.286480000001,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,686.0,0.11,0.14,0.073,0.039,201,14,5.02,5.4,-0.927,0.039,63,0,1029.6,40904.899999999994,3663.5812200000005,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,687.0,0.04,0.07,0.037,0.023,152,4,5.94,6.34,-0.964,0.023,76,12,524.4,40904.899999999994,1189.88108,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,688.0,0.02,0.03,0.02,0.014,136,20,6.9,7.32,-0.98,0.014,42,0,249.2,40904.899999999994,895.8143600000002,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,689.0,0.0,0.02,0.009,0.007,190,10,7.89,8.31,-0.991,0.007,133,0,226.10000000000002,40904.899999999994,271.6032900000001,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,690.0,0.0,0.02,0.008,0.006,111,6,8.89,9.31,-0.992,0.006,96,2,124.2,40904.899999999994,61.26389999999998,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,691.0,0.0,0.02,0.007,0.005,53,0,9.88,10.31,-0.993,0.005,9,0,31.0,40904.899999999994,149.75620000000004,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,692.0,0.0,0.02,0.007,0.004,99,0,10.88,11.31,-0.993,0.004,1,0,40.0,40904.899999999994,266.83832,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,693.0,0.0,0.02,0.006,0.004,22,0,11.87,12.3,-0.994,0.004,0,0,8.799999999999999,40904.899999999994,59.90248,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,694.0,0.0,0.01,0.003,0.002,172,0,12.87,13.3,-0.997,0.002,201,0,74.6,40904.899999999994,-39.48118,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,695.0,0.0,0.01,0.003,0.002,58,0,13.71,14.48,-0.997,0.002,1,0,11.8,40904.899999999994,77.60094000000001,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,696.0,0.0,0.01,0.003,0.002,74,0,14.71,15.48,-0.997,0.002,210,0,56.8,40904.899999999994,-185.15312000000003,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,697.0,0.0,0.01,0.003,0.002,11,1,15.71,16.48,-0.997,0.002,8,0,3.8,40904.899999999994,4.08426,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,698.0,0.0,0.01,0.003,0.001,99,0,16.71,17.48,-0.997,0.001,1,0,10.0,40904.899999999994,66.70958,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,699.0,0.0,0.01,0.003,0.001,31,0,17.71,18.48,-0.997,0.001,1,0,3.2,40904.899999999994,20.421300000000002,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,700.0,0.0,0.01,0.003,0.001,453,0,18.71,19.48,-0.998,0.001,1,0,45.4,40904.899999999994,307.68092000000007,-21569.65776999998]
["2025-12-17T09:32:19.000000000",680.71,730.0,0.0,0.02,0.002,0.0,219,0,48.66,49.52,-0.998,0.0,0,0,0.0,40904.899999999994,0.0,-21569.65776999998]
["2025-12-17T09:32:32.000000000",681.02,790.0,0.0,0.02,0.001,0.0,0,0,108.5,109.35,-0.999,0.0,0,0,0.0,40904.899999999994,0.0,-21579.480740000006]
["2025-12-17T09:32:45.000000000",681.03,723.0,0.0,0.02,0.002,0.001,0,0,41.53,42.39,-0.998,0.001,0,0,0.0,41241.899999999994,0.0,-16201.022670000011]
["2025-12-17T09:32:57.000000000",680.87,765.0,0.0,0.02,0.001,0.0,0,0,83.75,84.61,-0.999,0.0,0,0,0.0,41050.399999999994,0.0,-16545.140999999996]
["2025-12-17T09:33:09.000000000",680.91,718.0,0.0,0.02,0.003,0.001,0,0,32.0,41.92,-0.997,0.001,0,0,0.0,41117.799999999996,0.0,-19296.98940000002]
["2025-12-17T09:33:21.000000000",680.81,701.0,0.0,0.02,0.004,0.002,21,0,19.77,20.52,-0.996,0.002,0,0,4.2,41049.5,28.59402,-19594.392610000014]
["2025-12-17T09:33:34.000000000",680.92,715.0,0.0,0.02,0.003,0.001,10,0,33.61,34.47,-0.997,0.001,0,0,1.0,41055.200000000004,6.8092,-19182.87824000001]
["2025-12-17T09:33:46.000000000",681.03,701.0,0.0,0.02,0.004,0.002,21,0,19.46,20.22,-0.996,0.002,0,0,4.2,41055.200000000004,28.603260000000002,-19185.977160000006]
["2025-12-17T09:33:58.000000000",680.9,711.0,0.0,0.02,0.003,0.001,9,0,29.51,30.35,-0.997,0.001,0,0,0.9000000000000001,41245.4,6.128100000000001,-15056.060800000003]
["2025-12-17T09:34:10.000000000",680.83,696.0,0.0,0.01,0.003,0.002,74,0,14.65,15.42,-0.997,0.002,210,0,56.8,41158.9,-185.18576000000004,-18225.138269999992]
["2025-12-17T09:34:22.000000000",680.77,681.0,1.62,1.7,0.493,0.093,318,88,1.69,1.77,-0.507,0.092,212,103,4907.8,41096.0,6855.353899999998,-19030.244579999995]
["2025-12-17T09:34:35.000000000",680.8,633.0,47.61,48.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,41084.899999999994,0.0,-20008.031199999987]
["2025-12-17T09:34:47.000000000",680.73,678.0,3.44,3.65,0.735,0.071,204,5,0.78,0.83,-0.265,0.071,413,117,4380.7,41084.899999999994,-10101.35247,-20005.97396999999]
["2025-12-17T09:35:00.000000000",680.65,663.0,17.42,17.97,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,76,0,15.2,40903.200000000004,-103.4588,-24236.58520000002]
["2025-12-17T09:35:00.000000000",680.65,684.0,0.38,0.42,0.192,0.071,199,149,3.57,3.87,-0.808,0.071,156,0,2520.5,40903.200000000004,2078.0244500000003,-24236.58520000002]
["2025-12-17T09:35:25.000000000",680.76,659.0,21.42,22.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,40953.7,-6.126840000000001,-23906.248920000005]
["2025-12-17T09:35:25.000000000",680.76,680.0,2.18,2.27,0.559,0.09,222,96,1.34,1.41,-0.441,0.09,220,121,3978.0,40953.7,122.5367999999998,-23906.248920000005]
["2025-12-17T09:35:38.000000000",680.59,678.0,3.36,3.62,0.736,0.07,204,11,0.79,0.84,-0.265,0.07,413,135,4319.000000000001,41101.1,-9957.031700000001,-19144.31611]
["2025-12-17T09:35:51.000000000",680.59,651.0,29.55,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41010.799999999996,-5.444720000000001,-21008.452119999998]
["2025-12-17T09:36:03.000000000",680.39,662.0,18.15,19.08,0.996,0.002,0,0,0.01,0.02,-0.004,0.002,84,0,16.8,41010.799999999996,-114.30552,-21002.278520000003]
["2025-12-17T09:36:16.000000000",680.08,647.0,32.94,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,40697.4,-23.80280000000001,-29285.604960000004]
["2025-12-17T09:36:29.000000000",679.77,657.0,22.66,23.18,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,33,0,3.8,40431.9,-19.03356,-32583.415409999998]
["2025-12-17T09:36:41.000000000",679.7,642.0,37.6,38.15,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,40127.3,0.0,-36155.282099999975]
["2025-12-17T09:36:41.000000000",679.7,722.0,0.0,0.02,0.002,0.001,0,0,41.85,42.37,-0.998,0.001,0,0,0.0,40127.3,0.0,-36155.282099999975]
["2025-12-17T09:37:06.000000000",680.0,639.0,40.74,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40079.50000000001,0.0,-33652.52000000002]
["2025-12-17T09:37:19.000000000",680.09,625.0,51.05,55.34,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,424,0,0.0,40079.50000000001,0.0,-33656.97400999998]
["2025-12-17T09:37:19.000000000",680.09,750.0,0.0,0.02,0.002,0.0,0,0,69.66,73.9,-0.998,0.0,0,0,0.0,40079.50000000001,0.0,-33656.97400999998]
["2025-12-17T09:37:43.000000000",679.82,620.0,59.63,60.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,719,0,0.0,39998.40000000001,0.0,-35381.91172000002]
["2025-12-17T09:37:43.000000000",679.82,725.0,0.0,0.02,0.002,0.0,0,0,44.81,45.31,-0.998,0.0,0,0,0.0,39998.40000000001,0.0,-35381.91172000002]
["2025-12-17T09:37:56.000000000",679.82,654.0,25.69,26.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39761.4,-3.3991000000000002,-37069.22496000002]
["2025-12-17T09:38:09.000000000",679.74,722.0,0.0,0.02,0.002,0.001,0,0,41.78,42.41,-0.998,0.001,0,0,0.0,39522.799999999996,0.0,-37387.05948000001]
["2025-12-17T09:38:22.000000000",679.73,707.0,0.0,0.02,0.003,0.001,10,0,26.73,27.41,-0.997,0.001,0,0,1.0,39752.00000000001,6.7973,-37315.81754]
["2025-12-17T09:38:35.000000000",680.05,719.0,0.0,0.02,0.003,0.001,0,0,38.61,39.17,-0.997,0.001,0,0,0.0,39372.1,0.0,-35685.62374999999]
["2025-12-17T09:38:47.000000000",680.06,704.0,0.0,0.02,0.004,0.001,1,0,23.61,24.17,-0.996,0.001,0,0,0.1,40092.700000000004,0.68006,-34041.763419999974]
["2025-12-17T09:39:00.000000000",679.93,688.0,0.01,0.02,0.012,0.009,136,41,6.25,8.42,-0.988,0.009,42,0,160.2,39905.200000000004,575.22078,-34340.54458]
["2025-12-17T09:39:13.000000000",679.87,690.0,0.0,0.02,0.008,0.005,111,36,9.84,10.28,-0.993,0.005,96,2,103.50000000000001,39815.40000000001,50.99025000000005,-35710.85162000004]
["2025-12-17T09:39:25.000000000",679.74,685.0,0.15,0.19,0.098,0.044,350,257,5.15,5.53,-0.902,0.044,166,16,2270.3999999999996,39859.80000000001,5503.175040000001,-35694.50688000001]
["2025-12-17T09:39:25.000000000",679.74,706.0,0.0,0.02,0.004,0.001,26,0,25.74,26.38,-0.996,0.001,0,0,2.6,39859.80000000001,17.67324,-35694.50688000001]
["2025-12-17T09:39:38.000000000",679.64,691.0,0.0,0.02,0.007,0.004,53,2,11.03,11.46,-0.993,0.004,9,0,24.8,39720.99999999999,119.61663999999999,-37671.08592]
["2025-12-17T09:39:50.000000000",679.83,676.0,4.42,4.7,0.772,0.059,84,8,0.63,0.69,-0.23,0.059,205,96,1705.1,39720.99999999999,-4853.30637,-37681.61724]
["2025-12-17T09:40:03.000000000",679.64,687.0,0.02,0.05,0.028,0.017,152,42,7.14,7.57,-0.972,0.017,76,13,387.6,39674.9,878.0948800000001,-36785.515000000036]
["2025-12-17T09:40:15.000000000",679.41,775.0,0.0,0.02,0.001,0.0,0,0,95.24,95.73,-0.999,0.0,0,0,0.0,39441.6,0.0,-42166.90224000002]
["2025-12-17T09:40:27.000000000",679.51,684.0,0.29,0.32,0.147,0.055,199,277,4.57,4.88,-0.853,0.055,156,2,1952.4999999999998,39373.40000000001,1607.0411500000002,-40841.269039999985]
["2025-12-17T09:40:39.000000000",679.53,669.0,10.49,10.81,0.963,0.014,2,0,0.08,0.1,-0.037,0.014,217,56,306.6,39407.00000000001,-2045.3853000000001,-41421.43068000001]
["2025-12-17T09:40:51.000000000",679.71,654.0,25.5,26.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39407.00000000001,-3.39855,-41432.40275999998]
["2025-12-17T09:41:03.000000000",679.92,665.0,14.82,15.36,0.987,0.005,4,0,0.01,0.03,-0.013,0.005,177,12,90.5,39610.1,-588.1307999999999,-38127.87384000003]
["2025-12-17T09:41:16.000000000",679.89,650.0,29.71,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,8,4.3999999999999995,39819.3,-29.915159999999997,-35484.13899000001]
["2025-12-17T09:41:29.000000000",679.63,660.0,19.53,20.08,0.996,0.002,3,0,0.01,0.02,-0.004,0.002,41,0,8.8,39791.899999999994,-51.651880000000006,-37457.80744999999]
["2025-12-17T09:41:42.000000000",679.4,647.0,32.22,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,39461.10000000001,-23.779,-40145.066600000006]
["2025-12-17T09:41:54.000000000",679.3,632.0,47.17,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39441.600000000006,0.0,-43693.93459999999]
["2025-12-17T09:42:07.000000000",679.27,643.0,36.11,36.62,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,39441.600000000006,-4.07562,-43692.004940000006]
["2025-12-17T09:42:20.000000000",679.12,628.0,51.05,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39458.799999999996,0.0,-45327.18528]
["2025-12-17T09:42:32.000000000",679.19,637.0,42.04,42.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39429.2,0.0,-46626.39350000003]
["2025-12-17T09:42:44.000000000",679.24,625.0,53.99,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,39339.1,0.0,-46800.31524000002]
["2025-12-17T09:42:44.000000000",679.24,750.0,0.0,0.02,0.002,0.0,0,0,70.41,70.96,-0.998,0.0,0,0,0.0,39339.1,0.0,-46800.31524000002]
["2025-12-17T09:43:09.000000000",679.12,621.0,57.95,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39199.40000000001,0.0,-47551.982399999986]
["2025-12-17T09:43:09.000000000",679.12,730.0,0.0,0.02,0.002,0.0,219,0,50.39,51.05,-0.998,0.0,0,0,0.0,39199.40000000001,0.0,-47551.982399999986]
["2025-12-17T09:43:21.000000000",679.33,711.0,0.0,0.02,0.003,0.001,9,0,31.38,31.92,-0.997,0.001,0,0,0.9000000000000001,39199.40000000001,6.113970000000002,-47566.68660000003]
["2025-12-17T09:43:33.000000000",679.38,689.0,0.01,0.02,0.01,0.007,190,82,9.32,9.72,-0.99,0.007,133,5,226.10000000000002,39811.100000000006,271.07262000000003,-42385.838820000004]
["2025-12-17T09:43:45.000000000",679.4,708.0,0.0,0.02,0.003,0.001,23,0,28.25,28.73,-0.997,0.001,0,0,2.3,39831.0,15.626199999999999,-43338.92600000001]
["2025-12-17T09:43:57.000000000",679.19,693.0,0.0,0.02,0.006,0.003,22,2,13.34,13.96,-0.994,0.003,0,0,6.6000000000000005,39771.4,44.82654000000001,-45107.72466000001]
["2025-12-17T09:43:57.000000000",679.19,714.0,0.0,0.02,0.003,0.001,0,0,34.27,34.96,-0.997,0.001,0,0,0.0,39771.4,0.0,-45107.72466000001]
["2025-12-17T09:44:09.000000000",679.09,699.0,0.0,0.01,0.002,0.001,31,0,19.47,20.12,-0.998,0.001,1,0,3.2,39491.9,20.372700000000002,-46879.61997000001]
["2025-12-17T09:44:21.000000000",679.11,710.0,0.0,0.02,0.003,0.001,40,0,30.59,31.07,-0.997,0.001,0,0,4.0,39491.9,27.1644,-46881.00062999999]
["2025-12-17T09:44:33.000000000",679.11,770.0,0.0,0.02,0.001,0.0,57,0,90.54,91.04,-0.999,0.0,0,0,0.0,39610.4,0.0,-47620.55141999999]
["2025-12-17T09:44:46.000000000",679.18,681.0,1.04,1.09,0.352,0.082,318,447,2.7,2.91,-0.648,0.082,212,409,4346.0,39771.5,5903.432559999999,-45850.76262]
["2025-12-17T09:44:58.000000000",679.21,692.0,0.0,0.02,0.006,0.004,99,0,12.32,12.73,-0.994,0.004,1,0,40.0,39866.49999999999,266.25032000000004,-45549.86023000003]
["2025-12-17T09:45:10.000000000",679.62,677.0,3.36,3.67,0.709,0.07,83,10,0.86,0.92,-0.292,0.07,254,347,2359.0000000000005,40416.3,-8135.0514,-39331.648259999994]
["2025-12-17T09:45:23.000000000",679.27,662.0,17.12,17.62,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,84,0,25.2,40416.3,-171.17604,-39311.392710000015]
["2025-12-17T09:45:35.000000000",679.24,673.0,6.36,6.67,0.884,0.037,10,2,0.31,0.34,-0.116,0.037,187,84,728.9,40041.0,-4448.34276,-45873.15263999999]
["2025-12-17T09:45:47.000000000",679.32,659.0,19.95,20.61,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,0,1.8000000000000003,39817.30000000001,-12.227760000000004,-47644.10820000002]
["2025-12-17T09:45:59.000000000",679.12,670.0,9.14,9.5,0.947,0.019,110,0,0.12,0.14,-0.053,0.019,253,17,689.6999999999999,39841.100000000006,-1845.1690399999998,-47283.729999999974]
["2025-12-17T09:46:11.000000000",678.83,654.0,24.65,25.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,39512.20000000001,-3.3941500000000002,-52533.29604000001]
["2025-12-17T09:46:24.000000000",678.57,639.0,39.4,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,39512.20000000001,-1.3571400000000002,-52513.17515999999]
["2025-12-17T09:46:36.000000000",678.59,650.0,28.3,28.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,8,4.3999999999999995,39235.30000000001,-29.85796,-55543.27009000003]
["2025-12-17T09:46:49.000000000",678.62,635.0,43.33,43.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,39137.000000000015,0.0,-56812.709159999984]
["2025-12-17T09:46:49.000000000",678.62,710.0,0.0,0.02,0.003,0.001,40,0,31.06,31.65,-0.997,0.001,0,0,4.0,39137.000000000015,27.1448,-56812.709159999984]
["2025-12-17T09:47:13.000000000",678.81,632.0,44.52,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39375.400000000016,0.0,-53556.751380000016]
["2025-12-17T09:47:13.000000000",678.81,785.0,0.0,0.02,0.001,0.0,0,0,105.88,110.15,-0.999,0.0,1,0,0.0,39375.400000000016,0.0,-53556.751380000016]
["2025-12-17T09:47:37.000000000",678.9,628.0,50.59,51.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39430.40000000001,0.0,-52664.98860000002]
["2025-12-17T09:47:37.000000000",678.9,765.0,0.0,0.02,0.001,0.0,0,0,85.79,86.41,-0.999,0.0,0,0,0.0,39430.40000000001,0.0,-52664.98860000002]
["2025-12-17T09:47:49.000000000",679.01,719.0,0.0,0.02,0.003,0.001,0,0,39.76,40.31,-0.998,0.001,0,0,0.0,39738.900000000016,0.0,-49780.26013000001]
["2025-12-17T09:48:02.000000000",678.95,635.0,43.7,46.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,39694.50000000001,0.0,-51137.835050000016]
["2025-12-17T09:48:02.000000000",678.95,725.0,0.0,0.02,0.002,0.0,0,0,43.62,46.3,-0.998,0.0,0,0,0.0,39694.50000000001,0.0,-51137.835050000016]
["2025-12-17T09:48:14.000000000",678.88,780.0,0.0,0.02,0.001,0.0,0,0,100.74,101.33,-0.999,0.0,0,0,0.0,39563.80000000001,0.0,-53696.69247999999]
["2025-12-17T09:48:27.000000000",678.95,721.0,0.0,0.02,0.002,0.001,0,0,41.78,42.28,-0.998,0.001,0,0,0.0,39809.600000000006,0.0,-50243.65790000001]
["2025-12-17T09:48:40.000000000",678.63,706.0,0.0,0.02,0.003,0.001,26,0,26.99,27.49,-0.997,0.001,0,0,2.6,39809.600000000006,17.64438,-50219.97726000001]
["2025-12-17T09:48:53.000000000",678.67,717.0,0.0,0.02,0.003,0.001,0,0,38.05,38.6,-0.997,0.001,0,0,0.0,39402.60000000001,0.0,-56197.94801999998]
["2025-12-17T09:49:05.000000000",678.67,680.0,1.21,1.26,0.393,0.084,222,357,2.49,2.56,-0.607,0.084,220,291,3712.8,39551.10000000001,114.0165599999995,-53716.05183]
["2025-12-17T09:49:18.000000000",679.12,689.0,0.01,0.02,0.01,0.006,190,82,9.68,10.15,-0.99,0.006,133,5,193.8,39790.60000000001,232.25904000000006,-48069.47183999999]
["2025-12-17T09:49:30.000000000",679.51,700.0,0.0,0.01,0.002,0.001,453,38,20.11,20.65,-0.998,0.001,1,1,45.4,40377.3,307.13852,-41530.971689999984]
["2025-12-17T09:49:43.000000000",679.31,685.0,0.12,0.14,0.07,0.035,350,305,5.63,5.99,-0.93,0.035,166,19,1806.0000000000002,40269.8,4374.7564,-45860.21810000001]
["2025-12-17T09:49:55.000000000",679.33,696.0,0.0,0.01,0.003,0.001,74,0,16.41,16.97,-0.997,0.001,210,0,28.4,40269.8,-92.38888000000001,-45861.56830000001]
["2025-12-17T09:50:07.000000000",679.59,681.0,1.08,1.17,0.358,0.085,318,501,2.17,4.0,-0.642,0.085,212,416,4505.0,40340.7,6123.105900000001,-44000.054550000015]
["2025-12-17T09:50:19.000000000",679.63,717.0,0.0,0.02,0.003,0.001,0,0,37.09,37.66,-0.997,0.001,0,0,0.0,40583.600000000006,0.0,-40666.34067999998]
["2025-12-17T09:50:30.000000000",679.69,678.0,2.54,4.3,0.649,0.08,204,34,1.01,1.1,-0.352,0.08,413,490,4936.0,40709.40000000001,-11364.416800000003,-38720.57991999999]
["2025-12-17T09:50:42.000000000",679.73,663.0,16.53,17.05,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,76,1,22.8,40709.40000000001,-154.97844,-38722.85864000001]
["2025-12-17T09:50:55.000000000",679.79,674.0,6.0,6.31,0.874,0.041,13,4,0.29,0.32,-0.123,0.041,264,149,1135.6999999999998,40872.600000000006,-6995.718890000001,-38705.883019999994]
["2025-12-17T09:51:07.000000000",679.68,659.0,20.42,21.04,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,2,1.8000000000000003,40818.700000000004,-12.23424,-38470.56767999997]
["2025-12-17T09:51:07.000000000",679.68,703.0,0.0,0.02,0.004,0.001,54,0,22.97,23.59,-0.996,0.001,0,0,5.4,40818.700000000004,36.70272,-38470.56767999997]
["2025-12-17T09:51:31.000000000",679.61,656.0,23.3,23.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,20,1.2,40472.70000000001,-8.15532,-41664.850269999995]
["2025-12-17T09:51:44.000000000",679.74,641.0,38.28,38.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,40614.5,-40.7844,-39747.796500000004]
["2025-12-17T09:51:56.000000000",679.74,626.0,53.48,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40614.5,0.0,-39747.796500000004]
["2025-12-17T09:51:56.000000000",679.74,647.0,32.48,33.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,40614.5,-23.7909,-39747.796500000004]
["2025-12-17T09:52:21.000000000",679.63,622.0,57.34,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40617.90000000001,0.0,-39704.66423]
["2025-12-17T09:52:21.000000000",679.63,635.0,44.34,44.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,40617.90000000001,0.0,-39704.66423]
["2025-12-17T09:52:33.000000000",679.32,629.0,50.01,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40341.00000000001,0.0,-44651.70359999999]
["2025-12-17T09:52:33.000000000",679.32,770.0,0.0,0.02,0.001,0.0,57,0,90.34,90.99,-0.999,0.0,0,0,0.0,40341.00000000001,0.0,-44651.70359999999]
["2025-12-17T09:52:58.000000000",679.48,625.0,54.26,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,40621.80000000001,0.0,-41823.35296]
["2025-12-17T09:52:58.000000000",679.48,750.0,0.0,0.02,0.002,0.0,0,0,70.16,70.74,-0.999,0.0,0,0,0.0,40621.80000000001,0.0,-41823.35296]
["2025-12-17T09:53:24.000000000",679.62,621.0,58.33,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40595.600000000006,0.0,-41371.18787999998]
["2025-12-17T09:53:36.000000000",679.5,671.0,8.39,8.82,0.94,0.022,103,1,0.11,0.15,-0.06,0.022,228,177,728.2,40563.399999999994,-1868.625,-44215.065]
["2025-12-17T09:53:36.000000000",679.5,712.0,0.0,0.02,0.003,0.001,2,0,32.27,32.85,-0.997,0.001,0,0,0.2,40563.399999999994,1.359,-44215.065]
["2025-12-17T09:53:48.000000000",679.28,723.0,0.0,0.02,0.002,0.0,0,0,43.32,43.95,-0.998,0.0,0,0,0.0,40495.200000000004,0.0,-45639.464640000006]
["2025-12-17T09:54:00.000000000",679.26,708.0,0.0,0.02,0.003,0.001,23,0,28.42,28.97,-0.997,0.001,0,0,2.3,40420.600000000006,15.622979999999998,-47188.1922]
["2025-12-17T09:54:13.000000000",679.32,693.0,0.0,0.02,0.006,0.003,22,2,13.4,14.06,-0.994,0.003,0,0,6.6000000000000005,40420.600000000006,44.83512000000001,-47192.36039999999]
["2025-12-17T09:54:25.000000000",679.17,704.0,0.0,0.02,0.004,0.001,1,0,24.49,25.03,-0.996,0.001,0,0,0.1,40395.4,0.67917,-45219.138600000006]
["2025-12-17T09:54:37.000000000",679.13,716.0,0.0,0.02,0.003,0.001,0,0,36.59,37.08,-0.997,0.001,0,0,0.0,40348.600000000006,0.0,-48087.83704000002]
["2025-12-17T09:54:50.000000000",679.13,701.0,0.0,0.02,0.004,0.001,21,0,21.62,22.13,-0.996,0.001,0,0,2.1,40295.200000000004,14.26173,-48048.44750000002]
["2025-12-17T09:55:03.000000000",679.16,686.0,0.05,0.06,0.039,0.022,201,203,6.75,7.13,-0.961,0.022,63,3,580.8,40425.70000000001,2061.9297599999995,-47745.62716000001]
["2025-12-17T09:55:15.000000000",678.91,670.0,8.88,9.2,0.951,0.019,110,2,0.1,0.12,-0.049,0.019,253,26,689.6999999999999,40357.5,-1844.59847,-50263.10184999999]
["2025-12-17T09:55:28.000000000",678.89,681.0,0.84,0.88,0.316,0.083,318,573,2.85,3.08,-0.684,0.083,212,418,4399.0,40191.1,5972.8742200000015,-51391.29411000001]
["2025-12-17T09:55:40.000000000",679.11,667.0,11.98,12.36,0.979,0.009,7,0,0.04,0.05,-0.021,0.009,436,34,398.7,40124.6,-2622.0437099999995,-52694.86134]
["2025-12-17T09:55:53.000000000",679.0,640.0,38.78,39.34,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,41,0,4.2,40481.900000000016,-27.16,-48710.781]
["2025-12-17T09:56:05.000000000",679.23,664.0,14.95,15.5,0.991,0.004,10,0,0.01,0.03,-0.009,0.004,192,1,80.80000000000001,40405.10000000001,-494.47943999999995,-47052.29979000001]
["2025-12-17T09:56:17.000000000",679.45,649.0,30.2,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41046.200000000004,-0.6794500000000001,-42169.38479999998]
["2025-12-17T09:56:17.000000000",679.45,670.0,9.43,9.78,0.96,0.016,110,2,0.08,0.1,-0.04,0.016,253,37,580.8,41046.200000000004,-1554.5816000000004,-42169.38479999998]
["2025-12-17T09:56:29.000000000",679.52,655.0,24.25,24.76,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,18,20,1.8000000000000003,41046.200000000004,-12.231360000000002,-42173.729279999985]
["2025-12-17T09:56:54.000000000",679.5,630.0,49.28,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,40779.6,0.0,-43618.46400000001]
["2025-12-17T09:56:54.000000000",679.5,693.0,0.0,0.02,0.006,0.003,22,2,13.31,13.72,-0.994,0.003,0,0,6.6000000000000005,40779.6,44.84700000000001,-43618.46400000001]
["2025-12-17T09:57:07.000000000",679.69,637.0,42.42,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41152.200000000004,0.0,-39301.03518]
["2025-12-17T09:57:19.000000000",679.9,648.0,31.59,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41471.5,-5.4392,-35075.36110000001]
["2025-12-17T09:57:31.000000000",679.97,633.0,46.64,47.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,41471.5,0.0,-35078.97232999999]
["2025-12-17T09:57:31.000000000",679.97,790.0,0.0,0.02,0.001,0.0,0,0,109.83,110.36,-0.999,0.0,0,0,0.0,41471.5,0.0,-35078.97232999999]
["2025-12-17T09:57:56.000000000",680.12,630.0,49.8,50.42,0.999,0.0,0,0,0.0,0.25,-0.001,0.0,221,0,0.0,41206.700000000004,0.0,-34232.479960000004]
["2025-12-17T09:57:56.000000000",680.12,795.0,0.0,0.02,0.001,0.0,0,0,114.54,115.2,-0.999,0.0,0,0,0.0,41206.700000000004,0.0,-34232.479960000004]
["2025-12-17T09:58:08.000000000",680.22,721.0,0.0,0.02,0.002,0.001,0,0,40.51,41.03,-0.998,0.001,0,0,0.0,41554.49999999999,0.0,-30270.47022000002]
["2025-12-17T09:58:21.000000000",680.28,760.0,0.0,0.02,0.001,0.0,29,0,79.48,79.95,-0.999,0.0,0,0,0.0,41790.00000000001,0.0,-27211.199999999986]
["2025-12-17T09:58:33.000000000",680.11,717.0,0.0,0.02,0.003,0.001,0,0,36.53,37.09,-0.997,0.001,0,0,0.0,41541.00000000001,0.0,-32204.568720000017]
["2025-12-17T09:58:46.000000000",680.19,740.0,0.0,0.02,0.002,0.0,0,0,59.58,60.18,-0.998,0.0,0,0,0.0,41541.00000000001,0.0,-32208.356880000018]
["2025-12-17T09:58:58.000000000",680.14,713.0,0.0,0.02,0.003,0.001,0,0,32.52,33.18,-0.997,0.001,0,0,0.0,41635.100000000006,0.0,-31521.088299999996]
["2025-12-17T09:59:11.000000000",680.25,664.0,16.11,16.6,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,192,1,60.60000000000001,41744.50000000001,-371.41650000000004,-27795.695249999975]
["2025-12-17T09:59:23.000000000",680.05,710.0,0.0,0.02,0.003,0.001,40,0,29.48,30.16,-0.997,0.001,0,0,4.0,41698.40000000001,27.201999999999998,-31822.259699999995]
["2025-12-17T09:59:35.000000000",680.02,695.0,0.0,0.01,0.003,0.002,58,2,14.71,15.26,-0.997,0.002,1,0,11.8,41575.900000000016,77.52228000000001,-33532.46622000001]
["2025-12-17T09:59:48.000000000",680.13,706.0,0.0,0.02,0.004,0.001,26,0,25.58,26.08,-0.996,0.001,0,0,2.6,41575.900000000016,17.68338,-33537.89043000001]
["2025-12-17T10:00:01.000000000",680.02,691.0,0.0,0.02,0.007,0.004,53,5,10.72,11.13,-0.993,0.004,9,1,24.8,41589.10000000001,119.68351999999999,-31965.700140000004]
["2025-12-17T10:00:15.000000000",679.92,675.0,5.27,5.55,0.855,0.047,46,14,0.35,0.39,-0.145,0.047,302,284,1635.6000000000001,41595.70000000001,-8180.797439999999,-33187.57512000002]
["2025-12-17T10:00:15.000000000",679.92,715.0,0.0,0.02,0.003,0.001,10,0,34.74,35.28,-0.997,0.001,0,0,1.0,41595.70000000001,6.7992,-33187.57512000002]
["2025-12-17T10:00:41.000000000",679.68,672.0,7.63,7.96,0.936,0.024,3,0,0.15,0.17,-0.064,0.024,197,133,480.0,41395.40000000001,-3164.59008,-35994.49343999999]
["2025-12-17T10:00:54.000000000",679.66,657.0,22.41,22.94,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,33,0,3.8,41338.8,-19.03048,-41562.56832000002]
["2025-12-17T10:00:54.000000000",679.66,678.0,2.72,2.8,0.639,0.085,204,58,1.01,1.07,-0.362,0.084,413,590,5203.2,41338.8,-11793.460319999998,-41562.56832000002]
["2025-12-17T10:01:07.000000000",679.75,663.0,16.57,17.13,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,76,21,22.8,41461.30000000001,-154.983,-36726.212750000006]
["2025-12-17T10:01:19.000000000",679.52,692.0,0.0,0.02,0.006,0.004,99,0,12.26,12.65,-0.994,0.004,1,0,40.0,42007.600000000006,266.37184,-40526.57279999999]
["2025-12-17T10:01:32.000000000",679.62,660.0,19.36,19.95,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,41,4,8.8,41203.8,-51.65112,-42345.76295999999]
["2025-12-17T10:01:45.000000000",679.59,645.0,34.4,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41281.80000000001,-10.87344,-40784.91426000004]
["2025-12-17T10:01:57.000000000",679.55,656.0,23.38,23.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,20,1.2,41402.80000000001,-8.154599999999999,-40226.6418]
["2025-12-17T10:02:09.000000000",679.44,641.0,38.2,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,41230.7,-40.766400000000004,-41706.06552000001]
["2025-12-17T10:02:21.000000000",679.67,626.0,53.33,54.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41409.700000000004,0.0,-36984.24305]
["2025-12-17T10:02:21.000000000",679.67,785.0,0.0,0.02,0.001,0.0,0,0,104.97,105.67,-0.999,0.0,1,0,0.0,41409.700000000004,0.0,-36984.24305]
["2025-12-17T10:02:46.000000000",679.52,623.0,56.32,56.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41322.70000000001,0.0,-40823.523039999985]
["2025-12-17T10:02:58.000000000",679.55,634.0,45.33,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41339.0,0.0,-41852.125400000004]
["2025-12-17T10:02:58.000000000",679.55,795.0,0.0,0.02,0.001,0.0,0,0,115.09,115.67,-0.999,0.0,0,0,0.0,41339.0,0.0,-41852.125400000004]
["2025-12-17T10:03:10.000000000",679.82,724.0,0.0,0.02,0.002,0.0,0,0,43.12,44.45,-0.998,0.0,0,0,0.0,41587.700000000004,0.0,-38493.447860000015]
["2025-12-17T10:03:22.000000000",680.12,780.0,0.0,0.02,0.001,0.0,0,0,99.55,100.45,-0.999,0.0,0,0,0.0,41708.00000000001,0.0,-31307.283839999967]
["2025-12-17T10:03:34.000000000",680.26,663.0,16.96,17.57,0.993,0.003,0,0,0.0,0.02,-0.007,0.003,76,23,22.8,41708.00000000001,-155.09928,-31313.728319999987]
["2025-12-17T10:03:46.000000000",680.35,765.0,0.0,0.02,0.001,0.0,0,0,84.35,84.88,-0.999,0.0,0,0,0.0,41830.80000000001,0.0,-29550.32190000001]
["2025-12-17T10:03:59.000000000",680.17,718.0,0.0,0.02,0.003,0.001,0,0,37.56,40.65,-0.997,0.001,0,0,0.0,41809.5,0.0,-30755.246890000013]
["2025-12-17T10:04:13.000000000",680.27,703.0,0.0,0.02,0.004,0.001,54,0,22.43,23.09,-0.996,0.001,0,0,5.4,41752.3,36.73458,-31366.569430000007]
["2025-12-17T10:04:25.000000000",679.94,713.0,0.0,0.02,0.003,0.001,0,0,32.74,33.32,-0.997,0.001,0,0,0.0,41281.100000000006,0.0,-36611.369299999955]
["2025-12-17T10:04:38.000000000",679.96,698.0,0.0,0.01,0.003,0.001,99,0,17.74,18.32,-0.997,0.001,1,0,10.0,41563.10000000001,66.63608,-34352.25916]
["2025-12-17T10:04:50.000000000",679.81,698.0,0.0,0.01,0.003,0.001,99,0,17.75,18.35,-0.997,0.001,1,0,10.0,41563.10000000001,66.62138,-34344.681009999986]
["2025-12-17T10:04:50.000000000",679.81,705.0,0.0,0.02,0.004,0.001,25,0,24.73,25.35,-0.996,0.001,3,0,2.8000000000000003,41563.10000000001,14.955820000000001,-34344.681009999986]
["2025-12-17T10:05:03.000000000",679.74,690.0,0.0,0.01,0.004,0.003,111,43,10.01,10.42,-0.996,0.003,96,6,62.1,41261.1,30.58829999999999,-37565.831099999996]
["2025-12-17T10:05:16.000000000",679.85,701.0,0.0,0.02,0.004,0.002,21,0,20.8,21.45,-0.996,0.002,0,0,4.2,41186.700000000004,28.553700000000003,-37104.17345000002]
["2025-12-17T10:05:28.000000000",680.18,687.0,0.02,0.05,0.026,0.018,152,89,6.64,7.1,-0.974,0.018,76,20,410.3999999999999,41762.0,930.4862399999998,-30326.50547999999]
["2025-12-17T10:05:40.000000000",680.18,672.0,8.17,8.51,0.942,0.022,3,0,0.12,0.14,-0.058,0.022,197,151,439.99999999999994,41736.99999999999,-2903.0082399999997,-30805.352199999983]
["2025-12-17T10:06:04.000000000",680.37,631.0,49.02,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41803.2,0.0,-29545.74762000001]
["2025-12-17T10:06:04.000000000",680.37,669.0,11.28,11.67,0.977,0.01,2,0,0.04,0.06,-0.023,0.01,217,61,219.0,41803.2,-1462.7955,-29545.74762000001]
["2025-12-17T10:06:17.000000000",680.39,654.0,26.23,26.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41892.80000000001,-3.40195,-25541.840600000003]
["2025-12-17T10:06:29.000000000",680.46,665.0,15.27,15.83,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,177,17,54.300000000000004,41968.200000000004,-353.15874,-25492.753440000008]
["2025-12-17T10:06:42.000000000",680.44,650.0,30.27,30.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,8,4.3999999999999995,42078.4,-29.939359999999997,-25233.436959999995]
["2025-12-17T10:06:54.000000000",680.21,661.0,18.96,19.82,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,39,55,9.2,42009.6,-43.53344,-31020.296839999988]
["2025-12-17T10:07:07.000000000",680.04,676.0,4.37,4.64,0.819,0.057,84,43,0.48,0.52,-0.181,0.057,205,262,1647.3,42009.6,-4690.23588,-31012.544159999994]
["2025-12-17T10:07:19.000000000",679.85,631.0,48.62,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41644.70000000001,0.0,-34611.84335]
["2025-12-17T10:07:32.000000000",679.94,642.0,37.66,38.21,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,41744.70000000001,0.0,-34219.34037999997]
["2025-12-17T10:07:45.000000000",679.79,627.0,52.53,53.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41548.8,0.0,-36991.45264000002]
["2025-12-17T10:07:58.000000000",679.71,638.0,41.52,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,41364.600000000006,0.0,-37810.90788]
["2025-12-17T10:08:11.000000000",679.74,623.0,56.47,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41623.90000000001,0.0,-37946.48549999999]
["2025-12-17T10:08:11.000000000",679.74,720.0,0.0,0.02,0.002,0.001,5,0,40.01,40.51,-0.997,0.001,0,0,0.5,41623.90000000001,3.3987000000000003,-37946.48549999999]
["2025-12-17T10:08:36.000000000",679.76,620.0,59.52,60.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,719,0,0.0,41613.700000000004,0.0,-36272.673360000015]
["2025-12-17T10:08:36.000000000",679.76,725.0,0.0,0.02,0.002,0.0,0,0,44.96,45.48,-0.998,0.0,0,0,0.0,41613.700000000004,0.0,-36272.673360000015]
["2025-12-17T10:08:48.000000000",679.64,710.0,0.0,0.02,0.003,0.001,40,0,29.96,30.6,-0.997,0.001,0,0,4.0,41542.200000000004,27.1856,-36655.70376000002]
["2025-12-17T10:09:01.000000000",679.4,721.0,0.0,0.02,0.002,0.001,0,0,40.96,41.79,-0.998,0.001,0,0,0.0,41357.299999999996,0.0,-41223.95380000001]
["2025-12-17T10:09:14.000000000",679.41,706.0,0.0,0.02,0.004,0.001,26,0,26.26,26.79,-0.997,0.001,0,0,2.6,41355.6,17.664659999999998,-41876.114760000026]
["2025-12-17T10:09:26.000000000",679.46,652.0,27.25,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41181.799999999996,-10.871360000000003,-42261.05308000002]
["2025-12-17T10:09:26.000000000",679.46,713.0,0.0,0.02,0.003,0.001,0,0,33.25,33.75,-0.997,0.001,0,0,0.0,41181.799999999996,0.0,-42261.05308000002]
["2025-12-17T10:09:38.000000000",679.41,698.0,0.0,0.01,0.003,0.001,99,0,18.23,18.74,-0.997,0.001,1,0,10.0,41181.799999999996,66.58218,-42257.94318000004]
["2025-12-17T10:09:51.000000000",679.46,709.0,0.0,0.02,0.003,0.001,27,0,29.25,29.74,-0.997,0.001,0,0,2.7,41175.600000000006,18.34542,-42648.34528000002]
["2025-12-17T10:10:03.000000000",679.39,694.0,0.0,0.01,0.003,0.002,172,1,14.26,14.96,-0.997,0.002,201,0,74.6,41117.200000000004,-39.40462,-42660.25688000002]
["2025-12-17T10:10:28.000000000",679.41,629.0,50.19,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41145.7,0.0,-42654.039210000024]
["2025-12-17T10:10:28.000000000",679.41,691.0,0.0,0.02,0.007,0.004,53,5,11.33,11.74,-0.993,0.004,9,1,24.8,41145.7,119.57615999999999,-42654.039210000024]
["2025-12-17T10:10:41.000000000",679.5,676.0,3.97,4.24,0.778,0.065,84,43,0.56,0.6,-0.222,0.065,205,297,1878.5,41197.1,-5344.267500000001,-41747.800500000005]
["2025-12-17T10:10:54.000000000",679.57,687.0,0.02,0.04,0.022,0.014,152,94,7.28,7.66,-0.978,0.014,76,23,319.20000000000005,41196.799999999996,723.06248,-41754.13994000001]
["2025-12-17T10:11:06.000000000",679.7,672.0,7.65,8.02,0.935,0.025,3,0,0.13,0.16,-0.065,0.025,197,157,500.0000000000001,41408.600000000006,-3296.5450000000005,-39078.67179999998]
["2025-12-17T10:11:19.000000000",679.56,657.0,22.32,22.86,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,33,0,3.8,41387.00000000001,-19.02768,-39191.58432000004]
["2025-12-17T10:11:32.000000000",679.52,674.0,5.68,6.0,0.874,0.042,13,5,0.29,0.32,-0.126,0.042,264,299,1163.4,41317.0,-7163.499840000002,-41090.5744]
["2025-12-17T10:11:44.000000000",679.41,654.0,25.17,25.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41296.5,-3.39705,-43156.802610000035]
["2025-12-17T10:11:56.000000000",679.37,665.0,14.23,14.72,0.991,0.004,4,0,0.01,0.03,-0.01,0.004,177,17,72.39999999999999,41296.5,-470.12404,-43154.26177000001]
["2025-12-17T10:12:08.000000000",679.44,650.0,29.07,29.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,8,4.3999999999999995,41240.20000000001,-29.89536,-44164.958880000006]
["2025-12-17T10:12:21.000000000",679.36,635.0,44.06,44.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,41330.80000000001,0.0,-44383.94752]
["2025-12-17T10:12:33.000000000",679.43,646.0,33.16,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,41377.50000000001,-4.07658,-42281.60833]
["2025-12-17T10:12:33.000000000",679.43,719.0,0.0,0.02,0.003,0.001,0,0,39.35,39.81,-0.998,0.001,0,0,0.0,41377.50000000001,0.0,-42281.60833]
["2025-12-17T10:12:46.000000000",679.35,785.0,0.0,0.02,0.001,0.0,0,0,105.23,105.83,-0.999,0.0,1,0,0.0,41408.40000000001,0.0,-43068.0726]
["2025-12-17T10:13:12.000000000",679.31,628.0,51.14,51.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41139.8,0.0,-46777.28659999999]
["2025-12-17T10:13:12.000000000",679.31,765.0,0.0,0.02,0.001,0.0,0,0,85.37,85.86,-0.999,0.0,0,0,0.0,41139.8,0.0,-46777.28659999999]
["2025-12-17T10:13:24.000000000",679.49,634.0,45.13,45.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41336.100000000006,0.0,-44905.45563000001]
["2025-12-17T10:13:24.000000000",679.49,795.0,0.0,0.02,0.001,0.0,0,0,115.22,115.86,-0.999,0.0,0,0,0.0,41336.100000000006,0.0,-44905.45563000001]
["2025-12-17T10:13:49.000000000",679.49,644.0,35.28,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,41414.30000000001,-2.71796,-42582.95881]
["2025-12-17T10:13:49.000000000",679.49,780.0,0.0,0.02,0.001,0.0,0,0,100.3,100.72,-0.999,0.0,0,0,0.0,41414.30000000001,0.0,-42582.95881]
["2025-12-17T10:14:03.000000000",679.68,721.0,0.0,0.02,0.002,0.001,0,0,41.0,41.72,-0.998,0.001,0,0,0.0,41997.6,0.0,-35810.979839999985]
["2025-12-17T10:14:15.000000000",679.64,760.0,0.0,0.02,0.001,0.0,29,0,80.05,80.58,-0.999,0.0,0,0,0.0,41738.700000000004,0.0,-39112.60236000003]
["2025-12-17T10:14:29.000000000",679.63,717.0,0.0,0.02,0.003,0.001,0,0,36.99,37.49,-0.997,0.001,0,0,0.0,41725.10000000001,0.0,-38297.830129999995]
["2025-12-17T10:14:41.000000000",679.69,702.0,0.0,0.02,0.004,0.001,17,30,21.98,22.59,-0.996,0.001,1,0,1.8000000000000003,41725.10000000001,10.875040000000002,-38301.21119000001]
["2025-12-17T10:14:54.000000000",679.86,696.0,0.0,0.01,0.003,0.002,74,0,15.85,16.34,-0.997,0.002,210,0,56.8,41971.700000000004,-184.92192000000003,-37182.22326000002]
["2025-12-17T10:15:06.000000000",679.74,699.0,0.0,0.01,0.003,0.001,31,0,18.91,19.45,-0.997,0.001,1,0,3.2,42073.9,20.3922,-35780.83385999999]
["2025-12-17T10:15:18.000000000",679.89,684.0,0.22,0.23,0.128,0.058,199,647,4.16,4.45,-0.872,0.058,156,66,2059.0,41958.8,1695.64566,-34762.775700000006]
["2025-12-17T10:15:30.000000000",679.87,695.0,0.0,0.01,0.003,0.002,58,2,14.88,15.45,-0.996,0.002,1,0,11.8,41713.4,77.50518,-43098.31904000003]
["2025-12-17T10:15:42.000000000",679.77,680.0,1.49,1.54,0.456,0.092,222,933,1.65,1.71,-0.543,0.092,220,445,4066.4,41713.4,125.07768000000071,-43091.97983999999]
["2025-12-17T10:15:55.000000000",679.63,691.0,0.0,0.02,0.007,0.004,53,5,11.16,11.55,-0.993,0.004,9,1,24.8,42085.8,119.61488,-36644.29033999999]
["2025-12-17T10:16:07.000000000",679.42,621.0,58.24,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41617.50000000001,0.0,-41441.22289999997]
["2025-12-17T10:16:20.000000000",679.39,662.0,17.21,17.79,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,84,0,16.8,41714.80000000001,-114.13752000000001,-41618.072620000006]
["2025-12-17T10:16:32.000000000",679.29,673.0,6.39,6.71,0.908,0.035,10,2,0.19,0.22,-0.092,0.035,187,252,689.5,41612.90000000001,-4208.201550000001,-45384.04418999999]
["2025-12-17T10:16:43.000000000",679.26,658.0,21.08,21.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,34,0,3.5000000000000004,41612.90000000001,-22.415580000000002,-45382.03986]
["2025-12-17T10:16:56.000000000",679.3,643.0,36.07,36.63,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,41639.40000000001,-4.0758,-43708.8792]
["2025-12-17T10:17:08.000000000",679.23,654.0,25.04,25.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41750.20000000001,-3.39615,-43978.78404000001]
["2025-12-17T10:17:20.000000000",679.35,657.0,22.01,22.65,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,33,0,3.8,41708.900000000016,-19.021800000000002,-43705.98225000002]
["2025-12-17T10:17:20.000000000",679.35,661.0,18.06,18.65,0.996,0.002,7,0,0.0,0.02,-0.005,0.002,39,55,9.2,41708.900000000016,-43.4784,-43705.98225000002]
["2025-12-17T10:17:45.000000000",679.48,636.0,43.23,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,41798.2,0.0,-41453.71584000001]
["2025-12-17T10:17:57.000000000",679.4,621.0,58.18,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41726.00000000001,0.0,-41868.704399999995]
["2025-12-17T10:17:57.000000000",679.4,642.0,37.18,37.67,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,1,0,0.2,41726.00000000001,0.0,-41868.704399999995]
["2025-12-17T10:18:10.000000000",679.3,627.0,52.15,52.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41661.80000000001,0.0,-44949.280999999995]
["2025-12-17T10:18:22.000000000",679.31,709.0,0.0,0.02,0.003,0.001,27,0,29.4,29.92,-0.997,0.001,0,0,2.7,41400.50000000001,18.34137,-46295.65581000001]
["2025-12-17T10:18:35.000000000",679.37,624.0,55.08,55.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41549.30000000001,0.0,-44214.078970000024]
["2025-12-17T10:18:35.000000000",679.37,745.0,0.0,0.02,0.002,0.0,0,0,65.31,65.92,-0.998,0.0,0,0,0.0,41549.30000000001,0.0,-44214.078970000024]
["2025-12-17T10:19:00.000000000",679.13,620.0,58.84,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,719,0,0.0,41507.10000000001,0.0,-46464.037210000024]
["2025-12-17T10:19:00.000000000",679.13,725.0,0.0,0.02,0.002,0.0,0,0,45.63,46.16,-0.998,0.0,0,0,0.0,41507.10000000001,0.0,-46464.037210000024]
["2025-12-17T10:19:13.000000000",679.14,710.0,0.0,0.02,0.003,0.001,40,0,30.46,31.04,-0.997,0.001,0,0,4.0,41385.4,27.1656,-49298.77259999998]
["2025-12-17T10:19:38.000000000",679.25,634.0,44.88,45.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41613.700000000004,0.0,-48414.90224999999]
["2025-12-17T10:19:38.000000000",679.25,707.0,0.0,0.02,0.003,0.001,10,0,27.47,28.12,-0.997,0.001,0,0,1.0,41613.700000000004,6.7925,-48414.90224999999]
["2025-12-17T10:19:51.000000000",679.18,718.0,0.0,0.02,0.003,0.001,0,0,38.47,39.0,-0.997,0.001,0,0,0.0,41549.100000000006,0.0,-46543.52622]
["2025-12-17T10:20:03.000000000",679.12,703.0,0.0,0.02,0.004,0.001,54,0,23.47,24.03,-0.996,0.001,0,0,5.4,41584.600000000006,36.67248,-48188.996960000004]
["2025-12-17T10:20:16.000000000",679.13,688.0,0.01,0.02,0.011,0.008,136,83,8.65,9.02,-0.989,0.008,42,8,142.4,41584.600000000006,510.70576,-48189.70654000002]
["2025-12-17T10:20:28.000000000",679.02,755.0,0.0,0.02,0.001,0.0,0,0,75.56,76.19,-0.999,0.0,0,0,0.0,41630.20000000001,0.0,-48233.50667999998]
["2025-12-17T10:20:40.000000000",679.03,685.0,0.08,0.1,0.057,0.03,350,519,5.83,6.19,-0.943,0.03,166,27,1548.0,41475.8,3748.2456,-50369.08733999999]
["2025-12-17T10:20:52.000000000",679.21,696.0,0.0,0.01,0.003,0.001,74,0,16.46,16.98,-0.997,0.001,210,0,28.4,41765.600000000006,-92.37256000000001,-45478.54318000003]
["2025-12-17T10:21:04.000000000",679.21,681.0,0.82,0.86,0.33,0.093,318,907,2.45,2.67,-0.67,0.093,212,488,4929.0,41871.60000000001,6695.652179999999,-45911.87916000003]
["2025-12-17T10:21:17.000000000",679.2,666.0,13.08,13.46,0.99,0.005,1,0,0.01,0.03,-0.01,0.005,252,13,126.49999999999999,41871.60000000001,-852.3960000000002,-45911.2032]
["2025-12-17T10:21:29.000000000",679.24,677.0,2.98,3.19,0.696,0.082,83,43,0.77,0.81,-0.304,0.082,254,608,2763.4,41584.500000000015,-9524.303279999998,-48031.09812000003]
["2025-12-17T10:21:40.000000000",679.33,656.0,23.13,23.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,20,1.2,41929.80000000002,-8.15196,-44693.12070000002]
["2025-12-17T10:21:53.000000000",679.25,648.0,30.98,31.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41869.80000000001,-5.434,-45633.37349999999]
["2025-12-17T10:21:53.000000000",679.25,669.0,10.13,10.51,0.975,0.011,2,0,0.04,0.06,-0.025,0.011,217,72,240.89999999999998,41869.80000000001,-1606.4262500000004,-45633.37349999999]
["2025-12-17T10:22:05.000000000",679.39,654.0,25.08,25.83,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,42026.70000000001,-3.39695,-43588.98301000001]
["2025-12-17T10:22:17.000000000",679.47,665.0,14.3,14.84,0.992,0.003,4,0,0.01,0.02,-0.008,0.003,177,37,54.300000000000004,42026.70000000001,-352.64493000000004,-43594.11572999999]
["2025-12-17T10:22:29.000000000",679.38,650.0,29.08,29.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,8,4.3999999999999995,42124.400000000016,-29.892719999999997,-43012.90656000001]
["2025-12-17T10:22:42.000000000",679.36,701.0,0.0,0.02,0.004,0.002,21,0,21.29,21.9,-0.996,0.002,0,0,4.2,42262.90000000001,28.533120000000004,-42146.815040000016]
["2025-12-17T10:22:54.000000000",679.65,647.0,32.27,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,42298.3,-23.787750000000003,-40691.32515000001]
["2025-12-17T10:23:06.000000000",679.88,632.0,47.51,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42737.10000000001,0.0,-35612.79428]
["2025-12-17T10:23:06.000000000",679.88,785.0,0.0,0.01,0.001,0.0,0,0,104.86,105.49,-0.999,0.0,1,0,0.0,42737.10000000001,0.0,-35612.79428]
["2025-12-17T10:23:30.000000000",680.04,629.0,50.78,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42777.70000000001,0.0,-33201.59292]
["2025-12-17T10:23:30.000000000",680.04,770.0,0.0,0.01,0.001,0.0,57,0,89.74,90.22,-0.999,0.0,0,0,0.0,42777.70000000001,0.0,-33201.59292]
["2025-12-17T10:23:55.000000000",680.12,634.0,45.86,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42952.90000000001,0.0,-29607.66396]
["2025-12-17T10:23:55.000000000",680.12,755.0,0.0,0.01,0.001,0.0,0,0,74.55,75.14,-0.999,0.0,0,0,0.0,42952.90000000001,0.0,-29607.66396]
["2025-12-17T10:24:08.000000000",680.12,716.0,0.0,0.01,0.001,0.0,0,0,35.67,36.14,-0.998,0.0,0,0,0.0,42803.600000000006,0.0,-31091.00567999999]
["2025-12-17T10:24:21.000000000",680.14,735.0,0.0,0.01,0.001,0.0,2,0,54.67,55.14,-0.999,0.0,0,0,0.0,42944.60000000001,0.0,-30161.48844]
["2025-12-17T10:24:33.000000000",680.16,712.0,0.0,0.01,0.002,0.001,2,0,31.67,32.14,-0.998,0.001,0,0,0.2,42944.60000000001,1.3603200000000002,-30162.375360000013]
["2025-12-17T10:24:46.000000000",680.07,723.0,0.0,0.01,0.001,0.0,0,0,42.54,43.21,-0.999,0.0,0,0,0.0,43135.5,0.0,-28487.45223]
["2025-12-17T10:24:59.000000000",679.8,678.0,2.61,2.69,0.694,0.087,204,77,0.88,0.93,-0.306,0.087,413,857,5367.9,43012.600000000006,-12360.803399999999,-32022.658799999972]
["2025-12-17T10:25:11.000000000",679.56,693.0,0.0,0.02,0.006,0.003,22,2,13.27,13.65,-0.994,0.003,0,0,6.6000000000000005,42515.00000000002,44.85095999999999,-40995.13656000001]
["2025-12-17T10:25:23.000000000",679.39,704.0,0.0,0.02,0.004,0.001,1,0,24.31,24.8,-0.996,0.001,0,0,0.1,42393.70000000001,0.67939,-44773.83917000002]
["2025-12-17T10:25:36.000000000",679.29,689.0,0.0,0.02,0.008,0.005,190,202,9.51,9.9,-0.992,0.005,133,5,161.50000000000003,42283.700000000004,193.59765000000004,-45586.47260999998]
["2025-12-17T10:25:48.000000000",679.17,674.0,5.25,5.63,0.879,0.044,13,5,0.27,0.3,-0.121,0.044,264,354,1218.8,42283.700000000004,-7500.75348,-45578.419530000014]
["2025-12-17T10:26:01.000000000",679.21,685.0,0.07,0.09,0.053,0.03,350,533,5.69,6.06,-0.947,0.03,166,27,1548.0,42032.20000000001,3749.2392000000004,-49100.0909]
["2025-12-17T10:26:01.000000000",679.21,723.0,0.0,0.02,0.002,0.0,0,0,43.53,44.06,-0.998,0.0,0,0,0.0,42032.20000000001,0.0,-49100.0909]
["2025-12-17T10:26:13.000000000",679.1,692.0,0.0,0.02,0.006,0.003,99,11,12.71,13.1,-0.994,0.003,1,15,30.0,41970.90000000001,199.65540000000001,-48673.13429999999]
["2025-12-17T10:26:26.000000000",679.19,677.0,2.87,3.09,0.707,0.084,83,45,0.75,0.8,-0.293,0.084,254,623,2830.8,42280.5,-9755.885160000002,-47057.679150000025]
["2025-12-17T10:26:39.000000000",679.11,662.0,16.87,17.41,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,84,0,16.8,42093.40000000001,-114.09048000000001,-48650.08218000002]
["2025-12-17T10:26:52.000000000",679.22,673.0,6.28,6.62,0.913,0.034,10,5,0.17,0.2,-0.087,0.034,187,260,669.8000000000001,41940.3,-4087.545960000001,-48602.94553999998]
["2025-12-17T10:27:04.000000000",679.09,658.0,20.88,21.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,34,0,3.5000000000000004,42275.700000000004,-22.409970000000005,-46364.86975]
["2025-12-17T10:27:17.000000000",679.21,655.0,23.88,24.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,20,1.8000000000000003,42270.10000000001,-12.225780000000002,-48807.35139000001]
["2025-12-17T10:27:29.000000000",679.23,655.0,24.03,24.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,20,1.8000000000000003,42492.80000000001,-12.226140000000003,-45160.64424000001]
["2025-12-17T10:27:42.000000000",679.36,640.0,39.12,39.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,42448.3,0.0,-46182.21344000001]
["2025-12-17T10:27:55.000000000",679.36,651.0,28.12,28.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,42490.90000000001,-5.434880000000001,-42784.054720000015]
["2025-12-17T10:28:08.000000000",679.37,636.0,43.09,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,42476.50000000001,0.0,-43662.43053000001]
["2025-12-17T10:28:21.000000000",679.32,621.0,58.08,58.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42476.50000000001,0.0,-43659.21707999999]
["2025-12-17T10:28:21.000000000",679.32,700.0,0.0,0.01,0.002,0.001,453,38,20.36,20.92,-0.998,0.001,1,1,45.4,42476.50000000001,307.05264000000005,-43659.21707999999]
["2025-12-17T10:28:33.000000000",679.6,790.0,0.0,0.02,0.001,0.0,0,0,110.09,110.78,-0.999,0.0,0,0,0.0,42537.700000000004,0.0,-44075.45799999998]
["2025-12-17T10:28:57.000000000",679.88,629.0,50.51,51.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43138.5,0.0,-35804.52044]
["2025-12-17T10:28:57.000000000",679.88,770.0,0.0,0.02,0.001,0.0,57,0,89.87,90.49,-0.999,0.0,0,0,0.0,43138.5,0.0,-35804.52044]
["2025-12-17T10:29:09.000000000",679.96,719.0,0.0,0.02,0.003,0.001,0,0,38.79,39.29,-0.998,0.001,0,0,0.0,43292.299999999996,0.0,-32130.14988]
["2025-12-17T10:29:21.000000000",679.94,677.0,3.45,3.68,0.771,0.074,83,45,0.52,0.56,-0.229,0.074,254,635,2493.7999999999997,43292.299999999996,-8603.960760000002,-32129.204820000017]
["2025-12-17T10:29:33.000000000",680.03,717.0,0.0,0.02,0.003,0.001,0,0,36.68,37.26,-0.997,0.001,0,0,0.0,43279.50000000001,0.0,-33311.269550000005]
["2025-12-17T10:29:45.000000000",680.08,702.0,0.0,0.02,0.004,0.002,17,30,21.57,22.07,-0.996,0.002,1,0,3.6000000000000005,43224.2,21.762560000000004,-29837.829920000015]
["2025-12-17T10:29:58.000000000",679.86,712.0,0.0,0.02,0.003,0.001,2,0,31.7,32.44,-0.997,0.001,0,0,0.2,42823.700000000004,1.35972,-37471.843620000014]
["2025-12-17T10:30:12.000000000",679.98,697.0,0.0,0.01,0.003,0.001,11,1,16.71,17.33,-0.997,0.001,8,0,1.9,43266.0,2.0399399999999996,-32503.043999999994]
["2025-12-17T10:30:12.000000000",679.98,718.0,0.0,0.02,0.003,0.001,0,0,37.71,38.35,-0.998,0.001,0,0,0.0,43266.0,0.0,-32503.043999999994]
["2025-12-17T10:30:24.000000000",680.02,723.0,0.0,0.02,0.002,0.001,0,0,42.7,43.19,-0.998,0.001,0,0,0.0,43237.20000000001,0.0,-31965.02011999999]
["2025-12-17T10:30:49.000000000",679.79,679.0,1.98,2.05,0.581,0.1,153,406,1.13,1.19,-0.419,0.1,268,877,4210.0,42852.600000000006,-7817.585,-36763.04319999999]
["2025-12-17T10:30:49.000000000",679.79,700.0,0.0,0.01,0.002,0.001,453,38,19.92,20.48,-0.998,0.001,1,1,45.4,42852.600000000006,307.26508,-36763.04319999999]
["2025-12-17T10:31:01.000000000",679.79,685.0,0.08,0.1,0.065,0.037,350,548,5.06,5.43,-0.935,0.037,166,39,1909.1999999999998,42960.5,4628.010319999999,-35212.44220999999]
["2025-12-17T10:31:13.000000000",679.87,696.0,0.0,0.01,0.003,0.002,74,0,15.9,16.43,-0.997,0.002,210,0,56.8,42916.50000000001,-184.92464000000004,-35862.462630000016]
["2025-12-17T10:31:25.000000000",679.73,681.0,0.89,0.94,0.367,0.103,318,1045,2.05,2.25,-0.633,0.103,212,497,5459.0,42871.50000000001,7421.2921400000005,-37025.572830000005]
["2025-12-17T10:31:39.000000000",679.54,647.0,32.35,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,42871.50000000001,-23.783900000000003,-37015.22333999998]
["2025-12-17T10:31:51.000000000",679.46,678.0,2.44,2.51,0.652,0.093,204,78,0.9,0.95,-0.348,0.093,413,940,5738.1,42609.400000000016,-13206.66402,-40869.519000000015]
["2025-12-17T10:32:04.000000000",679.5,663.0,16.35,16.86,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,76,23,15.2,42819.40000000001,-103.28399999999999,-39049.506]
["2025-12-17T10:32:16.000000000",679.5,648.0,31.25,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,42653.80000000001,-5.436,-41054.03100000001]
["2025-12-17T10:32:29.000000000",679.45,659.0,20.25,20.76,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,2,1.8000000000000003,42721.6,-12.230100000000002,-41233.10269999998]
["2025-12-17T10:32:43.000000000",679.43,644.0,35.25,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,42723.5,-2.71772,-42043.80783]
["2025-12-17T10:32:55.000000000",679.28,690.0,0.0,0.02,0.007,0.005,111,59,10.57,10.9,-0.993,0.005,96,12,103.50000000000001,42723.5,50.94600000000005,-42034.525680000006]
["2025-12-17T10:33:07.000000000",679.24,641.0,37.98,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,42440.90000000001,0.0,-45598.060440000016]
["2025-12-17T10:33:20.000000000",679.18,626.0,52.98,53.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42466.5,0.0,-46573.410140000015]
["2025-12-17T10:33:33.000000000",679.2,637.0,41.83,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42519.5,0.0,-46646.77680000002]
["2025-12-17T10:33:45.000000000",679.11,622.0,56.83,57.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42331.10000000001,0.0,-48794.73260999999]
["2025-12-17T10:33:45.000000000",679.11,735.0,0.0,0.02,0.002,0.0,2,0,55.65,56.09,-0.998,0.0,0,0,0.0,42331.10000000001,0.0,-48794.73260999999]
["2025-12-17T10:33:57.000000000",679.22,775.0,0.0,0.02,0.001,0.0,0,0,95.49,95.95,-0.999,0.0,0,0,0.0,42404.600000000006,0.0,-45970.96803999997]
["2025-12-17T10:34:09.000000000",679.14,724.0,0.0,0.02,0.002,0.0,0,0,44.49,45.05,-0.998,0.0,0,0,0.0,42404.600000000006,0.0,-45965.553479999995]
["2025-12-17T10:34:22.000000000",679.16,625.0,53.89,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,42365.8,0.0,-46378.47808000002]
["2025-12-17T10:34:34.000000000",679.01,720.0,0.0,0.02,0.002,0.001,5,0,40.57,41.26,-0.998,0.001,0,0,0.5,42219.100000000006,3.39505,-48035.20443000001]
["2025-12-17T10:34:46.000000000",678.94,704.0,0.0,0.02,0.004,0.001,1,0,24.72,25.26,-0.996,0.001,0,0,0.1,41801.40000000001,0.6789400000000001,-52543.16660000001]
["2025-12-17T10:34:46.000000000",678.94,725.0,0.0,0.02,0.002,0.0,0,0,45.72,46.26,-0.998,0.0,0,0,0.0,41801.40000000001,0.0,-52543.16660000001]
["2025-12-17T10:35:11.000000000",678.79,659.0,19.6,20.15,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,2,1.8000000000000003,41776.30000000001,-12.218220000000002,-52966.66248999999]
["2025-12-17T10:35:11.000000000",678.79,722.0,0.0,0.02,0.002,0.0,0,0,42.85,43.41,-0.998,0.0,0,0,0.0,41776.30000000001,0.0,-52966.66248999999]
["2025-12-17T10:35:23.000000000",678.76,707.0,0.0,0.02,0.003,0.001,10,0,28.0,28.51,-0.997,0.001,0,0,1.0,41556.60000000001,6.7876,-53889.47144000001]
["2025-12-17T10:35:35.000000000",678.69,692.0,0.0,0.02,0.006,0.003,99,11,13.09,13.47,-0.994,0.003,1,15,30.0,41542.20000000001,199.53486,-54645.404040000016]
["2025-12-17T10:35:48.000000000",678.39,703.0,0.0,0.02,0.004,0.001,54,20,24.3,24.86,-0.996,0.001,0,0,5.4,41066.600000000006,36.63306,-62410.52322000001]
["2025-12-17T10:36:00.000000000",678.19,688.0,0.01,0.02,0.01,0.007,136,92,9.53,9.92,-0.99,0.007,42,8,124.6,40631.5,446.2490200000001,-62537.93447000001]
["2025-12-17T10:36:13.000000000",677.82,703.0,0.0,0.02,0.004,0.001,54,20,24.69,25.36,-0.996,0.001,0,0,5.4,40631.5,36.60228000000001,-62503.81566]
["2025-12-17T10:36:25.000000000",677.83,684.0,0.09,0.1,0.058,0.03,199,750,6.0,6.36,-0.942,0.03,156,73,1064.9999999999998,40113.9,874.4007000000001,-69024.10672999998]
["2025-12-17T10:36:37.000000000",677.81,669.0,8.8,9.18,0.97,0.014,2,0,0.05,0.07,-0.03,0.014,217,217,306.6,40125.399999999994,-2040.2081,-67081.50008000001]
["2025-12-17T10:36:49.000000000",677.74,680.0,0.74,0.79,0.299,0.086,222,1343,2.78,3.0,-0.701,0.086,220,670,3801.2,40146.7,116.57128000000041,-68470.03897999995]
["2025-12-17T10:37:01.000000000",678.17,666.0,11.99,12.38,0.989,0.005,1,0,0.01,0.03,-0.011,0.005,252,13,126.49999999999999,40641.8,-851.1033500000001,-64291.87234000002]
["2025-12-17T10:37:13.000000000",678.09,651.0,26.92,27.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,40641.8,-5.424720000000001,-64284.28818000001]
["2025-12-17T10:37:25.000000000",678.34,636.0,42.14,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,40763.899999999994,0.0,-61870.71306]
["2025-12-17T10:37:38.000000000",678.51,648.0,30.28,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41065.200000000004,-5.4280800000000005,-58910.95223999997]
["2025-12-17T10:37:50.000000000",678.33,659.0,19.11,19.62,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,2,1.8000000000000003,41337.20000000001,-12.209940000000001,-58348.58994000001]
["2025-12-17T10:38:02.000000000",678.35,644.0,34.11,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40829.4,-2.7134000000000005,-61818.035499999976]
["2025-12-17T10:38:14.000000000",678.23,629.0,49.08,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40829.4,0.0,-61807.099900000016]
["2025-12-17T10:38:26.000000000",678.15,640.0,37.86,38.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,40728.4,0.0,-62674.62300000002]
["2025-12-17T10:38:26.000000000",678.15,681.0,0.48,0.53,0.239,0.081,318,1223,3.21,3.51,-0.761,0.081,212,507,4293.0,40728.4,5822.595899999999,-62674.62300000002]
["2025-12-17T10:38:38.000000000",677.95,750.0,0.0,0.02,0.002,0.0,0,0,71.71,72.24,-0.998,0.0,0,0,0.0,40401.799999999996,0.0,-67043.8314]
["2025-12-17T10:38:50.000000000",677.81,631.0,46.57,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40347.200000000004,0.0,-68304.26932]
["2025-12-17T10:39:02.000000000",677.78,730.0,0.0,0.02,0.002,0.0,219,0,51.88,52.43,-0.998,0.0,0,0,0.0,40222.100000000006,0.0,-70583.33141999999]
["2025-12-17T10:39:15.000000000",677.75,627.0,50.57,51.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40222.100000000006,0.0,-70580.20725000004]
["2025-12-17T10:39:27.000000000",677.69,657.0,20.46,21.01,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,33,0,7.6,40137.5,-37.95064000000001,-71013.10202999997]
["2025-12-17T10:39:27.000000000",677.69,718.0,0.0,0.02,0.003,0.001,0,0,39.99,40.54,-0.998,0.001,0,0,0.0,40137.5,0.0,-71013.10202999997]
["2025-12-17T10:39:39.000000000",677.78,745.0,0.0,0.02,0.002,0.0,0,0,66.9,67.46,-0.999,0.0,0,0,0.0,40240.8,0.0,-70962.21043999998]
["2025-12-17T10:39:52.000000000",677.79,714.0,0.0,0.02,0.003,0.001,0,0,35.94,36.41,-0.997,0.001,0,0,0.0,40203.299999999996,0.0,-71962.99766999998]
["2025-12-17T10:40:04.000000000",677.81,699.0,0.0,0.01,0.002,0.001,31,0,20.82,21.44,-0.998,0.001,1,0,3.2,40283.299999999996,20.3343,-71748.22193]
["2025-12-17T10:40:16.000000000",677.76,710.0,0.0,0.02,0.003,0.001,40,0,31.96,32.51,-0.997,0.001,0,0,4.0,40526.200000000004,27.1104,-70614.45887999999]
["2025-12-17T10:40:29.000000000",678.01,703.0,0.0,0.02,0.004,0.001,54,20,24.62,25.16,-0.996,0.001,0,0,5.4,40526.200000000004,36.61254,-70640.50588000003]
["2025-12-17T10:40:41.000000000",678.05,708.0,0.0,0.02,0.003,0.001,23,20,29.62,30.16,-0.997,0.001,0,0,2.3,41015.5,15.595149999999999,-65663.04004999995]
["2025-12-17T10:40:55.000000000",677.94,692.0,0.0,0.02,0.006,0.003,99,11,13.67,14.21,-0.994,0.003,1,16,30.0,40773.29999999999,199.31436000000002,-67655.0223]
["2025-12-17T10:41:08.000000000",677.74,677.0,2.01,2.08,0.577,0.095,83,60,1.25,1.31,-0.423,0.096,254,790,3226.8999999999996,40423.50000000001,-11182.032260000004,-71666.26081999997]
["2025-12-17T10:41:21.000000000",677.72,688.0,0.0,0.02,0.007,0.005,136,93,10.04,10.44,-0.993,0.005,42,8,89.0,40435.4,318.5284000000001,-70737.70271999999]
["2025-12-17T10:41:33.000000000",677.61,673.0,4.7,5.22,0.856,0.051,10,5,0.33,0.35,-0.144,0.051,187,336,1004.6999999999999,40166.3,-6116.785470000001,-72525.27591000003]
["2025-12-17T10:41:46.000000000",677.38,634.0,43.19,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40166.3,0.0,-72500.65878000006]
["2025-12-17T10:41:58.000000000",677.4,670.0,7.44,7.77,0.938,0.026,110,4,0.11,0.13,-0.062,0.026,253,188,943.7999999999998,39477.100000000006,-2518.5731999999994,-77846.13059999999]
["2025-12-17T10:42:11.000000000",677.35,655.0,22.25,22.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,40,1.8000000000000003,39880.8,-12.192300000000003,-76536.48590000001]
["2025-12-17T10:42:23.000000000",677.24,666.0,11.16,11.58,0.984,0.007,1,0,0.02,0.04,-0.016,0.007,252,13,177.1,39583.100000000006,-1189.9106800000002,-78546.97244000007]
["2025-12-17T10:42:36.000000000",677.26,651.0,26.14,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39707.600000000006,-5.41808,-77651.92255999998]
["2025-12-17T10:42:48.000000000",677.26,636.0,41.14,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39535.4,0.0,-77723.71211999997]
["2025-12-17T10:42:48.000000000",677.26,679.0,0.9,0.93,0.34,0.09,153,627,2.47,2.67,-0.66,0.09,268,1343,3789.0,39535.4,-7009.640999999999,-77723.71211999997]
["2025-12-17T10:43:12.000000000",677.17,633.0,44.05,44.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,39939.700000000004,0.0,-78461.65638999999]
["2025-12-17T10:43:12.000000000",677.17,654.0,23.05,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,39939.700000000004,-3.38585,-78461.65638999999]
["2025-12-17T10:43:25.000000000",677.23,639.0,38.01,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,30,0.2,39397.200000000004,-1.35446,-79046.28559999999]
["2025-12-17T10:43:37.000000000",677.1,624.0,52.94,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39244.700000000004,0.0,-80620.26569999996]
["2025-12-17T10:43:50.000000000",677.04,635.0,41.84,42.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,39103.6,0.0,-81401.87328000003]
["2025-12-17T10:43:50.000000000",677.04,724.0,0.0,0.02,0.002,0.0,0,0,46.6,47.16,-0.998,0.0,0,0,0.0,39103.6,0.0,-81401.87328000003]
["2025-12-17T10:44:15.000000000",676.84,631.0,45.69,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38815.4,0.0,-82421.51415999999]
["2025-12-17T10:44:15.000000000",676.84,780.0,0.0,0.02,0.001,0.0,0,0,102.82,103.31,-0.999,0.0,0,0,0.0,38815.4,0.0,-82421.51415999999]
["2025-12-17T10:44:27.000000000",676.58,721.0,0.0,0.02,0.002,0.0,0,0,43.96,44.6,-0.998,0.0,0,0,0.0,38747.899999999994,0.0,-82850.60390000003]
["2025-12-17T10:44:39.000000000",676.63,760.0,0.0,0.02,0.001,0.0,29,0,83.0,83.69,-0.999,0.0,0,0,0.0,38043.899999999994,0.0,-87480.81606999997]
["2025-12-17T10:44:51.000000000",676.74,717.0,0.0,0.02,0.003,0.001,0,0,39.88,40.56,-0.998,0.001,0,0,0.0,38570.30000000001,0.0,-83412.94218000003]
["2025-12-17T10:45:17.000000000",676.6,639.0,37.24,37.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,30,0.2,38306.70000000001,-1.3532000000000002,-85495.85260000001]
["2025-12-17T10:45:17.000000000",676.6,714.0,0.0,0.02,0.003,0.001,0,0,37.06,37.76,-0.997,0.001,0,0,0.0,38306.70000000001,0.0,-85495.85260000001]
["2025-12-17T10:45:29.000000000",676.24,699.0,0.0,0.01,0.002,0.001,31,0,22.24,23.16,-0.998,0.001,1,0,3.2,38121.399999999994,20.287200000000002,-86676.38575999999]
["2025-12-17T10:45:41.000000000",676.26,710.0,0.0,0.02,0.003,0.001,40,0,33.3,33.95,-0.997,0.001,0,0,4.0,37520.4,27.0504,-89715.35664000001]
["2025-12-17T10:45:54.000000000",676.18,695.0,0.0,0.01,0.003,0.001,58,4,18.31,18.97,-0.997,0.001,1,0,5.9,37553.2,38.54226,-89553.27919999999]
["2025-12-17T10:46:06.000000000",676.28,680.0,0.47,0.55,0.198,0.065,222,1693,3.75,4.2,-0.802,0.065,220,840,2873.0,37675.899999999994,87.91639999999933,-88633.93308000003]
["2025-12-17T10:46:19.000000000",676.44,691.0,0.0,0.02,0.006,0.003,53,6,12.39,14.72,-0.994,0.003,9,1,18.6,37675.899999999994,89.29008000000002,-88654.90284000004]
["2025-12-17T10:46:31.000000000",676.32,677.0,1.46,1.51,0.471,0.092,83,108,1.97,2.04,-0.529,0.092,254,1007,3100.3999999999996,38218.399999999994,-10639.866240000001,-84374.97792000002]
["2025-12-17T10:46:43.000000000",676.53,662.0,12.65,14.96,0.995,0.003,0,0,0.0,0.02,-0.006,0.003,84,1,25.2,37977.90000000001,-170.48556000000002,-86669.58176999999]
["2025-12-17T10:46:56.000000000",676.44,673.0,3.84,4.18,0.785,0.065,10,5,0.51,0.56,-0.215,0.065,187,367,1280.5000000000002,38062.5,-7782.442200000001,-86384.7702]
["2025-12-17T10:47:08.000000000",676.44,658.0,18.26,18.85,0.996,0.002,1,0,0.0,0.02,-0.005,0.002,34,0,7.000000000000001,38250.7,-44.64504000000001,-87395.37155999999]
["2025-12-17T10:47:08.000000000",676.44,679.0,0.73,0.79,0.284,0.078,153,708,3.04,3.35,-0.717,0.078,268,1407,3283.8,38250.7,-6067.666800000002,-87395.37155999999]
["2025-12-17T10:47:21.000000000",676.47,780.0,0.0,0.02,0.001,0.0,0,0,103.16,103.79,-0.999,0.0,0,0,0.0,38250.7,0.0,-87399.24753000001]
["2025-12-17T10:47:46.000000000",676.6,640.0,36.34,36.96,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,38375.7,-27.064,-85394.36260000001]
["2025-12-17T10:47:46.000000000",676.6,661.0,15.36,15.97,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,39,55,9.2,38375.7,-43.302400000000006,-85394.36260000001]
["2025-12-17T10:47:58.000000000",676.64,646.0,30.49,31.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,38467.2,-4.0598399999999994,-84362.12192000002]
["2025-12-17T10:48:10.000000000",676.71,657.0,19.51,20.06,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,33,0,7.6,38804.700000000004,-37.89576,-84138.73785000005]
["2025-12-17T10:48:23.000000000",676.91,713.0,0.0,0.02,0.003,0.001,0,0,35.77,36.33,-0.997,0.001,0,0,0.0,39054.3,0.0,-81886.47961]
["2025-12-17T10:48:36.000000000",677.06,629.0,47.84,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39054.3,0.0,-81904.62525999997]
["2025-12-17T10:48:49.000000000",676.94,639.0,37.68,38.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,30,0.2,39409.600000000006,-1.35388,-81541.48464000001]
["2025-12-17T10:49:01.000000000",677.2,625.0,50.35,52.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,39627.60000000002,0.0,-80325.4008]
["2025-12-17T10:49:01.000000000",677.2,750.0,0.0,0.02,0.002,0.0,0,0,72.42,75.43,-0.999,0.0,0,0,0.0,39627.60000000002,0.0,-80325.4008]
["2025-12-17T10:49:25.000000000",677.03,621.0,55.74,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39637.600000000006,0.0,-79958.59705999997]
["2025-12-17T10:49:38.000000000",676.98,638.0,38.67,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,39500.40000000001,-4.738860000000001,-81332.37720000006]
["2025-12-17T10:49:50.000000000",676.82,617.0,59.66,60.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39500.8,0.0,-81310.44752]
["2025-12-17T10:49:50.000000000",676.82,722.0,0.0,0.02,0.002,0.0,0,0,44.77,45.34,-0.998,0.0,0,0,0.0,39500.8,0.0,-81310.44752]
["2025-12-17T10:50:03.000000000",676.9,707.0,0.0,0.02,0.003,0.001,10,0,29.7,35.0,-0.997,0.001,0,0,1.0,39025.6,6.769,-84429.73699999998]
["2025-12-17T10:50:16.000000000",676.71,718.0,0.0,0.02,0.002,0.001,0,0,40.88,41.5,-0.998,0.001,0,0,0.0,39050.50000000001,0.0,-84718.00161000004]
["2025-12-17T10:50:28.000000000",676.47,703.0,0.0,0.02,0.004,0.001,54,20,26.03,26.72,-0.996,0.001,0,0,5.4,38716.1,36.52938,-87422.24751]
["2025-12-17T10:50:41.000000000",676.38,683.0,0.1,0.13,0.061,0.028,241,2852,6.42,6.8,-0.939,0.028,242,149,1352.4,38232.200000000004,-18.938639999999715,-90101.93255999999]
["2025-12-17T10:50:53.000000000",676.45,700.0,0.0,0.01,0.002,0.001,453,38,23.1,23.68,-0.998,0.001,1,1,45.4,38103.5,305.75540000000007,-89240.66625]
["2025-12-17T10:51:06.000000000",676.33,685.0,0.04,0.05,0.027,0.014,350,634,8.34,8.85,-0.973,0.014,166,49,722.4,38342.5,1742.2260800000004,-88259.03600999998]
["2025-12-17T10:51:19.000000000",676.36,696.0,0.0,0.01,0.002,0.001,74,0,19.32,19.86,-0.998,0.001,210,0,28.4,38155.9,-91.98496000000002,-90701.90508000004]
["2025-12-17T10:51:31.000000000",676.43,681.0,0.28,0.31,0.144,0.055,318,1390,4.61,4.95,-0.856,0.055,212,555,2915.0,38562.3,3943.5868999999984,-88205.79556999997]
["2025-12-17T10:51:43.000000000",676.35,666.0,10.26,10.65,0.979,0.01,1,0,0.03,0.05,-0.021,0.01,252,222,252.99999999999997,38472.4,-1697.6385000000005,-88923.79260000002]
["2025-12-17T10:51:43.000000000",676.35,775.0,0.0,0.02,0.001,0.0,0,0,98.22,98.85,-0.999,0.0,0,0,0.0,38472.4,0.0,-88923.79260000002]
["2025-12-17T10:51:55.000000000",676.33,673.0,3.84,4.12,0.78,0.067,10,5,0.54,0.58,-0.22,0.067,187,401,1319.9,38158.90000000001,-8020.5974700000015,-90489.57234999999]
["2025-12-17T10:52:08.000000000",676.35,684.0,0.06,0.07,0.04,0.02,199,866,7.57,7.96,-0.96,0.02,156,114,710.0,38158.90000000001,581.661,-90492.24825000003]
["2025-12-17T10:52:20.000000000",675.92,668.0,7.86,8.33,0.951,0.02,10,1,0.1,0.12,-0.049,0.02,281,76,582.0,37739.3,-3663.4864,-91856.85208000004]
["2025-12-17T10:52:33.000000000",675.79,653.0,22.58,23.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,37221.7,-4.73053,-95082.97720999998]
["2025-12-17T10:52:46.000000000",675.8,664.0,11.64,12.05,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,192,2,141.4,37305.5,-860.9692,-94897.86339999999]
["2025-12-17T10:52:58.000000000",675.44,659.0,16.22,16.79,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,2,1.8000000000000003,36613.1,-12.157920000000004,-98612.21368000003]
["2025-12-17T10:53:10.000000000",675.5,635.0,40.18,40.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,36613.1,0.0,-98620.97349999998]
["2025-12-17T10:53:22.000000000",675.49,646.0,29.26,29.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,36570.59999999999,-4.0529399999999995,-97586.68931999998]
["2025-12-17T10:53:34.000000000",675.5,631.0,44.26,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36539.1,0.0,-98373.74049999997]
["2025-12-17T10:53:47.000000000",675.45,642.0,33.21,33.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,36477.6,0.0,-98491.4172]
["2025-12-17T10:53:59.000000000",675.45,627.0,48.16,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36496.7,0.0,-98648.79704999998]
["2025-12-17T10:53:59.000000000",675.45,704.0,0.0,0.03,0.005,0.001,1,0,28.14,28.84,-0.996,0.001,0,0,0.1,36496.7,0.67545,-98648.79704999998]
["2025-12-17T10:54:24.000000000",675.7,624.0,51.37,51.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,36975.0,0.0,-96445.36379999999]
["2025-12-17T10:54:24.000000000",675.7,745.0,0.0,0.02,0.002,0.0,0,0,69.01,69.56,-0.998,0.0,0,0,0.0,36975.0,0.0,-96445.36379999999]
["2025-12-17T10:54:48.000000000",675.57,620.0,55.34,55.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,719,0,0.0,36642.799999999996,0.0,-98539.99133999998]
["2025-12-17T10:54:48.000000000",675.57,725.0,0.0,0.02,0.002,0.0,0,0,49.1,49.66,-0.998,0.0,0,0,0.0,36642.799999999996,0.0,-98539.99133999998]
["2025-12-17T10:55:00.000000000",675.62,710.0,0.0,0.03,0.004,0.001,40,0,33.98,34.65,-0.996,0.001,0,0,4.0,36884.1,27.0248,-97327.79034]
["2025-12-17T10:55:13.000000000",675.28,636.0,39.04,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,36371.6,-2.7011200000000004,-100593.76047999998]
["2025-12-17T10:55:25.000000000",675.13,707.0,0.0,0.03,0.004,0.001,10,0,31.53,32.06,-0.996,0.001,0,0,1.0,36371.6,6.7513000000000005,-100571.41557999999]
["2025-12-17T10:55:37.000000000",675.12,692.0,0.0,0.02,0.005,0.002,99,11,16.45,17.11,-0.995,0.002,1,16,20.0,36384.7,132.32352,-101124.19944000004]
["2025-12-17T10:55:37.000000000",675.12,713.0,0.0,0.02,0.003,0.001,0,0,37.45,38.1,-0.998,0.001,0,0,0.0,36384.7,0.0,-101124.19944000004]
["2025-12-17T10:56:01.000000000",675.27,688.0,0.0,0.01,0.004,0.002,136,115,12.39,12.99,-0.997,0.002,42,8,35.6,36461.6,126.95076000000002,-101544.40152]
["2025-12-17T10:56:01.000000000",675.27,709.0,0.0,0.03,0.004,0.001,27,0,33.36,33.98,-0.996,0.001,0,0,2.7,36461.6,18.232290000000003,-101544.40152]
["2025-12-17T10:56:14.000000000",675.43,681.0,0.21,0.24,0.107,0.042,318,1470,5.53,5.87,-0.893,0.042,212,566,2226.0,36632.6,3007.014360000001,-99359.80557999996]
["2025-12-17T10:56:27.000000000",675.31,680.0,0.34,0.37,0.155,0.054,222,1986,4.65,4.99,-0.846,0.054,220,861,2386.7999999999997,36632.6,72.93348000000036,-99342.15285999997]
["2025-12-17T10:56:40.000000000",675.39,691.0,0.0,0.02,0.005,0.003,53,6,15.19,15.8,-0.995,0.003,9,1,18.6,36696.700000000004,89.15148,-99526.14578999994]
["2025-12-17T10:56:52.000000000",675.64,676.0,1.53,1.58,0.469,0.09,84,189,1.89,1.96,-0.532,0.09,205,774,2601.0,36938.100000000006,-7357.719599999999,-97971.17820000002]
["2025-12-17T10:57:04.000000000",675.52,661.0,14.25,14.85,0.993,0.003,7,0,0.01,0.03,-0.009,0.004,39,55,17.7,36678.100000000006,-91.1952,-100091.12288]
["2025-12-17T10:57:16.000000000",675.45,672.0,3.99,4.29,0.772,0.064,3,2,0.6,0.65,-0.228,0.064,197,436,1280.0,36628.799999999996,-8386.387200000003,-99913.91489999999]
["2025-12-17T10:57:29.000000000",675.5,717.0,0.0,0.02,0.002,0.001,0,0,41.14,41.7,-0.998,0.001,0,0,0.0,36806.5,0.0,-100633.96349999997]
["2025-12-17T10:57:41.000000000",675.35,669.0,6.58,6.93,0.908,0.033,2,0,0.2,0.23,-0.092,0.033,217,291,722.7,36754.00000000001,-4791.608250000001,-99743.79219999995]
["2025-12-17T10:57:54.000000000",675.47,654.0,21.17,21.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,36639.0,-3.3773500000000003,-99398.11237999996]
["2025-12-17T10:58:06.000000000",675.1,639.0,35.92,36.48,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,30,0.2,36488.200000000004,-1.3502,-102596.29720000002]
["2025-12-17T10:58:19.000000000",674.98,649.0,25.68,26.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36017.40000000001,-0.67498,-103894.27155999998]
["2025-12-17T10:58:19.000000000",674.98,702.0,0.0,0.02,0.003,0.001,17,30,26.52,27.32,-0.997,0.001,1,0,1.8000000000000003,36017.40000000001,10.79968,-103894.27155999998]
["2025-12-17T10:58:44.000000000",675.22,647.0,28.05,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,36272.90000000001,-23.632700000000003,-104512.57725999999]
["2025-12-17T10:58:57.000000000",675.26,632.0,43.05,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36471.1,0.0,-101946.02797999994]
["2025-12-17T10:59:09.000000000",675.38,617.0,58.03,58.74,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36341.600000000006,0.0,-102494.31804]
["2025-12-17T10:59:21.000000000",675.54,628.0,47.33,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,36839.0,0.0,-100970.26164000001]
["2025-12-17T10:59:21.000000000",675.54,765.0,0.0,0.02,0.001,0.0,0,0,89.13,89.67,-0.999,0.0,0,0,0.0,36839.0,0.0,-100970.26164000001]
["2025-12-17T10:59:45.000000000",675.52,619.0,56.34,56.87,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37132.59999999999,0.0,-99909.40800000002]
["2025-12-17T10:59:45.000000000",675.52,750.0,0.0,0.02,0.002,0.0,0,0,74.1,74.66,-0.999,0.0,0,0,0.0,37132.59999999999,0.0,-99909.40800000002]
["2025-12-17T10:59:58.000000000",675.35,715.0,0.0,0.02,0.003,0.001,10,0,39.3,39.77,-0.998,0.001,0,0,1.0,37132.59999999999,6.753500000000001,-99884.26499999998]
["2025-12-17T11:00:10.000000000",675.66,616.0,59.33,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36975.399999999994,0.0,-101653.04700000002]
["2025-12-17T11:00:10.000000000",675.66,721.0,0.0,0.02,0.002,0.0,0,0,45.04,45.67,-0.998,0.0,0,0,0.0,36975.399999999994,0.0,-101653.04700000002]
["2025-12-17T11:00:22.000000000",675.65,706.0,0.0,0.03,0.004,0.001,26,0,30.04,30.57,-0.996,0.001,0,0,2.6,37319.899999999994,17.5669,-98896.91745000002]
["2025-12-17T11:00:47.000000000",675.44,671.0,4.72,5.13,0.834,0.053,103,9,0.39,0.44,-0.166,0.053,228,597,1754.3,36901.69999999999,-4474.790000000001,-100815.49896000001]
["2025-12-17T11:00:47.000000000",675.44,703.0,0.0,0.02,0.003,0.001,54,20,27.23,27.73,-0.997,0.001,0,0,5.4,36901.69999999999,36.473760000000006,-100815.49896000001]
["2025-12-17T11:01:00.000000000",675.43,688.0,0.0,0.02,0.006,0.004,136,117,12.26,12.7,-0.994,0.004,42,8,71.2,36901.69999999999,253.96167999999997,-100814.00636999999]
["2025-12-17T11:01:12.000000000",675.57,699.0,0.0,0.01,0.002,0.001,31,0,23.03,23.56,-0.998,0.001,1,0,3.2,37427.1,20.2671,-98706.85712999997]
["2025-12-17T11:01:24.000000000",675.54,684.0,0.05,0.06,0.034,0.017,199,898,8.23,8.62,-0.966,0.017,156,124,603.5,37555.49999999999,493.81974000000025,-99692.81550000006]
["2025-12-17T11:01:36.000000000",675.28,695.0,0.0,0.01,0.002,0.001,58,5,19.39,19.93,-0.998,0.001,1,0,5.9,36502.100000000006,38.49096,-102851.22151999999]
["2025-12-17T11:01:48.000000000",675.24,716.0,0.0,0.02,0.002,0.001,0,0,40.42,40.94,-0.998,0.001,0,0,0.0,36546.3,0.0,-102720.88499999997]
["2025-12-17T11:02:00.000000000",675.15,666.0,9.11,9.51,0.966,0.015,1,0,0.06,0.08,-0.034,0.015,252,227,379.5,36546.3,-2541.9397499999995,-102707.19374999999]
["2025-12-17T11:02:14.000000000",675.39,677.0,1.02,1.06,0.334,0.084,83,320,2.49,2.68,-0.666,0.084,254,1117,2830.8,36429.40000000001,-9701.30196,-103508.92061999998]
["2025-12-17T11:02:26.000000000",675.34,662.0,13.3,13.73,0.99,0.005,0,0,0.01,0.03,-0.01,0.005,84,1,42.0,36872.1,-283.6428,-101188.21822000001]
["2025-12-17T11:02:39.000000000",675.45,673.0,3.16,3.44,0.723,0.075,10,7,0.77,0.83,-0.277,0.075,187,525,1477.5,37289.299999999996,-8966.598750000001,-99624.14684999999]
["2025-12-17T11:02:52.000000000",675.51,658.0,17.35,17.81,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,0,7.000000000000001,37086.6,-44.58366,-99391.83935999998]
["2025-12-17T11:03:05.000000000",675.54,641.0,34.4,34.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,37357.29999999999,-40.532399999999996,-99263.17206000004]
["2025-12-17T11:03:17.000000000",675.44,655.0,20.29,20.8,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,18,51,3.6000000000000005,37357.29999999999,-24.31584000000001,-99248.47816000001]
["2025-12-17T11:03:29.000000000",675.48,640.0,35.29,35.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,36964.4,-27.0192,-101053.15896000002]
["2025-12-17T11:03:42.000000000",675.49,625.0,50.28,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,37087.99999999999,0.0,-100823.6374]
["2025-12-17T11:03:55.000000000",675.72,636.0,39.46,40.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,37498.99999999999,-2.70288,-99111.90671999998]
["2025-12-17T11:04:08.000000000",675.83,621.0,54.6,55.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37955.799999999996,0.0,-98249.46207999998]
["2025-12-17T11:04:08.000000000",675.83,693.0,0.0,0.02,0.005,0.002,22,7,16.77,17.4,-0.995,0.002,0,1,4.3999999999999995,37955.799999999996,29.736520000000002,-98249.46207999998]
["2025-12-17T11:04:21.000000000",676.01,629.0,46.66,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38076.299999999996,0.0,-96186.08284999999]
["2025-12-17T11:04:34.000000000",675.93,723.0,0.0,0.02,0.002,0.0,0,0,46.7,47.31,-0.998,0.0,0,0,0.0,38124.4,0.0,-96499.82238000003]
["2025-12-17T11:04:46.000000000",675.82,624.0,51.66,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37827.8,0.0,-98056.07543999999]
["2025-12-17T11:04:46.000000000",675.82,745.0,0.0,0.02,0.002,0.0,0,0,68.72,69.34,-0.998,0.0,0,0,0.0,37827.8,0.0,-98056.07543999999]
["2025-12-17T11:05:10.000000000",675.99,620.0,55.85,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,719,0,0.0,38255.8,0.0,-96720.64919999997]
["2025-12-17T11:05:23.000000000",676.12,619.0,56.91,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38604.7,0.0,-95501.27388000008]
["2025-12-17T11:05:23.000000000",676.12,712.0,0.0,0.02,0.003,0.001,2,0,35.52,36.09,-0.997,0.001,0,0,0.2,38604.7,1.35224,-95501.27388000008]
["2025-12-17T11:05:35.000000000",676.14,723.0,0.0,0.02,0.002,0.0,0,0,46.51,47.09,-0.998,0.0,0,0,0.0,38577.80000000001,0.0,-96340.48404]
["2025-12-17T11:05:48.000000000",676.07,708.0,0.0,0.02,0.003,0.001,23,20,31.62,32.26,-0.997,0.001,0,0,2.3,38577.80000000001,15.549610000000001,-96330.51002]
["2025-12-17T11:06:01.000000000",676.05,693.0,0.0,0.02,0.005,0.002,22,7,16.51,17.14,-0.995,0.002,0,1,4.3999999999999995,38464.0,29.746199999999995,-95569.1322]
["2025-12-17T11:06:14.000000000",675.97,703.0,0.0,0.03,0.005,0.001,54,20,26.64,27.26,-0.995,0.001,0,0,5.4,38551.100000000006,36.50238,-95828.88705]
["2025-12-17T11:06:26.000000000",676.11,664.0,11.97,12.37,0.989,0.005,10,0,0.01,0.03,-0.011,0.005,192,2,101.0,38091.50000000001,-615.2601,-98720.84943]
["2025-12-17T11:06:39.000000000",676.17,701.0,0.0,0.03,0.005,0.002,21,0,24.46,25.05,-0.995,0.002,0,0,4.2,38825.100000000006,28.39914,-95584.06737]
["2025-12-17T11:06:52.000000000",676.28,686.0,0.02,0.04,0.018,0.01,201,336,9.42,9.85,-0.982,0.01,63,15,264.0,39077.200000000004,933.2664000000002,-94645.386]
["2025-12-17T11:07:05.000000000",676.32,671.0,5.43,5.8,0.891,0.043,103,12,0.2,0.24,-0.109,0.043,228,669,1423.2999999999997,39077.200000000004,-3635.2199999999993,-94650.98400000003]
["2025-12-17T11:07:17.000000000",676.3,682.0,0.12,0.15,0.079,0.037,283,1508,5.63,6.03,-0.921,0.037,123,143,1502.2,39182.0,4003.696,-94603.5492]
["2025-12-17T11:07:30.000000000",676.28,641.0,34.99,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,39129.200000000004,-40.5768,-96183.24672000002]
["2025-12-17T11:07:42.000000000",676.24,653.0,22.99,23.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,39135.799999999996,-4.7336800000000006,-96392.60208]
["2025-12-17T11:07:54.000000000",676.34,664.0,12.12,12.56,0.989,0.005,10,0,0.01,0.03,-0.011,0.005,192,2,101.0,39256.80000000001,-615.4694,-95274.66312000003]
["2025-12-17T11:08:06.000000000",676.23,649.0,24.5,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38976.8,-0.6762300000000001,-96101.75022000003]
["2025-12-17T11:08:20.000000000",676.05,660.0,15.66,16.45,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,41,44,8.8,38976.8,-51.379799999999996,-96076.1697]
["2025-12-17T11:08:33.000000000",675.99,644.0,31.6,32.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,38090.99999999999,-2.7039600000000004,-101471.50691999997]
["2025-12-17T11:08:33.000000000",675.99,685.0,0.02,0.04,0.019,0.011,350,682,8.77,9.2,-0.981,0.011,166,53,567.5999999999999,38090.99999999999,1368.20376,-101471.50691999997]
["2025-12-17T11:08:45.000000000",676.16,652.0,23.83,24.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,38375.700000000004,-10.81856,-98864.73440000002]
["2025-12-17T11:08:58.000000000",676.28,637.0,39.08,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,39052.700000000004,0.0,-94640.65204000002]
["2025-12-17T11:09:10.000000000",676.15,648.0,27.93,28.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,38874.100000000006,-5.409199999999999,-95205.30074999997]
["2025-12-17T11:09:22.000000000",676.06,633.0,42.75,43.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,38462.0,0.0,-98150.39080000002]
["2025-12-17T11:09:35.000000000",676.13,618.0,57.85,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38462.0,0.0,-98160.5534]
["2025-12-17T11:09:47.000000000",676.18,618.0,57.85,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38662.09999999999,0.0,-97265.11209999998]
["2025-12-17T11:09:47.000000000",676.18,775.0,0.0,0.02,0.001,0.0,0,0,98.56,99.15,-0.999,0.0,0,0,0.0,38662.09999999999,0.0,-97265.11209999998]
["2025-12-17T11:09:59.000000000",676.07,720.0,0.0,0.02,0.002,0.0,5,0,43.56,44.17,-0.998,0.0,0,2,0.0,38635.799999999996,0.0,-97121.51191999999]
["2025-12-17T11:10:11.000000000",676.3,755.0,0.0,0.02,0.001,0.0,0,0,78.39,79.36,-0.999,0.0,0,0,0.0,39170.4,0.0,-93905.60759999997]
["2025-12-17T11:10:24.000000000",676.17,716.0,0.0,0.02,0.003,0.001,0,0,39.39,40.1,-0.998,0.001,0,0,0.0,38849.899999999994,0.0,-96753.84147000001]
["2025-12-17T11:10:36.000000000",676.2,735.0,0.0,0.02,0.002,0.0,2,0,58.49,59.07,-0.998,0.0,0,0,0.0,38849.899999999994,0.0,-96758.13419999999]
["2025-12-17T11:10:49.000000000",675.99,662.0,13.68,14.39,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,84,1,25.2,38701.1,-170.34948,-97093.11968999999]
["2025-12-17T11:11:01.000000000",675.75,697.0,0.0,0.01,0.002,0.001,11,1,20.98,21.53,-0.998,0.001,8,0,1.9,37979.299999999996,2.0272499999999996,-100541.46375]
["2025-12-17T11:11:13.000000000",675.68,708.0,0.0,0.02,0.003,0.001,23,20,32.07,32.56,-0.997,0.001,0,0,2.3,37716.5,15.540639999999998,-101986.46352]
["2025-12-17T11:11:26.000000000",675.74,693.0,0.0,0.02,0.005,0.002,22,7,16.97,17.56,-0.995,0.002,0,1,4.3999999999999995,37757.3,29.73256,-102294.19694000002]
["2025-12-17T11:11:38.000000000",675.5,704.0,0.0,0.02,0.005,0.001,1,0,27.97,28.71,-0.995,0.001,0,0,0.1,37757.3,0.6755,-102257.86550000001]
["2025-12-17T11:11:51.000000000",675.6,689.0,0.01,0.02,0.008,0.004,190,217,13.19,13.57,-0.992,0.004,133,7,129.20000000000002,37447.799999999996,154.0368,-103566.7776]
["2025-12-17T11:12:04.000000000",675.57,698.0,0.0,0.01,0.002,0.001,99,0,22.17,22.72,-0.998,0.001,1,0,10.0,37612.2,66.20586000000002,-103283.84388]
["2025-12-17T11:12:17.000000000",675.39,686.0,0.02,0.03,0.015,0.008,201,354,10.44,10.8,-0.985,0.008,63,15,211.20000000000002,37333.2,745.63056,-103977.64127999997]
["2025-12-17T11:12:29.000000000",675.22,671.0,4.45,4.84,0.836,0.057,103,12,0.32,0.4,-0.164,0.057,228,672,1886.7,36797.60000000001,-4810.9425,-107083.1398]
["2025-12-17T11:12:41.000000000",675.13,656.0,18.94,19.52,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,20,2.4,36699.50000000001,-16.20312,-106325.54856999996]
["2025-12-17T11:12:41.000000000",675.13,677.0,0.8,0.85,0.331,0.091,83,550,2.57,2.77,-0.67,0.091,254,1128,3066.7000000000003,36699.50000000001,-10505.697929999998,-106325.54856999996]
["2025-12-17T11:13:06.000000000",674.8,651.0,23.57,24.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,36402.20000000002,-5.3984000000000005,-108054.37439999999]
["2025-12-17T11:13:18.000000000",674.86,629.0,45.62,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35897.000000000015,0.0,-109243.63736]
["2025-12-17T11:13:18.000000000",674.86,658.0,16.63,17.12,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,0,7.000000000000001,35897.000000000015,-44.54076,-109243.63736]
["2025-12-17T11:13:31.000000000",674.96,643.0,31.68,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,36061.80000000001,-4.04976,-108370.22768000005]
["2025-12-17T11:13:44.000000000",675.05,655.0,19.77,20.52,0.996,0.002,0,0,0.0,0.03,-0.004,0.002,18,51,3.6000000000000005,36121.60000000001,-24.301800000000004,-107759.5816]
["2025-12-17T11:13:56.000000000",674.97,639.0,35.78,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,30,0.2,36140.20000000002,-1.34994,-107827.80744000003]
["2025-12-17T11:14:08.000000000",674.82,624.0,50.61,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36140.20000000002,0.0,-107803.84463999998]
["2025-12-17T11:14:20.000000000",674.8,674.0,2.07,2.14,0.582,0.094,13,20,1.26,1.32,-0.418,0.094,264,857,2603.8,35856.90000000001,-15921.231199999997,-109526.11319999998]
["2025-12-17T11:14:33.000000000",674.86,621.0,53.61,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35945.70000000001,0.0,-109237.56362]
["2025-12-17T11:14:46.000000000",674.79,632.0,42.55,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35836.90000000001,0.0,-109393.58085000001]
["2025-12-17T11:14:59.000000000",674.54,617.0,57.3,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35360.500000000015,0.0,-110171.94365999993]
["2025-12-17T11:14:59.000000000",674.54,722.0,0.0,0.02,0.002,0.0,0,0,47.1,47.7,-0.998,0.0,0,0,0.0,35360.500000000015,0.0,-110171.94365999993]
["2025-12-17T11:15:12.000000000",674.45,765.0,0.0,0.02,0.001,0.0,0,0,90.25,90.76,-0.999,0.0,0,0,0.0,35154.80000000002,0.0,-111397.55759999999]
["2025-12-17T11:15:24.000000000",674.37,719.0,0.0,0.02,0.002,0.0,0,0,44.28,44.85,-0.998,0.0,0,0,0.0,35154.80000000002,0.0,-111384.34416]
["2025-12-17T11:15:37.000000000",674.33,750.0,0.0,0.02,0.001,0.0,0,0,75.34,75.89,-0.999,0.0,0,0,0.0,34814.30000000002,0.0,-112375.07151000001]
["2025-12-17T11:15:49.000000000",674.54,715.0,0.0,0.02,0.002,0.001,10,0,40.13,40.78,-0.998,0.001,0,0,1.0,34716.70000000001,6.7454,-112683.93061999997]
["2025-12-17T11:16:01.000000000",674.82,700.0,0.0,0.01,0.002,0.001,453,38,24.87,25.63,-0.998,0.001,1,1,45.4,35635.100000000006,305.01864000000006,-110244.66857999998]
["2025-12-17T11:16:13.000000000",674.86,711.0,0.0,0.02,0.003,0.001,9,0,35.7,36.37,-0.997,0.001,0,0,0.9000000000000001,35759.20000000001,6.073740000000002,-109029.03188]
["2025-12-17T11:16:26.000000000",674.67,696.0,0.0,0.01,0.002,0.001,74,1,20.87,21.55,-0.998,0.001,210,0,28.4,35759.20000000001,-91.75512,-108998.33586000004]
["2025-12-17T11:16:39.000000000",674.61,644.0,30.32,30.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,35239.10000000001,-2.69844,-110775.68426999997]
["2025-12-17T11:16:52.000000000",674.68,693.0,0.0,0.02,0.005,0.002,22,7,18.08,18.55,-0.995,0.002,0,1,4.3999999999999995,35391.00000000001,29.685919999999996,-110200.88184]
["2025-12-17T11:17:04.000000000",674.61,678.0,0.43,0.56,0.209,0.071,204,690,2.47,3.98,-0.791,0.071,413,1755,4380.7,35345.80000000001,-10010.53779,-110781.75575999999]
["2025-12-17T11:17:04.000000000",674.61,699.0,0.0,0.01,0.002,0.001,31,0,21.45,24.55,-0.998,0.001,1,0,3.2,35345.80000000001,20.2383,-110781.75575999999]
["2025-12-17T11:17:17.000000000",674.73,684.0,0.02,0.03,0.016,0.01,199,956,9.05,9.47,-0.984,0.01,156,127,355.0,35556.80000000001,290.1339,-109693.55501999999]
["2025-12-17T11:17:41.000000000",674.96,621.0,53.74,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35693.20000000001,0.0,-109001.99023999998]
["2025-12-17T11:17:41.000000000",674.96,681.0,0.11,0.13,0.066,0.032,318,1637,5.93,6.3,-0.934,0.032,212,584,1696.0,35693.20000000001,2289.4643200000005,-109001.99023999998]
["2025-12-17T11:17:54.000000000",675.02,667.0,7.97,8.36,0.959,0.019,7,10,0.07,0.09,-0.041,0.019,436,89,841.6999999999998,36386.30000000001,-5502.08802,-107623.16374000005]
["2025-12-17T11:18:06.000000000",675.13,652.0,22.85,23.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,36545.900000000016,-10.802080000000002,-108005.27200999996]
["2025-12-17T11:18:19.000000000",675.17,663.0,12.02,12.43,0.989,0.005,0,0,0.01,0.03,-0.011,0.005,76,32,38.0,36627.5,-256.5646,-106903.04194999993]
["2025-12-17T11:18:31.000000000",675.09,648.0,26.81,27.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,36362.70000000002,-5.40072,-108187.89813000003]
["2025-12-17T11:18:44.000000000",675.17,674.0,2.3,2.37,0.621,0.093,13,36,1.06,1.11,-0.379,0.093,264,883,2576.1,36546.40000000001,-15760.49331,-106864.55725999994]
["2025-12-17T11:18:57.000000000",675.17,645.0,29.94,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,36546.40000000001,-10.802719999999999,-106864.55725999994]
["2025-12-17T11:19:09.000000000",675.3,630.0,45.11,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,36623.50000000001,0.0,-107313.94890000005]
["2025-12-17T11:19:22.000000000",675.35,641.0,34.06,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,36820.9,-40.52100000000001,-106122.47294999998]
["2025-12-17T11:19:35.000000000",675.47,626.0,49.29,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38878.8,0.0,-111926.72993999999]
["2025-12-17T11:19:47.000000000",675.61,637.0,38.4,38.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,37352.30000000001,0.0,-103131.19089000007]
["2025-12-17T11:19:47.000000000",675.61,719.0,0.0,0.02,0.002,0.0,0,0,43.05,43.6,-0.998,0.0,0,0,0.0,37352.30000000001,0.0,-103131.19089000007]
["2025-12-17T11:20:00.000000000",675.39,740.0,0.0,0.02,0.002,0.0,0,0,63.99,64.86,-0.998,0.0,0,0,0.0,37072.90000000001,0.0,-105915.33519]
["2025-12-17T11:20:25.000000000",675.2,619.0,55.99,56.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36739.60000000001,0.0,-108406.06080000004]
["2025-12-17T11:20:25.000000000",675.2,724.0,0.0,0.02,0.002,0.0,0,0,48.46,49.01,-0.998,0.0,0,0,0.0,36739.60000000001,0.0,-108406.06080000004]
["2025-12-17T11:20:37.000000000",675.33,709.0,0.0,0.02,0.003,0.001,27,0,33.38,33.94,-0.997,0.001,0,0,2.7,36855.50000000001,18.233910000000005,-109934.94471000001]
["2025-12-17T11:20:49.000000000",675.36,720.0,0.0,0.02,0.002,0.0,5,0,44.27,44.84,-0.998,0.0,0,2,0.0,37087.3,0.0,-106210.49040000001]
["2025-12-17T11:21:02.000000000",675.33,644.0,31.13,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,37107.8,-2.70132,-106344.21510000003]
["2025-12-17T11:21:02.000000000",675.33,735.0,0.0,0.02,0.002,0.0,2,0,59.34,59.84,-0.998,0.0,0,0,0.0,37107.8,0.0,-106344.21510000003]
["2025-12-17T11:21:28.000000000",675.52,702.0,0.0,0.02,0.004,0.001,17,30,26.17,26.8,-0.997,0.001,1,0,1.8000000000000003,36844.100000000006,10.808320000000002,-107021.95808000001]
["2025-12-17T11:21:40.000000000",675.58,687.0,0.01,0.02,0.009,0.005,152,191,11.18,11.63,-0.991,0.005,76,31,114.00000000000001,37451.9,256.72040000000004,-105154.70258000003]
["2025-12-17T11:21:40.000000000",675.58,708.0,0.0,0.02,0.003,0.001,23,20,32.17,32.67,-0.997,0.001,0,0,2.3,37451.9,15.538340000000002,-105154.70258000003]
["2025-12-17T11:21:53.000000000",675.58,693.0,0.0,0.02,0.005,0.002,22,7,17.07,17.65,-0.995,0.002,0,1,4.3999999999999995,37562.90000000001,29.725519999999996,-104019.72818000002]
["2025-12-17T11:22:06.000000000",675.64,696.0,0.0,0.01,0.002,0.001,74,1,20.01,20.55,-0.998,0.001,210,0,28.4,37737.80000000001,-91.88704000000001,-102828.35416000002]
["2025-12-17T11:22:18.000000000",675.77,690.0,0.0,0.02,0.006,0.003,111,64,13.91,14.46,-0.994,0.003,96,16,62.1,37955.10000000001,30.40964999999999,-103248.87098999998]
["2025-12-17T11:22:31.000000000",675.73,675.0,1.93,1.99,0.584,0.1,46,452,1.18,1.23,-0.416,0.101,302,1170,3510.2000000000003,37955.10000000001,-17502.75846,-103242.75951]
["2025-12-17T11:22:43.000000000",675.73,686.0,0.01,0.02,0.01,0.006,201,362,10.03,10.44,-0.99,0.006,63,15,158.4,37626.90000000001,559.50444,-103804.96687000002]
["2025-12-17T11:22:55.000000000",675.46,671.0,4.65,4.98,0.859,0.052,103,14,0.31,0.34,-0.141,0.052,228,707,1721.2,37462.00000000001,-4390.49,-105427.14772000002]
["2025-12-17T11:23:07.000000000",675.56,656.0,19.25,19.86,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,20,2.4,37432.30000000001,-16.21344,-106743.20891999999]
["2025-12-17T11:23:20.000000000",675.71,621.0,54.35,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37604.40000000001,0.0,-104267.45868000004]
["2025-12-17T11:23:32.000000000",675.76,653.0,22.53,23.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,37604.40000000001,-4.730320000000001,-104275.17408]
["2025-12-17T11:23:45.000000000",675.87,664.0,11.75,12.16,0.989,0.006,10,0,0.01,0.03,-0.011,0.006,192,4,121.20000000000002,37884.500000000015,-738.05004,-103857.56354999996]
["2025-12-17T11:23:57.000000000",675.98,649.0,26.74,27.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38267.20000000001,-0.67598,-102045.94080000003]
["2025-12-17T11:24:09.000000000",676.03,635.0,40.67,41.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,38375.4,0.0,-102000.75845999997]
["2025-12-17T11:24:22.000000000",675.75,645.0,30.54,30.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,38187.9,-10.812000000000001,-104382.42675000001]
["2025-12-17T11:24:35.000000000",675.73,657.0,18.54,19.09,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,33,0,7.6,37902.100000000006,-37.840880000000006,-104983.43999000001]
["2025-12-17T11:24:47.000000000",675.59,616.0,59.35,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37902.100000000006,0.0,-104961.68916999998]
["2025-12-17T11:25:00.000000000",675.64,627.0,44.6,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37801.4,0.0,-106178.17728]
["2025-12-17T11:25:00.000000000",675.64,760.0,0.0,0.02,0.001,0.0,29,0,84.06,88.55,-0.999,0.0,0,0,0.0,37801.4,0.0,-106178.17728]
["2025-12-17T11:25:25.000000000",675.87,623.0,52.64,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38347.30000000001,0.0,-103758.88652999997]
["2025-12-17T11:25:25.000000000",675.87,740.0,0.0,0.02,0.002,0.0,0,0,63.86,64.36,-0.998,0.0,0,0,0.0,38347.30000000001,0.0,-103758.88652999997]
["2025-12-17T11:25:38.000000000",675.98,702.0,0.0,0.02,0.004,0.001,17,30,25.72,26.26,-0.996,0.001,1,0,1.8000000000000003,38514.9,10.81568,-102310.24898000002]
["2025-12-17T11:25:38.000000000",675.98,775.0,0.0,0.02,0.001,0.0,0,0,98.72,99.26,-0.999,0.0,0,0,0.0,38514.9,0.0,-102310.24898000002]
["2025-12-17T11:25:50.000000000",675.99,720.0,0.0,0.02,0.002,0.0,5,0,43.72,44.26,-0.998,0.0,0,2,0.0,38635.30000000001,0.0,-101831.80958999996]
["2025-12-17T11:26:02.000000000",675.92,755.0,0.0,0.02,0.001,0.0,0,0,78.72,79.32,-0.999,0.0,0,0,0.0,38635.30000000001,0.0,-101821.26472000002]
["2025-12-17T11:26:15.000000000",676.03,717.0,0.0,0.02,0.002,0.001,0,0,40.77,41.19,-0.998,0.001,0,0,0.0,38450.90000000001,0.0,-103833.47578999998]
["2025-12-17T11:26:27.000000000",676.05,689.0,0.0,0.02,0.006,0.003,190,219,12.76,13.17,-0.994,0.003,133,7,96.9,38583.50000000001,115.60455000000002,-102900.89444999999]
["2025-12-17T11:26:40.000000000",676.21,714.0,0.0,0.02,0.003,0.001,0,0,37.55,38.17,-0.997,0.001,0,0,0.0,38875.100000000006,0.0,-101517.37866999995]
["2025-12-17T11:26:52.000000000",676.16,699.0,0.0,0.01,0.002,0.001,31,0,22.55,23.01,-0.998,0.001,1,0,3.2,39007.3,20.2848,-100670.08160000002]
["2025-12-17T11:27:05.000000000",675.97,683.0,0.05,0.06,0.036,0.02,241,3598,6.91,7.32,-0.962,0.021,242,149,990.2,38588.4,-177.1041400000003,-103254.41750000001]
["2025-12-17T11:27:17.000000000",675.94,694.0,0.0,0.01,0.003,0.001,172,1,17.79,18.3,-0.997,0.001,201,2,37.3,38591.7,-19.60226,-103227.52898000003]
["2025-12-17T11:27:30.000000000",675.89,679.0,0.37,0.41,0.201,0.079,153,1173,3.34,3.66,-0.799,0.079,268,1643,3325.9,38781.30000000002,-6140.460650000001,-103406.43877000002]
["2025-12-17T11:27:43.000000000",675.86,755.0,0.0,0.02,0.001,0.0,0,0,78.89,79.35,-0.999,0.0,0,0,0.0,38765.50000000001,0.0,-103519.44862000001]
["2025-12-17T11:27:55.000000000",675.94,676.0,1.44,1.5,0.493,0.106,84,576,1.42,1.48,-0.507,0.108,205,899,3104.4,38660.50000000001,-8946.74184,-103779.09602000004]
["2025-12-17T11:28:08.000000000",676.1,662.0,13.79,14.44,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,84,1,25.2,39214.99999999999,-170.37720000000002,-101552.9244]
["2025-12-17T11:28:21.000000000",676.02,673.0,3.42,3.7,0.78,0.075,10,10,0.48,0.52,-0.22,0.075,187,929,1477.5,39103.00000000001,-8974.1655,-101246.16335999998]
["2025-12-17T11:28:34.000000000",675.9,657.0,18.71,19.31,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,33,0,7.6,38933.500000000015,-37.85040000000001,-102518.4843]
["2025-12-17T11:28:46.000000000",675.7,642.0,33.51,34.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,38570.20000000001,0.0,-104298.34919999998]
["2025-12-17T11:28:59.000000000",675.63,656.0,19.41,19.89,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,20,2.4,37954.600000000006,-16.21512,-106563.06612000006]
["2025-12-17T11:29:12.000000000",675.45,639.0,36.26,36.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,30,0.2,37865.3,-1.3509,-107289.15345]
["2025-12-17T11:29:24.000000000",675.43,650.0,25.33,25.89,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,44,23,4.3999999999999995,37770.100000000006,-29.718919999999994,-107483.20218999998]
["2025-12-17T11:29:37.000000000",675.47,635.0,40.31,40.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,38032.700000000004,0.0,-107042.40636999997]
["2025-12-17T11:29:50.000000000",675.53,620.0,55.28,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,719,0,0.0,38032.700000000004,0.0,-107051.91463]
["2025-12-17T11:29:50.000000000",675.53,641.0,34.28,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,38032.700000000004,-40.5318,-107051.91463]
["2025-12-17T11:30:03.000000000",675.33,701.0,0.0,0.02,0.004,0.001,21,0,25.26,25.93,-0.996,0.001,0,0,2.1,37931.0,14.181930000000003,-107531.44524000002]
["2025-12-17T11:30:16.000000000",675.07,638.0,36.83,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,36524.80000000002,-4.725490000000001,-110565.66487999998]
["2025-12-17T11:30:29.000000000",674.9,622.0,52.73,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36632.10000000002,0.0,-111729.02010000001]
["2025-12-17T11:30:29.000000000",674.9,735.0,0.0,0.02,0.002,0.0,2,0,59.7,60.27,-0.998,0.0,0,0,0.0,36632.10000000002,0.0,-111729.02010000001]
["2025-12-17T11:30:53.000000000",675.02,619.0,55.67,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36843.00000000002,0.0,-111260.84652000005]
["2025-12-17T11:30:53.000000000",675.02,724.0,0.0,0.02,0.002,0.0,0,0,48.73,49.33,-0.998,0.0,0,0,0.0,36843.00000000002,0.0,-111260.84652000005]
["2025-12-17T11:31:19.000000000",674.96,625.0,49.74,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,36372.70000000001,0.0,-111185.48583999998]
["2025-12-17T11:31:19.000000000",674.96,720.0,0.0,0.02,0.002,0.0,5,0,44.75,45.26,-0.998,0.0,0,2,0.0,36372.70000000001,0.0,-111185.48583999998]
["2025-12-17T11:31:31.000000000",674.89,705.0,0.0,0.02,0.003,0.001,25,0,29.75,30.26,-0.997,0.001,3,3,2.8000000000000003,36480.500000000015,14.84758,-111065.97241]
["2025-12-17T11:31:44.000000000",674.79,716.0,0.0,0.02,0.002,0.001,0,0,40.93,41.43,-0.998,0.001,0,0,0.0,36357.000000000015,0.0,-112077.22068000001]
["2025-12-17T11:31:56.000000000",674.82,701.0,0.0,0.02,0.004,0.001,21,0,25.89,26.42,-0.996,0.001,0,0,2.1,36217.200000000004,14.171220000000002,-112680.09396000001]
["2025-12-17T11:32:08.000000000",674.72,686.0,0.01,0.02,0.009,0.005,201,385,11.01,11.38,-0.991,0.005,63,15,132.0,36236.50000000001,465.5568000000002,-112793.61712000001]
["2025-12-17T11:32:21.000000000",674.84,677.0,0.67,0.72,0.282,0.089,83,775,2.68,2.91,-0.718,0.089,254,1168,2999.2999999999997,36178.600000000006,-10270.389959999999,-112907.4804]
["2025-12-17T11:32:33.000000000",674.75,683.0,0.04,0.05,0.028,0.015,241,3612,7.99,8.39,-0.972,0.015,242,149,724.4999999999999,36263.20000000001,-10.121250000000085,-112241.96350000001]
["2025-12-17T11:32:46.000000000",674.71,694.0,0.0,0.01,0.002,0.001,172,1,19.05,19.46,-0.998,0.001,201,2,37.3,36111.10000000001,-19.56659,-112882.35655000001]
["2025-12-17T11:32:59.000000000",674.66,679.0,0.25,0.28,0.135,0.056,153,1193,4.38,4.67,-0.865,0.056,268,1643,2357.6,36003.00000000001,-4344.8104,-113189.05752000005]
["2025-12-17T11:33:12.000000000",674.59,664.0,10.5,10.91,0.986,0.007,10,0,0.02,0.03,-0.014,0.007,192,4,141.4,35880.70000000001,-859.4276600000001,-113492.34701000004]
["2025-12-17T11:33:25.000000000",674.66,675.0,1.33,1.39,0.464,0.103,46,537,1.69,1.72,-0.536,0.103,302,1263,3584.3999999999996,35819.30000000001,-17789.434879999997,-113219.41722000005]
["2025-12-17T11:33:25.000000000",674.66,722.0,0.0,0.02,0.002,0.0,0,0,46.98,47.53,-0.998,0.0,0,0,0.0,35819.30000000001,0.0,-113219.41722000005]
["2025-12-17T11:33:50.000000000",674.59,646.0,28.42,28.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,36053.60000000001,-4.047540000000001,-112238.28420000002]
["2025-12-17T11:34:03.000000000",674.63,657.0,17.43,17.93,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,33,0,7.6,36067.000000000015,-37.77928000000001,-112741.46708]
["2025-12-17T11:34:15.000000000",674.74,642.0,32.52,33.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,36189.90000000001,0.0,-111520.35246000001]
["2025-12-17T11:34:15.000000000",674.74,663.0,11.62,12.01,0.991,0.005,0,0,0.01,0.02,-0.009,0.005,76,32,38.0,36189.90000000001,-256.4012,-111520.35246000001]
["2025-12-17T11:34:28.000000000",674.67,648.0,26.52,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,36046.80000000001,-5.39736,-112625.36178000002]
["2025-12-17T11:34:40.000000000",674.7,647.0,27.51,28.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,36046.80000000001,-23.614500000000003,-112630.36980000003]
["2025-12-17T11:34:52.000000000",674.72,645.0,29.51,29.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,36072.20000000001,-10.795520000000002,-112466.37792]
["2025-12-17T11:35:04.000000000",674.68,630.0,44.4,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,35987.100000000006,0.0,-112391.5678]
["2025-12-17T11:35:17.000000000",674.71,615.0,59.5,60.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,36206.900000000016,0.0,-111585.56392999997]
["2025-12-17T11:35:29.000000000",674.65,626.0,48.44,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35961.70000000001,0.0,-112064.08755000001]
["2025-12-17T11:35:29.000000000",674.65,755.0,0.0,0.02,0.001,0.0,0,0,80.06,80.56,-0.999,0.0,0,0,0.0,35961.70000000001,0.0,-112064.08755000001]
["2025-12-17T11:35:42.000000000",674.49,699.0,0.0,0.01,0.002,0.001,31,0,24.01,24.64,-0.998,0.001,1,0,3.2,35850.80000000001,20.2347,-113716.31603999998]
["2025-12-17T11:35:55.000000000",674.46,740.0,0.0,0.02,0.002,0.0,0,0,65.27,65.81,-0.999,0.0,0,0,0.0,35850.80000000001,0.0,-113711.25815999995]
["2025-12-17T11:36:07.000000000",674.54,713.0,0.0,0.02,0.003,0.001,0,0,38.17,38.65,-0.998,0.001,0,0,0.0,35841.60000000001,0.0,-113251.21875999997]
["2025-12-17T11:36:20.000000000",674.86,724.0,0.0,0.02,0.002,0.0,0,0,48.86,49.33,-0.998,0.0,0,0,0.0,36051.70000000001,0.0,-113535.07209999998]
["2025-12-17T11:36:33.000000000",675.01,710.0,0.0,0.02,0.003,0.001,40,0,34.63,35.3,-0.997,0.001,0,0,4.0,36216.90000000001,27.0004,-111589.27814999998]
["2025-12-17T11:36:45.000000000",675.19,677.0,0.79,0.83,0.325,0.095,83,803,2.38,2.59,-0.677,0.094,254,1194,3176.1000000000004,37127.0,-10796.963290000002,-108357.19196000003]
["2025-12-17T11:36:58.000000000",675.24,707.0,0.0,0.02,0.003,0.001,10,0,31.43,32.06,-0.997,0.001,0,0,1.0,37215.8,6.752400000000001,-108365.21615999997]
["2025-12-17T11:37:11.000000000",675.41,692.0,0.0,0.02,0.005,0.002,99,11,16.32,16.85,-0.995,0.002,1,16,20.0,37215.8,132.38036,-108392.49844000001]
["2025-12-17T11:37:23.000000000",675.52,703.0,0.0,0.02,0.003,0.001,54,20,27.19,27.85,-0.997,0.001,0,0,5.4,37739.8,36.47808,-107777.86496000002]
["2025-12-17T11:37:36.000000000",675.34,688.0,0.0,0.02,0.006,0.004,136,117,12.47,12.86,-0.994,0.004,42,8,71.2,37688.200000000004,253.92784000000003,-106255.29424]
["2025-12-17T11:37:49.000000000",675.45,673.0,3.0,3.23,0.732,0.084,10,12,0.59,0.63,-0.268,0.084,187,1007,1654.8000000000002,37379.700000000004,-10042.590600000001,-108812.96865]
["2025-12-17T11:37:49.000000000",675.45,722.0,0.0,0.02,0.002,0.0,0,0,46.25,46.91,-0.998,0.0,0,0,0.0,37379.700000000004,0.0,-108812.96865]
["2025-12-17T11:38:15.000000000",674.87,669.0,5.88,6.23,0.914,0.036,2,0,0.16,0.18,-0.086,0.036,217,564,788.4,36537.10000000002,-5223.493799999999,-113658.23105]
["2025-12-17T11:38:15.000000000",674.87,690.0,0.0,0.02,0.005,0.003,111,64,14.48,15.33,-0.994,0.003,96,16,62.1,36537.10000000002,30.369149999999987,-113658.23105]
["2025-12-17T11:38:40.000000000",674.78,665.0,9.69,10.08,0.98,0.01,4,2,0.03,0.04,-0.02,0.01,177,127,181.0,36351.000000000015,-1167.3694,-113662.64232000003]
["2025-12-17T11:38:52.000000000",674.83,650.0,24.68,25.17,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,44,23,4.3999999999999995,36527.40000000001,-29.692520000000002,-112800.53382]
["2025-12-17T11:38:52.000000000",674.83,671.0,4.12,4.39,0.835,0.061,103,16,0.34,0.37,-0.165,0.061,228,734,2019.1,36527.40000000001,-5145.578750000001,-112800.53382]
["2025-12-17T11:39:18.000000000",674.69,637.0,37.51,37.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,36312.60000000001,0.0,-113380.30512000003]
["2025-12-17T11:39:18.000000000",674.69,668.0,6.68,7.04,0.945,0.026,10,5,0.1,0.11,-0.055,0.026,281,131,756.6,36312.60000000001,-4753.865740000001,-113380.30512000003]
["2025-12-17T11:39:31.000000000",674.64,653.0,21.44,21.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,36194.20000000001,-4.722480000000001,-114208.45631999997]
["2025-12-17T11:39:43.000000000",674.76,638.0,36.44,37.09,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,36194.20000000001,-4.72332,-114228.77088000001]
["2025-12-17T11:39:55.000000000",674.86,649.0,25.54,26.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36232.30000000002,-0.67486,-113902.19593999999]
["2025-12-17T11:40:07.000000000",674.78,634.0,40.6,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36488.70000000001,0.0,-113398.80334000001]
["2025-12-17T11:40:19.000000000",674.63,682.0,0.05,0.07,0.037,0.02,283,1726,7.25,7.55,-0.963,0.02,123,154,812.0000000000001,36023.30000000002,2158.8160000000003,-114902.30696999999]
["2025-12-17T11:40:31.000000000",674.69,631.0,43.5,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36262.00000000001,0.0,-113493.65304000003]
["2025-12-17T11:40:43.000000000",674.79,616.0,58.43,59.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36262.00000000001,0.0,-113510.47464000003]
["2025-12-17T11:40:56.000000000",674.7,627.0,47.53,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36440.10000000001,0.0,-112782.17730000002]
["2025-12-17T11:40:56.000000000",674.7,760.0,0.0,0.02,0.001,0.0,29,0,84.96,85.47,-0.999,0.0,0,0,0.0,36440.10000000001,0.0,-112782.17730000002]
["2025-12-17T11:41:08.000000000",674.56,717.0,0.0,0.02,0.002,0.001,0,0,42.14,42.64,-0.998,0.001,0,0,0.0,36060.70000000001,0.0,-115145.36831999997]
["2025-12-17T11:41:21.000000000",674.62,770.0,0.0,0.02,0.001,0.0,57,0,95.14,95.64,-0.999,0.0,0,0,0.0,35944.30000000001,0.0,-115723.64018000002]
["2025-12-17T11:41:34.000000000",674.59,714.0,0.0,0.02,0.003,0.001,0,0,39.04,39.59,-0.998,0.001,0,0,0.0,36371.90000000001,0.0,-114242.49109000005]
["2025-12-17T11:41:47.000000000",674.59,699.0,0.0,0.01,0.002,0.001,31,0,24.11,24.6,-0.998,0.001,1,0,3.2,36203.20000000001,20.2377,-115172.75070000003]
["2025-12-17T11:41:59.000000000",674.7,710.0,0.0,0.02,0.003,0.001,40,0,34.91,35.59,-0.997,0.001,0,0,4.0,36203.20000000001,26.988000000000003,-115191.53100000003]
["2025-12-17T11:42:11.000000000",675.15,696.0,0.0,0.01,0.002,0.001,74,1,20.28,21.14,-0.998,0.001,210,0,28.4,36404.90000000001,-91.8204,-113739.14475]
["2025-12-17T11:42:23.000000000",675.18,707.0,0.0,0.02,0.003,0.001,10,0,31.47,32.01,-0.997,0.001,0,0,1.0,37353.70000000002,6.751799999999999,-109705.27193999999]
["2025-12-17T11:42:35.000000000",675.25,660.0,15.08,15.52,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,41,47,13.200000000000001,37307.60000000001,-76.9785,-110291.28350000002]
["2025-12-17T11:42:48.000000000",675.33,678.0,0.48,0.51,0.234,0.084,204,970,3.0,3.27,-0.768,0.085,413,1802,5224.1,37548.60000000001,-12135.004770000001,-110061.23142000003]
["2025-12-17T11:42:48.000000000",675.33,699.0,0.0,0.01,0.002,0.001,31,0,23.34,23.92,-0.998,0.001,1,0,3.2,37548.60000000001,20.259900000000002,-110061.23142000003]
["2025-12-17T11:43:00.000000000",675.4,684.0,0.03,0.04,0.022,0.012,199,976,8.4,8.73,-0.978,0.012,156,130,426.0,37548.60000000001,348.50639999999987,-110072.63960000002]
["2025-12-17T11:43:13.000000000",675.37,695.0,0.0,0.01,0.002,0.001,58,5,19.28,19.84,-0.998,0.001,1,0,5.9,37806.4,38.49609,-107747.17906000004]
["2025-12-17T11:43:25.000000000",675.24,680.0,0.17,0.19,0.099,0.048,222,2553,4.65,5.0,-0.901,0.048,220,917,2121.6,37423.10000000001,64.82304000000006,-110942.60724]
["2025-12-17T11:43:38.000000000",675.26,705.0,0.0,0.02,0.003,0.001,25,0,29.52,30.0,-0.997,0.001,3,3,2.8000000000000003,37571.000000000015,14.855720000000002,-110294.26735999993]
["2025-12-17T11:43:51.000000000",675.21,677.0,0.71,0.75,0.313,0.099,83,864,2.35,2.58,-0.687,0.099,254,1197,3336.3,37363.00000000002,-11430.63009,-111666.22980000002]
["2025-12-17T11:44:04.000000000",675.13,662.0,13.05,13.44,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,84,1,25.2,37371.90000000002,-170.13276,-112985.03088999997]
["2025-12-17T11:44:16.000000000",675.2,647.0,28.02,28.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,37371.90000000002,-23.632,-112996.74560000004]
["2025-12-17T11:44:29.000000000",675.37,658.0,17.09,17.62,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,0,7.000000000000001,37427.50000000002,-44.57442,-112095.88649]
["2025-12-17T11:44:41.000000000",675.37,643.0,32.14,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37784.8,-4.05222,-110385.17428000004]
["2025-12-17T11:44:54.000000000",675.36,637.0,38.14,38.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,37845.20000000001,0.0,-110140.41023999998]
["2025-12-17T11:45:08.000000000",675.4,640.0,35.07,35.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,37323.50000000002,-27.016,-111876.63300000003]
["2025-12-17T11:45:21.000000000",675.41,625.0,50.24,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,37804.60000000001,0.0,-110256.63004000002]
["2025-12-17T11:45:33.000000000",675.46,636.0,39.31,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,37804.60000000001,-2.7018400000000002,-110264.79224000002]
["2025-12-17T11:45:46.000000000",675.5,621.0,54.28,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37965.50000000001,0.0,-110490.85949999998]
["2025-12-17T11:45:46.000000000",675.5,735.0,0.0,0.02,0.002,0.0,2,0,59.19,59.69,-0.998,0.0,0,0,0.0,37965.50000000001,0.0,-110490.85949999998]
["2025-12-17T11:46:12.000000000",675.41,618.0,57.03,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37808.600000000006,0.0,-110390.36121999999]
["2025-12-17T11:46:12.000000000",675.41,723.0,0.0,0.02,0.002,0.0,0,0,47.34,47.97,-0.998,0.0,0,0,0.0,37808.600000000006,0.0,-110390.36121999999]
["2025-12-17T11:46:25.000000000",675.3,770.0,0.0,0.02,0.001,0.0,57,0,94.34,94.89,-0.999,0.0,0,0,0.0,37547.60000000001,0.0,-110608.73760000002]
["2025-12-17T11:46:38.000000000",675.23,719.0,0.0,0.02,0.002,0.0,0,0,43.52,43.96,-0.998,0.0,0,0,0.0,37147.900000000016,0.0,-111529.76479000004]
["2025-12-17T11:46:52.000000000",675.19,704.0,0.0,0.02,0.003,0.001,1,0,28.52,29.06,-0.997,0.001,0,0,0.1,37241.90000000002,0.6751900000000001,-111562.31889000002]
["2025-12-17T11:47:05.000000000",674.96,658.0,16.74,17.26,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,0,7.000000000000001,36716.60000000001,-44.54736000000001,-113282.58656000003]
["2025-12-17T11:47:18.000000000",674.99,700.0,0.0,0.01,0.002,0.001,453,38,24.77,25.38,-0.998,0.001,1,3,45.4,36716.60000000001,305.09548,-113287.62163999998]
["2025-12-17T11:47:18.000000000",674.99,721.0,0.0,0.02,0.002,0.0,0,0,45.77,46.38,-0.998,0.0,0,0,0.0,36716.60000000001,0.0,-113287.62163999998]
["2025-12-17T11:47:31.000000000",674.96,706.0,0.0,0.02,0.003,0.001,26,0,30.79,31.31,-0.997,0.001,0,0,2.6,36868.10000000002,17.54896,-112574.55352000002]
["2025-12-17T11:47:44.000000000",674.86,691.0,0.0,0.02,0.005,0.002,53,6,15.86,16.33,-0.995,0.002,9,1,12.4,36763.900000000016,59.38767999999999,-113155.80078000002]
["2025-12-17T11:47:56.000000000",674.69,702.0,0.0,0.02,0.003,0.001,17,30,27.06,27.51,-0.997,0.001,1,0,1.8000000000000003,36454.80000000001,10.795040000000002,-113196.78944000002]
["2025-12-17T11:48:08.000000000",674.69,703.0,0.0,0.02,0.003,0.001,54,20,28.0,31.2,-0.997,0.001,0,0,5.4,36299.600000000006,36.433260000000004,-114953.68220000004]
["2025-12-17T11:48:21.000000000",674.62,673.0,2.42,2.61,0.677,0.096,10,12,0.77,0.81,-0.325,0.096,187,1046,1891.2000000000003,36274.30000000001,-11463.14304,-114771.07674000002]
["2025-12-17T11:48:35.000000000",674.62,684.0,0.02,0.03,0.016,0.009,199,976,9.18,9.57,-0.984,0.009,156,134,319.5,36203.000000000015,261.07794,-114615.23952000002]
["2025-12-17T11:48:48.000000000",674.62,669.0,5.7,6.05,0.919,0.037,2,0,0.14,0.16,-0.081,0.037,217,568,810.3,36161.20000000001,-5366.6021,-114953.89876000001]
["2025-12-17T11:49:00.000000000",674.58,680.0,0.14,0.16,0.085,0.04,222,2602,5.35,5.67,-0.915,0.04,220,918,1768.0,36098.20000000001,53.96640000000005,-114652.96596]
["2025-12-17T11:49:13.000000000",674.71,665.0,9.6,9.99,0.984,0.009,4,2,0.02,0.03,-0.016,0.009,177,127,162.9,35903.80000000001,-1050.5234699999999,-115098.77889999999]
["2025-12-17T11:49:25.000000000",674.73,628.0,46.52,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,36355.10000000001,0.0,-113339.12120999998]
["2025-12-17T11:49:37.000000000",674.73,662.0,12.64,13.01,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,84,1,25.2,36296.10000000001,-170.03196,-113084.07327]
["2025-12-17T11:49:50.000000000",674.72,647.0,27.5,28.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,36296.10000000001,-23.615200000000005,-113082.39728000002]
["2025-12-17T11:50:03.000000000",674.9,658.0,16.54,17.19,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,0,7.000000000000001,36316.600000000006,-44.543400000000005,-112785.2386]
["2025-12-17T11:50:16.000000000",674.73,643.0,31.5,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,36806.000000000015,-4.04838,-112198.15278]
["2025-12-17T11:50:28.000000000",674.62,628.0,46.42,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,36336.400000000016,0.0,-114770.40212000006]
["2025-12-17T11:50:28.000000000",674.62,680.0,0.14,0.16,0.087,0.041,222,2605,5.36,5.68,-0.913,0.041,220,918,1812.2,36336.400000000016,55.3188400000005,-114770.40212000006]
["2025-12-17T11:50:53.000000000",674.28,625.0,49.1,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,35514.000000000015,0.0,-117014.55119999994]
["2025-12-17T11:50:53.000000000",674.28,750.0,0.0,0.02,0.001,0.0,0,0,75.4,75.9,-0.999,0.0,0,0,0.0,35514.000000000015,0.0,-117014.55119999994]
["2025-12-17T11:51:19.000000000",674.19,621.0,52.94,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35166.1,0.0,-118238.76801000004]
["2025-12-17T11:51:19.000000000",674.19,730.0,0.0,0.02,0.002,0.0,219,0,55.53,56.06,-0.998,0.0,0,0,0.0,35166.1,0.0,-118238.76801000004]
["2025-12-17T11:51:32.000000000",674.12,627.0,46.96,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35330.100000000006,0.0,-118006.72835999998]
["2025-12-17T11:51:45.000000000",674.12,716.0,0.0,0.02,0.002,0.001,0,0,41.55,42.14,-0.998,0.001,0,0,0.0,35055.3,0.0,-118945.10339999998]
["2025-12-17T11:51:58.000000000",674.02,708.0,0.0,0.02,0.003,0.001,23,20,33.55,34.2,-0.997,0.001,0,0,2.3,34915.20000000001,15.50246,-119023.84375999996]
["2025-12-17T11:51:58.000000000",674.02,745.0,0.0,0.02,0.002,0.0,0,0,70.55,71.2,-0.998,0.0,0,0,0.0,34915.20000000001,0.0,-119023.84375999996]
["2025-12-17T11:52:10.000000000",674.02,714.0,0.0,0.02,0.003,0.001,0,0,39.7,40.2,-0.998,0.001,0,0,0.0,34878.70000000001,0.0,-119571.82201999998]
["2025-12-17T11:52:23.000000000",674.05,699.0,0.0,0.01,0.002,0.001,31,0,24.62,25.15,-0.998,0.001,1,0,3.2,34878.70000000001,20.2215,-119577.14404999999]
["2025-12-17T11:52:35.000000000",674.29,710.0,0.0,0.02,0.003,0.001,40,0,35.42,36.02,-0.998,0.001,0,0,4.0,35314.3,26.9716,-117503.79827]
["2025-12-17T11:52:59.000000000",674.15,641.0,32.95,33.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,35334.30000000001,-40.449,-118601.18704999998]
["2025-12-17T11:52:59.000000000",674.15,707.0,0.0,0.02,0.003,0.001,10,0,32.42,33.05,-0.997,0.001,0,0,1.0,35334.30000000001,6.7415,-118601.18704999998]
["2025-12-17T11:53:12.000000000",674.37,692.0,0.0,0.02,0.005,0.002,99,11,17.36,17.97,-0.995,0.002,1,16,20.0,35597.200000000004,132.17652,-117697.79609999998]
["2025-12-17T11:53:24.000000000",674.59,677.0,0.57,0.61,0.243,0.085,83,925,2.73,3.0,-0.757,0.085,254,1212,2864.5,35597.200000000004,-9805.16565,-117736.19270000006]
["2025-12-17T11:53:37.000000000",674.73,688.0,0.0,0.02,0.006,0.003,136,117,12.94,13.52,-0.994,0.003,42,8,53.400000000000006,36043.30000000001,190.27386,-116407.79325]
["2025-12-17T11:53:49.000000000",674.73,673.0,2.51,2.7,0.685,0.093,10,13,0.74,0.79,-0.314,0.094,187,1114,1850.8,36290.400000000016,-11232.90504,-115488.13625999998]
["2025-12-17T11:54:01.000000000",674.82,693.0,0.0,0.02,0.005,0.002,22,7,17.85,20.5,-0.995,0.002,0,1,4.3999999999999995,36281.20000000001,29.69208,-115844.99975999999]
["2025-12-17T11:54:15.000000000",674.9,670.0,4.92,5.26,0.891,0.046,110,33,0.21,0.23,-0.109,0.046,253,713,1669.8,36491.70000000001,-4439.492200000001,-114294.98990000002]
["2025-12-17T11:54:28.000000000",674.66,655.0,19.46,19.99,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,18,51,3.6000000000000005,35977.40000000001,-24.287760000000002,-116857.85860000005]
["2025-12-17T11:54:41.000000000",674.59,666.0,8.5,8.9,0.972,0.014,1,2,0.04,0.06,-0.028,0.014,252,259,354.2,35977.40000000001,-2370.5092600000003,-116845.73390000006]
["2025-12-17T11:54:53.000000000",674.57,651.0,23.36,23.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,36016.20000000001,-5.396560000000001,-117021.70532000001]
["2025-12-17T11:55:06.000000000",674.56,636.0,38.35,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,36061.000000000015,-2.69824,-117709.37087999996]
["2025-12-17T11:55:18.000000000",674.43,618.0,56.3,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35672.00000000001,0.0,-117671.84868000002]
["2025-12-17T11:55:32.000000000",674.3,633.0,41.03,41.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,35844.5,0.0,-120553.37689999996]
["2025-12-17T11:55:32.000000000",674.3,654.0,20.03,20.64,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,5,0,1.0,35844.5,-6.742999999999999,-120553.37689999996]
["2025-12-17T11:55:56.000000000",674.27,629.0,45.01,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35481.20000000001,0.0,-119467.15860000001]
["2025-12-17T11:55:56.000000000",674.27,770.0,0.0,0.02,0.001,0.0,57,0,95.45,95.99,-0.999,0.0,0,0,0.0,35481.20000000001,0.0,-119467.15860000001]
["2025-12-17T11:56:09.000000000",674.24,715.0,0.0,0.02,0.002,0.001,10,0,40.45,40.99,-0.998,0.001,0,0,1.0,35367.00000000001,6.7424,-119498.25216000002]
["2025-12-17T11:56:21.000000000",674.19,621.0,53.01,53.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35372.100000000006,0.0,-119847.38535000001]
["2025-12-17T11:56:33.000000000",674.06,632.0,41.85,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35143.3,0.0,-120429.58177999998]
["2025-12-17T11:56:45.000000000",674.1,617.0,56.85,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35302.000000000015,0.0,-120793.32720000006]
["2025-12-17T11:56:45.000000000",674.1,722.0,0.0,0.02,0.002,0.0,0,0,47.68,48.09,-0.998,0.0,0,0,0.0,35302.000000000015,0.0,-120793.32720000006]
["2025-12-17T11:56:57.000000000",674.17,765.0,0.0,0.02,0.001,0.0,0,0,90.44,91.09,-0.999,0.0,0,0,0.0,35287.10000000001,0.0,-120023.15927000003]
["2025-12-17T11:57:22.000000000",674.26,640.0,34.09,34.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,35331.20000000001,-26.9704,-119333.23184000002]
["2025-12-17T11:57:22.000000000",674.26,704.0,0.0,0.02,0.003,0.001,1,0,29.46,29.91,-0.997,0.001,0,0,0.1,35331.20000000001,0.6742600000000001,-119333.23184000002]
["2025-12-17T11:57:35.000000000",674.36,715.0,0.0,0.02,0.002,0.001,10,0,40.22,40.88,-0.998,0.001,0,0,1.0,36025.40000000001,6.743600000000001,-118142.47712000001]
["2025-12-17T11:57:47.000000000",674.34,700.0,0.0,0.01,0.002,0.001,453,38,25.42,25.88,-0.998,0.001,1,3,45.4,35773.0,304.80168000000003,-119487.65328000003]
["2025-12-17T11:58:00.000000000",674.28,711.0,0.0,0.02,0.003,0.001,9,0,33.5,36.97,-0.997,0.001,0,0,0.9000000000000001,35401.100000000006,6.068520000000001,-118814.20451999994]
["2025-12-17T11:58:13.000000000",674.44,696.0,0.0,0.01,0.002,0.001,74,1,21.27,21.87,-0.998,0.001,210,0,28.4,35401.100000000006,-91.72384000000002,-118842.39796000006]
["2025-12-17T11:58:26.000000000",674.68,685.0,0.01,0.02,0.01,0.006,350,785,10.08,10.48,-0.99,0.006,166,70,309.6,36224.600000000006,744.8467199999999,-118182.34623999998]
["2025-12-17T11:58:39.000000000",674.66,693.0,0.0,0.02,0.005,0.002,22,7,18.04,18.51,-0.995,0.002,0,1,4.3999999999999995,36203.00000000001,29.685039999999994,-117065.65388000006]
["2025-12-17T11:58:52.000000000",674.71,678.0,0.34,0.38,0.186,0.075,204,1106,3.45,3.77,-0.814,0.075,413,1813,4627.5,36334.80000000001,-10576.07925,-116525.11584]
["2025-12-17T11:59:07.000000000",674.64,663.0,11.55,11.92,0.989,0.006,0,0,0.01,0.03,-0.011,0.006,76,36,45.6,36108.100000000006,-307.63584,-117598.52231999997]
["2025-12-17T11:59:19.000000000",674.66,674.0,1.84,1.9,0.578,0.108,13,95,1.09,1.14,-0.423,0.107,264,1031,2965.2000000000003,36164.60000000001,-18110.57304,-117218.12704000005]
["2025-12-17T11:59:33.000000000",674.77,659.0,15.47,16.05,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,2,1.8000000000000003,36603.100000000006,-12.145860000000003,-116550.99779]
["2025-12-17T11:59:46.000000000",674.91,617.0,57.74,58.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36883.899999999994,0.0,-114979.69232999999]
["2025-12-17T11:59:59.000000000",675.07,657.0,17.77,18.29,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,33,0,7.6,36883.899999999994,-37.803920000000005,-115006.95040999996]
["2025-12-17T12:00:13.000000000",675.06,642.0,32.8,33.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,37087.8,0.0,-115281.34631999998]
["2025-12-17T12:00:13.000000000",675.06,663.0,11.93,12.34,0.991,0.005,0,0,0.01,0.02,-0.009,0.005,76,36,38.0,37087.8,-256.5228,-115281.34631999998]
["2025-12-17T12:00:26.000000000",675.0,647.0,27.68,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,37220.90000000001,-23.625000000000004,-114788.47499999996]
["2025-12-17T12:00:39.000000000",675.07,659.0,15.86,16.36,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,2,1.8000000000000003,37050.2,-12.151260000000002,-114986.02323999997]
["2025-12-17T12:00:52.000000000",675.21,663.0,12.09,12.49,0.991,0.005,0,0,0.01,0.02,-0.009,0.005,76,36,38.0,37326.30000000001,-256.57980000000003,-113053.78635000002]
["2025-12-17T12:01:04.000000000",675.2,630.0,44.98,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,37528.70000000001,0.0,-112417.42400000004]
["2025-12-17T12:01:17.000000000",675.31,641.0,33.93,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,37581.70000000001,-40.5186,-112364.15558999998]
["2025-12-17T12:01:30.000000000",675.22,626.0,48.98,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37581.70000000001,0.0,-112349.18058000003]
["2025-12-17T12:01:30.000000000",675.22,755.0,0.0,0.02,0.001,0.0,0,0,79.45,80.02,-0.999,0.0,0,0,0.0,37581.70000000001,0.0,-112349.18058000003]
["2025-12-17T12:01:55.000000000",674.88,621.0,53.68,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36759.30000000001,0.0,-115258.03104]
["2025-12-17T12:01:55.000000000",674.88,707.0,0.0,0.02,0.003,0.001,10,0,31.82,32.32,-0.997,0.001,0,0,1.0,36759.30000000001,6.7488,-115258.03104]
["2025-12-17T12:02:20.000000000",674.91,618.0,56.72,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36637.90000000001,0.0,-115661.35142999997]
["2025-12-17T12:02:20.000000000",674.91,723.0,0.0,0.22,0.002,0.0,0,0,47.71,48.35,-0.998,0.0,0,0,0.0,36637.90000000001,0.0,-115661.35142999997]
["2025-12-17T12:02:32.000000000",674.88,708.0,0.0,0.02,0.003,0.001,23,20,32.81,33.31,-0.997,0.001,0,0,2.3,36721.8,15.52224,-115901.19167999999]
["2025-12-17T12:02:45.000000000",674.74,719.0,0.0,0.02,0.002,0.0,0,0,44.04,44.44,-0.998,0.0,0,0,0.0,36721.8,0.0,-115877.14864]
["2025-12-17T12:02:57.000000000",674.51,704.0,0.0,0.02,0.003,0.001,1,0,29.17,29.72,-0.997,0.001,0,0,0.1,36170.60000000001,0.67451,-117417.35178]
["2025-12-17T12:03:09.000000000",674.44,632.0,42.26,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36168.70000000001,0.0,-118437.73396000009]
["2025-12-17T12:03:22.000000000",674.29,701.0,0.0,0.02,0.004,0.001,21,0,26.45,26.9,-0.996,0.001,0,0,2.1,37101.8,14.16009,-127432.71852000002]
["2025-12-17T12:03:35.000000000",674.29,686.0,0.01,0.02,0.009,0.005,201,386,11.49,11.89,-0.991,0.005,63,17,132.0,35817.9,465.2601000000001,-119645.34331000003]
["2025-12-17T12:03:48.000000000",674.24,697.0,0.0,0.01,0.002,0.001,11,2,22.41,23.0,-0.998,0.001,8,0,1.9,35696.50000000001,2.0227199999999996,-119976.28832000004]
["2025-12-17T12:04:01.000000000",674.15,682.0,0.04,0.06,0.031,0.017,283,1769,7.65,8.0,-0.969,0.017,123,155,690.2,35696.50000000001,1833.6879999999999,-119960.27344999998]
["2025-12-17T12:04:13.000000000",674.05,667.0,6.97,7.36,0.958,0.022,7,12,0.06,0.08,-0.042,0.022,436,111,974.5999999999999,35363.9,-6361.683899999999,-120240.40925]
["2025-12-17T12:04:26.000000000",674.06,675.0,1.02,1.07,0.406,0.107,46,748,1.92,1.99,-0.595,0.107,302,1393,3723.6,35435.0,-18463.851519999997,-120267.13331999998]
["2025-12-17T12:04:39.000000000",674.06,664.0,9.95,10.35,0.985,0.008,10,0,0.02,0.03,-0.015,0.008,192,4,161.60000000000002,35174.000000000015,-981.4313599999998,-120985.68127999999]
["2025-12-17T12:04:39.000000000",674.06,685.0,0.01,0.02,0.01,0.006,350,785,10.69,11.09,-0.99,0.006,166,70,309.6,35174.000000000015,744.16224,-120985.68127999999]
["2025-12-17T12:04:51.000000000",673.98,669.0,5.06,5.41,0.898,0.045,2,1,0.19,0.21,-0.101,0.044,217,610,963.8,35186.20000000001,-6374.502840000001,-121083.20292]
["2025-12-17T12:05:03.000000000",674.23,655.0,18.91,19.54,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,18,51,3.6000000000000005,35714.700000000004,-24.272280000000006,-120137.67255]
["2025-12-17T12:05:16.000000000",674.42,661.0,13.22,13.63,0.994,0.003,7,1,0.0,0.02,-0.006,0.003,39,60,13.8,35721.600000000006,-64.74432,-120254.48135999998]
["2025-12-17T12:05:28.000000000",674.28,652.0,22.04,22.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,35685.700000000004,-10.78848,-118924.78643999997]
["2025-12-17T12:05:40.000000000",674.2,637.0,37.04,37.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,35629.40000000001,0.0,-119240.36040000003]
["2025-12-17T12:05:53.000000000",674.18,648.0,26.04,26.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,35685.200000000004,-5.393439999999999,-119946.06051999998]
["2025-12-17T12:06:07.000000000",674.21,633.0,41.04,41.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,35571.7,0.0,-119693.17550999999]
["2025-12-17T12:06:20.000000000",674.54,644.0,30.17,30.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,36156.50000000001,-2.6981599999999997,-117682.27201999996]
["2025-12-17T12:06:20.000000000",674.54,706.0,0.0,0.02,0.003,0.001,26,0,31.18,31.82,-0.997,0.001,0,0,2.6,36156.50000000001,17.53804,-117682.27201999996]
["2025-12-17T12:06:46.000000000",674.57,615.0,59.37,59.87,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,36109.40000000001,0.0,-117671.9908]
["2025-12-17T12:06:58.000000000",674.38,626.0,48.17,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36176.80000000002,0.0,-118136.53963999999]
["2025-12-17T12:06:58.000000000",674.38,755.0,0.0,0.02,0.001,0.0,0,0,80.18,80.83,-0.999,0.0,0,0,0.0,36176.80000000002,0.0,-118136.53963999999]
["2025-12-17T12:07:24.000000000",674.58,622.0,52.38,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36336.000000000015,0.0,-118558.78415999998]
["2025-12-17T12:07:24.000000000",674.58,735.0,0.0,0.02,0.002,0.0,2,0,60.14,60.56,-0.998,0.0,0,0,0.0,36336.000000000015,0.0,-118558.78415999998]
["2025-12-17T12:07:50.000000000",674.77,622.0,52.48,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36333.70000000001,0.0,-118156.95038999998]
["2025-12-17T12:07:50.000000000",674.77,724.0,0.0,0.02,0.002,0.0,0,0,48.86,49.52,-0.998,0.0,0,0,0.0,36333.70000000001,0.0,-118156.95038999998]
["2025-12-17T12:08:03.000000000",674.68,709.0,0.0,0.02,0.003,0.001,27,0,33.89,34.5,-0.997,0.001,0,0,2.7,36742.8,18.21636,-116599.54695999999]
["2025-12-17T12:08:16.000000000",674.75,694.0,0.0,0.01,0.002,0.001,172,1,18.93,19.51,-0.998,0.001,201,2,37.3,36490.600000000006,-19.56775,-118114.98749999999]
["2025-12-17T12:08:28.000000000",674.83,705.0,0.0,0.02,0.003,0.001,25,0,29.88,33.0,-0.997,0.001,3,3,2.8000000000000003,36792.600000000006,14.846260000000003,-117177.48119999998]
["2025-12-17T12:08:41.000000000",674.69,690.0,0.0,0.02,0.005,0.003,111,65,14.99,15.51,-0.995,0.003,96,16,62.1,36572.20000000001,30.36104999999999,-118502.55160000004]
["2025-12-17T12:08:54.000000000",674.67,674.0,1.76,1.83,0.581,0.11,13,111,1.06,1.11,-0.419,0.11,264,1097,3047.0,36556.10000000001,-18627.6387,-118282.46973]
["2025-12-17T12:08:54.000000000",674.67,697.0,0.0,0.01,0.002,0.001,11,2,22.06,22.51,-0.998,0.001,8,0,1.9,36556.10000000001,2.0240099999999996,-118282.46973]
["2025-12-17T12:09:20.000000000",674.3,672.0,2.79,3.05,0.779,0.08,3,18,0.59,0.64,-0.221,0.08,197,868,1600.0,36635.400000000016,-10465.136,-117086.80059999997]
["2025-12-17T12:09:20.000000000",674.3,693.0,0.0,0.02,0.005,0.002,22,7,18.35,18.99,-0.995,0.002,0,1,4.3999999999999995,36635.400000000016,29.669199999999996,-117086.80059999997]
["2025-12-17T12:09:34.000000000",674.25,678.0,0.26,0.3,0.151,0.064,204,1154,3.85,4.19,-0.849,0.064,413,1821,3948.8,35585.400000000016,-9018.768,-121065.63300000005]
["2025-12-17T12:09:47.000000000",674.25,663.0,11.11,11.5,0.991,0.005,0,0,0.01,0.02,-0.009,0.005,76,37,38.0,35720.4,-256.21500000000003,-120771.66000000006]
["2025-12-17T12:10:01.000000000",674.24,719.0,0.0,0.02,0.002,0.0,0,0,44.45,44.99,-0.998,0.0,0,0,0.0,35858.20000000001,0.0,-120786.05056000002]
["2025-12-17T12:10:14.000000000",674.12,660.0,13.96,14.54,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,41,47,13.200000000000001,35806.8,-76.84967999999999,-120974.87871999996]
["2025-12-17T12:10:27.000000000",674.24,671.0,3.56,3.85,0.798,0.074,103,17,0.38,0.42,-0.202,0.074,228,797,2449.4,35393.700000000004,-6236.72,-120360.60512000007]
["2025-12-17T12:10:40.000000000",674.41,656.0,18.08,18.71,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,12,20,2.4,36065.500000000015,-16.18584,-119032.69059]
["2025-12-17T12:10:52.000000000",674.53,641.0,33.24,33.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,36065.500000000015,-40.4718,-119053.87047]
["2025-12-17T12:11:04.000000000",674.72,652.0,22.5,23.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,36261.10000000001,-10.795520000000002,-118358.70767999998]
["2025-12-17T12:11:17.000000000",674.87,644.0,30.54,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,36391.40000000001,-2.6994800000000003,-118023.96508000001]
["2025-12-17T12:11:29.000000000",674.93,649.0,25.79,26.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,37051.100000000006,-0.6749299999999999,-115628.33266999997]
["2025-12-17T12:11:41.000000000",674.99,634.0,40.71,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37097.90000000001,0.0,-116121.90465]
["2025-12-17T12:11:54.000000000",674.9,619.0,55.68,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36957.600000000006,0.0,-116620.0204]
["2025-12-17T12:12:07.000000000",674.93,630.0,44.78,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,36957.600000000006,0.0,-116625.20427999999]
["2025-12-17T12:12:19.000000000",675.01,616.0,58.81,59.28,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37204.8,0.0,-115694.01396]
["2025-12-17T12:12:19.000000000",675.01,690.0,0.0,0.02,0.006,0.003,111,65,14.67,15.19,-0.995,0.003,96,16,62.1,37204.8,30.375449999999987,-115694.01396]
["2025-12-17T12:12:32.000000000",674.89,760.0,0.0,0.02,0.001,0.0,29,0,84.67,85.28,-0.999,0.0,0,0,0.0,37076.700000000004,0.0,-115989.96985000001]
["2025-12-17T12:12:45.000000000",674.9,717.0,0.0,0.02,0.002,0.001,0,0,41.79,42.31,-0.998,0.001,0,0,0.0,36932.20000000001,0.0,-116498.53840000002]
["2025-12-17T12:12:57.000000000",674.74,618.0,56.47,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36471.60000000001,0.0,-118519.43048]
["2025-12-17T12:13:09.000000000",674.75,713.0,0.0,0.02,0.003,0.001,0,0,37.99,38.53,-0.997,0.001,0,0,0.0,36634.100000000006,0.0,-118806.60625000004]
["2025-12-17T12:13:21.000000000",675.0,698.0,0.0,0.01,0.002,0.001,99,0,22.7,23.38,-0.998,0.001,1,0,10.0,36545.60000000001,66.15,-117568.79999999997]
["2025-12-17T12:13:34.000000000",674.96,621.0,53.72,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37064.9,0.0,-115463.38231999999]
["2025-12-17T12:13:34.000000000",674.96,705.0,0.0,0.02,0.003,0.001,25,0,29.82,30.28,-0.997,0.001,3,3,2.8000000000000003,37064.9,14.849120000000003,-115463.38231999999]
["2025-12-17T12:13:46.000000000",674.86,690.0,0.0,0.02,0.005,0.003,111,65,14.85,15.29,-0.994,0.003,96,17,62.1,36635.700000000004,30.36869999999999,-116185.92218]
["2025-12-17T12:13:59.000000000",674.59,701.0,0.0,0.02,0.004,0.001,21,0,26.07,26.65,-0.996,0.001,0,0,2.1,36240.70000000001,14.166390000000002,-117209.33791]
["2025-12-17T12:14:11.000000000",674.58,686.0,0.01,0.02,0.009,0.005,201,386,11.23,11.62,-0.991,0.005,63,18,132.0,36220.80000000001,465.4602000000001,-118473.78707999998]
["2025-12-17T12:14:24.000000000",674.57,697.0,0.0,0.01,0.002,0.001,11,2,22.15,22.65,-0.998,0.001,8,0,1.9,36220.80000000001,2.02371,-118472.03082000001]
["2025-12-17T12:14:37.000000000",674.49,666.0,8.31,8.71,0.976,0.013,1,2,0.03,0.05,-0.024,0.013,252,265,328.9,36155.00000000001,-2200.86087,-119083.90745999999]
["2025-12-17T12:14:50.000000000",674.35,668.0,6.28,6.64,0.946,0.027,10,5,0.09,0.11,-0.053,0.027,281,140,785.6999999999999,35731.4,-4934.21895,-119428.73369999997]
["2025-12-17T12:15:03.000000000",674.28,679.0,0.16,0.18,0.102,0.049,153,1351,4.69,5.06,-0.898,0.049,268,1680,2062.8999999999996,35713.700000000004,-3799.5678,-120035.99987999997]
["2025-12-17T12:15:15.000000000",674.27,664.0,10.13,10.48,0.988,0.007,10,0,0.01,0.02,-0.012,0.007,192,6,141.4,35875.00000000001,-859.01998,-121089.45222000002]
["2025-12-17T12:15:28.000000000",674.2,675.0,1.02,1.07,0.411,0.11,46,876,1.8,1.87,-0.589,0.11,302,1425,3828.0,35555.70000000001,-18985.472,-120814.61740000005]
["2025-12-17T12:15:41.000000000",674.16,643.0,30.98,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,35555.70000000001,-4.04496,-120807.44952000005]
["2025-12-17T12:15:54.000000000",674.3,646.0,27.95,28.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,35418.30000000001,-4.0458,-120572.25729999997]
["2025-12-17T12:16:07.000000000",674.28,657.0,17.08,17.64,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,33,0,7.6,35920.20000000001,-37.75968,-118978.05455999995]
["2025-12-17T12:16:19.000000000",674.16,642.0,31.98,32.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,35493.20000000001,0.0,-120191.94144000005]
["2025-12-17T12:16:31.000000000",674.14,627.0,46.87,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35487.8,0.0,-120706.11528]
["2025-12-17T12:16:43.000000000",674.26,638.0,35.89,36.54,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,35731.700000000004,-4.71982,-119422.90842]
["2025-12-17T12:16:43.000000000",674.26,688.0,0.0,0.02,0.006,0.003,136,118,13.47,14.08,-0.994,0.003,42,9,53.400000000000006,35731.700000000004,190.14132,-119422.90842]
["2025-12-17T12:17:09.000000000",674.49,635.0,39.31,39.77,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,21,0,2.2,35939.900000000016,-13.4898,-118105.22246999998]
["2025-12-17T12:17:21.000000000",674.58,620.0,54.31,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,719,0,0.0,36229.20000000001,0.0,-117834.28524]
["2025-12-17T12:17:21.000000000",674.58,725.0,0.0,0.02,0.002,0.0,0,0,50.19,50.66,-0.998,0.0,0,1,0.0,36229.20000000001,0.0,-117834.28524]
["2025-12-17T12:17:34.000000000",674.55,626.0,48.37,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36494.600000000006,0.0,-117630.7272]
["2025-12-17T12:17:34.000000000",674.55,755.0,0.0,0.02,0.001,0.0,0,0,80.15,80.6,-0.999,0.0,0,0,0.0,36494.600000000006,0.0,-117630.7272]
["2025-12-17T12:18:00.000000000",674.58,620.0,54.37,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,719,0,0.0,36563.00000000001,0.0,-117494.29692]
["2025-12-17T12:18:00.000000000",674.58,740.0,0.0,0.02,0.002,0.0,0,0,65.05,65.57,-0.999,0.0,0,0,0.0,36563.00000000001,0.0,-117494.29692]
["2025-12-17T12:18:14.000000000",674.69,713.0,0.0,0.02,0.003,0.001,0,0,38.01,38.57,-0.997,0.001,0,0,0.0,36547.600000000006,0.0,-117795.47648000004]
["2025-12-17T12:18:26.000000000",675.24,725.0,0.0,0.02,0.002,0.0,0,0,49.55,50.02,-0.998,0.0,0,1,0.0,36547.600000000006,0.0,-117891.50207999999]
["2025-12-17T12:18:39.000000000",675.41,710.0,0.0,0.02,0.003,0.001,40,0,34.27,34.8,-0.997,0.001,0,0,4.0,37814.80000000001,27.0164,-112082.93868]
["2025-12-17T12:18:52.000000000",675.26,695.0,0.0,0.01,0.002,0.001,58,5,19.45,19.94,-0.998,0.001,1,0,5.9,37969.30000000001,38.48982,-111016.12029999995]
["2025-12-17T12:19:04.000000000",675.23,666.0,9.07,9.46,0.984,0.009,1,2,0.02,0.03,-0.016,0.009,252,265,227.69999999999996,37430.30000000002,-1525.34457,-112430.52161000004]
["2025-12-17T12:19:17.000000000",675.06,692.0,0.0,0.02,0.005,0.002,99,11,16.59,17.14,-0.995,0.002,1,16,20.0,37114.6,132.31176,-115516.26719999999]
["2025-12-17T12:19:29.000000000",675.02,703.0,0.0,0.02,0.003,0.001,54,20,27.65,28.14,-0.997,0.001,0,0,5.4,37114.6,36.451080000000005,-115509.42240000002]
["2025-12-17T12:19:42.000000000",675.19,688.0,0.0,0.02,0.006,0.003,136,138,12.65,13.05,-0.994,0.003,42,9,53.400000000000006,37172.30000000001,190.40358000000003,-115755.24879000003]
["2025-12-17T12:19:55.000000000",675.06,673.0,2.53,2.76,0.729,0.093,10,38,0.6,0.64,-0.271,0.093,187,1225,1832.1,37275.5,-11112.162659999998,-114189.77429999999]
["2025-12-17T12:20:08.000000000",675.16,684.0,0.02,0.03,0.017,0.01,199,1010,8.63,9.0,-0.983,0.01,156,137,355.0,37073.50000000001,290.31879999999995,-116090.3862]
["2025-12-17T12:20:20.000000000",675.21,702.0,0.0,0.02,0.004,0.001,17,30,26.52,27.09,-0.997,0.001,1,0,1.8000000000000003,37431.8,10.80336,-113889.02112000003]
["2025-12-17T12:20:33.000000000",675.35,655.0,20.0,20.59,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,18,51,3.6000000000000005,37770.7,-24.312600000000003,-113591.84394999998]
["2025-12-17T12:20:46.000000000",675.35,666.0,9.23,9.62,0.984,0.009,1,2,0.02,0.03,-0.016,0.009,252,265,227.69999999999996,37819.500000000015,-1525.61565,-112308.67895000002]
["2025-12-17T12:20:59.000000000",675.32,651.0,24.1,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,37819.500000000015,-5.402560000000001,-112303.69003999999]
["2025-12-17T12:21:12.000000000",675.23,662.0,13.01,13.41,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,84,3,25.2,37705.200000000004,-170.15795999999997,-113993.67906000005]
["2025-12-17T12:21:24.000000000",675.34,647.0,27.98,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,37568.6,-23.636900000000004,-113562.47304]
["2025-12-17T12:21:37.000000000",675.28,627.0,48.06,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37572.3,0.0,-112854.81943999999]
["2025-12-17T12:21:50.000000000",675.3,644.0,31.07,31.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,37543.4,-2.7012,-112776.45060000003]
["2025-12-17T12:22:02.000000000",675.15,629.0,45.97,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37225.600000000006,0.0,-114464.93100000001]
["2025-12-17T12:22:02.000000000",675.15,650.0,24.97,25.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,23,4.3999999999999995,37225.600000000006,-29.706599999999995,-114464.93100000001]
["2025-12-17T12:22:15.000000000",675.2,635.0,39.87,40.52,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,21,0,2.2,37225.600000000006,-13.504000000000001,-114473.40800000005]
["2025-12-17T12:22:27.000000000",675.31,620.0,55.13,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,719,0,0.0,37720.10000000001,0.0,-112959.77900999997]
["2025-12-17T12:22:40.000000000",675.22,679.0,0.22,0.24,0.139,0.065,153,1406,3.84,4.14,-0.861,0.065,268,1681,2736.5,37549.6,-5047.269500000001,-113327.57436000001]
["2025-12-17T12:22:52.000000000",675.29,617.0,58.04,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37612.1,0.0,-113681.69505000007]
["2025-12-17T12:22:52.000000000",675.29,722.0,0.0,0.02,0.002,0.0,0,0,46.5,46.96,-0.998,0.0,0,0,0.0,37612.1,0.0,-113681.69505000007]
["2025-12-17T12:23:05.000000000",675.27,765.0,0.0,0.02,0.001,0.0,0,0,89.45,89.96,-0.999,0.0,0,0,0.0,37625.8,0.0,-113662.79693999999]
["2025-12-17T12:23:18.000000000",675.29,718.0,0.0,0.02,0.002,0.001,0,0,42.45,42.96,-0.998,0.001,0,0,0.0,37595.0,0.0,-113501.39262000006]
["2025-12-17T12:23:31.000000000",675.34,745.0,0.0,0.02,0.002,0.0,0,0,69.39,69.96,-0.998,0.0,0,0,0.0,37595.0,0.0,-113509.79651999999]
["2025-12-17T12:23:44.000000000",675.42,724.0,0.0,0.02,0.002,0.0,0,0,48.39,48.84,-0.998,0.0,0,0,0.0,37720.7,0.0,-113063.28173999999]
["2025-12-17T12:23:57.000000000",675.49,700.0,0.0,0.01,0.002,0.001,453,38,24.22,24.77,-0.998,0.001,1,3,45.4,37838.1,305.32148,-112534.60753]
["2025-12-17T12:24:10.000000000",675.55,711.0,0.0,0.02,0.003,0.001,9,0,35.19,35.7,-0.997,0.001,0,0,0.9000000000000001,38263.50000000001,6.07995,-110997.59385000002]
["2025-12-17T12:24:23.000000000",675.71,696.0,0.0,0.01,0.002,0.001,74,1,20.05,20.69,-0.998,0.001,210,0,28.4,38485.40000000001,-91.89656000000001,-109387.98906000004]
["2025-12-17T12:24:36.000000000",675.84,707.0,0.0,0.02,0.003,0.001,10,0,30.87,31.33,-0.997,0.001,0,0,1.0,38760.200000000004,6.758400000000001,-107339.61215999999]
["2025-12-17T12:24:48.000000000",675.85,701.0,0.0,0.02,0.004,0.001,21,0,24.87,25.38,-0.996,0.001,0,0,2.1,38760.200000000004,14.192850000000002,-107341.20040000002]
["2025-12-17T12:25:01.000000000",675.86,678.0,0.49,0.53,0.258,0.1,204,1335,2.46,2.71,-0.742,0.1,413,1833,6170.0,38816.200000000004,-14125.474000000002,-107387.39539999998]
["2025-12-17T12:25:14.000000000",675.82,689.0,0.0,0.02,0.006,0.003,190,239,12.98,13.44,-0.994,0.003,133,7,96.9,38782.90000000001,115.56522000000005,-107454.70417999999]
["2025-12-17T12:25:27.000000000",675.83,674.0,2.38,2.61,0.709,0.101,13,152,0.61,0.66,-0.291,0.101,264,1171,2797.7,38632.00000000001,-17132.966330000003,-108374.74714000002]
["2025-12-17T12:25:39.000000000",675.83,659.0,16.55,17.09,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,12,1.8000000000000003,38600.10000000001,-12.164940000000001,-108695.76639000003]
["2025-12-17T12:25:51.000000000",675.73,670.0,5.69,6.02,0.933,0.034,110,36,0.1,0.12,-0.067,0.034,253,811,1234.2,38198.20000000001,-3285.3992599999997,-111068.38863999999]
["2025-12-17T12:26:04.000000000",675.81,626.0,49.57,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38198.20000000001,0.0,-111081.53807999994]
["2025-12-17T12:26:04.000000000",675.81,677.0,0.75,0.79,0.339,0.111,83,1128,1.87,2.08,-0.66,0.111,254,1227,3740.7,38198.20000000001,-12827.54961,-111081.53807999994]
["2025-12-17T12:26:16.000000000",675.75,662.0,13.6,14.0,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,84,3,25.2,38413.700000000004,-170.289,-109374.86775000002]
["2025-12-17T12:26:42.000000000",675.49,637.0,38.22,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,38152.50000000001,0.0,-110562.17672999999]
["2025-12-17T12:26:42.000000000",675.49,658.0,17.22,17.73,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,0,7.000000000000001,38152.50000000001,-44.58234,-110562.17672999999]
["2025-12-17T12:26:55.000000000",675.49,643.0,32.22,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37832.7,-4.0529399999999995,-112341.41739]
["2025-12-17T12:27:08.000000000",675.43,671.0,4.48,4.77,0.885,0.053,103,21,0.19,0.22,-0.114,0.053,228,821,1754.3,37655.299999999996,-4474.723749999999,-112409.78860999996]
["2025-12-17T12:27:20.000000000",675.29,640.0,34.97,35.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,37081.000000000015,-27.011599999999998,-111960.38084000004]
["2025-12-17T12:27:32.000000000",675.23,625.0,49.94,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,37042.50000000001,0.0,-113752.62195000002]
["2025-12-17T12:27:46.000000000",675.3,636.0,38.94,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,37083.100000000006,-2.7012,-114164.19210000003]
["2025-12-17T12:27:58.000000000",675.42,621.0,54.11,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37646.1,0.0,-112445.94785999997]
["2025-12-17T12:27:58.000000000",675.42,730.0,0.0,0.02,0.002,0.0,219,0,54.32,54.97,-0.998,0.0,0,0,0.0,37646.1,0.0,-112445.94785999997]
["2025-12-17T12:28:11.000000000",675.46,723.0,0.0,0.02,0.002,0.0,0,0,47.29,47.79,-0.998,0.0,0,0,0.0,37841.60000000001,0.0,-111163.15403999998]
["2025-12-17T12:28:24.000000000",675.41,723.0,0.0,0.02,0.002,0.0,0,0,47.38,47.9,-0.998,0.0,0,0,0.0,37625.1,0.0,-111887.74519]
["2025-12-17T12:28:36.000000000",675.37,770.0,0.0,0.02,0.001,0.0,57,0,94.38,94.9,-0.999,0.0,0,0,0.0,37625.1,0.0,-111881.11883000002]
["2025-12-17T12:28:48.000000000",675.29,719.0,0.0,0.02,0.002,0.0,0,0,43.38,43.95,-0.998,0.0,0,0,0.0,37489.7,0.0,-112198.75821000006]
["2025-12-17T12:29:01.000000000",675.1,704.0,0.0,0.02,0.003,0.001,1,0,28.5,29.15,-0.997,0.001,0,0,0.1,36988.4,0.6751,-113460.00639999997]
["2025-12-17T12:29:14.000000000",675.06,715.0,0.0,0.02,0.003,0.001,10,0,39.72,40.15,-0.998,0.001,0,0,1.0,36936.40000000001,6.7505999999999995,-114845.25755999998]
["2025-12-17T12:29:27.000000000",674.95,647.0,27.76,28.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,36726.9,-23.623250000000002,-115645.25805000002]
["2025-12-17T12:29:40.000000000",674.97,685.0,0.01,0.02,0.01,0.006,350,803,9.8,10.18,-0.99,0.006,166,72,309.6,36789.10000000002,745.1668800000001,-116076.61581000003]
["2025-12-17T12:29:53.000000000",675.05,697.0,0.0,0.01,0.002,0.001,11,2,21.63,22.1,-0.998,0.001,8,0,1.9,36983.50000000001,2.025149999999999,-114981.94154999999]
["2025-12-17T12:30:06.000000000",675.02,682.0,0.04,0.06,0.034,0.02,283,1794,6.81,7.2,-0.966,0.02,123,158,812.0000000000001,36983.50000000001,2160.064,-114976.83162000004]
["2025-12-17T12:30:06.000000000",675.02,703.0,0.0,0.02,0.003,0.001,54,20,27.71,28.2,-0.997,0.001,0,0,5.4,36983.50000000001,36.451080000000005,-114976.83162000004]
["2025-12-17T12:30:32.000000000",675.19,678.0,0.38,0.41,0.191,0.081,204,1361,2.98,3.2,-0.809,0.081,413,1833,4997.700000000001,36837.30000000002,-11430.291510000001,-115189.43957000002]
["2025-12-17T12:30:32.000000000",675.19,693.0,0.0,0.02,0.005,0.002,22,7,17.52,18.05,-0.995,0.002,0,1,4.3999999999999995,36837.30000000002,29.70836,-115189.43957000002]
["2025-12-17T12:30:44.000000000",675.31,685.0,0.01,0.02,0.01,0.007,350,803,9.48,9.85,-0.99,0.007,166,72,361.2,37555.899999999994,869.7992800000001,-113002.99884999997]
["2025-12-17T12:30:56.000000000",675.26,670.0,5.26,5.62,0.927,0.038,110,36,0.11,0.13,-0.073,0.038,253,844,1379.3999999999999,37436.0,-3669.36284,-113439.62843999996]
["2025-12-17T12:31:09.000000000",675.25,655.0,20.0,20.58,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,18,51,3.6000000000000005,37510.6,-24.309000000000005,-113410.93849999997]
["2025-12-17T12:31:21.000000000",675.54,666.0,9.51,9.89,0.99,0.007,1,2,0.01,0.02,-0.01,0.007,252,269,177.1,37510.6,-1186.92378,-113459.64516000006]
["2025-12-17T12:31:33.000000000",675.66,651.0,24.48,24.91,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,38402.40000000001,-5.40528,-110181.22752000004]
["2025-12-17T12:31:46.000000000",675.73,625.0,50.48,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,38255.60000000001,0.0,-110380.49549999999]
["2025-12-17T12:31:58.000000000",675.58,648.0,27.35,27.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,37982.4,-5.4046400000000006,-112261.12860000004]
["2025-12-17T12:32:10.000000000",675.71,633.0,42.35,42.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,38432.20000000001,0.0,-110165.05556000005]
["2025-12-17T12:32:23.000000000",675.74,644.0,31.5,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,38432.20000000001,-2.70296,-110169.94664000002]
["2025-12-17T12:32:36.000000000",675.7,629.0,46.54,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38685.20000000001,0.0,-109044.46599999997]
["2025-12-17T12:32:48.000000000",675.63,640.0,35.36,36.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,38372.200000000004,-27.0252,-110570.90328000006]
["2025-12-17T12:33:01.000000000",675.58,661.0,14.31,14.89,0.995,0.003,7,1,0.0,0.02,-0.005,0.003,39,60,13.8,38186.99999999999,-64.85568,-111261.27020000004]
["2025-12-17T12:33:01.000000000",675.58,755.0,0.0,0.02,0.001,0.0,0,0,79.11,79.7,-0.999,0.0,0,0,0.0,38186.99999999999,0.0,-111261.27020000004]
["2025-12-17T12:33:27.000000000",675.63,622.0,53.35,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38316.3,0.0,-111193.15851000002]
["2025-12-17T12:33:27.000000000",675.63,735.0,0.0,0.02,0.002,0.0,2,0,55.75,59.65,-0.998,0.0,0,0,0.0,38316.3,0.0,-111193.15851000002]
["2025-12-17T12:33:40.000000000",675.82,712.0,0.0,0.02,0.003,0.001,2,0,35.93,36.41,-0.997,0.001,0,0,0.2,38316.3,1.3516400000000002,-111224.42813999995]
["2025-12-17T12:33:53.000000000",675.78,723.0,0.0,0.02,0.002,0.0,0,0,46.9,47.41,-0.998,0.0,0,0,0.0,38488.8,0.0,-109803.43751999999]
["2025-12-17T12:34:06.000000000",675.84,706.0,0.0,0.02,0.003,0.001,26,0,29.9,30.32,-0.997,0.001,0,0,2.6,38701.80000000001,17.57184,-109349.56031999996]
["2025-12-17T12:34:19.000000000",675.75,720.0,0.0,0.02,0.002,0.0,5,0,43.9,44.51,-0.998,0.0,0,2,0.0,38540.1,0.0,-110274.96675000002]
["2025-12-17T12:34:31.000000000",675.64,705.0,0.0,0.02,0.003,0.001,25,0,29.08,29.58,-0.997,0.001,3,3,2.8000000000000003,38227.399999999994,14.864080000000001,-111196.83119999997]
["2025-12-17T12:34:44.000000000",675.64,690.0,0.0,0.02,0.006,0.003,111,65,14.16,14.68,-0.994,0.003,96,17,62.1,38139.49999999999,30.40379999999999,-111819.09564]
["2025-12-17T12:34:44.000000000",675.64,711.0,0.0,0.02,0.003,0.001,9,0,35.15,35.68,-0.997,0.001,0,0,0.9000000000000001,38139.49999999999,6.080760000000001,-111819.09564]
["2025-12-17T12:35:09.000000000",675.39,683.0,0.02,0.04,0.022,0.014,241,6365,7.44,7.81,-0.978,0.014,242,156,676.2,37643.7,-9.455459999999858,-114161.84709000001]
["2025-12-17T12:35:09.000000000",675.39,708.0,0.0,0.02,0.003,0.001,23,20,32.35,32.83,-0.997,0.001,0,0,2.3,37643.7,15.53397,-114161.84709000001]
["2025-12-17T12:35:22.000000000",675.32,693.0,0.0,0.02,0.005,0.002,22,7,17.42,17.94,-0.995,0.002,0,1,4.3999999999999995,37589.299999999996,29.71408,-113763.73187999999]
["2025-12-17T12:35:35.000000000",675.2,678.0,0.34,0.37,0.201,0.086,204,1371,3.01,3.3,-0.799,0.086,413,1841,5306.2,37403.50000000001,-12136.044800000001,-114732.00960000006]
["2025-12-17T12:35:47.000000000",675.15,689.0,0.0,0.02,0.006,0.003,190,239,13.63,14.12,-0.994,0.003,133,7,96.9,37212.30000000001,115.45065000000002,-115582.30425]
["2025-12-17T12:36:01.000000000",675.19,674.0,1.99,2.07,0.629,0.114,13,161,0.76,0.81,-0.371,0.114,264,1204,3157.7999999999997,36961.80000000001,-19319.886660000004,-116194.79748000005]
["2025-12-17T12:36:14.000000000",675.28,740.0,0.0,0.02,0.002,0.0,0,0,64.37,64.93,-0.998,0.0,0,0,0.0,37405.1,0.0,-114964.39416]
["2025-12-17T12:36:27.000000000",675.29,671.0,4.35,4.69,0.886,0.054,103,23,0.17,0.2,-0.113,0.054,228,837,1787.3999999999999,37405.1,-4558.207499999999,-114966.09663000006]
["2025-12-17T12:36:39.000000000",675.4,656.0,19.08,19.69,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,20,2.4,37519.2,-16.2096,-114466.79200000003]
["2025-12-17T12:36:52.000000000",675.55,667.0,8.35,8.74,0.983,0.011,7,12,0.02,0.03,-0.017,0.011,436,121,487.29999999999995,37856.799999999996,-3187.920449999999,-113081.66560000004]
["2025-12-17T12:37:05.000000000",675.44,652.0,23.2,23.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,37838.49999999999,-10.807040000000002,-113766.38551999998]
["2025-12-17T12:37:17.000000000",675.44,637.0,38.26,38.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,37961.0,0.0,-114034.5352]
["2025-12-17T12:37:30.000000000",675.36,660.0,15.17,15.72,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,41,47,13.200000000000001,37602.2,-76.99104,-114465.41568000003]
["2025-12-17T12:37:43.000000000",675.29,634.0,41.06,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37644.7,0.0,-114740.54977000004]
["2025-12-17T12:37:55.000000000",675.24,619.0,56.0,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37489.100000000006,0.0,-114684.78732]
["2025-12-17T12:38:09.000000000",675.05,630.0,44.84,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,37336.8,0.0,-115417.34879999999]
["2025-12-17T12:38:09.000000000",675.05,775.0,0.0,0.02,0.001,0.0,0,0,99.53,100.16,-0.999,0.0,0,0,0.0,37336.8,0.0,-115417.34879999999]
["2025-12-17T12:38:35.000000000",675.1,626.0,48.84,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36988.30000000001,0.0,-116174.58349999998]
["2025-12-17T12:38:35.000000000",675.1,705.0,0.0,0.02,0.003,0.001,25,0,29.64,30.16,-0.997,0.001,3,3,2.8000000000000003,36988.30000000001,14.852200000000003,-116174.58349999998]
["2025-12-17T12:38:47.000000000",675.11,717.0,0.0,0.02,0.002,0.001,0,0,41.64,42.1,-0.998,0.001,0,0,0.0,37235.40000000001,0.0,-115871.82973999999]
["2025-12-17T12:38:59.000000000",675.06,740.0,0.0,0.02,0.002,0.0,0,0,64.64,65.1,-0.998,0.0,0,0,0.0,37056.50000000001,0.0,-115349.52737999997]
["2025-12-17T12:39:12.000000000",675.08,713.0,0.0,0.02,0.003,0.001,0,0,37.64,38.22,-0.997,0.001,0,0,0.0,37069.30000000001,0.0,-117370.08388]
["2025-12-17T12:39:12.000000000",675.08,770.0,0.0,0.02,0.001,0.0,57,0,94.64,95.22,-0.999,0.0,0,0,0.0,37069.30000000001,0.0,-117370.08388]
["2025-12-17T12:39:25.000000000",674.91,718.0,0.0,0.02,0.002,0.001,0,0,42.86,43.36,-0.998,0.001,0,0,0.0,36889.70000000001,0.0,-117194.74694999999]
["2025-12-17T12:39:49.000000000",674.78,629.0,45.54,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36221.20000000001,0.0,-118653.3152]
["2025-12-17T12:39:49.000000000",674.78,715.0,0.0,0.02,0.002,0.001,10,0,39.98,40.46,-0.998,0.001,0,0,1.0,36221.20000000001,6.7478,-118653.3152]
["2025-12-17T12:40:02.000000000",674.71,700.0,0.0,0.01,0.002,0.001,453,38,24.98,25.56,-0.998,0.001,1,3,45.4,36016.20000000001,304.96892,-118970.26488000002]
["2025-12-17T12:40:15.000000000",674.79,685.0,0.01,0.02,0.01,0.006,350,814,9.98,10.37,-0.99,0.006,166,72,309.6,36016.20000000001,744.9681600000001,-118984.37112000001]
["2025-12-17T12:40:27.000000000",674.82,696.0,0.0,0.01,0.002,0.001,74,1,20.86,21.34,-0.998,0.001,210,0,28.4,36295.30000000001,-91.77552000000001,-118925.55306]
["2025-12-17T12:40:40.000000000",674.74,681.0,0.05,0.06,0.039,0.024,318,1912,6.1,6.48,-0.961,0.024,212,605,1272.0,36094.600000000006,1716.5385600000004,-119130.74491999998]
["2025-12-17T12:40:52.000000000",674.67,681.0,0.05,0.07,0.039,0.024,318,1921,6.18,6.51,-0.961,0.024,212,605,1272.0,36025.80000000001,1716.36048,-118818.83238]
["2025-12-17T12:41:05.000000000",674.7,678.0,0.26,0.29,0.162,0.075,204,1415,3.38,3.69,-0.838,0.075,413,1841,4627.5,36343.80000000001,-10575.9225,-119326.09260000005]
["2025-12-17T12:41:17.000000000",674.62,663.0,11.5,11.88,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,76,37,30.4,36255.100000000006,-205.08448,-120489.15586]
["2025-12-17T12:41:29.000000000",674.88,674.0,1.79,1.86,0.584,0.121,13,165,0.81,0.86,-0.416,0.121,264,1230,3351.7,36255.100000000006,-20496.78048,-120535.59264]
["2025-12-17T12:41:42.000000000",674.94,659.0,15.72,16.25,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,12,1.8000000000000003,36750.30000000001,-12.148920000000004,-118622.72982000004]
["2025-12-17T12:41:54.000000000",674.94,670.0,4.91,5.26,0.924,0.041,110,36,0.11,0.13,-0.076,0.041,253,853,1488.3000000000002,37067.600000000006,-3957.1732200000015,-117945.76500000003]
["2025-12-17T12:41:54.000000000",674.94,730.0,0.0,0.02,0.002,0.0,219,0,54.8,55.28,-0.998,0.0,0,0,0.0,37067.600000000006,0.0,-117945.76500000003]
["2025-12-17T12:42:20.000000000",675.07,642.0,32.88,33.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,37228.70000000001,0.0,-117304.88868999996]
["2025-12-17T12:42:34.000000000",675.08,653.0,21.86,22.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,37351.200000000004,-4.725560000000001,-117760.95520000001]
["2025-12-17T12:42:47.000000000",675.13,638.0,36.94,37.44,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37351.200000000004,-4.725910000000001,-117769.67719999996]
["2025-12-17T12:42:59.000000000",675.09,623.0,51.81,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37213.50000000001,0.0,-117879.49017000002]
["2025-12-17T12:43:11.000000000",675.21,634.0,40.89,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37212.200000000004,0.0,-117848.45256000003]
["2025-12-17T12:43:11.000000000",675.21,652.0,22.89,23.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,37212.200000000004,-10.80336,-117848.45256000003]
["2025-12-17T12:43:24.000000000",675.13,641.0,33.96,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,37598.90000000001,-40.507799999999996,-116706.34744999999]
["2025-12-17T12:43:37.000000000",675.03,626.0,48.86,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37231.90000000001,0.0,-117476.14593]
["2025-12-17T12:43:50.000000000",674.85,720.0,0.0,0.02,0.002,0.0,5,0,44.73,45.36,-0.998,0.0,0,2,0.0,36475.100000000006,0.0,-119526.0577499999]
["2025-12-17T12:44:03.000000000",674.78,621.0,53.64,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36313.70000000001,0.0,-119780.87258]
["2025-12-17T12:44:16.000000000",674.8,628.0,46.64,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,36313.70000000001,0.0,-119784.4228]
["2025-12-17T12:44:16.000000000",674.8,712.0,0.0,0.02,0.003,0.001,2,0,36.94,37.36,-0.997,0.001,0,0,0.2,36313.70000000001,1.3496000000000001,-119784.4228]
["2025-12-17T12:44:30.000000000",674.69,723.0,0.0,0.02,0.002,0.0,0,0,47.94,48.48,-0.998,0.0,0,0,0.0,36380.40000000001,0.0,-119857.32912000004]
["2025-12-17T12:44:43.000000000",674.5,708.0,0.0,0.02,0.003,0.001,23,20,33.21,33.71,-0.997,0.001,0,0,2.3,36051.30000000001,15.513499999999999,-121572.55450000004]
["2025-12-17T12:44:57.000000000",674.47,719.0,0.0,0.02,0.002,0.0,0,0,44.31,44.75,-0.998,0.0,0,0,0.0,35740.0,0.0,-122178.89156000005]
["2025-12-17T12:45:09.000000000",674.5,704.0,0.0,0.02,0.003,0.001,1,0,29.2,29.75,-0.997,0.001,0,0,0.1,35913.400000000016,0.6745,-121758.04200000004]
["2025-12-17T12:45:23.000000000",674.4,673.0,2.04,2.23,0.669,0.111,10,44,0.67,0.71,-0.331,0.111,187,1324,2186.7000000000003,35675.500000000015,-13249.936800000001,-122285.57999999999]
["2025-12-17T12:45:35.000000000",674.35,701.0,0.0,0.02,0.004,0.001,21,0,26.32,26.95,-0.996,0.001,0,0,2.1,35573.600000000006,14.161350000000002,-123105.28989999997]
["2025-12-17T12:45:48.000000000",674.23,686.0,0.01,0.02,0.009,0.005,201,388,11.56,11.95,-0.991,0.005,63,20,132.0,35573.600000000006,465.2187000000001,-123083.38342]
["2025-12-17T12:46:01.000000000",674.1,697.0,0.0,0.01,0.002,0.001,11,2,22.46,23.08,-0.998,0.001,8,0,1.9,35515.60000000001,2.0222999999999995,-123894.18720000001]
["2025-12-17T12:46:14.000000000",674.09,682.0,0.02,0.04,0.024,0.014,283,1822,7.74,8.13,-0.976,0.014,123,188,568.4,35079.10000000001,1509.9616000000003,-124711.36863000004]
["2025-12-17T12:46:28.000000000",674.08,667.0,6.99,7.33,0.972,0.017,7,12,0.03,0.05,-0.028,0.017,436,122,753.1,35103.900000000016,-4916.06544,-124367.08592000003]
["2025-12-17T12:46:28.000000000",674.08,725.0,0.0,0.02,0.002,0.0,0,0,50.63,51.17,-0.998,0.0,0,1,0.0,35103.900000000016,0.0,-124367.08592000003]
["2025-12-17T12:46:54.000000000",674.28,664.0,10.08,10.48,0.993,0.005,10,0,0.0,0.02,-0.007,0.005,192,8,101.0,35638.30000000001,-613.5947999999999,-123296.81795999997]
["2025-12-17T12:47:07.000000000",674.29,649.0,25.07,25.58,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,35546.00000000001,-0.6742900000000001,-123109.17103999996]
["2025-12-17T12:47:20.000000000",674.41,660.0,14.08,14.71,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,41,47,13.200000000000001,35546.00000000001,-76.88273999999998,-123131.08015999998]
["2025-12-17T12:47:33.000000000",674.35,645.0,29.19,29.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,35786.20000000001,-10.7896,-122351.36659999998]
["2025-12-17T12:47:45.000000000",674.4,656.0,18.19,18.7,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,12,20,2.4,35663.40000000001,-16.1856,-123578.4048]
["2025-12-17T12:47:57.000000000",674.31,641.0,33.19,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,35792.80000000001,-40.4586,-122758.13549999999]
["2025-12-17T12:48:10.000000000",674.27,627.0,46.86,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35764.20000000001,0.0,-123206.66002000002]
["2025-12-17T12:48:10.000000000",674.27,648.0,25.87,26.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,35764.20000000001,-5.39416,-123206.66002000002]
["2025-12-17T12:48:23.000000000",674.23,633.0,40.94,41.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,35598.60000000001,0.0,-123378.69615999999]
["2025-12-17T12:48:36.000000000",674.22,618.0,55.94,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35598.60000000001,0.0,-123376.86623999992]
["2025-12-17T12:48:48.000000000",674.21,629.0,45.07,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35570.000000000015,0.0,-123767.42653999999]
["2025-12-17T12:49:01.000000000",674.06,686.0,0.01,0.02,0.009,0.005,201,388,11.69,12.09,-0.991,0.005,63,20,132.0,35336.10000000001,465.10140000000007,-124468.54930000003]
["2025-12-17T12:49:13.000000000",674.16,626.0,47.87,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35308.80000000002,0.0,-124331.28384000003]
["2025-12-17T12:49:13.000000000",674.16,755.0,0.0,0.02,0.001,0.0,0,0,80.54,81.13,-0.999,0.0,0,0,0.0,35308.80000000002,0.0,-124331.28384000003]
["2025-12-17T12:49:25.000000000",674.24,716.0,0.0,0.02,0.002,0.001,0,0,41.43,41.92,-0.998,0.001,0,0,0.0,35824.500000000015,0.0,-123703.48704]
["2025-12-17T12:49:37.000000000",674.19,735.0,0.0,0.02,0.002,0.0,2,0,56.8,61.0,-0.998,0.0,0,0,0.0,35673.500000000015,0.0,-124239.05901000001]
["2025-12-17T12:49:50.000000000",674.27,712.0,0.0,0.02,0.003,0.001,2,0,37.44,37.9,-0.997,0.001,0,0,0.2,35673.500000000015,1.34854,-124253.80133000003]
["2025-12-17T12:50:16.000000000",674.65,618.0,56.43,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36259.700000000004,0.0,-121449.81834999999]
["2025-12-17T12:50:16.000000000",674.65,709.0,0.0,0.02,0.003,0.001,27,0,34.01,34.59,-0.997,0.001,0,0,2.7,36259.700000000004,18.21555,-121449.81834999999]
["2025-12-17T12:50:29.000000000",674.71,694.0,0.0,0.01,0.002,0.001,172,1,19.01,19.46,-0.998,0.001,201,2,37.3,36475.200000000004,-19.56659,-120578.77352000002]
["2025-12-17T12:50:42.000000000",674.59,705.0,0.0,0.02,0.003,0.001,25,0,30.09,30.54,-0.997,0.001,3,3,2.8000000000000003,36220.40000000001,14.840980000000002,-121343.90002000006]
["2025-12-17T12:50:55.000000000",674.68,690.0,0.0,0.02,0.005,0.003,111,65,15.01,15.61,-0.995,0.003,96,18,62.1,36577.9,30.360599999999987,-121432.27979999997]
["2025-12-17T12:51:08.000000000",674.48,675.0,0.99,1.04,0.465,0.127,46,1182,1.48,1.55,-0.535,0.126,302,1600,4389.4,36577.9,-21725.0008,-121396.28280000002]
["2025-12-17T12:51:20.000000000",674.6,663.0,11.49,11.87,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,76,37,30.4,36120.400000000016,-205.07840000000002,-122925.61200000002]
["2025-12-17T12:51:34.000000000",674.59,672.0,2.87,3.15,0.802,0.086,3,36,0.36,0.4,-0.198,0.086,197,1052,1720.0,36583.100000000006,-11254.85956,-121333.78117000005]
["2025-12-17T12:51:46.000000000",674.54,683.0,0.02,0.03,0.018,0.011,241,6379,8.22,8.59,-0.982,0.011,242,156,531.3,36453.40000000001,-7.419940000000081,-122410.12287999994]
["2025-12-17T12:51:59.000000000",674.62,668.0,6.56,6.91,0.966,0.021,10,5,0.04,0.05,-0.034,0.021,281,170,611.1,36448.80000000001,-3839.2624200000005,-122278.92272]
["2025-12-17T12:52:11.000000000",674.63,653.0,21.44,21.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,36587.90000000001,-4.722410000000001,-121336.92791000001]
["2025-12-17T12:52:11.000000000",674.63,674.0,1.6,1.66,0.592,0.125,13,183,0.89,0.94,-0.408,0.125,264,1309,3462.5,36587.90000000001,-21166.51625,-121336.92791000001]
["2025-12-17T12:52:23.000000000",674.67,708.0,0.0,0.02,0.003,0.001,23,20,33.04,33.56,-0.997,0.001,0,0,2.3,36587.90000000001,15.517409999999998,-121344.12219]
["2025-12-17T12:52:35.000000000",674.5,671.0,3.65,3.97,0.87,0.064,103,25,0.22,0.25,-0.13,0.064,228,859,2118.4,36455.90000000001,-5396.0,-121220.46550000005]
["2025-12-17T12:52:48.000000000",674.65,656.0,18.38,18.94,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,12,20,2.4,36459.900000000016,-16.191599999999998,-121410.68865000003]
["2025-12-17T12:53:01.000000000",674.67,641.0,33.51,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,36603.600000000006,-40.480199999999996,-121668.63846]
["2025-12-17T12:53:15.000000000",674.69,652.0,22.56,23.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,36655.30000000001,-10.795040000000002,-121277.55157000005]
["2025-12-17T12:53:27.000000000",674.79,637.0,37.59,38.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36863.200000000004,0.0,-121170.69072000001]
["2025-12-17T12:53:40.000000000",674.73,633.0,41.48,42.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,36863.200000000004,0.0,-121159.91664000001]
["2025-12-17T12:53:52.000000000",674.65,634.0,40.17,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36493.100000000006,0.0,-122480.68354999999]
["2025-12-17T12:54:05.000000000",674.51,619.0,55.27,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35869.8,0.0,-123547.29866]
["2025-12-17T12:54:17.000000000",674.33,630.0,44.16,44.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,36416.40000000001,0.0,-124152.24496000003]
["2025-12-17T12:54:29.000000000",674.34,615.0,59.16,59.6,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,35955.30000000001,0.0,-124679.39694000004]
["2025-12-17T12:54:29.000000000",674.34,750.0,0.0,0.02,0.001,0.0,0,0,75.4,75.84,-0.999,0.0,0,0,0.0,35955.30000000001,0.0,-124679.39694000004]
["2025-12-17T12:54:42.000000000",674.34,760.0,0.0,0.02,0.001,0.0,29,0,85.32,85.84,-0.999,0.0,0,0,0.0,35904.00000000001,0.0,-124740.76188000003]
["2025-12-17T12:54:55.000000000",674.26,717.0,0.0,0.02,0.002,0.001,0,0,42.4,42.94,-0.998,0.001,0,0,0.0,35904.00000000001,0.0,-124725.96331999998]
["2025-12-17T12:55:07.000000000",674.5,702.0,0.0,0.02,0.003,0.001,17,30,27.21,27.81,-0.997,0.001,1,0,1.8000000000000003,35831.200000000004,10.792,-124945.72900000005]
["2025-12-17T12:55:21.000000000",674.48,713.0,0.0,0.02,0.003,0.001,0,0,38.22,38.72,-0.998,0.001,0,0,0.0,36203.20000000001,0.0,-123776.52272]
["2025-12-17T12:55:33.000000000",674.45,698.0,0.0,0.01,0.002,0.001,99,0,23.23,23.73,-0.998,0.001,1,0,10.0,36222.40000000001,66.0961,-124271.45920000001]
["2025-12-17T12:55:45.000000000",674.67,662.0,12.6,12.95,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,84,8,25.2,36600.70000000001,-170.01683999999997,-123026.74917]
["2025-12-17T12:55:58.000000000",674.81,695.0,0.0,0.01,0.002,0.001,58,5,19.88,20.4,-0.998,0.001,1,0,5.9,36871.50000000001,38.46417,-122222.26200999996]
["2025-12-17T12:56:10.000000000",674.83,680.0,0.08,0.1,0.06,0.036,222,3080,5.04,5.39,-0.94,0.036,220,985,1591.1999999999998,36871.50000000001,48.587760000000046,-122225.88443000002]
["2025-12-17T12:56:23.000000000",674.8,691.0,0.0,0.02,0.005,0.002,53,6,15.77,16.55,-0.995,0.002,9,1,12.4,36942.3,59.38239999999999,-121352.658]
["2025-12-17T12:56:35.000000000",674.8,676.0,0.68,0.72,0.355,0.124,84,1468,1.76,1.96,-0.645,0.124,205,1035,3583.6,36920.0,-10124.6992,-121441.05679999999]
["2025-12-17T12:56:35.000000000",674.8,697.0,0.0,0.01,0.002,0.001,11,2,21.92,22.37,-0.998,0.001,8,0,1.9,36920.0,2.0243999999999995,-121441.05679999999]
["2025-12-17T12:56:48.000000000",674.65,707.0,0.0,0.02,0.003,0.001,10,0,31.93,32.54,-0.997,0.001,0,0,1.0,36796.600000000006,6.7465,-122667.56159999997]
["2025-12-17T12:57:00.000000000",674.63,668.0,6.54,6.88,0.971,0.019,10,5,0.03,0.05,-0.029,0.019,281,170,552.9,36562.200000000004,-3473.6698699999993,-123372.28662]
["2025-12-17T12:57:12.000000000",674.52,679.0,0.12,0.14,0.088,0.05,153,1831,4.37,4.7,-0.912,0.05,268,1706,2105.0,36562.200000000004,-3878.4900000000002,-123352.17047999999]
["2025-12-17T12:57:25.000000000",674.54,664.0,10.43,10.79,0.993,0.004,10,0,0.0,0.02,-0.007,0.004,192,8,80.80000000000001,36438.70000000001,-491.06512,-123407.76753999994]
["2025-12-17T12:57:37.000000000",674.67,649.0,25.46,25.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36552.50000000001,-0.67467,-124208.77101000001]
["2025-12-17T12:57:50.000000000",674.85,660.0,14.51,15.16,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,41,47,13.200000000000001,36651.70000000001,-76.93289999999999,-123726.32414999996]
["2025-12-17T12:58:02.000000000",674.85,632.0,42.66,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37206.700000000004,0.0,-122082.38954999995]
["2025-12-17T12:58:15.000000000",674.65,657.0,17.45,17.89,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,33,0,7.6,36572.70000000001,-37.78040000000001,-123991.89955]
["2025-12-17T12:58:27.000000000",674.64,642.0,32.45,32.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,36572.70000000001,0.0,-123990.06167999998]
["2025-12-17T12:58:40.000000000",674.73,627.0,47.55,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36625.200000000004,0.0,-123706.34766]
["2025-12-17T12:58:53.000000000",674.68,638.0,36.45,37.03,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,36712.600000000006,-4.72276,-123069.72815999998]
["2025-12-17T12:59:05.000000000",674.61,623.0,51.43,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36555.000000000015,0.0,-124103.95404]
["2025-12-17T12:59:05.000000000",674.61,677.0,0.37,0.4,0.217,0.097,83,1273,2.6,2.86,-0.783,0.097,254,1253,3268.9,36555.000000000015,-11189.756070000003,-124103.95404]
["2025-12-17T12:59:30.000000000",674.59,620.0,54.43,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,719,0,0.0,36416.80000000001,0.0,-124144.79770000004]
["2025-12-17T12:59:30.000000000",674.59,725.0,0.0,0.02,0.002,0.0,0,0,50.14,50.57,-0.998,0.0,0,1,0.0,36416.80000000001,0.0,-124144.79770000004]
["2025-12-17T12:59:55.000000000",674.7,616.0,58.5,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36593.8,0.0,-123401.28060000001]
["2025-12-17T12:59:55.000000000",674.7,721.0,0.0,0.02,0.002,0.0,0,0,46.02,46.48,-0.998,0.0,0,0,0.0,36593.8,0.0,-123401.28060000001]
["2025-12-17T13:00:08.000000000",675.05,707.0,0.0,0.03,0.003,0.001,10,0,31.42,32.28,-0.997,0.001,0,0,1.0,36739.20000000001,6.7505,-123827.1217]
["2025-12-17T13:00:21.000000000",675.17,721.0,0.0,0.02,0.097,0.005,0,0,45.54,46.2,-0.903,0.005,0,0,0.0,38839.10000000002,0.0,-117164.27561000001]
["2025-12-17T13:00:34.000000000",675.21,704.0,0.0,0.02,0.003,0.001,1,0,28.51,28.97,-0.997,0.001,0,0,0.1,38024.60000000001,0.67521,-120606.01020000005]
["2025-12-17T13:00:34.000000000",675.21,725.0,0.0,0.02,0.002,0.0,0,0,49.51,49.97,-0.998,0.0,0,1,0.0,38024.60000000001,0.0,-120606.01020000005]
["2025-12-17T13:00:47.000000000",675.25,710.0,0.0,0.02,0.003,0.001,40,0,34.43,34.89,-0.997,0.001,0,0,4.0,38072.90000000001,27.01,-119844.04525]
["2025-12-17T13:01:13.000000000",675.25,685.0,0.0,0.02,0.008,0.005,350,818,9.5,9.94,-0.992,0.005,166,73,258.0,38349.00000000001,621.23,-119983.82199999997]
["2025-12-17T13:01:13.000000000",675.25,706.0,0.0,0.02,0.003,0.001,26,0,30.51,30.93,-0.997,0.001,0,0,2.6,38349.00000000001,17.5565,-119983.82199999997]
["2025-12-17T13:01:39.000000000",675.22,646.0,29.06,29.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,38069.40000000001,-4.0513200000000005,-120727.98556]
["2025-12-17T13:01:39.000000000",675.22,677.0,0.45,0.48,0.273,0.119,83,1282,2.08,2.31,-0.728,0.119,254,1254,4010.2999999999993,38069.40000000001,-13740.051780000002,-120727.98556]
["2025-12-17T13:01:53.000000000",675.16,688.0,0.0,0.02,0.006,0.003,136,138,12.65,13.04,-0.994,0.003,42,10,53.400000000000006,37837.000000000015,190.39512000000002,-123874.30584]
["2025-12-17T13:02:06.000000000",675.29,673.0,2.58,2.85,0.782,0.1,10,53,0.34,0.37,-0.218,0.1,187,1375,1970.0,37979.00000000001,-11952.633,-120659.46662000006]
["2025-12-17T13:02:19.000000000",675.29,684.0,0.01,0.02,0.011,0.008,199,1038,8.53,8.89,-0.989,0.008,156,144,284.0,37885.30000000002,232.29976000000002,-121620.40429000008]
["2025-12-17T13:02:32.000000000",675.21,669.0,6.12,6.5,0.969,0.021,2,5,0.03,0.05,-0.031,0.021,217,684,459.90000000000003,37885.30000000002,-3048.5731500000006,-121605.99621]
["2025-12-17T13:02:45.000000000",675.36,691.0,0.0,0.02,0.005,0.003,53,6,15.35,15.84,-0.995,0.003,9,1,18.6,38009.30000000001,89.14752,-121418.24688]
["2025-12-17T13:02:58.000000000",675.27,666.0,9.07,9.46,0.992,0.005,1,2,0.0,0.02,-0.008,0.005,252,287,126.49999999999999,38381.30000000001,-847.4638500000001,-119975.89616999999]
["2025-12-17T13:03:10.000000000",675.29,651.0,24.04,24.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,38018.30000000001,-5.40232,-120914.05095000006]
["2025-12-17T13:03:22.000000000",675.33,662.0,13.18,13.57,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,84,8,25.2,38156.50000000001,-170.18316,-121707.29727000001]
["2025-12-17T13:03:35.000000000",675.42,647.0,28.19,28.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,38373.80000000001,-23.6397,-119438.57112]
["2025-12-17T13:03:47.000000000",675.35,668.0,7.17,7.56,0.984,0.011,10,5,0.01,0.03,-0.016,0.011,281,170,320.09999999999997,38373.80000000001,-2013.2183499999999,-119426.19260000001]
["2025-12-17T13:03:59.000000000",675.28,644.0,31.07,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,38244.200000000004,-2.7011200000000004,-120929.14240000003]
["2025-12-17T13:04:11.000000000",675.38,629.0,46.07,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38149.40000000001,0.0,-120875.46011999999]
["2025-12-17T13:04:11.000000000",675.38,770.0,0.0,0.02,0.001,0.0,57,0,94.34,94.93,-0.999,0.0,0,0,0.0,38149.40000000001,0.0,-120875.46011999999]
["2025-12-17T13:04:36.000000000",675.59,625.0,50.19,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,38863.3,0.0,-117841.13692999998]
["2025-12-17T13:04:36.000000000",675.59,750.0,0.0,0.02,0.002,0.0,0,0,74.14,74.81,-0.999,0.0,0,0,0.0,38863.3,0.0,-117841.13692999998]
["2025-12-17T13:04:49.000000000",675.53,720.0,0.0,0.02,0.002,0.0,5,0,44.23,44.72,-0.998,0.0,0,2,0.0,38863.3,0.0,-117830.67131]
["2025-12-17T13:05:02.000000000",675.41,735.0,0.0,0.02,0.002,0.0,2,0,59.23,59.84,-0.998,0.0,0,0,0.0,38560.80000000001,0.0,-119344.94699999997]
["2025-12-17T13:05:15.000000000",675.44,712.0,0.0,0.02,0.003,0.001,2,0,36.38,36.82,-0.997,0.001,0,0,0.2,38185.00000000001,1.3508800000000003,-121145.56752]
["2025-12-17T13:05:15.000000000",675.44,765.0,0.0,0.02,0.001,0.0,0,0,89.38,89.82,-0.999,0.0,0,0,0.0,38185.00000000001,0.0,-121145.56752]
["2025-12-17T13:05:27.000000000",675.41,718.0,0.0,0.02,0.002,0.001,0,0,42.38,42.82,-0.998,0.001,0,0,0.0,38443.000000000015,0.0,-120891.63589999998]
["2025-12-17T13:05:52.000000000",675.3,693.0,0.0,0.02,0.005,0.002,22,7,17.46,17.96,-0.995,0.002,0,1,4.3999999999999995,38073.5,29.713199999999993,-121676.22930000004]
["2025-12-17T13:06:04.000000000",675.39,645.0,30.03,30.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,38073.5,-10.80624,-121692.44559]
["2025-12-17T13:06:04.000000000",675.39,700.0,0.0,0.01,0.002,0.001,453,38,24.36,24.96,-0.998,0.001,1,3,45.4,38073.5,305.27628,-121692.44559]
["2025-12-17T13:06:17.000000000",675.49,711.0,0.0,0.02,0.003,0.001,9,0,35.28,35.76,-0.997,0.001,0,0,0.9000000000000001,38419.00000000001,6.079410000000002,-120997.82173999997]
["2025-12-17T13:06:31.000000000",675.57,696.0,0.0,0.01,0.002,0.001,74,1,20.18,20.76,-0.998,0.001,210,0,28.4,38783.700000000004,-91.87752000000002,-119050.97211000002]
["2025-12-17T13:06:44.000000000",675.73,681.0,0.05,0.06,0.043,0.03,318,1947,5.16,5.54,-0.957,0.03,212,610,1589.9999999999998,39034.0,2148.8214000000003,-118048.67954000001]
["2025-12-17T13:06:56.000000000",675.7,692.0,0.0,0.02,0.005,0.002,99,11,16.09,16.55,-0.995,0.002,1,16,20.0,39043.4,132.43720000000002,-117869.10800000004]
["2025-12-17T13:07:09.000000000",675.66,690.0,0.0,0.02,0.006,0.003,111,65,14.09,14.62,-0.994,0.003,96,18,62.1,39148.7,30.404699999999984,-118096.58442000004]
["2025-12-17T13:07:21.000000000",675.71,689.0,0.0,0.02,0.006,0.003,190,239,13.09,13.48,-0.994,0.003,133,8,96.9,39253.0,115.54641000000004,-117582.99994000004]
["2025-12-17T13:07:33.000000000",675.53,674.0,1.91,2.13,0.732,0.118,13,213,0.5,0.53,-0.268,0.118,264,1395,3268.6,39253.0,-20007.84754,-117551.67742000004]
["2025-12-17T13:07:45.000000000",675.53,659.0,16.25,16.75,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,12,1.8000000000000003,38601.2,-12.159540000000002,-119105.39642000003]
["2025-12-17T13:07:58.000000000",675.4,670.0,5.29,5.61,0.96,0.027,110,36,0.04,0.06,-0.04,0.027,253,992,980.0999999999998,38645.200000000004,-2607.7194,-119736.2628]
["2025-12-17T13:08:11.000000000",675.32,655.0,20.13,20.57,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,18,51,3.6000000000000005,38087.00000000001,-24.311520000000005,-119777.45647999998]
["2025-12-17T13:08:11.000000000",675.32,775.0,0.0,0.02,0.001,0.0,0,0,99.43,99.87,-0.999,0.0,0,0,0.0,38087.00000000001,0.0,-119777.45647999998]
["2025-12-17T13:08:36.000000000",675.27,652.0,23.0,23.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,38101.9,-10.80432,-121434.47936999999]
["2025-12-17T13:08:49.000000000",675.29,637.0,38.0,38.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,38142.700000000004,0.0,-120835.71731000005]
["2025-12-17T13:09:01.000000000",675.37,648.0,27.17,27.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,38071.700000000004,-5.40296,-121429.49989]
["2025-12-17T13:09:16.000000000",675.39,633.0,42.17,42.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,38348.0,0.0,-120332.88552]
["2025-12-17T13:09:29.000000000",675.37,618.0,57.1,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38342.700000000004,0.0,-119891.00703000005]
["2025-12-17T13:09:29.000000000",675.37,667.0,8.15,8.54,0.989,0.008,7,12,0.01,0.02,-0.011,0.008,436,132,354.4,38342.700000000004,-2317.86984,-119891.00703000005]
["2025-12-17T13:09:42.000000000",675.18,775.0,0.0,0.02,0.001,0.0,0,0,99.6,100.08,-0.999,0.0,0,0,0.0,37583.200000000004,0.0,-121976.66843999996]
["2025-12-17T13:09:54.000000000",675.14,636.0,38.92,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,37485.200000000004,-2.70056,-122082.86564000006]
["2025-12-17T13:10:07.000000000",674.92,620.0,54.68,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,719,0,0.0,37485.200000000004,0.0,-122043.08391999995]
["2025-12-17T13:10:07.000000000",674.92,725.0,0.0,0.02,0.002,0.0,0,0,49.6,50.32,-0.998,0.0,0,1,0.0,37485.200000000004,0.0,-122043.08391999995]
["2025-12-17T13:10:34.000000000",674.87,616.0,58.67,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36971.8,0.0,-124267.86232000001]
["2025-12-17T13:10:34.000000000",674.87,711.0,0.0,0.02,0.003,0.001,9,0,35.88,36.33,-0.997,0.001,0,0,0.9000000000000001,36971.8,6.073830000000001,-124267.86232000001]
["2025-12-17T13:10:46.000000000",674.87,707.0,0.0,0.02,0.003,0.001,10,0,31.91,32.43,-0.997,0.001,0,0,1.0,36820.30000000001,6.7487,-124013.43633000003]
["2025-12-17T13:10:59.000000000",674.95,718.0,0.0,0.02,0.002,0.0,0,0,42.79,43.42,-0.998,0.0,0,0,0.0,36780.100000000006,0.0,-124416.90824999998]
["2025-12-17T13:11:12.000000000",674.93,703.0,0.0,0.02,0.003,0.001,54,20,27.76,28.29,-0.997,0.001,0,0,5.4,36982.90000000001,36.44622,-123805.78454999998]
["2025-12-17T13:11:25.000000000",674.79,714.0,0.0,0.02,0.003,0.001,0,0,38.97,39.37,-0.997,0.001,0,0,0.0,36593.4,0.0,-124439.37348000002]
["2025-12-17T13:11:38.000000000",674.76,699.0,0.0,0.01,0.002,0.001,31,0,23.97,24.47,-0.998,0.001,1,0,3.2,36593.4,20.2428,-124433.84111999997]
["2025-12-17T13:12:04.000000000",674.73,627.0,47.52,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36615.200000000004,0.0,-124906.01759999999]
["2025-12-17T13:12:04.000000000",674.73,696.0,0.0,0.01,0.002,0.001,74,1,21.02,21.47,-0.998,0.001,210,0,28.4,36615.200000000004,-91.76328000000001,-124906.01759999999]
["2025-12-17T13:12:16.000000000",674.77,681.0,0.03,0.05,0.031,0.021,318,1951,6.04,6.42,-0.969,0.021,212,610,1113.0,36267.90000000001,1502.0380200000006,-125290.61882999998]
["2025-12-17T13:12:28.000000000",674.79,666.0,8.64,9.02,0.992,0.006,1,2,0.0,0.02,-0.008,0.006,252,291,151.8,36770.100000000006,-1016.23374,-123894.81795000003]
["2025-12-17T13:12:42.000000000",674.71,677.0,0.32,0.35,0.213,0.102,83,1325,2.5,2.73,-0.787,0.102,254,1258,3437.3999999999996,36505.80000000001,-11768.29182,-124710.69755999999]
["2025-12-17T13:12:54.000000000",674.71,662.0,12.47,12.86,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,84,8,25.2,36505.80000000001,-170.02692,-124710.69755999999]
["2025-12-17T13:13:06.000000000",674.62,679.0,0.1,0.12,0.077,0.047,153,1886,4.31,4.62,-0.923,0.047,268,1714,1978.6999999999998,36258.80000000001,-3646.3211,-125531.94036000001]
["2025-12-17T13:13:19.000000000",674.75,659.0,15.41,16.01,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,12,1.8000000000000003,36314.700000000004,-12.145500000000002,-124990.01525000004]
["2025-12-17T13:13:32.000000000",674.76,644.0,30.54,31.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,36521.700000000004,-2.69904,-124712.51699999999]
["2025-12-17T13:13:45.000000000",674.76,655.0,19.54,20.01,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,18,51,3.6000000000000005,36523.600000000006,-24.291360000000005,-125138.29055999998]
["2025-12-17T13:13:58.000000000",674.7,640.0,34.44,35.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,36487.30000000001,0.0,-125130.53670000003]
["2025-12-17T13:13:58.000000000",674.7,665.0,9.54,9.93,0.992,0.005,4,4,0.0,0.02,-0.008,0.005,177,144,90.5,36487.30000000001,-583.6155,-125130.53670000003]
["2025-12-17T13:14:11.000000000",674.64,647.0,27.43,28.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,36487.30000000001,-23.612400000000004,-125119.40903999997]
["2025-12-17T13:14:24.000000000",674.52,632.0,42.33,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36166.50000000001,0.0,-125893.08731999999]
["2025-12-17T13:14:37.000000000",674.38,643.0,31.13,31.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,35914.10000000001,0.0,-126445.57561999999]
["2025-12-17T13:14:50.000000000",674.35,628.0,46.13,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,35819.80000000002,0.0,-126870.8603]
["2025-12-17T13:14:50.000000000",674.35,765.0,0.0,0.02,0.001,0.0,0,0,90.4,90.87,-0.999,0.0,0,0,0.0,35819.80000000002,0.0,-126870.8603]
["2025-12-17T13:15:18.000000000",674.21,701.0,0.0,0.02,0.004,0.001,21,0,26.53,27.03,-0.996,0.001,0,0,2.1,35374.90000000001,14.158410000000002,-126714.39844999994]
["2025-12-17T13:15:18.000000000",674.21,750.0,0.0,0.02,0.001,0.0,0,0,75.53,76.03,-0.998,0.0,0,0,0.0,35374.90000000001,0.0,-126714.39844999994]
["2025-12-17T13:15:43.000000000",674.2,621.0,52.97,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35499.50000000001,0.0,-127355.70580000003]
["2025-12-17T13:15:43.000000000",674.2,730.0,0.0,0.02,0.002,0.0,219,0,55.49,56.03,-0.998,0.0,0,0,0.0,35499.50000000001,0.0,-127355.70580000003]
["2025-12-17T13:15:56.000000000",674.07,711.0,0.0,0.02,0.003,0.001,9,0,36.49,37.13,-0.997,0.001,0,0,0.9000000000000001,35386.60000000001,6.066630000000002,-127323.73416000002]
["2025-12-17T13:16:09.000000000",674.15,722.0,0.0,0.02,0.002,0.0,0,0,47.6,48.13,-0.998,0.0,0,0,0.0,35410.10000000001,0.0,-127490.52894999998]
["2025-12-17T13:16:35.000000000",673.99,625.0,48.79,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,35137.40000000001,0.0,-128174.02627999998]
["2025-12-17T13:16:35.000000000",673.99,692.0,0.0,0.02,0.005,0.002,99,11,17.57,18.21,-0.995,0.002,1,16,20.0,35137.40000000001,132.10204000000002,-128174.02627999998]
["2025-12-17T13:16:48.000000000",674.1,704.0,0.0,0.02,0.003,0.001,1,0,29.62,30.21,-0.997,0.001,0,0,0.1,35163.30000000002,0.6741000000000001,-127477.02870000002]
["2025-12-17T13:17:01.000000000",674.13,689.0,0.0,0.02,0.006,0.003,190,239,14.55,15.11,-0.994,0.003,133,8,96.9,35312.20000000001,115.27623000000004,-127508.99298]
["2025-12-17T13:17:14.000000000",674.19,700.0,0.0,0.01,0.002,0.001,453,38,25.51,26.11,-0.998,0.001,1,3,45.4,35312.20000000001,304.73388000000006,-127520.34174000002]
["2025-12-17T13:17:27.000000000",674.14,685.0,0.01,0.02,0.01,0.006,350,826,10.61,11.0,-0.99,0.006,166,74,309.6,35440.400000000016,744.25056,-127241.22843999995]
["2025-12-17T13:17:39.000000000",674.07,671.0,3.21,3.49,0.857,0.076,103,26,0.22,0.24,-0.143,0.076,228,945,2515.6,35295.500000000015,-6403.665,-126967.15113000006]
["2025-12-17T13:17:52.000000000",674.18,682.0,0.02,0.03,0.019,0.012,283,1860,7.62,8.0,-0.981,0.012,123,189,487.2,35276.10000000001,1294.4256,-126467.40365999994]
["2025-12-17T13:18:04.000000000",674.11,667.0,6.99,7.37,0.987,0.01,7,12,0.01,0.02,-0.013,0.01,436,135,443.00000000000006,35247.10000000001,-2891.9319,-126079.46741]
["2025-12-17T13:18:04.000000000",674.11,688.0,0.0,0.02,0.006,0.003,136,138,13.55,14.11,-0.994,0.003,42,12,53.400000000000006,35247.10000000001,190.09902000000002,-126079.46741]
["2025-12-17T13:18:29.000000000",674.22,663.0,11.06,11.44,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,76,37,30.4,35465.700000000004,-204.96288,-126662.34029999995]
["2025-12-17T13:18:42.000000000",674.23,648.0,26.04,26.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,35365.40000000001,-5.39384,-126349.35354000008]
["2025-12-17T13:18:42.000000000",674.23,723.0,0.0,0.02,0.002,0.0,0,0,48.55,48.96,-0.998,0.0,0,0,0.0,35365.40000000001,0.0,-126349.35354000008]
["2025-12-17T13:18:55.000000000",674.25,655.0,19.05,19.53,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,18,51,3.6000000000000005,35609.3,-24.273000000000003,-127348.96875000006]
["2025-12-17T13:19:07.000000000",674.25,640.0,34.0,34.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,35588.4,-26.97,-127558.66050000003]
["2025-12-17T13:19:20.000000000",674.19,651.0,23.0,23.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,35544.70000000001,-5.393520000000001,-127701.69885000003]
["2025-12-17T13:19:33.000000000",674.07,636.0,37.89,38.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,35544.70000000001,-2.6962800000000007,-127678.96905000003]
["2025-12-17T13:19:47.000000000",674.17,647.0,26.97,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,35305.00000000001,-23.595950000000002,-128680.17624000003]
["2025-12-17T13:20:00.000000000",674.08,648.0,25.87,26.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,35314.80000000002,-5.39264,-127642.44064000003]
["2025-12-17T13:20:13.000000000",674.02,618.0,55.84,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35220.10000000001,0.0,-128149.40053999997]
["2025-12-17T13:20:25.000000000",674.05,629.0,44.75,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35222.500000000015,0.0,-128988.23015000002]
["2025-12-17T13:20:25.000000000",674.05,770.0,0.0,0.02,0.001,0.0,57,0,95.71,96.25,-0.999,0.0,0,0,0.0,35222.500000000015,0.0,-128988.23015000002]
["2025-12-17T13:20:51.000000000",674.05,625.0,48.92,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,35267.30000000002,0.0,-128324.96495000004]
["2025-12-17T13:20:51.000000000",674.05,750.0,0.0,0.02,0.001,0.0,0,0,75.65,76.08,-0.999,0.0,0,0,0.0,35267.30000000002,0.0,-128324.96495000004]
["2025-12-17T13:21:04.000000000",674.3,693.0,0.0,0.02,0.005,0.002,22,7,18.45,19.07,-0.995,0.002,0,1,4.3999999999999995,35267.30000000002,29.669199999999996,-128372.55970000001]
["2025-12-17T13:21:16.000000000",674.29,735.0,0.0,0.02,0.002,0.0,2,0,60.4,62.0,-0.998,0.0,0,0,0.0,35798.60000000001,0.0,-127235.82584]
["2025-12-17T13:21:29.000000000",674.23,712.0,0.0,0.02,0.003,0.001,2,0,37.55,38.04,-0.997,0.001,0,0,0.2,35517.40000000001,1.34846,-127695.11662000004]
["2025-12-17T13:21:41.000000000",674.25,697.0,0.0,0.01,0.002,0.001,11,2,22.28,23.04,-0.998,0.001,8,0,1.9,35676.80000000001,2.0227499999999994,-128274.714]
["2025-12-17T13:21:53.000000000",674.28,708.0,0.0,0.02,0.003,0.001,23,20,33.44,34.01,-0.997,0.001,0,0,2.3,35833.30000000001,15.508439999999998,-127668.84947999996]
["2025-12-17T13:22:06.000000000",674.28,693.0,0.0,0.02,0.005,0.002,22,7,18.44,18.96,-0.995,0.002,0,1,4.3999999999999995,35833.30000000001,29.668319999999994,-127668.84947999996]
["2025-12-17T13:22:18.000000000",674.36,625.0,49.15,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,35760.20000000001,0.0,-127841.12264000002]
["2025-12-17T13:22:31.000000000",674.5,690.0,0.0,0.02,0.005,0.003,111,65,15.16,15.79,-0.995,0.003,96,19,62.1,35757.60000000001,30.35249999999999,-128388.37700000001]
["2025-12-17T13:22:43.000000000",674.48,675.0,0.81,0.86,0.431,0.146,46,1463,1.33,1.39,-0.57,0.145,302,1742,5050.6,36348.60000000001,-25005.67152,-128129.61664]
["2025-12-17T13:22:43.000000000",674.48,696.0,0.0,0.01,0.002,0.001,74,1,21.16,21.85,-0.998,0.001,210,0,28.4,36348.60000000001,-91.72928000000002,-128129.61664]
["2025-12-17T13:22:56.000000000",674.48,681.0,0.03,0.04,0.027,0.019,318,2004,6.32,6.69,-0.973,0.019,212,613,1007.0,36451.50000000001,1358.4027200000003,-128375.80184]
["2025-12-17T13:23:09.000000000",674.42,715.0,0.0,0.02,0.002,0.001,10,0,40.26,40.83,-0.998,0.001,0,0,1.0,36724.10000000001,6.744199999999999,-130202.85077999994]
["2025-12-17T13:23:21.000000000",674.49,678.0,0.16,0.18,0.113,0.065,204,1880,3.47,3.78,-0.887,0.065,413,1872,4010.5000000000005,36157.100000000006,-9162.946650000002,-128721.69506999996]
["2025-12-17T13:23:34.000000000",674.54,663.0,11.34,11.73,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,76,37,30.4,36627.30000000001,-205.06016,-129281.66185999995]
["2025-12-17T13:23:46.000000000",674.46,674.0,1.24,1.3,0.585,0.148,13,259,0.83,0.88,-0.415,0.148,264,1595,4099.599999999999,36661.00000000001,-25054.840079999998,-129268.35251999999]
["2025-12-17T13:23:59.000000000",674.44,659.0,15.17,15.7,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,12,1.8000000000000003,36604.50000000001,-12.139920000000002,-129178.86540000005]
["2025-12-17T13:24:12.000000000",674.53,644.0,30.17,30.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,36652.40000000001,-2.6981200000000003,-129219.71210000002]
["2025-12-17T13:24:25.000000000",674.47,647.0,27.3,27.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,36652.40000000001,-23.606450000000006,-129208.21790000003]
["2025-12-17T13:24:38.000000000",674.36,641.0,33.16,33.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,36612.70000000001,-40.4616,-129645.03564000003]
["2025-12-17T13:24:50.000000000",674.38,652.0,22.15,22.66,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,16,0,1.6,36230.90000000001,-10.790080000000001,-129895.7037]
["2025-12-17T13:25:03.000000000",674.39,637.0,37.15,37.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36394.90000000001,0.0,-130023.06638999998]
["2025-12-17T13:25:17.000000000",674.58,622.0,52.39,52.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36679.40000000001,0.0,-129209.05319999994]
["2025-12-17T13:25:30.000000000",674.55,633.0,41.38,41.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,36522.20000000001,0.0,-129150.69209999997]
["2025-12-17T13:25:30.000000000",674.55,692.0,0.0,0.02,0.005,0.002,99,14,17.15,17.62,-0.995,0.002,1,16,20.0,36522.20000000001,132.2118,-129150.69209999997]
["2025-12-17T13:25:43.000000000",674.54,724.0,0.0,0.02,0.002,0.0,0,0,49.14,53.75,-0.998,0.0,0,0,0.0,36627.30000000001,0.0,-130244.90497999995]
["2025-12-17T13:26:09.000000000",674.5,615.0,59.29,59.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,36705.60000000001,0.0,-130019.31799999998]
["2025-12-17T13:26:09.000000000",674.5,720.0,0.0,0.02,0.002,0.0,5,0,45.27,45.79,-0.998,0.0,0,2,0.0,36705.60000000001,0.0,-130019.31799999998]
["2025-12-17T13:26:23.000000000",674.44,755.0,0.0,0.02,0.001,0.0,0,0,80.27,80.79,-0.999,0.0,0,0,0.0,36684.00000000001,0.0,-130384.08968000003]
["2025-12-17T13:26:35.000000000",674.32,716.0,0.0,0.02,0.002,0.001,0,0,41.28,41.88,-0.997,0.001,0,0,0.0,36138.200000000004,0.0,-131071.62431999997]
["2025-12-17T13:26:47.000000000",674.32,617.0,57.04,57.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36204.9,0.0,-131587.47911999997]
["2025-12-17T13:26:47.000000000",674.32,723.0,0.0,0.02,0.002,0.0,0,0,48.47,48.88,-0.998,0.0,0,0,0.0,36204.9,0.0,-131587.47911999997]
["2025-12-17T13:27:17.000000000",674.25,698.0,0.0,0.01,0.002,0.001,99,0,23.47,23.97,-0.998,0.001,1,0,10.0,36201.0,66.07650000000001,-131861.72399999996]
["2025-12-17T13:27:30.000000000",674.1,683.0,0.01,0.02,0.011,0.008,241,6440,8.65,9.03,-0.989,0.008,242,157,386.4,36201.0,-5.392800000000006,-131832.38879999993]
["2025-12-17T13:27:30.000000000",674.1,704.0,0.0,0.02,0.003,0.001,1,0,29.47,30.07,-0.997,0.001,0,0,0.1,36201.0,0.6741000000000001,-131832.38879999993]
["2025-12-17T13:27:42.000000000",674.23,689.0,0.0,0.02,0.006,0.003,190,239,14.59,14.96,-0.994,0.003,133,8,96.9,35767.50000000001,115.29333000000004,-131973.10596999995]
["2025-12-17T13:28:08.000000000",674.23,660.0,14.07,14.63,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,41,47,13.200000000000001,36258.700000000004,-76.86222,-131455.29732999997]
["2025-12-17T13:28:08.000000000",674.23,686.0,0.0,0.02,0.007,0.004,201,390,11.54,11.92,-0.993,0.004,63,20,105.60000000000001,36258.700000000004,372.17496000000006,-131455.29732999997]
["2025-12-17T13:28:21.000000000",674.29,671.0,3.3,3.66,0.888,0.069,103,27,0.14,0.16,-0.112,0.069,228,959,2283.9,36286.70000000001,-5815.75125,-131827.06645]
["2025-12-17T13:28:34.000000000",674.31,682.0,0.01,0.03,0.016,0.011,283,1862,7.51,7.84,-0.984,0.011,123,189,446.6,36223.00000000001,1186.7856,-131576.76168]
["2025-12-17T13:28:47.000000000",674.41,667.0,7.32,7.7,0.988,0.01,7,12,0.01,0.02,-0.013,0.01,436,137,443.00000000000006,36457.700000000004,-2893.2189000000003,-130258.91944999999]
["2025-12-17T13:28:59.000000000",674.36,678.0,0.12,0.14,0.108,0.066,204,1909,3.59,3.96,-0.893,0.065,413,1874,4030.9000000000005,36457.700000000004,-9023.611160000002,-130249.26220000006]
["2025-12-17T13:29:12.000000000",674.46,705.0,0.0,0.02,0.003,0.001,25,0,30.25,30.88,-0.997,0.001,3,3,2.8000000000000003,36242.00000000001,14.838120000000002,-131550.72516]
["2025-12-17T13:29:26.000000000",674.4,649.0,25.15,25.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,36277.8,-0.6744,-131192.38080000004]
["2025-12-17T13:29:38.000000000",674.34,660.0,14.15,14.69,0.995,0.003,3,0,0.0,0.02,-0.006,0.003,41,47,13.200000000000001,36383.0,-76.87476,-131513.83284000002]
["2025-12-17T13:29:50.000000000",674.37,645.0,29.15,29.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,36351.6,-10.78992,-132002.53254000007]
["2025-12-17T13:30:03.000000000",674.18,630.0,43.98,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,35860.00000000002,0.0,-132926.72224]
["2025-12-17T13:30:16.000000000",674.04,641.0,32.88,33.46,0.998,0.0,0,0,0.0,0.01,-0.007,0.001,60,0,6.0,35860.00000000002,-40.4424,-132899.11871999994]
["2025-12-17T13:30:29.000000000",674.0,629.0,44.78,45.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35497.000000000015,0.0,-133199.92400000006]
["2025-12-17T13:30:42.000000000",674.11,638.0,35.88,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,35562.000000000015,0.0,-134031.94307999994]
["2025-12-17T13:30:55.000000000",674.22,623.0,50.88,51.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35683.60000000001,0.0,-133374.20039999997]
["2025-12-17T13:30:55.000000000",674.22,740.0,0.0,0.02,0.002,0.0,0,0,65.47,66.12,-0.998,0.0,0,0,0.0,35683.60000000001,0.0,-133374.20039999997]
["2025-12-17T13:31:20.000000000",674.02,619.0,54.88,55.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35465.20000000002,0.0,-134047.74956]
["2025-12-17T13:31:20.000000000",674.02,724.0,0.0,0.02,0.002,0.0,0,0,49.64,50.12,-0.998,0.0,0,0,0.0,35465.20000000002,0.0,-134047.74956]
["2025-12-17T13:31:33.000000000",673.94,681.0,0.02,0.03,0.02,0.015,318,2012,6.84,7.19,-0.98,0.015,212,613,794.9999999999999,35465.20000000002,1071.5646000000002,-134031.83931999997]
["2025-12-17T13:31:33.000000000",673.94,750.0,0.0,0.02,0.001,0.0,0,0,75.81,76.22,-0.999,0.0,0,0,0.0,35465.20000000002,0.0,-134031.83931999997]
["2025-12-17T13:31:46.000000000",673.92,715.0,0.0,0.02,0.002,0.001,10,0,40.78,41.3,-0.998,0.001,0,0,1.0,35091.900000000016,6.739199999999999,-133143.00480000002]
["2025-12-17T13:31:58.000000000",673.91,730.0,0.0,0.02,0.002,0.0,219,0,55.78,56.3,-0.998,0.0,0,0,0.0,35018.900000000016,0.0,-133116.76839]
["2025-12-17T13:32:11.000000000",673.93,711.0,0.0,0.02,0.003,0.001,9,1,36.78,37.27,-0.997,0.001,0,0,0.9000000000000001,35018.00000000001,6.065370000000001,-133074.21779999998]
["2025-12-17T13:32:24.000000000",674.05,697.0,0.0,0.01,0.002,0.001,11,2,22.64,23.27,-0.998,0.001,8,0,1.9,35501.20000000002,2.0221499999999994,-133817.79839999988]
["2025-12-17T13:32:36.000000000",674.1,735.0,0.0,0.02,0.002,0.0,2,0,60.57,61.14,-0.998,0.0,0,0,0.0,35501.20000000002,0.0,-133827.72479999997]
["2025-12-17T13:32:49.000000000",674.02,694.0,0.0,0.01,0.002,0.001,172,4,19.69,20.14,-0.998,0.001,201,2,37.3,35444.500000000015,-19.54658,-133494.37914]
["2025-12-17T13:33:01.000000000",673.99,704.0,0.0,0.02,0.003,0.001,1,0,29.66,30.15,-0.997,0.001,0,0,0.1,35463.000000000015,0.67399,-133695.35235999996]
["2025-12-17T13:33:14.000000000",674.05,690.0,0.0,0.02,0.005,0.002,111,67,15.66,16.15,-0.995,0.002,96,19,41.400000000000006,35375.30000000002,20.2215,-133655.35234999988]
["2025-12-17T13:33:27.000000000",674.18,675.0,0.65,0.69,0.383,0.15,46,1609,1.41,1.48,-0.617,0.15,302,1797,5220.0,35929.400000000016,-25888.512,-134244.06996000002]
["2025-12-17T13:33:39.000000000",674.17,704.0,0.0,0.02,0.003,0.001,1,0,29.59,30.1,-0.997,0.001,0,0,0.1,35903.40000000002,0.67417,-134430.8463399999]
["2025-12-17T13:33:52.000000000",674.1,672.0,2.32,2.62,0.8,0.106,3,52,0.28,0.32,-0.2,0.106,197,1443,2120.0,35903.40000000002,-13862.192399999998,-134416.88819999996]
["2025-12-17T13:34:04.000000000",674.04,657.0,16.9,17.31,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,33,0,7.6,35803.900000000016,-37.74624,-134783.06051999997]
["2025-12-17T13:34:17.000000000",673.97,667.0,6.91,7.25,0.983,0.013,7,12,0.01,0.03,-0.017,0.013,436,137,575.9000000000001,35500.20000000001,-3758.7306900000003,-135161.98762000003]
["2025-12-17T13:34:30.000000000",674.05,653.0,20.78,21.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,35509.000000000015,-4.71835,-134394.78519999987]
["2025-12-17T13:34:43.000000000",674.09,664.0,9.9,10.32,0.993,0.005,10,2,0.0,0.02,-0.007,0.005,192,8,101.0,35515.70000000002,-613.4218999999999,-134449.27276999998]
["2025-12-17T13:34:55.000000000",674.13,629.0,44.96,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35599.80000000002,0.0,-135297.89099999997]
["2025-12-17T13:35:08.000000000",674.12,635.0,38.96,39.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,35599.80000000002,0.0,-135295.88400000002]
["2025-12-17T13:35:22.000000000",674.16,646.0,27.96,28.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,1,0.6,35545.20000000001,-4.04496,-134916.9441599999]
["2025-12-17T13:35:35.000000000",674.1,631.0,42.91,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35775.500000000015,0.0,-134441.82989999995]
["2025-12-17T13:35:35.000000000",674.1,652.0,21.91,22.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,35775.500000000015,-10.785600000000002,-134441.82989999995]
["2025-12-17T13:36:01.000000000",674.15,627.0,46.91,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35477.80000000002,0.0,-134828.65169999996]
["2025-12-17T13:36:01.000000000",674.15,674.0,1.13,1.19,0.52,0.159,13,280,0.83,0.87,-0.48,0.159,264,1703,4404.3,35477.80000000002,-26904.65235,-134828.65169999996]
["2025-12-17T13:36:14.000000000",674.25,634.0,40.0,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35858.70000000001,0.0,-133785.35924999998]
["2025-12-17T13:36:28.000000000",674.33,619.0,55.11,55.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36203.40000000001,0.0,-133884.17551999996]
["2025-12-17T13:36:28.000000000",674.33,724.0,0.0,0.02,0.002,0.0,0,0,49.39,49.89,-0.998,0.0,0,0,0.0,36203.40000000001,0.0,-133884.17551999996]
["2025-12-17T13:36:54.000000000",674.35,615.0,59.21,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,36194.100000000006,0.0,-134225.99575000006]
["2025-12-17T13:36:54.000000000",674.35,720.0,0.0,0.02,0.002,0.0,5,0,45.39,45.79,-0.998,0.0,0,2,0.0,36194.100000000006,0.0,-134225.99575000006]
["2025-12-17T13:37:07.000000000",674.39,730.0,0.0,0.02,0.002,0.0,219,0,55.39,55.79,-0.998,0.0,0,0,0.0,36226.000000000015,0.0,-134648.7073999999]
["2025-12-17T13:37:20.000000000",674.42,717.0,0.0,0.02,0.002,0.001,0,0,42.28,42.79,-0.998,0.001,0,0,0.0,36541.20000000001,0.0,-134121.9054000001]
["2025-12-17T13:37:33.000000000",674.38,702.0,0.0,0.02,0.003,0.001,17,30,27.34,27.91,-0.997,0.001,1,0,1.8000000000000003,36349.20000000001,10.790080000000001,-134142.2745599999]
["2025-12-17T13:37:46.000000000",674.36,713.0,0.0,0.02,0.003,0.001,0,0,38.34,38.81,-0.997,0.001,0,0,0.0,36304.500000000015,0.0,-134679.80739999996]
["2025-12-17T13:37:58.000000000",674.18,698.0,0.0,0.01,0.002,0.001,99,0,23.38,24.03,-0.998,0.001,1,0,10.0,36134.10000000001,66.06964,-131813.65106000003]
["2025-12-17T13:38:11.000000000",674.11,709.0,0.0,0.02,0.003,0.001,27,0,34.61,35.13,-0.997,0.001,0,0,2.7,35646.30000000002,18.20097,-134652.79838999992]
["2025-12-17T13:38:24.000000000",674.09,651.0,22.88,23.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,35497.70000000001,-5.392720000000001,-136309.76117]
["2025-12-17T13:38:37.000000000",674.02,680.0,0.03,0.04,0.029,0.021,222,3223,5.72,6.12,-0.971,0.021,220,1000,928.2,35567.30000000002,28.308839999999872,-136640.70449999996]
["2025-12-17T13:38:50.000000000",674.05,691.0,0.0,0.02,0.005,0.002,53,7,16.64,17.13,-0.995,0.002,9,2,12.4,35473.400000000016,59.31639999999999,-136179.6695999999]
["2025-12-17T13:39:03.000000000",674.04,676.0,0.3,0.35,0.221,0.117,84,1782,2.06,2.36,-0.779,0.117,205,1124,3381.3,35584.10000000001,-9542.384280000002,-136760.69387999992]
["2025-12-17T13:39:17.000000000",674.05,661.0,12.89,13.3,0.994,0.003,7,1,0.0,0.02,-0.006,0.003,39,60,13.8,35823.10000000001,-64.7088,-136830.12784999987]
["2025-12-17T13:39:30.000000000",674.04,672.0,2.24,2.5,0.798,0.11,3,60,0.28,0.32,-0.202,0.11,197,1457,2200.0,35823.10000000001,-14384.013600000004,-136828.09787999996]
["2025-12-17T13:39:30.000000000",674.04,696.0,0.0,0.01,0.002,0.001,74,1,21.75,22.19,-0.998,0.001,210,0,28.4,35823.10000000001,-91.66944000000001,-136828.09787999996]
["2025-12-17T13:39:56.000000000",673.79,668.0,5.61,5.98,0.975,0.019,10,5,0.02,0.04,-0.025,0.019,281,204,552.9,35540.60000000001,-3469.344709999999,-136912.78041999994]
["2025-12-17T13:40:09.000000000",673.46,653.0,20.23,20.84,0.856,0.011,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,35075.30000000002,-9.428440000000002,-138252.58302]
["2025-12-17T13:40:22.000000000",673.44,638.0,35.29,35.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,34268.000000000015,0.0,-136499.5536000001]
["2025-12-17T13:40:22.000000000",673.44,659.0,14.29,14.79,0.995,0.003,0,0,0.0,0.02,-0.006,0.003,9,12,2.7,34268.000000000015,-18.182880000000004,-136499.5536000001]
["2025-12-17T13:40:34.000000000",673.24,644.0,29.04,29.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,33763.80000000001,-2.69296,-136954.52023999998]
["2025-12-17T13:40:47.000000000",673.26,755.0,0.0,0.02,0.001,0.0,0,0,81.42,81.96,-0.999,0.0,0,0,0.0,33692.900000000016,0.0,-136481.24742000006]
["2025-12-17T13:40:59.000000000",673.23,641.0,32.04,32.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,33665.10000000001,0.0,-136651.55216999992]
["2025-12-17T13:41:12.000000000",672.98,625.0,47.72,48.35,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,424,0,0.0,33767.80000000001,0.0,-137174.85936]
["2025-12-17T13:41:24.000000000",673.06,637.0,35.73,36.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33097.900000000016,0.0,-137191.83898]
["2025-12-17T13:41:36.000000000",673.3,622.0,51.0,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33383.90000000001,0.0,-138211.65749999997]
["2025-12-17T13:41:36.000000000",673.3,735.0,0.0,0.02,0.002,0.0,2,0,61.41,62.0,-0.998,0.0,0,0,0.0,33383.90000000001,0.0,-138211.65749999997]
["2025-12-17T13:42:01.000000000",673.49,663.0,10.37,10.78,0.993,0.005,0,0,0.0,0.02,-0.007,0.005,76,37,38.0,33927.80000000002,-255.9262,-138852.08632]
["2025-12-17T13:42:01.000000000",673.49,724.0,0.0,0.02,0.002,0.0,0,0,50.17,50.72,-0.998,0.0,0,0,0.0,33927.80000000002,0.0,-138852.08632]
["2025-12-17T13:42:26.000000000",673.49,615.0,58.26,58.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,33941.80000000002,0.0,-138449.33930000002]
["2025-12-17T13:42:26.000000000",673.49,720.0,0.0,0.02,0.002,0.0,5,0,46.17,46.74,-0.998,0.0,0,2,0.0,33941.80000000002,0.0,-138449.33930000002]
["2025-12-17T13:42:39.000000000",673.62,705.0,0.0,0.02,0.003,0.001,25,0,31.11,31.69,-0.997,0.001,3,3,2.8000000000000003,33920.000000000015,14.819640000000001,-137828.04096000004]
["2025-12-17T13:42:51.000000000",673.62,649.0,24.42,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,34026.000000000015,-0.6736200000000001,-138115.00308000002]
["2025-12-17T13:43:03.000000000",673.59,702.0,0.0,0.02,0.003,0.001,17,30,28.14,28.7,-0.997,0.001,1,0,1.8000000000000003,34026.000000000015,10.777440000000002,-138108.85205999995]
["2025-12-17T13:43:15.000000000",673.74,687.0,0.0,0.02,0.006,0.003,152,222,12.94,13.48,-0.994,0.003,76,36,68.4,34312.60000000002,153.61272000000002,-138337.68672]
["2025-12-17T13:43:28.000000000",673.71,698.0,0.0,0.01,0.002,0.001,99,0,23.9,24.6,-0.998,0.001,1,0,10.0,34455.30000000002,66.02358000000001,-138537.00843]
["2025-12-17T13:43:40.000000000",673.55,683.0,0.0,0.02,0.008,0.006,241,6452,9.2,9.57,-0.992,0.006,242,157,289.79999999999995,34105.40000000002,-4.041300000000003,-137563.15779999996]
["2025-12-17T13:43:54.000000000",673.44,694.0,0.0,0.01,0.002,0.001,172,4,20.25,20.74,-0.998,0.001,201,2,37.3,33805.10000000001,-19.529760000000003,-137802.66000000006]
["2025-12-17T13:44:08.000000000",673.57,685.0,0.0,0.02,0.007,0.004,350,832,11.16,11.57,-0.993,0.004,166,74,206.4,34173.30000000002,495.74752000000007,-138828.83912999998]
["2025-12-17T13:44:21.000000000",673.39,665.0,8.24,8.67,0.992,0.006,4,4,0.01,0.02,-0.008,0.006,177,152,108.60000000000001,34173.30000000002,-698.97882,-138791.73951000004]
["2025-12-17T13:44:21.000000000",673.39,686.0,0.0,0.02,0.006,0.004,201,393,12.38,12.77,-0.994,0.004,63,20,105.60000000000001,34173.30000000002,371.71128000000004,-138791.73951000004]
["2025-12-17T13:44:47.000000000",673.57,661.0,12.52,12.89,0.994,0.003,7,1,0.0,0.02,-0.006,0.003,39,60,13.8,33922.60000000002,-64.66272000000001,-138975.00382000004]
["2025-12-17T13:44:59.000000000",673.58,646.0,27.45,27.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,34194.30000000002,-4.04148,-138639.60350000006]
["2025-12-17T13:44:59.000000000",673.58,667.0,6.46,6.88,0.982,0.014,7,12,0.02,0.03,-0.018,0.014,436,143,620.2,34194.30000000002,-4045.5214800000003,-138639.60350000006]
["2025-12-17T13:45:11.000000000",673.5,750.0,0.0,0.02,0.002,0.0,0,0,76.14,76.65,-0.999,0.0,0,0,0.0,34084.30000000002,0.0,-138240.58950000003]
["2025-12-17T13:45:24.000000000",673.74,664.0,9.64,10.06,0.993,0.005,10,4,0.0,0.02,-0.008,0.005,192,48,101.0,34409.60000000001,-613.1033999999999,-138345.77159999998]
["2025-12-17T13:45:37.000000000",673.64,649.0,24.41,24.9,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,34409.60000000001,-0.67364,-138325.23759999988]
["2025-12-17T13:45:50.000000000",673.77,634.0,39.47,40.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34333.50000000002,0.0,-138918.57237000004]
["2025-12-17T13:46:03.000000000",673.59,645.0,28.48,28.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,34298.20000000001,-10.777440000000002,-138747.41537999996]
["2025-12-17T13:46:15.000000000",673.51,630.0,43.38,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,221,0,0.0,34222.80000000002,0.0,-139155.24812]
["2025-12-17T13:46:28.000000000",673.46,662.0,11.36,11.78,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,84,8,33.6,34036.900000000016,-226.28256000000002,-139059.38809999998]
["2025-12-17T13:46:41.000000000",673.47,627.0,46.37,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34044.900000000016,0.0,-139119.37136999995]
["2025-12-17T13:46:41.000000000",673.47,760.0,0.0,0.02,0.001,0.0,29,0,86.19,86.63,-0.999,0.0,0,0,0.0,34044.900000000016,0.0,-139119.37136999995]
["2025-12-17T13:47:07.000000000",673.44,623.0,50.27,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34049.70000000001,0.0,-139119.90864000004]
["2025-12-17T13:47:07.000000000",673.44,740.0,0.0,0.02,0.002,0.0,0,0,66.24,66.73,-0.999,0.0,0,0,0.0,34049.70000000001,0.0,-139119.90864000004]
["2025-12-17T13:47:19.000000000",673.32,713.0,0.0,0.02,0.003,0.001,0,0,39.24,39.86,-0.998,0.001,0,0,0.0,33907.900000000016,0.0,-138850.03044000003]
["2025-12-17T13:47:31.000000000",673.3,707.0,0.0,0.02,0.003,0.001,10,0,33.45,33.9,-0.997,0.001,0,0,1.0,33916.500000000015,6.733,-139221.60749999995]
["2025-12-17T13:47:44.000000000",673.3,710.0,0.0,0.02,0.003,0.001,40,0,36.35,36.91,-0.997,0.001,0,0,4.0,33803.400000000016,26.932,-139635.68699999998]
["2025-12-17T13:47:56.000000000",673.16,721.0,0.0,0.02,0.002,0.0,0,0,47.47,48.03,-0.998,0.0,0,0,0.0,33803.400000000016,0.0,-139606.6524]
["2025-12-17T13:48:09.000000000",673.13,706.0,0.0,0.02,0.003,0.001,26,0,32.52,33.22,-0.997,0.001,0,0,2.6,33459.30000000001,17.50138,-138848.54448999994]
["2025-12-17T13:48:21.000000000",673.31,691.0,0.0,0.02,0.005,0.002,53,7,17.37,18.02,-0.995,0.002,9,2,12.4,33585.80000000001,59.25127999999999,-139527.33805999998]
["2025-12-17T13:48:35.000000000",673.37,702.0,0.0,0.02,0.003,0.001,17,30,28.36,28.85,-0.997,0.001,1,0,1.8000000000000003,33732.400000000016,10.77392,-139301.3986399999]
["2025-12-17T13:48:47.000000000",673.32,632.0,41.12,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33780.80000000002,0.0,-139559.0364]
["2025-12-17T13:48:47.000000000",673.32,709.0,0.0,0.02,0.003,0.001,27,0,35.4,35.84,-0.997,0.001,0,0,2.7,33780.80000000002,18.179640000000003,-139559.0364]
["2025-12-17T13:49:00.000000000",673.36,694.0,0.0,0.01,0.002,0.001,172,4,20.25,20.79,-0.998,0.001,201,2,37.3,33926.400000000016,-19.52744,-140027.90544000003]
["2025-12-17T13:49:25.000000000",673.38,669.0,4.37,4.71,0.936,0.043,2,5,0.06,0.09,-0.064,0.043,217,807,941.6999999999999,33884.70000000002,-6225.398099999999,-139644.87102000005]
["2025-12-17T13:49:25.000000000",673.38,690.0,0.0,0.02,0.005,0.002,111,68,16.35,16.8,-0.995,0.002,96,19,41.400000000000006,33884.70000000002,20.2014,-139644.87102000005]
["2025-12-17T13:49:37.000000000",673.35,675.0,0.35,0.38,0.258,0.135,46,1878,1.79,2.06,-0.743,0.135,302,1833,4698.0,33807.400000000016,-23270.976000000002,-139344.39570000008]
["2025-12-17T13:49:50.000000000",673.33,677.0,0.07,0.1,0.075,0.056,83,1671,3.45,3.84,-0.925,0.056,254,1306,1887.2,33839.20000000002,-6447.808080000001,-139994.73362]
["2025-12-17T13:50:03.000000000",673.22,672.0,1.65,1.9,0.709,0.136,3,72,0.46,0.52,-0.291,0.136,197,1591,2720.0000000000005,33896.900000000016,-17762.23648,-140041.20474000002]
["2025-12-17T13:50:17.000000000",673.27,657.0,16.01,16.59,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,33,0,7.6,33769.900000000016,-37.703120000000006,-140079.88293000002]
["2025-12-17T13:50:29.000000000",673.35,668.0,5.27,5.62,0.963,0.027,10,10,0.03,0.05,-0.037,0.027,281,208,785.6999999999999,33769.900000000016,-4926.90195,-140096.5276500001]
["2025-12-17T13:50:42.000000000",673.38,653.0,20.25,20.71,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,33707.20000000002,-9.427320000000002,-138950.61624000006]
["2025-12-17T13:50:54.000000000",673.29,638.0,35.14,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33717.10000000001,-4.71303,-139063.33647]
["2025-12-17T13:50:54.000000000",673.29,745.0,0.0,0.02,0.002,0.0,0,0,71.29,71.86,-0.998,0.0,0,0,0.0,33717.10000000001,0.0,-139063.33647]
["2025-12-17T13:51:19.000000000",673.1,635.0,37.98,38.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,21,0,2.2,33546.400000000016,-13.462000000000002,-140077.49479999996]
["2025-12-17T13:51:31.000000000",673.02,620.0,52.86,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,719,0,0.0,33546.400000000016,0.0,-140060.8461600001]
["2025-12-17T13:51:43.000000000",673.21,631.0,41.89,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33485.600000000006,0.0,-140205.40743999998]
["2025-12-17T13:51:56.000000000",673.3,616.0,57.05,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33730.50000000002,0.0,-139981.0899]
["2025-12-17T13:52:08.000000000",673.3,627.0,46.16,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33925.10000000001,0.0,-139940.69189999995]
["2025-12-17T13:52:08.000000000",673.3,654.0,19.16,19.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,5,0,1.0,33925.10000000001,-6.733,-139940.69189999995]
["2025-12-17T13:52:21.000000000",673.49,718.0,0.0,0.02,0.002,0.0,0,0,44.26,44.84,-0.998,0.0,0,0,0.0,33959.70000000002,0.0,-139597.63975000003]
["2025-12-17T13:52:35.000000000",673.37,745.0,0.0,0.02,0.002,0.0,0,0,71.3,71.79,-0.998,0.0,0,0,0.0,33733.300000000025,0.0,-139576.80696999992]
["2025-12-17T13:52:48.000000000",673.28,714.0,0.0,0.02,0.002,0.001,0,0,40.36,40.89,-0.998,0.001,0,0,0.0,33733.300000000025,0.0,-139558.1516799999]
["2025-12-17T13:53:01.000000000",673.22,615.0,58.07,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,33823.10000000001,0.0,-139820.38858000003]
["2025-12-17T13:53:14.000000000",673.23,631.0,42.07,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33606.70000000001,0.0,-139659.54381]
["2025-12-17T13:53:27.000000000",673.17,696.0,0.0,0.01,0.002,0.001,74,1,22.47,23.02,-0.998,0.001,210,0,28.4,33714.10000000001,-91.55112000000001,-140110.23795]
["2025-12-17T13:53:27.000000000",673.17,717.0,0.0,0.02,0.002,0.0,0,0,43.47,44.02,-0.998,0.0,0,0,0.0,33714.10000000001,0.0,-140110.23795]
["2025-12-17T13:53:39.000000000",673.17,702.0,0.0,0.02,0.003,0.001,17,30,28.58,29.02,-0.997,0.001,1,0,1.8000000000000003,33732.30000000002,10.770719999999999,-140503.36923]
["2025-12-17T13:53:52.000000000",673.19,687.0,0.0,0.02,0.006,0.003,152,222,13.49,14.02,-0.994,0.003,76,36,68.4,33715.900000000016,153.48732,-140262.50244999997]
["2025-12-17T13:54:04.000000000",673.09,698.0,0.0,0.01,0.002,0.001,99,0,24.66,25.02,-0.998,0.001,1,0,10.0,33715.900000000016,65.96282000000001,-140241.66695]
["2025-12-17T13:54:17.000000000",673.23,676.0,0.14,0.17,0.124,0.084,84,1933,2.68,3.04,-0.876,0.084,205,1159,2427.6000000000004,33656.30000000002,-6842.709720000001,-140767.68038999994]
["2025-12-17T13:54:30.000000000",673.17,695.0,0.0,0.01,0.002,0.001,58,5,21.56,22.01,-0.998,0.001,1,0,5.9,33722.60000000002,38.37069,-140707.33974]
["2025-12-17T13:54:43.000000000",673.21,680.0,0.01,0.02,0.014,0.012,222,3307,6.51,6.85,-0.986,0.012,220,1004,530.4,33668.40000000002,16.157040000000016,-140469.30576000005]
["2025-12-17T13:54:56.000000000",673.19,665.0,8.08,8.5,0.988,0.008,4,4,0.01,0.02,-0.012,0.008,177,152,144.79999999999998,33928.00000000001,-931.69496,-141298.54186]
["2025-12-17T13:55:08.000000000",673.13,676.0,0.14,0.16,0.125,0.086,84,1933,2.75,3.1,-0.875,0.086,205,1220,2485.4,33587.500000000015,-7004.5907799999995,-140212.3058699999]
["2025-12-17T13:55:21.000000000",673.07,661.0,12.0,12.36,0.994,0.004,7,1,0.0,0.02,-0.006,0.004,39,60,18.4,33587.500000000015,-86.15296000000001,-140199.8079300001]
["2025-12-17T13:55:21.000000000",673.07,740.0,0.0,0.02,0.002,0.0,0,0,66.53,67.03,-0.999,0.0,0,0,0.0,33587.500000000015,0.0,-140199.8079300001]
["2025-12-17T13:55:47.000000000",673.25,658.0,15.16,15.58,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,0,7.000000000000001,33768.10000000002,-44.43450000000001,-140312.70574999996]
["2025-12-17T13:55:59.000000000",673.13,643.0,29.96,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,33857.60000000001,-4.03878,-140948.0369599999]
["2025-12-17T13:56:11.000000000",673.14,654.0,18.96,19.41,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,5,0,1.0,33624.500000000015,-6.7314,-141229.48398000002]
["2025-12-17T13:56:24.000000000",673.17,639.0,33.96,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,30,0.2,33659.60000000002,-1.3463399999999999,-141302.42202000006]
["2025-12-17T13:56:37.000000000",673.16,624.0,48.95,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33659.60000000002,0.0,-141300.32296]
["2025-12-17T13:56:50.000000000",673.24,644.0,28.96,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33513.80000000001,-2.69296,-141045.12648]
["2025-12-17T13:57:02.000000000",673.12,621.0,51.99,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33912.000000000015,0.0,-141950.23807999998]
["2025-12-17T13:57:15.000000000",673.16,632.0,40.94,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33750.400000000016,0.0,-141732.49167999998]
["2025-12-17T13:57:28.000000000",673.09,617.0,55.94,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33387.50000000001,0.0,-140956.48853000003]
["2025-12-17T13:57:28.000000000",673.09,722.0,0.0,0.02,0.002,0.0,0,0,48.53,49.01,-0.998,0.0,0,0,0.0,33387.50000000001,0.0,-140956.48853000003]
["2025-12-17T13:57:40.000000000",673.13,623.0,49.94,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33432.40000000001,0.0,-141128.4357999999]
["2025-12-17T13:57:53.000000000",673.11,689.0,0.0,0.02,0.005,0.002,190,239,15.53,16.02,-0.995,0.002,133,8,64.60000000000001,33432.40000000001,76.73454,-141124.24259999997]
["2025-12-17T13:58:06.000000000",673.27,704.0,0.0,0.02,0.003,0.001,1,0,30.47,30.95,-0.997,0.001,0,0,0.1,33645.40000000001,0.67327,-141532.12632]
["2025-12-17T13:58:06.000000000",673.27,725.0,0.0,0.02,0.002,0.0,0,0,51.47,51.95,-0.998,0.0,0,1,0.0,33645.40000000001,0.0,-141532.12632]
["2025-12-17T13:58:19.000000000",673.31,710.0,0.0,0.02,0.003,0.001,40,0,36.47,36.95,-0.997,0.001,0,0,4.0,33731.900000000016,26.932399999999998,-141376.92062999992]
["2025-12-17T13:58:31.000000000",673.48,721.0,0.0,0.02,0.002,0.0,0,0,47.28,47.72,-0.998,0.0,0,0,0.0,33828.00000000001,0.0,-141665.17104000002]
["2025-12-17T13:58:44.000000000",673.36,706.0,0.0,0.02,0.003,0.001,26,0,32.28,32.86,-0.997,0.001,0,0,2.6,33895.400000000016,17.507360000000002,-141032.55856000006]
["2025-12-17T13:59:10.000000000",673.34,614.0,59.13,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34021.400000000016,0.0,-141981.8190800002]
["2025-12-17T13:59:10.000000000",673.34,703.0,0.0,0.02,0.003,0.001,54,20,29.39,29.86,-0.997,0.001,0,0,5.4,34021.400000000016,36.36036000000001,-141981.8190800002]
["2025-12-17T13:59:25.000000000",673.27,688.0,0.0,0.01,0.003,0.002,136,138,14.39,14.87,-0.997,0.002,42,12,35.6,34024.000000000015,126.57476000000001,-142010.14802000002]
["2025-12-17T13:59:38.000000000",673.35,699.0,0.0,0.01,0.002,0.001,31,0,25.39,25.86,-0.998,0.001,1,0,3.2,34029.30000000001,20.2005,-142061.3629500001]
["2025-12-17T13:59:50.000000000",673.33,684.0,0.0,0.02,0.007,0.005,199,1047,10.42,10.81,-0.993,0.005,156,144,177.5,34001.400000000016,144.76595,-141974.32382]
["2025-12-17T14:00:04.000000000",673.37,669.0,4.31,4.7,0.948,0.039,2,8,0.05,0.07,-0.052,0.039,217,814,854.0999999999999,34019.500000000015,-5646.20745,-142022.48680999994]
["2025-12-17T14:00:18.000000000",673.42,666.0,7.3,7.71,0.987,0.01,1,2,0.01,0.02,-0.013,0.01,252,296,252.99999999999997,34044.70000000001,-1690.2842,-142217.5495400001]
["2025-12-17T14:00:31.000000000",673.56,666.0,7.44,7.83,0.988,0.009,1,2,0.01,0.02,-0.012,0.009,252,297,227.69999999999996,34413.70000000002,-1521.5720399999998,-141235.42859999996]
["2025-12-17T14:00:44.000000000",673.39,651.0,22.19,22.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,34775.20000000002,-5.38712,-143634.08700000003]
["2025-12-17T14:00:57.000000000",673.33,662.0,11.18,11.6,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,84,8,33.6,34228.30000000002,-226.23888000000002,-140901.70913]
["2025-12-17T14:01:12.000000000",673.26,647.0,26.13,26.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,34101.400000000016,-23.564100000000003,-140195.62284]
["2025-12-17T14:01:25.000000000",673.33,658.0,15.16,15.61,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,0,7.000000000000001,34389.30000000001,-44.43978000000001,-141336.68030999997]
["2025-12-17T14:01:25.000000000",673.33,711.0,0.0,0.02,0.003,0.001,9,1,37.37,37.85,-0.997,0.001,0,0,0.9000000000000001,34389.30000000001,6.059970000000001,-141336.68030999997]
["2025-12-17T14:01:52.000000000",673.31,629.0,44.11,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34150.80000000002,0.0,-141609.21257999988]
["2025-12-17T14:02:06.000000000",673.28,640.0,33.08,33.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,34330.90000000001,-26.9312,-141607.61599999992]
["2025-12-17T14:02:19.000000000",673.19,625.0,48.08,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,34097.50000000002,0.0,-141406.92545000004]
["2025-12-17T14:02:19.000000000",673.19,750.0,0.0,0.02,0.002,0.0,0,0,76.44,76.95,-0.999,0.0,0,0,0.0,34097.50000000002,0.0,-141406.92545000004]
["2025-12-17T14:02:31.000000000",673.18,688.0,0.0,0.01,0.003,0.002,136,138,14.6,15.07,-0.997,0.002,42,12,35.6,34332.80000000002,126.55784,-143221.73771999995]
["2025-12-17T14:02:44.000000000",673.1,617.0,55.93,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34337.000000000015,0.0,-143176.44719999994]
["2025-12-17T14:02:57.000000000",672.94,627.0,45.81,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34018.8,0.0,-142423.71336000002]
["2025-12-17T14:02:57.000000000",672.94,760.0,0.0,0.02,0.001,0.0,29,0,86.6,87.19,-0.999,0.0,0,0,0.0,34018.8,0.0,-142423.71336000002]
["2025-12-17T14:03:10.000000000",672.97,717.0,0.0,0.02,0.002,0.0,0,0,43.78,44.19,-0.998,0.0,0,0,0.0,33678.40000000001,0.0,-141362.73226000008]
["2025-12-17T14:03:22.000000000",672.95,740.0,0.0,0.02,0.002,0.0,0,0,66.76,67.25,-0.999,0.0,0,0,0.0,33721.3,0.0,-142543.5960500001]
["2025-12-17T14:03:34.000000000",673.12,765.0,0.0,0.02,0.001,0.0,0,0,91.58,92.02,-0.999,0.0,0,0,0.0,33836.8,0.0,-142113.13311999998]
["2025-12-17T14:03:47.000000000",673.07,730.0,0.0,0.02,0.002,0.0,219,0,56.48,57.09,-0.998,0.0,0,0,0.0,33836.8,0.0,-142102.5768200001]
["2025-12-17T14:04:00.000000000",673.15,711.0,0.0,0.02,0.003,0.001,9,1,37.57,38.09,-0.997,0.001,0,0,0.9000000000000001,33813.200000000004,6.058350000000001,-142592.01819999996]
["2025-12-17T14:04:13.000000000",673.16,696.0,0.0,0.01,0.002,0.001,74,1,22.54,23.01,-0.998,0.001,210,0,28.4,33771.30000000001,-91.54976,-142336.3161999999]
["2025-12-17T14:04:25.000000000",673.22,707.0,0.0,0.02,0.003,0.001,10,0,33.49,33.92,-0.997,0.001,0,0,1.0,34021.20000000002,6.732200000000001,-142900.37008]
["2025-12-17T14:04:38.000000000",673.19,692.0,0.0,0.01,0.003,0.001,99,14,18.49,18.93,-0.998,0.001,1,16,10.0,34086.90000000001,65.97262,-143044.12353]
["2025-12-17T14:04:51.000000000",673.16,658.0,14.98,15.51,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,34,0,10.500000000000002,34023.000000000015,-66.64283999999999,-142299.29239999998]
["2025-12-17T14:05:03.000000000",673.19,689.0,0.0,0.02,0.005,0.003,190,239,15.5,16.03,-0.995,0.003,133,8,96.9,34023.000000000015,115.11549000000005,-142305.63410000005]
["2025-12-17T14:05:16.000000000",673.15,674.0,0.51,0.55,0.364,0.173,13,594,1.25,1.42,-0.636,0.173,264,1897,4792.1,34052.80000000002,-29230.19244999999,-142456.04189999992]
["2025-12-17T14:05:29.000000000",673.25,685.0,0.0,0.02,0.007,0.004,350,845,11.49,11.91,-0.993,0.004,166,74,206.4,34000.20000000001,495.51200000000006,-142726.3069999999]
["2025-12-17T14:05:42.000000000",673.2,670.0,3.2,3.57,0.906,0.068,110,41,0.1,0.13,-0.095,0.068,253,1138,2468.4,34222.80000000002,-6546.196800000001,-143388.90720000005]
["2025-12-17T14:05:54.000000000",673.34,655.0,18.17,18.62,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,18,51,3.6000000000000005,34288.900000000016,-24.240240000000004,-143419.39998000013]
["2025-12-17T14:05:54.000000000",673.34,710.0,0.0,0.02,0.003,0.001,40,0,36.38,36.83,-0.997,0.001,0,0,4.0,34288.900000000016,26.933600000000002,-143419.39998000013]
["2025-12-17T14:06:21.000000000",673.33,652.0,21.17,21.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,34213.10000000001,-10.773280000000002,-143005.19204999995]
["2025-12-17T14:06:21.000000000",673.33,673.0,1.06,1.12,0.576,0.179,10,224,0.65,0.7,-0.426,0.18,187,1849,3544.9999999999995,34213.10000000001,-21459.0271,-143005.19204999995]
["2025-12-17T14:06:33.000000000",673.36,658.0,15.2,15.62,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,0,7.000000000000001,34296.500000000015,-44.44176,-143683.57688000004]
["2025-12-17T14:06:59.000000000",673.33,633.0,40.17,40.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,34244.000000000015,0.0,-143490.66297999996]
["2025-12-17T14:06:59.000000000",673.33,654.0,19.17,19.7,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,5,0,1.0,34244.000000000015,-6.733300000000001,-143490.66297999996]
["2025-12-17T14:07:12.000000000",673.21,635.0,38.05,38.5,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,21,0,2.2,34204.500000000015,-13.464200000000002,-143760.62944999998]
["2025-12-17T14:07:24.000000000",673.2,625.0,48.04,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,34243.90000000001,0.0,-143996.80680000008]
["2025-12-17T14:07:36.000000000",673.23,636.0,37.04,37.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,34243.90000000001,-2.6929200000000004,-144003.22376999992]
["2025-12-17T14:07:49.000000000",673.22,621.0,52.04,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34047.20000000002,0.0,-143447.02472000002]
["2025-12-17T14:08:01.000000000",673.3,632.0,41.04,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34176.00000000001,0.0,-144026.94960000002]
["2025-12-17T14:08:15.000000000",673.43,617.0,56.25,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34338.000000000015,0.0,-143672.24991999997]
["2025-12-17T14:08:28.000000000",673.32,671.0,2.32,2.66,0.861,0.095,103,46,0.18,0.21,-0.139,0.095,228,1200,3144.5,34674.20000000002,-7995.675000000001,-143893.8705600001]
["2025-12-17T14:08:42.000000000",673.33,614.0,59.16,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34304.400000000016,0.0,-143998.35379999998]
["2025-12-17T14:08:42.000000000",673.33,719.0,0.0,0.02,0.002,0.0,0,0,45.35,45.88,-0.998,0.0,0,0,0.0,34304.400000000016,0.0,-143998.35379999998]
["2025-12-17T14:08:55.000000000",673.27,704.0,0.0,0.02,0.003,0.001,1,0,30.36,31.22,-0.997,0.001,0,0,0.1,34066.60000000002,0.67327,-142888.09210000007]
["2025-12-17T14:09:08.000000000",673.16,715.0,0.0,0.02,0.002,0.001,10,0,41.59,42.03,-0.997,0.001,0,0,1.0,34085.90000000001,6.7316,-143663.78771999996]
["2025-12-17T14:09:21.000000000",673.17,700.0,0.0,0.01,0.002,0.001,453,38,26.56,27.03,-0.998,0.001,1,3,45.4,33962.20000000001,304.27284000000003,-143517.15132000003]
["2025-12-17T14:09:33.000000000",673.13,723.0,0.0,0.02,0.002,0.0,0,0,49.56,50.03,-0.998,0.0,0,0,0.0,34088.500000000015,0.0,-143800.08876999991]
["2025-12-17T14:09:46.000000000",673.24,697.0,0.0,0.01,0.002,0.001,11,2,23.49,23.98,-0.998,0.001,8,0,1.9,34136.20000000002,2.0197199999999995,-143894.27816]
["2025-12-17T14:09:59.000000000",673.26,682.0,0.0,0.02,0.008,0.006,283,1909,8.53,8.92,-0.992,0.006,123,194,243.6,34174.70000000001,646.3296,-143835.93966000003]
["2025-12-17T14:10:12.000000000",673.22,693.0,0.0,0.02,0.004,0.002,22,7,19.29,19.94,-0.996,0.002,0,1,4.3999999999999995,34007.60000000001,29.621679999999998,-144196.99180000005]
["2025-12-17T14:10:25.000000000",673.3,678.0,0.02,0.04,0.031,0.028,204,2219,4.48,4.88,-0.969,0.028,413,1910,1727.6,34007.60000000001,-3940.1516000000006,-144214.12700000004]
["2025-12-17T14:10:25.000000000",673.3,699.0,0.0,0.01,0.002,0.001,31,0,25.44,25.94,-0.998,0.001,1,0,3.2,34007.60000000001,20.198999999999998,-144214.12700000004]
["2025-12-17T14:10:50.000000000",673.42,648.0,25.2,25.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,34202.80000000002,-5.38736,-144173.83464000007]
["2025-12-17T14:11:04.000000000",673.4,660.0,13.26,13.67,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,41,47,13.200000000000001,34157.60000000001,-76.76759999999999,-144157.43160000013]
["2025-12-17T14:11:04.000000000",673.4,681.0,0.01,0.02,0.013,0.01,318,2164,7.38,7.76,-0.987,0.01,212,626,530.0000000000001,34157.60000000001,713.804,-144157.43160000013]
["2025-12-17T14:11:17.000000000",673.4,666.0,7.24,7.66,0.991,0.008,1,2,0.0,0.02,-0.009,0.008,252,298,202.4,34225.30000000001,-1352.1872,-144260.4618000001]
["2025-12-17T14:11:29.000000000",673.23,651.0,22.03,22.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,34056.70000000001,-5.385840000000001,-143969.56226999994]
["2025-12-17T14:11:42.000000000",673.2,662.0,11.07,11.48,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,84,8,33.6,34056.70000000001,-226.19520000000006,-143963.1468000001]
["2025-12-17T14:11:55.000000000",673.17,693.0,0.0,0.02,0.004,0.002,22,7,19.52,20.0,-0.996,0.002,0,1,4.3999999999999995,33997.000000000015,29.619479999999996,-143942.59476000004]
["2025-12-17T14:12:08.000000000",673.19,659.0,14.0,14.48,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,9,12,2.7,33923.70000000001,-18.176130000000004,-143795.40357000005]
["2025-12-17T14:12:21.000000000",673.22,644.0,29.06,29.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,33993.60000000002,-2.69288,-144354.52528000006]
["2025-12-17T14:12:33.000000000",673.28,629.0,44.03,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33854.400000000016,0.0,-144119.6236799999]
["2025-12-17T14:12:46.000000000",673.35,640.0,31.15,33.56,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,41,0,0.0,34173.10000000001,0.0,-143649.12225000007]
["2025-12-17T14:12:59.000000000",673.15,670.0,3.14,3.47,0.919,0.062,110,43,0.09,0.11,-0.081,0.062,253,1151,2250.6,34173.10000000001,-5968.147899999999,-143606.45525000003]
["2025-12-17T14:12:59.000000000",673.15,755.0,0.0,0.02,0.001,0.0,0,0,81.39,81.97,-0.999,0.0,0,0,0.0,34173.10000000001,0.0,-143606.45525000003]
["2025-12-17T14:13:26.000000000",673.31,622.0,51.01,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34082.30000000002,0.0,-144872.74614999993]
["2025-12-17T14:13:26.000000000",673.31,735.0,0.0,0.02,0.002,0.0,2,0,61.49,61.99,-0.998,0.0,0,0,0.0,34082.30000000002,0.0,-144872.74614999993]
["2025-12-17T14:13:52.000000000",673.37,618.0,55.1,55.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34179.30000000002,0.0,-144047.9837699999]
["2025-12-17T14:13:52.000000000",673.37,723.0,0.0,0.02,0.002,0.0,0,0,49.31,49.9,-0.998,0.0,0,0,0.0,34179.30000000002,0.0,-144047.9837699999]
["2025-12-17T14:14:05.000000000",673.34,715.0,0.0,0.02,0.002,0.001,10,0,41.39,41.9,-0.998,0.001,0,0,1.0,34109.20000000001,6.7334000000000005,-143611.30188000016]
["2025-12-17T14:14:17.000000000",673.38,720.0,0.0,0.02,0.002,0.0,5,0,46.34,46.82,-0.998,0.0,0,2,0.0,34211.90000000001,0.0,-144134.96886000005]
["2025-12-17T14:14:31.000000000",673.43,705.0,0.0,0.02,0.003,0.001,25,0,31.32,31.78,-0.997,0.001,3,3,2.8000000000000003,34211.90000000001,14.815460000000002,-144145.67121]
["2025-12-17T14:14:44.000000000",673.6,716.0,0.0,0.02,0.002,0.001,0,0,42.1,42.78,-0.998,0.001,0,0,0.0,34255.80000000001,0.0,-143801.47520000004]
["2025-12-17T14:14:58.000000000",673.51,701.0,0.0,0.02,0.003,0.001,21,1,27.1,27.66,-0.997,0.001,0,0,2.1,34424.40000000001,14.14371,-144709.01158]
["2025-12-17T14:15:11.000000000",673.52,686.0,0.0,0.02,0.006,0.004,201,393,12.21,12.59,-0.994,0.004,63,20,105.60000000000001,34528.8,371.78304,-144232.96096000003]
["2025-12-17T14:15:24.000000000",673.6,647.0,26.37,26.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,34515.100000000006,-23.576000000000004,-144435.3328]
["2025-12-17T14:15:24.000000000",673.6,693.0,0.0,0.02,0.005,0.002,22,7,19.1,19.62,-0.996,0.002,0,1,4.3999999999999995,34515.100000000006,29.638399999999997,-144435.3328]
["2025-12-17T14:15:50.000000000",673.63,668.0,5.54,5.89,0.98,0.017,10,11,0.01,0.03,-0.02,0.017,281,212,494.7,34523.100000000006,-3103.41341,-143999.8642099999]
["2025-12-17T14:15:50.000000000",673.63,689.0,0.0,0.02,0.005,0.003,190,239,15.12,15.6,-0.995,0.003,133,9,96.9,34523.100000000006,115.19073000000004,-143999.8642099999]
["2025-12-17T14:16:03.000000000",673.6,674.0,0.63,0.67,0.44,0.194,13,686,0.97,1.03,-0.56,0.194,264,1943,5373.8,34523.100000000006,-32800.2784,-143993.4512]
["2025-12-17T14:16:16.000000000",673.82,685.0,0.0,0.02,0.007,0.004,350,845,10.91,11.32,-0.993,0.004,166,76,206.4,34460.30000000001,495.9315200000001,-143450.21362000005]
["2025-12-17T14:16:29.000000000",673.65,692.0,0.0,0.01,0.003,0.001,99,14,18.1,18.57,-0.997,0.001,1,16,10.0,34610.8,66.0177,-143583.1082999999]
["2025-12-17T14:16:42.000000000",673.55,656.0,17.43,17.9,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,12,20,2.4,34357.500000000015,-16.1652,-143780.69784999997]
["2025-12-17T14:16:56.000000000",673.59,667.0,6.44,6.85,0.986,0.012,7,12,0.01,0.02,-0.014,0.012,436,151,531.6,34488.50000000001,-3467.6413200000006,-144004.78533]
["2025-12-17T14:17:09.000000000",673.52,652.0,21.33,21.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,34336.50000000001,-10.77632,-143626.11944000007]
["2025-12-17T14:17:23.000000000",673.55,663.0,10.38,10.8,0.993,0.005,0,2,0.0,0.02,-0.007,0.005,76,37,38.0,34340.70000000001,-255.94899999999998,-143635.21104999998]
["2025-12-17T14:17:36.000000000",673.58,648.0,25.42,25.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,34340.70000000001,-5.3886400000000005,-143641.60858000006]
["2025-12-17T14:17:49.000000000",673.52,617.0,56.36,56.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34397.600000000006,0.0,-143897.54800000004]
["2025-12-17T14:18:02.000000000",673.48,645.0,28.36,28.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,34190.30000000001,-10.77568,-143482.89356000008]
["2025-12-17T14:18:15.000000000",673.48,630.0,43.36,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,34325.10000000001,0.0,-143893.71636000005]
["2025-12-17T14:18:28.000000000",673.63,615.0,58.5,58.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,34587.90000000001,0.0,-144758.3715899999]
["2025-12-17T14:18:41.000000000",673.63,626.0,47.42,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34451.600000000006,0.0,-143623.30503999992]
["2025-12-17T14:18:41.000000000",673.63,755.0,0.0,0.02,0.001,0.0,0,0,81.04,81.58,-0.999,0.0,0,0,0.0,34451.600000000006,0.0,-143623.30503999992]
["2025-12-17T14:18:54.000000000",673.57,669.0,4.48,4.89,0.97,0.027,2,8,0.03,0.04,-0.031,0.027,217,844,591.3000000000001,34401.100000000006,-3910.07385,-142685.70095000003]
["2025-12-17T14:19:06.000000000",673.63,740.0,0.0,0.02,0.002,0.0,0,0,66.07,66.5,-0.999,0.0,0,0,0.0,34479.60000000001,0.0,-144352.17269999994]
["2025-12-17T14:19:19.000000000",673.69,713.0,0.0,0.02,0.003,0.001,0,0,38.99,39.5,-0.998,0.001,0,0,0.0,34479.10000000001,0.0,-143991.13215000005]
["2025-12-17T14:19:32.000000000",673.57,724.0,0.0,0.02,0.002,0.0,0,0,50.1,50.53,-0.998,0.0,0,0,0.0,34407.00000000001,0.0,-143866.46916000007]
["2025-12-17T14:19:46.000000000",673.59,709.0,0.0,0.02,0.003,0.001,27,0,35.1,35.53,-0.997,0.001,0,0,2.7,34500.500000000015,18.186930000000004,-144099.08793]
["2025-12-17T14:20:00.000000000",673.55,694.0,0.0,0.01,0.002,0.001,172,4,20.1,20.63,-0.998,0.001,201,2,37.3,34504.900000000016,-19.53295,-144723.66784999997]
["2025-12-17T14:20:00.000000000",673.55,714.0,0.0,0.02,0.002,0.001,0,0,40.1,40.63,-0.998,0.001,0,0,0.0,34504.900000000016,0.0,-144723.66784999997]
["2025-12-17T14:20:13.000000000",673.63,701.0,0.0,0.02,0.003,0.001,21,1,27.04,27.52,-0.997,0.001,0,0,2.1,34497.90000000001,14.146230000000001,-144720.64830999993]
["2025-12-17T14:20:25.000000000",673.63,712.0,0.0,0.02,0.003,0.001,2,0,38.04,38.52,-0.997,0.001,0,0,0.2,34497.90000000001,1.3472600000000001,-144720.64830999993]
["2025-12-17T14:20:39.000000000",673.58,697.0,0.0,0.01,0.002,0.001,11,2,23.14,23.6,-0.998,0.001,8,0,1.9,34500.100000000006,2.0207399999999995,-144715.29510000002]
["2025-12-17T14:20:52.000000000",673.43,682.0,0.0,0.02,0.009,0.007,283,1911,8.34,8.73,-0.991,0.007,123,194,284.2,34490.900000000016,754.2416000000001,-145076.35147]
["2025-12-17T14:21:04.000000000",673.23,693.0,0.0,0.02,0.004,0.002,22,7,19.32,19.89,-0.996,0.002,0,1,4.3999999999999995,34124.100000000006,29.622119999999995,-144459.67370999994]
["2025-12-17T14:21:30.000000000",673.5,630.0,43.31,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,34534.80000000001,0.0,-145405.956]
["2025-12-17T14:21:30.000000000",673.5,690.0,0.0,0.02,0.005,0.002,111,68,16.17,16.7,-0.995,0.002,96,38,41.400000000000006,34534.80000000001,20.205000000000002,-145405.956]
["2025-12-17T14:21:43.000000000",673.73,675.0,0.29,0.34,0.269,0.167,46,2199,1.4,1.67,-0.732,0.168,302,2006,5841.800000000001,34592.100000000006,-29006.771420000005,-144875.5305500001]
["2025-12-17T14:21:56.000000000",673.55,660.0,13.35,14.0,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,41,47,13.200000000000001,34592.100000000006,-76.78469999999999,-144836.82424999998]
["2025-12-17T14:22:08.000000000",673.6,671.0,2.62,2.93,0.88,0.091,103,47,0.1,0.13,-0.123,0.092,228,1274,3034.8999999999996,34363.60000000001,-7815.7807999999995,-144727.00160000005]
["2025-12-17T14:22:21.000000000",673.65,616.0,57.45,57.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34566.100000000006,0.0,-145432.27754999994]
["2025-12-17T14:22:33.000000000",673.52,642.0,31.35,31.94,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,34530.80000000001,0.0,-145641.96480000005]
["2025-12-17T14:22:46.000000000",673.55,653.0,20.35,20.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,34437.60000000001,-4.71485,-145321.10669999995]
["2025-12-17T14:22:59.000000000",673.56,638.0,35.28,36.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,34437.60000000001,0.0,-145323.26423999996]
["2025-12-17T14:23:11.000000000",673.73,649.0,24.58,25.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,34563.40000000001,-0.67373,-145521.63762000008]
["2025-12-17T14:23:23.000000000",673.74,634.0,39.58,40.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34660.40000000001,0.0,-144991.54296000005]
["2025-12-17T14:23:23.000000000",673.74,661.0,12.62,13.01,0.994,0.003,7,1,0.0,0.02,-0.006,0.003,39,115,13.8,34660.40000000001,-64.67904,-144991.54296000005]
["2025-12-17T14:23:49.000000000",673.7,631.0,42.45,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,34627.20000000001,0.0,-145206.60319999995]
["2025-12-17T14:24:01.000000000",673.67,616.0,57.45,58.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34681.70000000001,0.0,-145299.16660999996]
["2025-12-17T14:24:01.000000000",673.67,637.0,36.45,37.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34681.70000000001,0.0,-145299.16660999996]
["2025-12-17T14:24:14.000000000",673.55,622.0,51.34,51.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34681.70000000001,0.0,-145273.28464999996]
["2025-12-17T14:24:26.000000000",673.56,717.0,0.0,0.02,0.002,0.0,0,0,43.07,43.66,-0.998,0.0,0,0,0.0,34407.20000000001,0.0,-145036.32767999996]
["2025-12-17T14:24:39.000000000",673.61,704.0,0.0,0.02,0.003,0.001,1,0,30.06,30.57,-0.997,0.001,0,0,0.1,34498.50000000001,0.67361,-145309.12836999985]
["2025-12-17T14:24:39.000000000",673.61,724.0,0.0,0.02,0.002,0.0,0,0,50.06,50.57,-0.998,0.0,0,0,0.0,34498.50000000001,0.0,-145309.12836999985]
["2025-12-17T14:24:51.000000000",673.56,709.0,0.0,0.02,0.003,0.001,27,0,35.06,35.57,-0.997,0.001,0,0,2.7,34356.40000000001,18.186120000000003,-144890.83871999997]
["2025-12-17T14:25:04.000000000",673.58,720.0,0.0,0.02,0.002,0.0,5,0,46.06,46.57,-0.998,0.0,0,2,0.0,34309.8,0.0,-145098.56212000002]
["2025-12-17T14:25:16.000000000",673.59,705.0,0.0,0.02,0.003,0.001,25,0,31.06,31.57,-0.997,0.001,3,3,2.8000000000000003,34309.8,14.818980000000002,-145100.71626]
["2025-12-17T14:25:29.000000000",673.57,716.0,0.0,0.02,0.002,0.001,0,0,42.13,42.57,-0.998,0.001,0,0,0.0,34443.9,0.0,-145895.93557000003]
["2025-12-17T14:25:54.000000000",673.39,629.0,44.23,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34342.8,0.0,-145836.07230000006]
["2025-12-17T14:25:54.000000000",673.39,687.0,0.0,0.02,0.006,0.003,152,222,13.39,13.75,-0.994,0.003,76,36,68.4,34342.8,153.53292,-145836.07230000006]
["2025-12-17T14:26:06.000000000",673.38,698.0,0.0,0.01,0.002,0.001,99,0,24.32,24.77,-0.998,0.001,1,0,10.0,34059.50000000001,65.99124,-145294.52922000005]
["2025-12-17T14:26:19.000000000",673.37,683.0,0.0,0.01,0.004,0.004,241,6455,9.4,9.76,-0.996,0.004,242,167,193.2,34059.50000000001,-2.6934800000000023,-145292.37152999995]
["2025-12-17T14:26:31.000000000",673.31,668.0,5.22,5.57,0.983,0.016,10,11,0.01,0.02,-0.017,0.016,281,212,465.6000000000001,33753.100000000006,-2919.4721600000003,-145191.8950899999]
["2025-12-17T14:26:44.000000000",673.32,679.0,0.01,0.02,0.016,0.016,153,2276,5.45,5.83,-0.984,0.016,268,1747,673.6,33750.70000000001,-1238.9088000000004,-144831.80532000007]
["2025-12-17T14:26:56.000000000",673.34,674.0,0.48,0.52,0.385,0.198,13,814,1.09,1.16,-0.615,0.198,264,1970,5484.6,33980.90000000001,-33463.651320000004,-145681.82238000017]
["2025-12-17T14:27:10.000000000",673.33,676.0,0.09,0.11,0.104,0.089,84,2130,2.56,2.89,-0.896,0.089,205,1277,2572.0999999999995,34016.00000000001,-7251.09077,-145767.86504]
["2025-12-17T14:27:22.000000000",673.34,661.0,12.22,12.58,0.994,0.004,7,1,0.0,0.02,-0.006,0.004,39,115,18.4,33770.50000000001,-86.18752,-144725.67958000014]
["2025-12-17T14:27:35.000000000",673.29,646.0,27.08,27.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,1,0.6,33770.50000000001,-4.03974,-144714.93273]
["2025-12-17T14:27:48.000000000",673.4,657.0,16.08,16.7,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,33,1,7.6,33844.900000000016,-37.71040000000001,-145484.70300000013]
["2025-12-17T14:28:01.000000000",673.49,642.0,31.23,31.7,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,34058.700000000004,0.0,-145772.19606999992]
["2025-12-17T14:28:01.000000000",673.49,730.0,0.0,0.02,0.002,0.0,219,0,56.3,56.77,-0.998,0.0,0,0,0.0,34058.700000000004,0.0,-145772.19606999992]
["2025-12-17T14:28:27.000000000",673.32,639.0,34.13,34.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,30,0.0,33987.70000000001,0.0,-146101.68684000004]
["2025-12-17T14:28:40.000000000",673.24,624.0,49.13,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33826.100000000006,0.0,-145392.23716]
["2025-12-17T14:28:40.000000000",673.24,645.0,28.13,28.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,33826.100000000006,-10.77184,-145392.23716]
["2025-12-17T14:28:53.000000000",673.28,630.0,43.03,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,33826.100000000006,0.0,-145400.87551999994]
["2025-12-17T14:29:06.000000000",673.26,615.0,58.03,58.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,33745.20000000001,0.0,-145433.58564000006]
["2025-12-17T14:29:18.000000000",673.3,651.0,22.03,22.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,33721.00000000001,-5.3864,-145723.6656]
["2025-12-17T14:29:18.000000000",673.3,760.0,0.0,0.02,0.001,0.0,29,0,86.42,86.9,-0.999,0.0,0,0,0.0,33721.00000000001,0.0,-145723.6656]
["2025-12-17T14:29:43.000000000",673.33,623.0,50.13,50.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33929.10000000001,0.0,-146085.00347]
["2025-12-17T14:29:43.000000000",673.33,740.0,0.0,0.02,0.002,0.0,0,0,66.42,66.87,-0.998,0.0,0,0,0.0,33929.10000000001,0.0,-146085.00347]
["2025-12-17T14:29:56.000000000",673.35,713.0,0.0,0.02,0.003,0.001,0,0,39.42,39.87,-0.998,0.001,0,0,0.0,33948.20000000001,0.0,-145924.3719000001]
["2025-12-17T14:30:09.000000000",673.4,724.0,0.0,0.02,0.002,0.0,0,0,50.34,50.87,-0.998,0.0,0,0,0.0,33948.20000000001,0.0,-145935.20760000014]
["2025-12-17T14:30:22.000000000",673.5,696.0,0.0,0.01,0.002,0.001,74,1,22.23,22.75,-0.998,0.001,210,0,28.4,33818.10000000001,-91.596,-146645.86949999997]
["2025-12-17T14:30:35.000000000",673.56,695.0,0.0,0.01,0.002,0.001,58,5,21.13,21.63,-0.998,0.001,1,0,5.9,34390.50000000001,38.39292,-147985.84691999998]
["2025-12-17T14:30:47.000000000",673.67,706.0,0.0,0.02,0.003,0.001,26,0,32.01,32.54,-0.997,0.001,0,0,2.6,34208.200000000004,17.51542,-146551.51913999993]
["2025-12-17T14:31:00.000000000",673.57,691.0,0.0,0.02,0.005,0.002,53,7,17.07,17.63,-0.995,0.002,9,2,12.4,34129.9,59.27416,-146432.09729000003]
["2025-12-17T14:31:13.000000000",673.54,702.0,0.0,0.02,0.003,0.001,17,30,28.17,28.61,-0.997,0.001,1,0,1.8000000000000003,34013.600000000006,10.77664,-146458.57884]
["2025-12-17T14:31:26.000000000",673.53,687.0,0.0,0.02,0.006,0.003,152,222,13.22,13.71,-0.994,0.003,76,36,68.4,34013.600000000006,153.56484,-146456.40437999996]
["2025-12-17T14:31:39.000000000",673.55,621.0,52.42,52.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34137.200000000004,0.0,-147173.36919999996]
["2025-12-17T14:31:52.000000000",673.46,684.0,0.0,0.02,0.007,0.005,199,1047,10.34,10.7,-0.993,0.005,156,151,177.5,33954.00000000001,144.79389999999998,-146583.95667999994]
["2025-12-17T14:32:05.000000000",673.43,669.0,4.33,4.7,0.972,0.027,2,8,0.02,0.03,-0.028,0.027,217,852,591.3000000000001,33966.50000000001,-3909.26115,-146727.60183000006]
["2025-12-17T14:32:18.000000000",673.45,680.0,0.0,0.02,0.01,0.01,222,3384,6.33,6.71,-0.99,0.01,220,1009,442.0,34103.8,13.469000000000012,-147519.22250000003]
["2025-12-17T14:32:31.000000000",673.47,665.0,8.35,8.69,0.992,0.006,4,5,0.0,0.02,-0.008,0.006,177,154,108.60000000000001,33837.10000000001,-699.06186,-146371.29632999998]
["2025-12-17T14:32:31.000000000",673.47,718.0,0.0,0.02,0.002,0.0,0,0,44.3,44.75,-0.998,0.0,0,0,0.0,33837.10000000001,0.0,-146371.29632999998]
["2025-12-17T14:32:43.000000000",673.58,672.0,1.67,1.93,0.794,0.147,3,88,0.21,0.24,-0.206,0.147,197,2090,2940.0,33943.5,-19209.154440000002,-147501.22198000003]
["2025-12-17T14:33:09.000000000",673.58,647.0,26.37,26.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,34166.100000000006,-23.575300000000006,-148406.51350000003]
["2025-12-17T14:33:22.000000000",673.58,632.0,41.37,41.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34063.3,0.0,-147183.29222000003]
["2025-12-17T14:33:22.000000000",673.58,653.0,20.37,20.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,34063.3,-4.715060000000001,-147183.29222000003]
["2025-12-17T14:33:35.000000000",673.53,638.0,35.34,35.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,33960.7,0.0,-146735.91932999995]
["2025-12-17T14:33:48.000000000",673.47,650.0,23.28,23.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,23,4.3999999999999995,34031.20000000001,-29.632679999999997,-147669.07301999995]
["2025-12-17T14:34:01.000000000",673.14,635.0,37.91,38.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,33270.8,0.0,-144323.90856]
["2025-12-17T14:34:13.000000000",673.14,620.0,53.0,53.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,719,0,0.0,33270.8,0.0,-144323.90856]
["2025-12-17T14:34:26.000000000",673.19,631.0,41.92,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33442.3,0.0,-145746.30818999998]
["2025-12-17T14:34:39.000000000",673.25,616.0,57.0,57.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33495.80000000001,0.0,-145605.12399999995]
["2025-12-17T14:34:52.000000000",673.19,627.0,45.98,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33669.90000000001,0.0,-146317.17331000004]
["2025-12-17T14:34:52.000000000",673.19,695.0,0.0,0.01,0.002,0.001,58,5,21.51,22.02,-0.998,0.001,1,0,5.9,33669.90000000001,38.37183,-146317.17331000004]
["2025-12-17T14:35:05.000000000",673.15,718.0,0.0,0.02,0.002,0.0,0,0,44.61,45.02,-0.998,0.0,0,0,0.0,32931.500000000015,0.0,-144532.70964999995]
["2025-12-17T14:35:18.000000000",673.14,745.0,0.0,0.02,0.002,0.0,0,0,71.61,72.02,-0.998,0.0,0,0,0.0,33110.60000000001,0.0,-145238.03268]
["2025-12-17T14:35:31.000000000",673.25,714.0,0.0,0.02,0.002,0.001,0,0,40.47,40.94,-0.998,0.001,0,0,0.0,33110.60000000001,0.0,-145261.7664999999]
["2025-12-17T14:35:43.000000000",673.13,699.0,0.0,0.01,0.002,0.001,31,0,25.47,26.1,-0.998,0.001,1,0,3.2,33172.50000000001,20.1939,-146041.6116699999]
["2025-12-17T14:35:56.000000000",673.17,710.0,0.0,0.02,0.003,0.001,40,0,36.63,37.09,-0.997,0.001,0,0,4.0,32952.30000000001,26.9268,-144827.81331000006]
["2025-12-17T14:36:08.000000000",673.14,620.0,52.93,53.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,719,0,0.0,32864.20000000001,0.0,-145260.91944000003]
["2025-12-17T14:36:21.000000000",673.21,707.0,0.0,0.02,0.003,0.001,10,0,33.51,34.07,-0.997,0.001,0,0,1.0,33284.30000000001,6.732100000000001,-147498.29137]
["2025-12-17T14:36:34.000000000",673.16,692.0,0.0,0.01,0.003,0.001,99,14,18.51,19.07,-0.998,0.001,1,16,10.0,32552.30000000001,65.96968,-145523.05563999992]
["2025-12-17T14:36:47.000000000",673.18,677.0,0.02,0.03,0.031,0.035,83,1979,3.61,3.99,-0.969,0.035,254,1318,1179.5000000000002,32552.30000000001,-4028.9823,-145527.37922]
["2025-12-17T14:37:00.000000000",673.15,688.0,0.0,0.01,0.003,0.002,136,138,14.59,15.01,-0.997,0.002,42,13,35.6,32639.400000000012,126.5522,-145704.66379999995]
["2025-12-17T14:37:13.000000000",673.23,673.0,0.86,0.92,0.564,0.218,10,330,0.55,0.6,-0.436,0.218,187,2009,4294.599999999999,32648.500000000007,-25977.25278,-146017.52792999992]
["2025-12-17T14:37:26.000000000",673.25,656.0,17.08,17.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,12,20,1.2,32457.10000000001,-8.079,-145826.62324999998]
["2025-12-17T14:37:26.000000000",673.25,680.0,0.0,0.01,0.006,0.006,222,3385,6.52,6.89,-0.994,0.006,220,1009,265.2,32457.10000000001,8.079000000000008,-145826.62324999998]
["2025-12-17T14:37:39.000000000",673.23,665.0,8.08,8.45,0.991,0.007,4,5,0.0,0.02,-0.009,0.007,177,154,126.70000000000002,32483.800000000007,-815.2815300000001,-145872.78347999998]
["2025-12-17T14:37:52.000000000",673.2,676.0,0.05,0.07,0.072,0.074,84,2237,2.61,2.96,-0.928,0.074,205,1280,2138.6,32459.000000000007,-6027.832800000002,-145667.01600000012]
["2025-12-17T14:38:05.000000000",673.11,661.0,12.0,12.35,0.994,0.004,7,1,0.0,0.02,-0.006,0.004,39,115,18.4,32459.000000000007,-86.15808000000001,-145647.54179999998]
["2025-12-17T14:38:17.000000000",673.26,646.0,26.98,27.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,1,0.6,32227.100000000017,-4.03956,-144521.31834000003]
["2025-12-17T14:38:31.000000000",673.34,708.0,0.0,0.02,0.003,0.001,23,20,34.34,34.95,-0.997,0.001,0,0,2.3,32487.300000000017,15.48682,-146211.06762000007]
["2025-12-17T14:38:44.000000000",673.45,643.0,30.09,30.75,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,32843.90000000001,0.0,-147336.71755000006]
["2025-12-17T14:38:56.000000000",673.42,654.0,19.25,19.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,33010.60000000002,-3.3670999999999998,-147944.98664000008]
["2025-12-17T14:39:09.000000000",673.5,639.0,34.21,34.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,30,0.0,32857.20000000001,0.0,-147325.431]
["2025-12-17T14:39:22.000000000",673.51,624.0,49.28,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33065.10000000002,0.0,-148389.74373000005]
["2025-12-17T14:39:35.000000000",673.53,635.0,38.32,38.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,32970.30000000002,0.0,-147777.19671000002]
["2025-12-17T14:39:49.000000000",673.59,633.0,40.32,40.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,33042.20000000002,0.0,-148421.51496]
["2025-12-17T14:39:49.000000000",673.59,730.0,0.0,0.02,0.002,0.0,219,0,56.19,56.63,-0.998,0.0,0,0,0.0,33042.20000000002,0.0,-148421.51496]
["2025-12-17T14:40:15.000000000",673.59,617.0,56.42,56.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33038.70000000002,0.0,-148741.47020999997]
["2025-12-17T14:40:15.000000000",673.59,722.0,0.0,0.02,0.002,0.0,0,0,48.11,48.58,-0.998,0.0,0,0,0.0,33038.70000000002,0.0,-148741.47020999997]
["2025-12-17T14:40:27.000000000",673.6,765.0,0.0,0.02,0.001,0.0,0,0,91.12,91.58,-0.999,0.0,0,0,0.0,32955.90000000001,0.0,-148370.50400000002]
["2025-12-17T14:40:41.000000000",673.58,718.0,0.0,0.02,0.002,0.0,0,0,44.12,44.72,-0.998,0.0,0,0,0.0,33140.10000000001,0.0,-149353.56698000003]
["2025-12-17T14:40:54.000000000",673.47,678.0,0.01,0.02,0.019,0.021,204,2344,4.36,4.69,-0.981,0.021,413,1912,1295.7,32568.100000000006,-2955.8598299999994,-146633.94963000002]
["2025-12-17T14:41:07.000000000",673.39,715.0,0.0,0.02,0.002,0.001,10,0,41.34,41.82,-0.998,0.001,0,0,1.0,32568.100000000006,6.7339,-146616.53130999996]
["2025-12-17T14:41:20.000000000",673.52,700.0,0.0,0.01,0.002,0.001,453,38,26.18,26.8,-0.998,0.001,1,5,45.4,32859.20000000001,304.43104,-148543.48896000002]
["2025-12-17T14:41:33.000000000",673.49,685.0,0.0,0.02,0.007,0.004,350,846,11.28,11.67,-0.993,0.004,166,79,206.4,32999.20000000002,495.6886400000001,-149006.96853999997]
["2025-12-17T14:41:33.000000000",673.49,706.0,0.0,0.02,0.003,0.001,26,0,32.18,32.73,-0.997,0.001,0,0,2.6,32999.20000000002,17.510740000000002,-149006.96853999997]
["2025-12-17T14:41:59.000000000",673.59,655.0,18.41,18.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,51,1.8000000000000003,33145.40000000001,-12.124620000000002,-149520.81384]
["2025-12-17T14:41:59.000000000",673.59,703.0,0.0,0.02,0.003,0.001,54,20,29.11,29.59,-0.997,0.001,0,0,5.4,33145.40000000001,36.37386000000001,-149520.81384]
["2025-12-17T14:42:12.000000000",673.64,688.0,0.0,0.01,0.003,0.002,136,138,14.11,14.6,-0.997,0.002,42,13,35.6,33076.80000000001,126.64432000000001,-149057.67007999992]
["2025-12-17T14:42:25.000000000",673.7,673.0,1.04,1.1,0.653,0.215,10,359,0.38,0.42,-0.347,0.215,187,2036,4235.5,33076.80000000001,-25637.6535,-149070.94640000002]
["2025-12-17T14:42:37.000000000",673.7,684.0,0.0,0.02,0.007,0.005,199,1047,10.12,10.46,-0.993,0.005,156,151,177.5,33158.30000000001,144.8455,-149625.40149999995]
["2025-12-17T14:42:50.000000000",673.67,669.0,4.55,4.9,0.982,0.02,2,8,0.01,0.02,-0.018,0.02,217,855,438.0,33399.40000000001,-2896.781,-149801.30321999997]
["2025-12-17T14:43:03.000000000",673.73,707.0,0.0,0.02,0.003,0.001,10,0,33.04,33.48,-0.997,0.001,0,0,1.0,33288.600000000006,6.7373,-150020.80656000006]
["2025-12-17T14:43:16.000000000",673.68,666.0,7.54,7.93,0.991,0.007,1,2,0.0,0.02,-0.009,0.007,252,300,177.1,33312.20000000001,-1183.65576,-150202.34543999995]
["2025-12-17T14:43:29.000000000",673.65,651.0,22.38,22.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,33174.000000000015,-5.3892,-149895.20879999993]
["2025-12-17T14:43:42.000000000",673.54,662.0,11.37,11.75,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,84,8,33.6,33174.000000000015,-226.30944,-149870.73248]
["2025-12-17T14:43:55.000000000",673.54,647.0,26.38,26.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,33003.00000000002,-23.573900000000005,-149253.76984000002]
["2025-12-17T14:44:07.000000000",673.55,632.0,41.24,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32885.10000000001,0.0,-148791.90984999997]
["2025-12-17T14:44:20.000000000",673.63,632.0,41.24,41.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33192.900000000016,0.0,-150561.02040999994]
["2025-12-17T14:44:34.000000000",673.61,629.0,44.41,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32972.60000000001,0.0,-149728.68357999987]
["2025-12-17T14:44:47.000000000",673.62,640.0,33.41,33.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,33328.40000000001,0.0,-150841.03212]
["2025-12-17T14:45:00.000000000",673.58,625.0,48.38,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,33097.10000000001,0.0,-150270.98294000002]
["2025-12-17T14:45:00.000000000",673.58,750.0,0.0,0.02,0.002,0.0,0,0,76.13,76.62,-0.999,0.0,0,0,0.0,33097.10000000001,0.0,-150270.98294000002]
["2025-12-17T14:45:27.000000000",673.72,621.0,52.44,52.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33281.90000000001,0.0,-150930.1229999999]
["2025-12-17T14:45:27.000000000",673.72,677.0,0.02,0.04,0.034,0.041,83,1995,3.08,3.46,-0.966,0.041,254,1318,1381.7,33281.90000000001,-4723.450919999999,-150930.1229999999]
["2025-12-17T14:45:52.000000000",673.65,618.0,55.39,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33269.20000000001,0.0,-150828.88769999996]
["2025-12-17T14:45:52.000000000",673.65,723.0,0.0,0.02,0.002,0.0,0,0,49.1,49.61,-0.998,0.0,0,0,0.0,33269.20000000001,0.0,-150828.88769999996]
["2025-12-17T14:46:05.000000000",673.65,708.0,0.0,0.02,0.003,0.001,23,20,34.1,34.6,-0.997,0.001,0,0,2.3,33366.40000000001,15.493949999999998,-151133.37749999994]
["2025-12-17T14:46:05.000000000",673.65,745.0,0.0,0.02,0.002,0.0,0,0,71.1,71.6,-0.998,0.0,0,0,0.0,33366.40000000001,0.0,-151133.37749999994]
["2025-12-17T14:46:18.000000000",673.69,714.0,0.0,0.02,0.002,0.001,0,0,40.01,40.51,-0.998,0.001,0,0,0.0,33531.00000000001,0.0,-151635.49258000005]
["2025-12-17T14:46:31.000000000",673.58,722.0,0.0,0.02,0.002,0.0,0,0,48.13,48.62,-0.998,0.0,0,0,0.0,33531.00000000001,0.0,-151610.73356000005]
["2025-12-17T14:46:43.000000000",673.58,711.0,0.0,0.02,0.003,0.001,9,1,37.13,37.62,-0.997,0.001,0,0,0.9000000000000001,33247.800000000025,6.062220000000001,-150778.18868000002]
["2025-12-17T14:46:56.000000000",673.56,696.0,0.0,0.01,0.002,0.001,74,1,22.13,22.62,-0.998,0.001,210,0,28.4,33154.10000000001,-91.60416000000001,-150612.73091999994]
["2025-12-17T14:47:09.000000000",673.52,707.0,0.0,0.02,0.003,0.001,10,0,33.13,33.62,-0.997,0.001,0,0,1.0,33154.500000000015,6.7352,-150304.74375999998]
["2025-12-17T14:47:22.000000000",673.58,692.0,0.0,0.01,0.003,0.001,99,14,18.16,18.64,-0.997,0.001,1,16,10.0,33232.900000000016,66.01084,-150912.23110000003]
["2025-12-17T14:47:34.000000000",673.53,677.0,0.02,0.03,0.034,0.041,83,2006,3.29,3.67,-0.966,0.041,254,1318,1381.7,33129.000000000015,-4722.118829999999,-150594.5727]
["2025-12-17T14:47:47.000000000",673.6,654.0,19.4,19.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,33129.000000000015,-3.3680000000000003,-150610.22400000002]
["2025-12-17T14:48:00.000000000",673.56,674.0,0.48,0.52,0.407,0.243,13,995,0.78,0.84,-0.592,0.24,264,2010,6651.900000000001,33398.70000000001,-40548.98556,-151416.96155999997]
["2025-12-17T14:48:13.000000000",673.71,659.0,14.51,15.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,9,12,1.8000000000000003,33688.10000000001,-12.126780000000004,-151617.76179000002]
["2025-12-17T14:48:25.000000000",673.67,670.0,3.6,3.96,0.968,0.036,110,50,0.02,0.03,-0.032,0.036,253,1307,1306.7999999999997,33406.30000000001,-3468.0531599999995,-151180.30571000002]
["2025-12-17T14:48:38.000000000",673.7,655.0,18.46,18.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,51,1.8000000000000003,33787.400000000016,-12.126600000000003,-151918.0026]
["2025-12-17T14:48:51.000000000",673.65,666.0,7.47,7.85,0.991,0.007,1,2,0.0,0.02,-0.009,0.007,252,300,177.1,33577.60000000001,-1183.6030500000002,-151852.83569999994]
["2025-12-17T14:49:03.000000000",673.57,690.0,0.0,0.02,0.005,0.002,111,68,16.13,16.6,-0.995,0.002,96,40,41.400000000000006,33577.60000000001,20.2071,-151834.80226000005]
["2025-12-17T14:49:16.000000000",673.5,637.0,36.36,36.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33212.10000000002,0.0,-151090.9695]
["2025-12-17T14:49:29.000000000",673.52,648.0,25.36,25.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,33086.30000000002,-5.38816,-150669.7916]
["2025-12-17T14:49:42.000000000",673.58,633.0,40.41,40.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,33217.400000000016,0.0,-151276.63788000002]
["2025-12-17T14:49:55.000000000",673.64,644.0,29.41,29.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,33131.000000000015,-2.69456,-151552.83263999992]
["2025-12-17T14:50:07.000000000",673.69,629.0,44.41,45.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33313.80000000001,0.0,-151359.27968000007]
["2025-12-17T14:50:20.000000000",673.64,615.0,58.42,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,33313.80000000001,0.0,-151348.0460799999]
["2025-12-17T14:50:20.000000000",673.64,636.0,37.42,37.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,33313.80000000001,0.0,-151348.0460799999]
["2025-12-17T14:50:34.000000000",673.6,755.0,0.0,0.02,0.001,0.0,0,0,81.15,81.68,-0.999,0.0,0,0,0.0,33173.80000000002,0.0,-152023.43680000002]
["2025-12-17T14:50:47.000000000",673.56,716.0,0.0,0.02,0.002,0.001,0,0,42.2,42.63,-0.998,0.001,0,0,0.0,33050.00000000002,0.0,-151742.29103999998]
["2025-12-17T14:51:01.000000000",673.67,617.0,56.47,56.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33648.70000000002,0.0,-153042.32959]
["2025-12-17T14:51:01.000000000",673.67,722.0,0.0,0.02,0.002,0.0,0,0,48.02,48.53,-0.998,0.0,0,0,0.0,33648.70000000002,0.0,-153042.32959]
["2025-12-17T14:51:26.000000000",673.62,667.0,6.51,6.86,0.99,0.009,7,12,0.0,0.02,-0.01,0.009,436,157,398.7,33423.20000000002,-2600.8468199999993,-153286.27272]
["2025-12-17T14:51:26.000000000",673.62,719.0,0.0,0.02,0.002,0.0,0,0,45.13,45.53,-0.998,0.0,0,0,0.0,33423.20000000002,0.0,-153286.27272]
["2025-12-17T14:51:39.000000000",673.62,704.0,0.0,0.02,0.003,0.001,1,0,30.1,30.58,-0.997,0.001,0,0,0.1,33426.900000000016,0.6736200000000001,-153305.8077]
["2025-12-17T14:51:52.000000000",673.56,715.0,0.0,0.02,0.002,0.001,10,0,41.1,41.58,-0.998,0.001,0,0,1.0,33426.900000000016,6.7356,-153292.15259999997]
["2025-12-17T14:52:06.000000000",673.56,700.0,0.0,0.01,0.002,0.001,453,38,26.1,26.58,-0.998,0.001,1,5,45.4,33320.500000000015,304.44912,-152882.62811999998]
["2025-12-17T14:52:33.000000000",673.7,644.0,29.52,29.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,33358.80000000001,-2.6948000000000003,-153133.35739999998]
["2025-12-17T14:52:33.000000000",673.7,697.0,0.0,0.01,0.002,0.001,11,2,23.02,23.48,-0.998,0.001,8,0,1.9,33358.80000000001,2.0210999999999997,-153133.35739999998]
["2025-12-17T14:52:46.000000000",673.79,682.0,0.0,0.01,0.005,0.005,283,1916,7.97,8.36,-0.995,0.005,123,207,203.00000000000003,33878.80000000001,539.0319999999999,-153873.42229999998]
["2025-12-17T14:52:59.000000000",673.77,693.0,0.0,0.02,0.005,0.002,22,7,18.93,19.48,-0.996,0.002,0,1,4.3999999999999995,33783.80000000001,29.64588,-153484.80600000004]
["2025-12-17T14:53:12.000000000",673.85,678.0,0.01,0.02,0.021,0.025,204,2349,3.95,4.32,-0.979,0.025,413,1912,1542.5,34083.60000000001,-3520.86625,-153829.17340000006]
["2025-12-17T14:53:26.000000000",673.89,663.0,10.74,11.11,0.993,0.004,0,2,0.0,0.02,-0.007,0.004,76,37,30.4,34083.60000000001,-204.86255999999997,-153838.30476000003]
["2025-12-17T14:53:39.000000000",673.93,689.0,0.0,0.01,0.003,0.002,190,239,14.83,15.33,-0.997,0.002,133,11,64.60000000000001,34188.50000000001,76.82802,-154001.76609000005]
["2025-12-17T14:53:52.000000000",673.99,660.0,13.66,14.27,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,41,47,8.8,34757.30000000001,-51.22324,-155785.37461]
["2025-12-17T14:54:05.000000000",673.97,671.0,2.92,3.29,0.963,0.048,103,47,0.02,0.03,-0.037,0.048,228,1374,1588.8000000000002,34805.100000000006,-4043.820000000001,-156067.8630500001]
["2025-12-17T14:54:17.000000000",674.02,657.0,16.74,17.3,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,33,1,3.8,34888.100000000006,-18.87256,-156222.33354000008]
["2025-12-17T14:54:30.000000000",673.88,641.0,32.64,33.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,34257.60000000001,0.0,-155511.28759999998]
["2025-12-17T14:54:44.000000000",673.91,652.0,21.64,22.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,34517.100000000006,-10.782560000000002,-155591.66689]
["2025-12-17T14:54:56.000000000",673.95,614.0,59.73,60.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34517.100000000006,0.0,-155600.90205000006]
["2025-12-17T14:55:10.000000000",674.1,624.0,49.87,50.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34672.4,0.0,-155928.76739999992]
["2025-12-17T14:55:10.000000000",674.1,645.0,28.87,29.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,34672.4,-10.785600000000002,-155928.76739999992]
["2025-12-17T14:55:23.000000000",674.06,630.0,43.87,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,35384.200000000004,0.0,-156708.16504000002]
["2025-12-17T14:55:36.000000000",674.11,641.0,32.87,33.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,35180.200000000004,0.0,-156533.73487999992]
["2025-12-17T14:55:49.000000000",674.06,626.0,47.87,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35199.70000000001,0.0,-156617.16694000008]
["2025-12-17T14:56:02.000000000",673.91,659.0,14.74,15.19,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,9,12,1.8000000000000003,34924.600000000006,-12.13038,-155960.29566000003]
["2025-12-17T14:56:16.000000000",674.0,622.0,51.74,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35200.80000000001,0.0,-156849.236]
["2025-12-17T14:56:16.000000000",674.0,735.0,0.0,0.02,0.002,0.0,2,0,60.71,61.26,-0.998,0.0,0,0,0.0,35200.80000000001,0.0,-156849.236]
["2025-12-17T14:56:44.000000000",674.09,619.0,54.87,55.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35266.8,0.0,-156603.24061999997]
["2025-12-17T14:56:44.000000000",674.09,724.0,0.0,0.02,0.002,0.0,0,0,49.65,50.12,-0.998,0.0,0,0,0.0,35266.8,0.0,-156603.24061999997]
["2025-12-17T14:56:56.000000000",674.04,709.0,0.0,0.02,0.003,0.001,27,0,34.59,35.15,-0.997,0.001,0,0,2.7,35282.80000000001,18.199080000000002,-156223.59887999992]
["2025-12-17T14:57:10.000000000",673.97,711.0,0.0,0.02,0.003,0.001,9,1,36.78,37.25,-0.997,0.001,0,0,0.9000000000000001,34973.20000000001,6.065730000000001,-157110.49464000008]
["2025-12-17T14:57:23.000000000",673.93,705.0,0.0,0.02,0.003,0.001,25,0,30.78,31.25,-0.997,0.001,3,3,2.8000000000000003,34870.60000000001,14.826459999999999,-156556.6347200001]
["2025-12-17T14:57:36.000000000",673.89,690.0,0.0,0.02,0.005,0.002,111,68,15.78,16.25,-0.995,0.002,96,42,41.400000000000006,34834.80000000001,20.2167,-156605.29710000003]
["2025-12-17T14:57:49.000000000",673.88,701.0,0.0,0.02,0.003,0.001,21,1,26.87,27.25,-0.997,0.001,0,0,2.1,34927.500000000015,14.151480000000001,-157063.23324000003]
["2025-12-17T14:58:02.000000000",673.87,686.0,0.0,0.02,0.007,0.004,201,397,11.89,12.27,-0.994,0.004,63,21,105.60000000000001,34927.500000000015,371.97624,-157060.90251000007]
["2025-12-17T14:58:16.000000000",673.95,697.0,0.0,0.01,0.002,0.001,11,2,22.87,23.25,-0.998,0.001,8,0,1.9,34750.0,2.0218499999999997,-156822.77340000003]
["2025-12-17T14:58:28.000000000",673.96,636.0,37.75,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,35092.00000000001,0.0,-158488.43360000008]
["2025-12-17T14:58:41.000000000",673.97,668.0,5.81,6.19,0.989,0.011,10,13,0.0,0.02,-0.011,0.011,281,223,320.09999999999997,35119.0,-2009.10457,-158342.51180000004]
["2025-12-17T14:58:54.000000000",674.0,679.0,0.01,0.02,0.018,0.019,153,2407,4.81,5.17,-0.982,0.019,268,1750,799.9,35215.3,-1472.6899999999998,-158896.17399999997]
["2025-12-17T14:59:07.000000000",674.08,665.0,8.92,9.28,0.992,0.006,4,5,0.0,0.02,-0.008,0.006,177,154,108.60000000000001,35397.40000000001,-699.6950400000001,-158636.63904]
["2025-12-17T14:59:20.000000000",674.05,650.0,23.88,24.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,23,4.3999999999999995,35458.50000000001,-29.658199999999994,-158851.34134999992]
["2025-12-17T14:59:20.000000000",674.05,671.0,2.89,3.26,0.964,0.046,103,47,0.02,0.03,-0.036,0.046,228,1380,1522.6,35458.50000000001,-3875.7875,-158851.34134999992]
["2025-12-17T14:59:33.000000000",674.03,682.0,0.0,0.01,0.005,0.005,283,1916,7.75,8.1,-0.995,0.005,123,207,203.00000000000003,35458.50000000001,539.2239999999999,-158846.62801000001]
["2025-12-17T14:59:47.000000000",673.98,667.0,6.82,7.18,0.99,0.009,7,12,0.0,0.02,-0.01,0.009,436,157,398.7,34584.200000000004,-2602.2367799999997,-156905.23991999996]
["2025-12-17T15:00:00.000000000",674.01,653.0,20.77,21.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,34546.000000000015,-4.71807,-156917.61612000002]
["2025-12-17T15:00:13.000000000",674.1,638.0,35.96,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,35468.00000000001,0.0,-158166.7793999999]
["2025-12-17T15:00:26.000000000",674.06,649.0,24.81,25.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,35350.700000000004,-0.6740599999999999,-160495.70818000005]
["2025-12-17T15:00:38.000000000",674.02,634.0,39.81,40.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35307.50000000001,0.0,-160092.5563800001]
["2025-12-17T15:00:38.000000000",674.02,770.0,0.0,0.02,0.001,0.0,57,0,95.73,96.19,-0.999,0.0,0,0,0.0,35307.50000000001,0.0,-160092.5563800001]
["2025-12-17T15:01:03.000000000",673.88,630.0,43.59,44.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,34876.50000000001,0.0,-158408.29772000003]
["2025-12-17T15:01:16.000000000",673.87,615.0,58.69,59.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,34827.3,0.0,-158304.8665300001]
["2025-12-17T15:01:29.000000000",673.91,626.0,47.69,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34608.50000000001,0.0,-158315.61110999997]
["2025-12-17T15:01:29.000000000",673.91,755.0,0.0,0.02,0.001,0.0,0,0,80.87,81.31,-0.999,0.0,0,0,0.0,34608.50000000001,0.0,-158315.61110999997]
["2025-12-17T15:01:41.000000000",673.88,703.0,0.0,0.02,0.003,0.001,54,20,28.85,29.33,-0.997,0.001,0,0,5.4,34628.20000000001,36.389520000000005,-158427.84024000005]
["2025-12-17T15:01:54.000000000",673.81,740.0,0.0,0.02,0.002,0.0,0,0,65.95,66.33,-0.998,0.0,0,0,0.0,34487.200000000004,0.0,-158273.92614]
["2025-12-17T15:02:06.000000000",673.78,713.0,0.0,0.02,0.003,0.001,0,0,38.95,39.43,-0.997,0.001,0,0,0.0,34487.200000000004,0.0,-158266.87931999995]
["2025-12-17T15:02:19.000000000",673.73,724.0,0.0,0.02,0.002,0.0,0,0,49.95,50.51,-0.998,0.0,0,0,0.0,34375.4,0.0,-158317.11778000006]
["2025-12-17T15:02:32.000000000",673.75,709.0,0.0,0.02,0.003,0.001,27,0,35.0,35.51,-0.997,0.001,0,0,2.7,34505.600000000006,18.191250000000004,-158881.03000000006]
["2025-12-17T15:02:44.000000000",673.82,694.0,0.0,0.01,0.002,0.001,172,4,19.95,20.43,-0.998,0.001,201,2,37.3,34292.80000000001,-19.54078,-157975.75136000008]
["2025-12-17T15:02:57.000000000",673.73,635.0,38.57,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,34346.50000000001,0.0,-158620.97001000008]
["2025-12-17T15:03:09.000000000",673.56,691.0,0.0,0.02,0.005,0.002,53,7,17.1,17.66,-0.995,0.002,9,2,12.4,34346.50000000001,59.273279999999986,-158580.94572]
["2025-12-17T15:03:22.000000000",673.61,702.0,0.0,0.02,0.003,0.001,17,30,28.17,28.66,-0.997,0.001,1,0,1.8000000000000003,33915.100000000006,10.77776,-157465.0944299999]
["2025-12-17T15:03:35.000000000",673.64,687.0,0.0,0.02,0.006,0.003,152,222,13.19,13.58,-0.994,0.003,76,36,68.4,33839.30000000001,153.58992,-157815.66371999998]
["2025-12-17T15:03:47.000000000",673.71,672.0,1.61,1.93,0.871,0.142,3,100,0.08,0.1,-0.129,0.142,197,2414,2839.9999999999995,33925.100000000006,-18559.36308,-158133.88491]
["2025-12-17T15:03:47.000000000",673.71,693.0,0.0,0.02,0.005,0.002,22,7,19.06,19.53,-0.995,0.002,0,1,4.3999999999999995,33925.100000000006,29.643239999999995,-158133.88491]
["2025-12-17T15:03:59.000000000",673.7,680.0,0.0,0.02,0.01,0.01,222,3391,6.11,6.46,-0.99,0.01,220,1024,442.0,33861.90000000001,13.474000000000013,-157929.42769999997]
["2025-12-17T15:04:24.000000000",673.66,654.0,19.5,19.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,33800.70000000001,-3.3683,-157348.78717999993]
["2025-12-17T15:04:24.000000000",673.66,675.0,0.12,0.15,0.173,0.182,46,2719,1.3,1.59,-0.827,0.183,302,2063,6363.8,33800.70000000001,-31590.612039999996,-157348.78717999993]
["2025-12-17T15:04:37.000000000",673.68,660.0,13.5,13.93,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,41,47,8.8,33938.80000000001,-51.199679999999994,-157728.69839999996]
["2025-12-17T15:04:50.000000000",673.56,671.0,2.47,2.78,0.953,0.063,103,48,0.02,0.04,-0.047,0.063,228,1394,2085.3,33637.20000000002,-5304.285,-157811.06663999998]
["2025-12-17T15:05:02.000000000",673.53,656.0,17.28,17.73,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,12,20,1.2,33454.20000000001,-8.08236,-155565.22410000002]
["2025-12-17T15:05:15.000000000",673.6,716.0,0.0,0.02,0.002,0.001,0,0,42.17,42.72,-0.998,0.001,0,0,0.0,33301.20000000002,0.0,-155580.04480000006]
["2025-12-17T15:05:27.000000000",673.66,653.0,20.28,20.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,33301.20000000002,-4.71562,-155593.9028799999]
["2025-12-17T15:05:40.000000000",673.62,638.0,35.28,35.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,33994.30000000001,0.0,-158857.78374]
["2025-12-17T15:05:53.000000000",673.6,623.0,50.37,50.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33626.200000000004,0.0,-157082.17280000003]
["2025-12-17T15:06:06.000000000",673.52,634.0,39.35,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33376.60000000001,0.0,-156241.82256000003]
["2025-12-17T15:06:18.000000000",673.48,619.0,54.28,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33225.500000000015,0.0,-155402.1426]
["2025-12-17T15:06:31.000000000",673.58,648.0,25.28,25.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,33503.400000000016,-5.3886400000000005,-156786.52228000003]
["2025-12-17T15:06:44.000000000",673.61,616.0,57.35,57.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33503.400000000016,0.0,-156793.5052599999]
["2025-12-17T15:06:44.000000000",673.61,721.0,0.0,0.02,0.002,0.0,0,0,47.12,47.65,-0.998,0.0,0,0,0.0,33503.400000000016,0.0,-156793.5052599999]
["2025-12-17T15:06:56.000000000",673.53,760.0,0.0,0.02,0.001,0.0,29,0,86.12,86.65,-0.999,0.0,0,0,0.0,33476.70000000001,0.0,-157380.38744999995]
["2025-12-17T15:07:09.000000000",673.55,717.0,0.0,0.02,0.002,0.0,0,0,43.23,43.65,-0.998,0.0,0,0,0.0,32838.500000000015,0.0,-155548.96344999998]
["2025-12-17T15:07:21.000000000",673.47,740.0,0.0,0.02,0.002,0.0,0,0,66.23,66.75,-0.998,0.0,0,0,0.0,32508.70000000001,0.0,-154209.14019000003]
["2025-12-17T15:07:34.000000000",673.48,693.0,0.0,0.02,0.005,0.002,22,7,19.23,19.75,-0.996,0.002,0,1,4.3999999999999995,32693.800000000014,29.633119999999998,-155397.42823999995]
["2025-12-17T15:07:46.000000000",673.45,699.0,0.0,0.01,0.002,0.001,31,0,25.23,25.77,-0.998,0.001,1,0,3.2,32652.600000000013,20.203500000000002,-154890.80620000002]
["2025-12-17T15:07:46.000000000",673.45,720.0,0.0,0.02,0.002,0.0,5,0,46.23,46.77,-0.998,0.0,0,2,0.0,32652.600000000013,0.0,-154890.80620000002]
["2025-12-17T15:08:13.000000000",673.36,695.0,0.0,0.01,0.002,0.001,58,5,21.4,21.9,-0.998,0.001,1,0,5.9,31969.900000000005,38.38152,-152633.878]
["2025-12-17T15:08:25.000000000",673.56,680.0,0.0,0.01,0.006,0.007,222,3391,6.29,6.64,-0.994,0.007,220,1024,309.40000000000003,32569.800000000014,9.429840000000008,-155570.80607999995]
["2025-12-17T15:08:25.000000000",673.56,701.0,0.0,0.02,0.003,0.001,21,1,27.23,27.87,-0.997,0.001,0,0,2.1,32569.800000000014,14.14476,-155570.80607999995]
["2025-12-17T15:08:50.000000000",673.49,618.0,55.24,55.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32619.000000000015,0.0,-155457.65576]
["2025-12-17T15:08:50.000000000",673.49,698.0,0.0,0.01,0.002,0.001,99,0,24.22,24.76,-0.998,0.001,1,0,10.0,32619.000000000015,66.00202,-155457.65576]
["2025-12-17T15:09:03.000000000",673.44,683.0,0.0,0.01,0.004,0.004,241,6460,9.34,9.73,-0.996,0.004,242,170,193.2,32534.900000000012,-2.693760000000003,-155642.08560000008]
["2025-12-17T15:09:18.000000000",673.43,668.0,5.3,5.69,0.988,0.013,10,13,0.0,0.02,-0.012,0.013,281,223,378.3,32536.600000000017,-2372.49389,-155628.32614000002]
["2025-12-17T15:09:31.000000000",673.41,679.0,0.0,0.01,0.007,0.009,153,2413,5.39,5.74,-0.993,0.009,268,1755,378.9,32762.600000000017,-696.9793499999998,-156310.58238]
["2025-12-17T15:09:45.000000000",673.41,664.0,9.27,9.63,0.992,0.005,10,6,0.0,0.02,-0.008,0.005,192,48,101.0,32380.40000000001,-612.8031,-155152.31717999998]
["2025-12-17T15:09:58.000000000",673.4,670.0,3.26,3.62,0.977,0.032,110,54,0.01,0.02,-0.023,0.032,253,1445,1161.6,32718.000000000015,-3081.4784000000004,-156717.68840000013]
["2025-12-17T15:10:11.000000000",673.53,661.0,12.37,12.72,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,39,115,9.2,32650.10000000001,-43.10592,-156432.05721]
["2025-12-17T15:10:24.000000000",673.53,646.0,27.27,27.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,1,0.6,32640.300000000014,-4.04118,-156830.78697000002]
["2025-12-17T15:10:36.000000000",673.45,657.0,16.25,16.75,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,33,1,3.8,32515.000000000015,-18.856600000000004,-156212.11510000005]
["2025-12-17T15:10:49.000000000",673.59,642.0,31.25,31.85,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,32515.000000000015,0.0,-156244.58922000002]
["2025-12-17T15:11:02.000000000",673.45,627.0,46.25,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32757.90000000001,0.0,-157501.77185000002]
["2025-12-17T15:11:02.000000000",673.45,715.0,0.0,0.02,0.002,0.001,10,0,41.24,41.75,-0.998,0.001,0,0,1.0,32757.90000000001,6.734500000000001,-157501.77185000002]
["2025-12-17T15:11:27.000000000",673.44,624.0,49.23,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32736.80000000001,0.0,-157548.59424000006]
["2025-12-17T15:11:40.000000000",673.48,635.0,38.23,38.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,32762.100000000006,0.0,-157638.09619999997]
["2025-12-17T15:11:53.000000000",673.39,620.0,53.23,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,719,0,0.0,32648.40000000001,0.0,-157111.31446000002]
["2025-12-17T15:11:53.000000000",673.39,725.0,0.0,0.02,0.002,0.0,0,0,51.29,51.77,-0.998,0.0,0,2,0.0,32648.40000000001,0.0,-157111.31446000002]
["2025-12-17T15:12:06.000000000",673.48,692.0,0.0,0.01,0.003,0.001,99,14,18.29,18.77,-0.997,0.001,1,16,10.0,32648.40000000001,66.00104,-157132.31272]
["2025-12-17T15:12:19.000000000",673.44,722.0,0.0,0.02,0.002,0.0,0,0,48.3,48.77,-0.998,0.0,0,0,0.0,32897.500000000015,0.0,-158356.04880000002]
["2025-12-17T15:12:32.000000000",673.5,707.0,0.0,0.02,0.003,0.001,10,0,33.3,33.77,-0.997,0.001,0,0,1.0,32687.20000000002,6.735,-156618.38400000002]
["2025-12-17T15:12:32.000000000",673.5,740.0,0.0,0.02,0.002,0.0,0,0,66.3,66.77,-0.998,0.0,0,0,0.0,32687.20000000002,0.0,-156618.38400000002]
["2025-12-17T15:12:45.000000000",673.61,713.0,0.0,0.02,0.003,0.001,0,0,39.2,39.77,-0.998,0.001,0,0,0.0,33292.30000000002,0.0,-158841.95326999988]
["2025-12-17T15:12:58.000000000",673.64,724.0,0.0,0.02,0.002,0.0,0,0,50.1,50.56,-0.998,0.0,0,0,0.0,33494.500000000015,0.0,-160154.54179999995]
["2025-12-17T15:13:23.000000000",673.69,617.0,56.44,56.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33357.40000000001,0.0,-160375.94664000013]
["2025-12-17T15:13:23.000000000",673.69,695.0,0.0,0.01,0.002,0.001,58,5,21.1,21.56,-0.998,0.001,1,0,5.9,33357.40000000001,38.400330000000004,-160375.94664000013]
["2025-12-17T15:13:37.000000000",673.64,706.0,0.0,0.02,0.003,0.001,26,0,32.1,32.56,-0.997,0.001,0,0,2.6,33376.70000000001,17.51464,-160066.9685999999]
["2025-12-17T15:13:49.000000000",673.59,691.0,0.0,0.02,0.005,0.002,53,7,17.1,17.63,-0.995,0.002,9,2,12.4,32991.8,59.27592,-159308.07653999998]
["2025-12-17T15:14:02.000000000",673.59,702.0,0.0,0.02,0.003,0.001,17,30,28.2,28.63,-0.997,0.001,1,0,1.8000000000000003,33420.400000000016,10.777440000000002,-160304.98974000002]
["2025-12-17T15:14:15.000000000",673.63,687.0,0.0,0.02,0.006,0.003,152,242,13.1,13.61,-0.994,0.003,76,43,68.4,33385.30000000002,153.58764000000002,-160005.31300999998]
["2025-12-17T15:14:27.000000000",673.76,662.0,11.6,11.97,0.994,0.004,0,0,0.0,0.01,-0.007,0.004,84,8,33.6,33729.900000000016,-226.38336,-161011.79600000006]
["2025-12-17T15:14:40.000000000",673.74,684.0,0.0,0.01,0.004,0.003,199,1067,10.05,10.41,-0.996,0.003,156,152,106.5,33729.900000000016,86.91245999999998,-161007.0165]
["2025-12-17T15:14:53.000000000",673.67,669.0,4.52,4.89,0.987,0.016,2,8,0.0,0.02,-0.013,0.016,217,884,350.4,34012.70000000001,-2317.4248,-161499.58276999998]
["2025-12-17T15:15:05.000000000",673.65,654.0,19.49,19.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,33742.40000000001,-3.3682499999999997,-161751.44879999993]
["2025-12-17T15:15:19.000000000",673.7,665.0,8.54,8.93,0.992,0.006,4,5,0.0,0.02,-0.008,0.006,177,154,108.60000000000001,33202.20000000001,-699.3006,-160142.5322]
["2025-12-17T15:15:32.000000000",673.73,650.0,23.49,23.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,23,4.3999999999999995,33379.70000000001,-29.644119999999997,-160104.5234700001]
["2025-12-17T15:15:32.000000000",673.73,714.0,0.0,0.02,0.002,0.001,0,0,40.12,40.51,-0.998,0.001,0,0,0.0,33379.70000000001,0.0,-160104.5234700001]
["2025-12-17T15:15:59.000000000",673.77,647.0,26.47,27.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,33947.80000000001,-23.581950000000003,-161826.0786000001]
["2025-12-17T15:16:12.000000000",673.93,632.0,41.68,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33947.80000000001,0.0,-161864.5074]
["2025-12-17T15:16:25.000000000",673.92,643.0,30.68,31.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,34356.30000000001,0.0,-162187.60896000004]
["2025-12-17T15:16:37.000000000",673.92,628.0,45.68,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,33923.40000000001,0.0,-161208.4032]
["2025-12-17T15:16:37.000000000",673.92,765.0,0.0,0.02,0.001,0.0,0,0,90.83,91.32,-0.999,0.0,0,0,0.0,33923.40000000001,0.0,-161208.4032]
["2025-12-17T15:16:51.000000000",673.96,639.0,34.68,35.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,30,0.0,34385.10000000001,0.0,-163084.1668400001]
["2025-12-17T15:17:03.000000000",674.07,755.0,0.0,0.02,0.001,0.0,0,0,80.76,81.32,-0.999,0.0,0,0,0.0,34887.700000000004,0.0,-164042.34927000006]
["2025-12-17T15:17:16.000000000",674.1,632.0,41.84,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34469.100000000006,0.0,-162121.72409999993]
["2025-12-17T15:17:29.000000000",674.08,617.0,56.84,57.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35149.50000000001,0.0,-165140.83696000002]
["2025-12-17T15:17:29.000000000",674.08,722.0,0.0,0.02,0.002,0.0,0,0,47.66,48.16,-0.998,0.0,0,0,0.0,35149.50000000001,0.0,-165140.83696000002]
["2025-12-17T15:17:41.000000000",673.98,760.0,0.0,0.02,0.001,0.0,29,0,85.66,86.24,-0.999,0.0,0,0,0.0,35149.50000000001,0.0,-165116.33825999996]
["2025-12-17T15:18:07.000000000",674.02,676.0,0.04,0.05,0.074,0.102,84,2548,1.81,2.18,-0.926,0.102,205,1298,2947.8,34319.50000000001,-8318.754840000001,-162753.58734000006]
["2025-12-17T15:18:07.000000000",674.02,750.0,0.0,0.02,0.001,0.0,0,0,75.76,76.24,-0.999,0.0,0,0,0.0,34319.50000000001,0.0,-162753.58734000006]
["2025-12-17T15:18:20.000000000",674.03,715.0,0.0,0.02,0.002,0.001,10,0,40.76,41.24,-0.998,0.001,0,0,1.0,34378.10000000001,6.7402999999999995,-163001.34893000007]
["2025-12-17T15:18:33.000000000",673.93,699.0,0.0,0.01,0.002,0.001,31,0,24.76,25.24,-0.998,0.001,1,0,3.2,33924.70000000001,20.2179,-161307.16729]
["2025-12-17T15:18:46.000000000",673.97,710.0,0.0,0.02,0.003,0.001,40,0,35.76,36.24,-0.997,0.001,0,0,4.0,34262.200000000004,26.9588,-163023.90742000006]
["2025-12-17T15:18:59.000000000",673.96,695.0,0.0,0.01,0.002,0.001,58,5,20.76,21.24,-0.998,0.001,1,0,5.9,34262.200000000004,38.41572,-163021.48856000006]
["2025-12-17T15:19:11.000000000",673.94,720.0,0.0,0.02,0.002,0.0,5,0,45.74,46.27,-0.998,0.0,0,2,0.0,34188.00000000001,0.0,-162893.99375999998]
["2025-12-17T15:19:23.000000000",673.96,692.0,0.0,0.01,0.003,0.001,99,14,17.74,18.27,-0.997,0.001,1,16,10.0,34053.8,66.04808000000001,-161980.89432000005]
["2025-12-17T15:19:36.000000000",673.89,677.0,0.01,0.02,0.025,0.037,83,2209,2.92,3.25,-0.975,0.037,254,1330,1246.8999999999999,33881.40000000001,-4263.70203,-162031.45938]
["2025-12-17T15:19:48.000000000",673.88,688.0,0.0,0.01,0.003,0.002,136,138,13.89,14.27,-0.997,0.002,42,14,35.6,33940.500000000015,126.68944,-162544.57316000006]
["2025-12-17T15:20:01.000000000",673.79,673.0,0.87,1.1,0.76,0.245,10,471,0.18,0.22,-0.24,0.245,187,2560,4826.5,33940.500000000015,-29218.90334999999,-162522.86452999996]
["2025-12-17T15:20:15.000000000",673.8,658.0,15.59,16.11,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,34,0,7.000000000000001,33787.000000000015,-44.4708,-161959.95839999997]
["2025-12-17T15:20:28.000000000",673.84,652.0,21.57,22.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,33870.900000000016,-10.78144,-162768.07351999992]
["2025-12-17T15:20:40.000000000",673.79,655.0,18.61,19.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,51,1.8000000000000003,33909.400000000016,-12.12822,-162597.65521999993]
["2025-12-17T15:20:52.000000000",673.73,666.0,7.57,7.92,0.991,0.007,1,2,0.0,0.02,-0.009,0.007,252,302,177.1,33712.70000000001,-1183.7436100000002,-162319.7477100001]
["2025-12-17T15:21:06.000000000",673.79,651.0,22.6,23.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,33867.30000000001,-5.390320000000001,-163307.15608999995]
["2025-12-17T15:21:19.000000000",673.71,636.0,37.5,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,33867.30000000001,0.0,-163287.76641]
["2025-12-17T15:21:32.000000000",673.75,629.0,44.5,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33684.600000000006,0.0,-162950.48]
["2025-12-17T15:21:32.000000000",673.75,643.0,30.5,31.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,33684.600000000006,0.0,-162950.48]
["2025-12-17T15:21:57.000000000",673.71,618.0,55.5,56.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33508.20000000001,0.0,-162672.66918]
["2025-12-17T15:21:57.000000000",673.71,639.0,34.5,35.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,30,0.0,33508.20000000001,0.0,-162672.66918]
["2025-12-17T15:22:09.000000000",673.8,624.0,49.5,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33978.30000000001,0.0,-164556.10979999998]
["2025-12-17T15:22:22.000000000",673.82,635.0,38.64,39.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,33758.30000000001,0.0,-163086.67606000003]
["2025-12-17T15:22:35.000000000",673.81,674.0,0.39,0.43,0.448,0.329,13,5254,0.51,0.57,-0.552,0.329,264,2118,9113.300000000001,33758.30000000001,-55642.55599000001,-163084.25572999995]
["2025-12-17T15:22:35.000000000",673.81,730.0,0.0,0.01,0.001,0.0,219,0,55.98,56.36,-0.999,0.0,0,0,0.0,33758.30000000001,0.0,-163084.25572999995]
["2025-12-17T15:23:02.000000000",673.73,617.0,56.51,57.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33945.60000000001,0.0,-163923.89884]
["2025-12-17T15:23:02.000000000",673.73,722.0,0.0,0.01,0.001,0.0,0,0,47.88,48.49,-0.999,0.0,0,0,0.0,33945.60000000001,0.0,-163923.89884]
["2025-12-17T15:23:15.000000000",673.81,707.0,0.0,0.01,0.002,0.0,10,0,33.01,33.49,-0.998,0.0,0,0,0.0,34031.00000000001,0.0,-164745.19737999994]
["2025-12-17T15:23:29.000000000",673.8,718.0,0.0,0.01,0.001,0.0,0,0,44.01,44.49,-0.999,0.0,0,0,0.0,33998.30000000001,0.0,-164634.27059999996]
["2025-12-17T15:23:41.000000000",673.81,719.0,0.0,0.01,0.001,0.0,0,0,45.01,45.49,-0.999,0.0,0,0,0.0,33855.1,0.0,-164062.62784999996]
["2025-12-17T15:23:55.000000000",673.79,715.0,0.0,0.01,0.001,0.0,10,0,41.01,41.4,-0.999,0.0,0,0,0.0,33892.50000000001,0.0,-164352.87816999998]
["2025-12-17T15:24:08.000000000",673.75,700.0,0.0,0.01,0.002,0.001,453,38,26.01,26.4,-0.998,0.001,1,5,45.4,33706.60000000001,304.535,-163640.40000000002]
["2025-12-17T15:24:21.000000000",673.7,685.0,0.0,0.01,0.004,0.003,350,846,11.05,11.43,-0.996,0.003,166,79,154.8,33706.60000000001,371.8824000000001,-163628.25600000002]
["2025-12-17T15:24:34.000000000",673.81,696.0,0.0,0.01,0.002,0.001,74,1,22.01,22.51,-0.998,0.001,210,9,28.4,33691.80000000001,-91.63816000000001,-163625.32515999995]
["2025-12-17T15:24:47.000000000",673.81,681.0,0.0,0.01,0.006,0.006,318,2237,7.0,7.38,-0.994,0.006,212,661,318.0,33821.700000000004,428.54316,-163654.29898999992]
["2025-12-17T15:24:59.000000000",673.8,651.0,22.61,23.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,33807.10000000001,-5.3904,-163906.56659999996]
["2025-12-17T15:25:13.000000000",673.6,678.0,0.0,0.01,0.008,0.013,204,2477,4.26,4.64,-0.992,0.013,413,1922,802.0999999999999,33414.30000000001,-1830.1712,-163040.1648]
["2025-12-17T15:25:25.000000000",673.4,663.0,10.26,10.62,0.996,0.003,0,8,0.0,0.01,-0.004,0.003,76,37,22.8,32142.700000000004,-153.5352,-159727.11300000004]
["2025-12-17T15:25:25.000000000",673.4,684.0,0.0,0.01,0.004,0.003,199,1067,10.38,10.74,-0.996,0.003,156,152,106.5,32142.700000000004,86.86859999999997,-159727.11300000004]
["2025-12-17T15:25:51.000000000",673.44,659.0,14.3,14.74,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,9,12,1.8000000000000003,32214.500000000004,-12.121920000000003,-160078.70832]
["2025-12-17T15:26:03.000000000",673.31,644.0,29.17,29.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,31972.400000000005,-2.6932400000000003,-158926.74577999994]
["2025-12-17T15:26:03.000000000",673.31,696.0,0.0,0.01,0.002,0.001,74,1,22.26,22.83,-0.998,0.001,210,9,28.4,31972.400000000005,-91.57016,-158926.74577999994]
["2025-12-17T15:26:15.000000000",673.26,651.0,22.07,22.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,31782.0,-5.386080000000001,-157317.97116000004]
["2025-12-17T15:26:28.000000000",673.27,662.0,11.1,11.46,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,84,8,25.2,31612.700000000004,-169.66404,-156452.46279000005]
["2025-12-17T15:26:40.000000000",673.18,647.0,25.94,26.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,31612.700000000004,-23.561300000000003,-156431.54885999998]
["2025-12-17T15:26:53.000000000",673.25,632.0,41.04,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31575.000000000015,0.0,-155876.22599999997]
["2025-12-17T15:27:06.000000000",673.26,643.0,30.0,30.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,31783.400000000005,-4.03956,-156971.91552000007]
["2025-12-17T15:27:19.000000000",673.36,621.0,52.09,52.6,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,32169.40000000001,0.0,-158356.76463999995]
["2025-12-17T15:27:33.000000000",673.34,614.0,59.09,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31815.400000000012,0.0,-157486.14592000013]
["2025-12-17T15:27:46.000000000",673.4,625.0,48.22,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,424,0,0.0,32379.500000000015,0.0,-159048.32580000017]
["2025-12-17T15:27:46.000000000",673.4,750.0,0.0,0.02,0.002,0.0,0,0,76.4,76.78,-0.999,0.0,0,0,0.0,32379.500000000015,0.0,-159048.32580000017]
["2025-12-17T15:28:13.000000000",673.36,621.0,52.12,52.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32026.40000000001,0.0,-158661.12336]
["2025-12-17T15:28:13.000000000",673.36,730.0,0.0,0.02,0.002,0.0,219,0,56.41,56.88,-0.998,0.0,0,0,0.0,32026.40000000001,0.0,-158661.12336]
["2025-12-17T15:28:26.000000000",673.35,666.0,7.19,7.54,0.991,0.008,1,2,0.0,0.02,-0.009,0.008,252,302,202.4,32026.40000000001,-1352.0868000000003,-158658.76710000006]
["2025-12-17T15:28:39.000000000",673.25,723.0,0.0,0.02,0.002,0.0,0,0,49.41,50.01,-0.998,0.0,0,0,0.0,32031.200000000008,0.0,-158643.28349999996]
["2025-12-17T15:28:52.000000000",673.21,708.0,0.0,0.02,0.003,0.001,23,20,34.6,35.01,-0.997,0.001,0,0,2.3,31550.70000000001,15.483830000000001,-155928.22698999997]
["2025-12-17T15:29:04.000000000",673.16,719.0,0.0,0.02,0.002,0.0,0,0,45.6,46.01,-0.998,0.0,0,0,0.0,31649.50000000001,0.0,-156523.8363599999]
["2025-12-17T15:29:17.000000000",673.2,704.0,0.0,0.02,0.003,0.001,1,0,30.6,31.01,-0.997,0.001,0,0,0.1,31689.80000000001,0.6732000000000001,-157355.1144000001]
["2025-12-17T15:29:30.000000000",673.36,689.0,0.0,0.01,0.003,0.002,190,239,15.5,16.01,-0.997,0.002,133,11,64.60000000000001,32160.400000000012,76.76303999999999,-159931.08032]
["2025-12-17T15:29:30.000000000",673.36,718.0,0.0,0.02,0.002,0.0,0,0,44.5,45.01,-0.998,0.0,0,0,0.0,32160.400000000012,0.0,-159931.08032]
["2025-12-17T15:29:56.000000000",673.36,686.0,0.0,0.02,0.006,0.004,201,397,12.42,12.78,-0.994,0.004,63,21,105.60000000000001,32451.000000000007,371.69472,-160516.90351999996]
["2025-12-17T15:30:09.000000000",673.54,671.0,2.41,2.76,0.963,0.059,103,53,0.01,0.02,-0.03,0.052,228,1453,1793.3,32509.60000000001,-3892.3876599999994,-160536.91192000004]
["2025-12-17T15:30:09.000000000",673.54,692.0,0.0,0.01,0.003,0.001,99,14,18.12,18.63,-0.997,0.001,1,16,10.0,32509.60000000001,66.00692000000001,-160536.91192000004]
["2025-12-17T15:30:23.000000000",673.57,677.0,0.0,0.02,0.017,0.026,83,2367,3.28,3.63,-0.983,0.026,254,1363,876.2,32782.90000000001,-2994.6922200000004,-161715.40059000003]
["2025-12-17T15:30:36.000000000",673.53,688.0,0.0,0.01,0.003,0.002,136,138,14.23,14.71,-0.997,0.002,42,14,35.6,33254.000000000015,126.62364,-164097.50214000003]
["2025-12-17T15:31:01.000000000",673.3,634.0,39.13,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31992.90000000001,0.0,-158288.11689999996]
["2025-12-17T15:31:01.000000000",673.3,659.0,14.02,14.68,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,9,12,1.8000000000000003,31992.90000000001,-12.1194,-158288.11689999996]
["2025-12-17T15:31:14.000000000",673.29,670.0,3.1,3.48,0.982,0.028,110,59,0.0,0.02,-0.018,0.028,253,1463,1016.4000000000001,31996.300000000007,-2695.85316,-158906.53935]
["2025-12-17T15:31:27.000000000",673.18,655.0,18.02,18.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,18,51,1.8000000000000003,31720.600000000006,-12.117240000000002,-157149.83191999997]
["2025-12-17T15:31:40.000000000",673.14,666.0,6.94,7.33,0.99,0.008,1,2,0.0,0.02,-0.01,0.008,252,302,202.4,31235.50000000001,-1351.6651200000001,-154688.24514]
["2025-12-17T15:31:52.000000000",673.11,620.0,52.88,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,719,0,0.0,31323.900000000012,0.0,-155210.41556999992]
["2025-12-17T15:32:05.000000000",673.04,637.0,35.88,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31081.30000000001,0.0,-153997.6093600001]
["2025-12-17T15:32:17.000000000",673.02,648.0,24.65,25.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,31081.30000000001,-5.3841600000000005,-153993.03318000003]
["2025-12-17T15:32:30.000000000",673.09,633.0,39.9,40.36,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,1,0,0.0,31146.40000000001,0.0,-152709.31302000006]
["2025-12-17T15:32:43.000000000",673.09,618.0,54.9,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30953.60000000001,0.0,-153317.78638000003]
["2025-12-17T15:32:56.000000000",673.2,629.0,43.86,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31053.600000000013,0.0,-153738.68400000012]
["2025-12-17T15:33:09.000000000",673.27,656.0,17.01,17.52,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,12,20,2.4,31974.4,-16.15848,-158423.12408]
["2025-12-17T15:33:21.000000000",673.18,626.0,46.98,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31504.600000000013,0.0,-156822.66644]
["2025-12-17T15:33:21.000000000",673.18,755.0,0.0,0.02,0.001,0.0,0,0,81.48,82.02,-0.999,0.0,0,0,0.0,31504.600000000013,0.0,-156822.66644]
["2025-12-17T15:33:35.000000000",673.16,716.0,0.0,0.02,0.002,0.001,0,0,42.57,43.02,-0.998,0.001,0,0,0.0,31504.600000000013,0.0,-156818.00727999993]
["2025-12-17T15:33:48.000000000",673.16,735.0,0.0,0.02,0.002,0.0,2,0,61.56,62.07,-0.998,0.0,0,0,0.0,31177.400000000012,0.0,-154842.95583999992]
["2025-12-17T15:34:01.000000000",673.26,712.0,0.0,0.02,0.003,0.001,2,0,38.56,38.94,-0.997,0.001,0,0,0.2,31379.10000000001,1.3465200000000002,-155958.65922000003]
["2025-12-17T15:34:15.000000000",673.23,701.0,0.0,0.02,0.003,0.001,21,1,27.44,27.94,-0.997,0.001,0,0,2.1,31419.10000000001,14.137830000000001,-156622.24688999995]
["2025-12-17T15:34:28.000000000",673.26,709.0,0.0,0.02,0.003,0.001,27,0,35.44,35.94,-0.997,0.001,0,0,2.7,31341.500000000007,18.17802,-156210.45846000005]
["2025-12-17T15:34:41.000000000",673.28,694.0,0.0,0.01,0.002,0.001,172,4,20.44,20.94,-0.998,0.001,201,2,37.3,31470.500000000007,-19.52512,-156683.7017599999]
["2025-12-17T15:34:41.000000000",673.28,715.0,0.0,0.02,0.002,0.001,10,0,41.44,41.94,-0.998,0.001,0,0,1.0,31470.500000000007,6.7328,-156683.7017599999]
["2025-12-17T15:34:54.000000000",673.38,700.0,0.0,0.01,0.002,0.001,453,38,26.37,26.94,-0.998,0.001,1,5,45.4,31871.40000000001,304.36776000000003,-159067.17036000005]
["2025-12-17T15:35:06.000000000",673.36,685.0,0.0,0.01,0.004,0.003,350,846,11.4,11.77,-0.996,0.003,166,119,154.8,31871.40000000001,371.69472,-159062.44592000003]
["2025-12-17T15:35:31.000000000",673.25,633.0,40.04,40.61,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,31278.900000000005,0.0,-156428.96424999996]
["2025-12-17T15:35:31.000000000",673.25,682.0,0.0,0.01,0.005,0.004,283,1918,8.56,8.95,-0.995,0.004,123,208,162.4,31278.900000000005,430.8800000000001,-156428.96424999996]
["2025-12-17T15:35:43.000000000",673.25,693.0,0.0,0.02,0.004,0.002,22,7,19.51,20.0,-0.996,0.002,0,1,4.3999999999999995,31260.50000000001,29.622999999999998,-156477.43824999995]
["2025-12-17T15:35:56.000000000",673.19,678.0,0.0,0.01,0.008,0.011,204,2478,4.6,4.99,-0.992,0.011,413,1928,678.7,31299.60000000001,-1547.6638100000002,-156847.88447999998]
["2025-12-17T15:36:09.000000000",673.2,663.0,10.01,10.4,0.996,0.003,0,10,0.0,0.01,-0.004,0.003,76,37,22.8,31341.40000000001,-153.48960000000002,-156599.78400000007]
["2025-12-17T15:36:21.000000000",673.17,674.0,0.13,0.16,0.232,0.284,13,5854,0.82,1.08,-0.768,0.284,264,2192,7866.799999999999,31341.40000000001,-47986.25028,-156592.8054]
["2025-12-17T15:36:34.000000000",673.16,678.0,0.0,0.01,0.008,0.011,204,2478,4.67,4.99,-0.992,0.011,413,1928,678.7,31273.20000000001,-1547.5948400000002,-156326.60047999994]
["2025-12-17T15:36:47.000000000",673.21,645.0,27.9,28.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,31155.500000000007,-10.771360000000001,-155726.26398999998]
["2025-12-17T15:36:59.000000000",673.2,656.0,16.79,17.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,12,20,1.2,30926.10000000001,-8.0784,-154874.37240000005]
["2025-12-17T15:37:12.000000000",673.19,641.0,31.9,32.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,31160.500000000007,0.0,-156358.47535]
["2025-12-17T15:37:25.000000000",673.26,652.0,20.9,21.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,31657.60000000001,-10.772160000000001,-158998.42812000003]
["2025-12-17T15:37:38.000000000",673.09,637.0,35.9,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31657.60000000001,0.0,-158958.28058]
["2025-12-17T15:37:38.000000000",673.09,723.0,0.0,0.02,0.002,0.0,0,0,49.49,50.1,-0.998,0.0,0,0,0.0,31657.60000000001,0.0,-158958.28058]
["2025-12-17T15:38:04.000000000",673.06,634.0,38.87,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31191.200000000008,0.0,-156808.17267999993]
["2025-12-17T15:38:17.000000000",673.12,619.0,53.87,54.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31263.100000000006,0.0,-157062.45520000003]
["2025-12-17T15:38:30.000000000",673.15,630.0,42.87,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,31093.00000000001,0.0,-156157.33699999994]
["2025-12-17T15:38:43.000000000",673.12,615.0,57.87,58.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,31439.900000000012,0.0,-158073.48144000006]
["2025-12-17T15:38:43.000000000",673.12,720.0,0.0,0.02,0.002,0.0,5,0,46.65,47.1,-0.998,0.0,0,2,0.0,31439.900000000012,0.0,-158073.48144000006]
["2025-12-17T15:38:56.000000000",673.19,655.0,17.89,18.45,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,18,51,1.8000000000000003,31439.900000000012,-12.117420000000003,-158089.92003]
["2025-12-17T15:38:56.000000000",673.19,735.0,0.0,0.02,0.002,0.0,2,0,61.55,62.1,-0.998,0.0,0,0,0.0,31439.900000000012,0.0,-158089.92003]
["2025-12-17T15:39:23.000000000",673.21,702.0,0.0,0.02,0.003,0.001,17,30,28.48,29.03,-0.997,0.001,1,0,1.8000000000000003,31347.500000000007,10.771360000000001,-158226.56592999998]
["2025-12-17T15:39:23.000000000",673.21,723.0,0.0,0.02,0.002,0.0,0,0,49.48,50.03,-0.998,0.0,0,0,0.0,31347.500000000007,0.0,-158226.56592999998]
["2025-12-17T15:39:35.000000000",673.19,708.0,0.0,0.02,0.003,0.001,23,20,34.58,35.03,-0.997,0.001,0,0,2.3,31292.700000000008,15.48337,-158128.96505000003]
["2025-12-17T15:39:48.000000000",673.21,719.0,0.0,0.02,0.002,0.0,0,0,45.55,46.03,-0.998,0.0,0,0,0.0,30975.10000000001,0.0,-157289.45761]
["2025-12-17T15:40:00.000000000",673.11,700.0,0.0,0.01,0.002,0.001,453,38,26.56,27.13,-0.998,0.001,1,5,45.4,31444.700000000008,304.24572000000006,-158254.21899000002]
["2025-12-17T15:40:15.000000000",673.17,690.0,0.0,0.02,0.005,0.002,111,68,16.67,17.13,-0.995,0.002,96,52,41.400000000000006,31451.40000000001,20.195099999999996,-160105.40646000003]
["2025-12-17T15:40:27.000000000",673.15,701.0,0.0,0.02,0.003,0.001,21,1,27.58,28.08,-0.997,0.001,0,0,2.1,31451.40000000001,14.13615,-160100.64970000004]
["2025-12-17T15:40:41.000000000",673.25,686.0,0.0,0.02,0.006,0.003,201,397,12.5,12.91,-0.994,0.003,63,21,79.2,31388.20000000001,278.7255,-158531.52399999998]
["2025-12-17T15:40:54.000000000",673.33,671.0,2.2,2.6,0.977,0.047,103,53,0.0,0.02,-0.023,0.047,228,1487,1555.6999999999998,31551.90000000001,-3955.8137499999993,-160294.95978999996]
["2025-12-17T15:41:07.000000000",673.37,677.0,0.0,0.01,0.01,0.017,83,2370,3.41,3.82,-0.99,0.017,254,1369,572.9000000000001,31950.00000000001,-1957.4865900000004,-161222.28561999986]
["2025-12-17T15:41:21.000000000",673.41,668.0,5.25,5.63,0.988,0.013,10,14,0.0,0.02,-0.012,0.013,281,226,378.3,32144.900000000012,-2372.42343,-162812.35592999996]
["2025-12-17T15:41:34.000000000",673.46,679.0,0.0,0.01,0.007,0.009,153,2429,5.25,5.67,-0.993,0.009,268,1796,378.9,32577.10000000001,-697.0311,-164318.17885999999]
["2025-12-17T15:41:47.000000000",673.48,664.0,9.33,9.75,0.996,0.003,10,6,0.0,0.01,-0.004,0.003,192,48,60.60000000000001,32802.20000000001,-367.72008,-165638.36511999997]
["2025-12-17T15:42:00.000000000",673.43,649.0,24.23,24.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,32802.20000000001,-0.6734300000000001,-165626.06792000003]
["2025-12-17T15:42:13.000000000",673.41,660.0,13.26,13.75,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,41,47,8.8,32434.00000000001,-51.179159999999996,-163839.30617999999]
["2025-12-17T15:42:13.000000000",673.41,722.0,0.0,0.02,0.002,0.0,0,0,48.25,48.77,-0.998,0.0,0,0,0.0,32434.00000000001,0.0,-163839.30617999999]
["2025-12-17T15:42:38.000000000",673.48,657.0,16.21,16.75,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,33,1,3.8,32225.200000000008,-18.85744,-162821.87175999995]
["2025-12-17T15:42:50.000000000",673.55,642.0,31.21,31.75,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,32522.100000000013,0.0,-164812.97014999995]
["2025-12-17T15:43:03.000000000",673.56,627.0,46.35,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32417.50000000001,0.0,-164303.51147999996]
["2025-12-17T15:43:03.000000000",673.56,648.0,25.35,25.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,32417.50000000001,-5.3884799999999995,-164303.51147999996]
["2025-12-17T15:43:29.000000000",673.52,623.0,50.35,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32569.300000000007,0.0,-165344.44536]
["2025-12-17T15:43:29.000000000",673.52,647.0,26.35,26.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,32569.300000000007,-23.573200000000003,-165344.44536]
["2025-12-17T15:43:43.000000000",673.53,630.0,43.34,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,32540.900000000012,0.0,-165213.54135]
["2025-12-17T15:43:55.000000000",673.71,615.0,58.34,58.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,32423.60000000001,0.0,-164255.88767999999]
["2025-12-17T15:44:08.000000000",673.72,626.0,47.52,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33170.60000000001,0.0,-166854.8426399999]
["2025-12-17T15:44:08.000000000",673.72,755.0,0.0,0.02,0.001,0.0,0,0,81.03,81.48,-0.999,0.0,0,0,0.0,33170.60000000001,0.0,-166854.8426399999]
["2025-12-17T15:44:20.000000000",673.68,716.0,0.0,0.02,0.002,0.001,0,0,42.03,42.48,-0.998,0.001,0,0,0.0,33176.20000000001,0.0,-166742.5367999999]
["2025-12-17T15:44:33.000000000",673.73,699.0,0.0,0.01,0.002,0.001,31,0,25.03,25.48,-0.998,0.001,1,0,3.2,33176.20000000001,20.2119,-166754.91230000005]
["2025-12-17T15:44:46.000000000",673.69,713.0,0.0,0.02,0.003,0.001,0,0,39.03,39.48,-0.998,0.001,0,0,0.0,33466.900000000016,0.0,-168421.8263100001]
["2025-12-17T15:44:59.000000000",673.65,698.0,0.0,0.01,0.002,0.001,99,0,24.03,24.48,-0.998,0.001,1,0,10.0,33233.30000000002,66.0177,-167090.12504999994]
["2025-12-17T15:45:13.000000000",673.48,709.0,0.0,0.02,0.003,0.001,27,0,35.26,35.67,-0.997,0.001,0,0,2.7,32275.000000000007,18.183960000000003,-162893.26064000002]
["2025-12-17T15:45:26.000000000",673.42,694.0,0.0,0.01,0.002,0.001,172,4,20.26,20.78,-0.998,0.001,201,2,37.3,31702.400000000012,-19.52918,-160993.17256000004]
["2025-12-17T15:45:39.000000000",673.41,705.0,0.0,0.02,0.003,0.001,25,0,31.26,31.78,-0.997,0.001,3,3,2.8000000000000003,31357.20000000001,14.81502,-159786.72479999997]
["2025-12-17T15:46:06.000000000",673.4,615.0,58.22,58.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,31481.10000000001,0.0,-160092.0958000001]
["2025-12-17T15:46:06.000000000",673.4,676.0,0.0,0.01,0.013,0.029,84,2725,2.36,2.75,-0.987,0.029,205,1332,838.1,31481.10000000001,-2362.9606000000003,-160092.0958000001]
["2025-12-17T15:46:19.000000000",673.41,687.0,0.0,0.02,0.006,0.003,152,242,13.36,13.78,-0.994,0.003,76,44,68.4,30950.200000000008,153.53748,-157445.95163999996]
["2025-12-17T15:46:32.000000000",673.35,672.0,1.27,1.7,0.932,0.132,3,147,0.02,0.04,-0.068,0.132,197,2920,2640.0,32269.000000000015,-17243.146800000002,-164648.8887000001]
["2025-12-17T15:46:45.000000000",673.54,683.0,0.0,0.01,0.004,0.004,241,6461,9.23,9.62,-0.996,0.004,242,173,193.2,32260.100000000013,-2.6941600000000023,-164872.48890000003]
["2025-12-17T15:46:58.000000000",673.43,668.0,5.33,5.77,0.993,0.008,10,14,0.0,0.01,-0.007,0.008,281,226,232.80000000000004,32766.500000000007,-1459.9962400000002,-167358.80331000005]
["2025-12-17T15:47:11.000000000",673.54,660.0,13.29,13.77,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,41,47,8.8,32633.100000000013,-51.18904,-166355.62398000003]
["2025-12-17T15:47:25.000000000",673.47,665.0,8.31,8.77,0.995,0.004,4,5,0.0,0.01,-0.005,0.004,177,154,72.39999999999999,32217.900000000005,-466.04123999999996,-164312.53713]
["2025-12-17T15:47:38.000000000",673.48,650.0,23.29,23.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,23,4.3999999999999995,32217.900000000005,-29.633119999999998,-164314.97692]
["2025-12-17T15:47:51.000000000",673.53,635.0,38.29,38.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,32356.700000000008,0.0,-165198.72368999996]
["2025-12-17T15:47:51.000000000",673.53,656.0,17.29,17.83,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,12,20,1.2,32356.700000000008,-8.08236,-165198.72368999996]
["2025-12-17T15:48:16.000000000",673.51,631.0,42.32,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,32732.60000000001,0.0,-166638.49718000006]
["2025-12-17T15:48:16.000000000",673.51,712.0,0.0,0.02,0.003,0.001,2,0,38.18,38.68,-0.998,0.001,0,0,0.2,32732.60000000001,1.34702,-166638.49718000006]
["2025-12-17T15:48:29.000000000",673.55,638.0,35.32,35.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,33013.60000000001,0.0,-168369.98769999997]
["2025-12-17T15:48:41.000000000",673.67,623.0,50.5,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33581.80000000002,0.0,-169787.74478000004]
["2025-12-17T15:48:54.000000000",673.64,634.0,39.5,39.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33581.80000000002,0.0,-169780.1837599999]
["2025-12-17T15:49:07.000000000",673.67,619.0,54.5,54.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33815.90000000001,0.0,-171042.79199]
["2025-12-17T15:49:20.000000000",673.67,630.0,43.5,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,33505.60000000001,0.0,-169091.17]
["2025-12-17T15:49:32.000000000",673.61,637.0,36.44,36.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33452.900000000016,0.0,-169604.89384999988]
["2025-12-17T15:49:32.000000000",673.61,721.0,0.0,0.02,0.002,0.0,0,0,47.13,47.5,-0.998,0.0,0,0,0.0,33452.900000000016,0.0,-169604.89384999988]
["2025-12-17T15:49:45.000000000",673.75,760.0,0.0,0.02,0.001,0.0,29,0,86.01,86.5,-0.999,0.0,0,0,0.0,33566.900000000016,0.0,-169320.78625000006]
["2025-12-17T15:49:58.000000000",673.82,717.0,0.0,0.02,0.002,0.0,0,0,42.95,43.41,-0.998,0.0,0,0,0.0,33427.30000000002,0.0,-168062.16294000007]
["2025-12-17T15:50:11.000000000",673.21,702.0,0.0,0.02,0.003,0.001,17,30,28.4,29.04,-0.997,0.001,1,0,1.8000000000000003,33427.30000000002,10.771360000000001,-167910.01857000004]
["2025-12-17T15:50:24.000000000",673.25,713.0,0.0,0.02,0.003,0.001,0,0,39.51,40.04,-0.998,0.001,0,0,0.0,30803.80000000001,0.0,-158038.705]
["2025-12-17T15:50:37.000000000",673.35,682.0,0.0,0.01,0.005,0.004,283,1918,8.36,8.8,-0.995,0.004,123,218,162.4,32003.10000000001,430.9440000000001,-164714.20365000007]
["2025-12-17T15:50:51.000000000",673.3,710.0,0.0,0.02,0.003,0.001,40,0,36.32,36.83,-0.997,0.001,0,0,4.0,32780.600000000006,26.932,-170118.67119999995]
["2025-12-17T15:51:04.000000000",673.26,695.0,0.0,0.01,0.002,0.001,58,5,21.47,21.96,-0.998,0.001,1,0,5.9,31657.80000000001,38.37582,-163625.07084]
["2025-12-17T15:51:17.000000000",673.17,680.0,0.0,0.01,0.006,0.006,222,3391,6.52,6.98,-0.994,0.006,220,1066,265.2,31815.80000000001,8.078040000000007,-164475.62610000005]
["2025-12-17T15:51:30.000000000",672.93,690.0,0.0,0.01,0.003,0.001,111,68,16.78,17.28,-0.997,0.001,96,54,20.700000000000003,31136.800000000003,10.09395,-161343.04265999995]
["2025-12-17T15:51:43.000000000",672.94,658.0,14.68,15.22,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,34,0,7.000000000000001,31136.800000000003,-44.41404000000001,-161345.4402799999]
["2025-12-17T15:51:55.000000000",672.92,661.0,11.76,12.11,0.996,0.002,7,1,0.0,0.01,-0.004,0.002,39,115,9.2,31259.200000000004,-43.066880000000005,-161923.39375999998]
["2025-12-17T15:52:08.000000000",672.8,672.0,0.78,1.12,0.886,0.266,3,158,0.03,0.05,-0.114,0.266,197,3358,5320.0,31914.80000000001,-34719.1712,-166044.34879999995]
["2025-12-17T15:52:21.000000000",672.98,657.0,15.61,16.29,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,33,2,3.8,32602.40000000001,-18.843440000000005,-169862.84392000004]
["2025-12-17T15:52:21.000000000",672.98,678.0,0.0,0.01,0.007,0.01,204,2498,4.71,5.2,-0.993,0.01,413,1947,617.0,32602.40000000001,-1406.5282000000002,-169862.84392000004]
["2025-12-17T15:52:34.000000000",672.85,663.0,9.69,10.18,0.996,0.003,0,10,0.0,0.01,-0.004,0.003,76,46,22.8,31624.300000000007,-153.40980000000002,-164098.02224999998]
["2025-12-17T15:52:46.000000000",672.78,703.0,0.0,0.02,0.003,0.001,54,20,29.97,30.49,-0.997,0.001,0,0,5.4,32090.10000000001,36.33012,-167000.81549999994]
["2025-12-17T15:52:59.000000000",672.83,660.0,12.69,13.05,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,41,47,8.8,32090.10000000001,-51.13508,-167013.22675000003]
["2025-12-17T15:53:12.000000000",673.02,646.0,26.73,27.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,1,0.6,31018.60000000001,-4.038119999999999,-160493.73336000007]
["2025-12-17T15:53:24.000000000",672.9,656.0,16.69,17.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,12,20,1.2,32605.80000000001,-8.0748,-169416.03300000005]
["2025-12-17T15:53:38.000000000",672.74,641.0,31.52,31.98,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,32136.000000000007,0.0,-167275.45552000005]
["2025-12-17T15:53:51.000000000",672.59,626.0,46.36,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30532.600000000006,0.0,-158837.5092200001]
["2025-12-17T15:54:04.000000000",672.59,635.0,37.31,37.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,29663.300000000007,0.0,-153690.17795000007]
["2025-12-17T15:54:17.000000000",672.72,623.0,49.56,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,29663.300000000007,0.0,-153719.88360000006]
["2025-12-17T15:54:17.000000000",672.72,740.0,0.0,0.02,0.002,0.0,0,0,66.93,67.44,-0.998,0.0,0,0,0.0,29663.300000000007,0.0,-153719.88360000006]
["2025-12-17T15:54:43.000000000",672.52,619.0,53.26,54.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30908.800000000007,0.0,-160639.4722400001]
["2025-12-17T15:54:43.000000000",672.52,724.0,0.0,0.02,0.002,0.0,0,0,50.93,51.74,-0.998,0.0,0,0,0.0,30908.800000000007,0.0,-160639.4722400001]
["2025-12-17T15:55:08.000000000",672.44,615.0,57.23,57.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,29482.200000000015,0.0,-152136.86024000004]
["2025-12-17T15:55:08.000000000",672.44,680.0,0.0,0.01,0.005,0.005,222,3393,7.22,7.7,-0.995,0.005,220,1066,221.0,29482.200000000015,6.724400000000006,-152136.86024000004]
["2025-12-17T15:55:21.000000000",672.32,706.0,0.0,0.02,0.003,0.001,26,0,33.34,33.98,-0.997,0.001,0,0,2.6,29310.30000000001,17.480320000000003,-150335.45824000007]
["2025-12-17T15:55:34.000000000",672.21,717.0,0.0,0.02,0.002,0.0,0,0,44.57,45.13,-0.998,0.0,0,0,0.0,30054.500000000004,0.0,-155313.44828999994]
["2025-12-17T15:55:47.000000000",672.27,702.0,0.0,0.02,0.003,0.001,17,30,29.52,30.14,-0.997,0.001,1,0,1.8000000000000003,30847.300000000007,10.75632,-156181.09412999998]
["2025-12-17T15:56:00.000000000",672.21,713.0,0.0,0.02,0.002,0.001,0,0,40.52,41.14,-0.997,0.001,0,0,0.0,30503.000000000007,0.0,-157388.5605599999]
["2025-12-17T15:56:13.000000000",672.25,698.0,0.0,0.01,0.002,0.001,99,0,25.52,26.14,-0.998,0.001,1,0,10.0,30901.000000000007,65.8805,-159163.25449999995]
["2025-12-17T15:56:13.000000000",672.25,725.0,0.0,0.02,0.002,0.0,0,0,52.52,53.14,-0.998,0.0,0,2,0.0,30901.000000000007,0.0,-159163.25449999995]
["2025-12-17T15:56:25.000000000",672.16,705.0,0.0,0.02,0.003,0.001,25,0,32.6,33.14,-0.997,0.001,3,3,2.8000000000000003,30559.000000000007,14.78752,-156832.40416]
["2025-12-17T15:56:39.000000000",672.25,690.0,0.0,0.01,0.003,0.001,111,68,17.6,18.14,-0.997,0.001,96,56,20.700000000000003,32178.700000000004,10.08375,-166379.85825]
["2025-12-17T15:57:05.000000000",672.16,665.0,6.96,7.36,0.994,0.006,4,5,0.0,0.01,-0.006,0.006,177,154,108.60000000000001,31700.60000000001,-697.70208,-163316.05952]
["2025-12-17T15:57:05.000000000",672.16,686.0,0.0,0.01,0.003,0.002,201,397,13.64,14.11,-0.997,0.002,63,21,52.800000000000004,31700.60000000001,185.51616,-163316.05952]
["2025-12-17T15:57:18.000000000",672.36,671.0,1.11,1.55,0.961,0.128,103,69,0.0,0.02,-0.039,0.128,228,1535,4236.8,32841.90000000001,-10757.76,-170833.90116000004]
["2025-12-17T15:57:31.000000000",672.43,657.0,15.02,15.6,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,33,2,7.6,31481.30000000001,-37.65608,-164331.80555000002]
["2025-12-17T15:57:44.000000000",672.36,668.0,4.13,4.55,0.992,0.013,10,14,0.0,0.01,-0.008,0.013,281,243,378.3,31781.700000000008,-2368.7242800000004,-165902.81292000003]
["2025-12-17T15:57:56.000000000",672.15,653.0,18.86,19.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,32899.600000000006,-4.705050000000001,-172320.43979999993]
["2025-12-17T15:58:09.000000000",672.2,664.0,8.01,8.42,0.995,0.004,10,6,0.0,0.01,-0.005,0.004,192,50,80.80000000000001,32559.000000000007,-489.36160000000007,-170418.83280000003]
["2025-12-17T15:58:22.000000000",672.17,649.0,22.89,23.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,32559.000000000007,-0.67217,-170411.22708]
["2025-12-17T15:58:35.000000000",672.25,634.0,37.87,38.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31017.000000000004,0.0,-164034.378]
["2025-12-17T15:58:48.000000000",672.22,693.0,0.0,0.02,0.004,0.002,22,7,20.62,21.14,-0.996,0.002,0,1,4.3999999999999995,30897.200000000004,29.577679999999997,-164426.35644000012]
["2025-12-17T15:59:01.000000000",672.07,631.0,40.82,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,34832.500000000015,0.0,-184909.97944999996]
["2025-12-17T15:59:13.000000000",672.31,642.0,30.06,30.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,31885.400000000005,0.0,-166519.08542]
["2025-12-17T15:59:26.000000000",672.1,627.0,44.82,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35029.30000000001,0.0,-186894.20750000005]
["2025-12-17T15:59:26.000000000",672.1,760.0,0.0,0.02,0.001,0.0,29,0,87.46,88.18,-0.999,0.0,0,0,0.0,35029.30000000001,0.0,-186894.20750000005]
["2025-12-17T15:59:52.000000000",672.28,623.0,48.94,49.64,0.998,0.0,0,0,0.0,4.8,-0.107,0.004,0,0,0.0,30355.300000000003,0.0,-158383.11747999996]
["2025-12-17T16:00:06.000000000",672.15,618.0,53.76,54.57,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,32398.000000000007,0.0,-170032.4411999999]
["2025-12-17T16:00:21.000000000",672.15,620.0,51.76,52.57,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,719,0,287.59999999999997,31481.90000000001,-1933.1033999999997,-165884.60354999988]
["2025-12-17T16:00:21.000000000",672.15,725.0,0.0,0.02,0.002,0.0,0,0,52.41,53.24,-0.998,0.0,0,2,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:00:35.000000000",672.15,710.0,0.0,0.02,0.003,0.001,40,0,37.41,38.24,-0.998,0.001,0,0,4.0,31481.90000000001,26.886,-165884.60354999988]
["2025-12-17T16:00:48.000000000",672.15,721.0,0.0,0.02,0.002,0.0,0,0,48.41,49.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:00:48.000000000",672.15,724.0,0.0,0.02,0.002,0.0,0,0,51.41,52.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,713.0,0.0,0.02,0.002,0.001,0,0,40.41,41.24,-0.998,0.001,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,714.0,0.0,0.02,0.002,0.001,0,0,41.41,42.24,-0.998,0.001,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,715.0,0.0,0.02,0.002,0.001,10,0,42.41,43.24,-0.998,0.001,0,0,1.0,31481.90000000001,6.7215,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,716.0,0.0,0.02,0.002,0.0,0,0,43.41,44.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,717.0,0.0,0.02,0.002,0.0,0,0,44.41,45.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,718.0,0.0,0.02,0.002,0.0,0,0,45.41,46.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,719.0,0.0,0.02,0.002,0.0,0,0,46.41,47.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,720.0,0.0,0.02,0.002,0.0,5,0,47.41,48.24,-0.998,0.0,0,2,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,721.0,0.0,0.02,0.002,0.0,0,0,48.41,49.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,722.0,0.0,0.02,0.002,0.0,0,0,49.41,50.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,723.0,0.0,0.02,0.002,0.0,0,0,50.41,51.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,724.0,0.0,0.02,0.002,0.0,0,0,51.41,52.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,725.0,0.0,0.02,0.002,0.0,0,0,52.41,53.24,-0.998,0.0,0,2,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,730.0,0.0,0.02,0.002,0.0,219,0,57.41,58.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,735.0,0.0,0.02,0.002,0.0,2,0,62.41,63.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,740.0,0.0,0.02,0.002,0.0,0,0,67.41,68.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,745.0,0.0,0.02,0.002,0.0,0,0,72.41,73.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,750.0,0.0,0.02,0.001,0.0,0,0,77.41,78.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,755.0,0.0,0.02,0.001,0.0,0,0,82.41,83.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:00.000000000",672.15,760.0,0.0,0.02,0.001,0.0,29,0,87.41,88.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,610.0,61.76,62.57,0.856,0.004,0,0,0.0,10.0,-0.144,0.004,68,0,27.200000000000003,31481.90000000001,-182.8248,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,614.0,57.76,58.57,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,615.0,56.76,57.57,0.849,0.004,0,0,0.0,10.0,-0.152,0.004,27,0,10.8,31481.90000000001,-72.5922,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,616.0,55.76,56.57,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,617.0,54.76,55.57,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,618.0,53.76,54.57,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,619.0,52.76,53.57,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,620.0,51.76,52.57,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,719,0,287.59999999999997,31481.90000000001,-1933.1033999999997,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,621.0,50.76,51.57,0.839,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,622.0,49.76,50.57,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,623.0,48.76,49.57,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,624.0,47.76,48.57,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,625.0,46.76,47.57,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,424,0,212.0,31481.90000000001,-1424.9579999999999,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,626.0,45.76,46.57,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,627.0,44.76,45.57,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,628.0,43.76,44.57,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,6,0,3.0,31481.90000000001,-20.1645,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,629.0,42.76,43.57,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,630.0,41.76,42.57,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,221,0,110.5,31481.90000000001,-742.72575,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,631.0,40.76,41.57,0.819,0.005,0,0,0.0,10.0,-0.182,0.005,1,0,0.5,31481.90000000001,-3.36075,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,632.0,39.76,40.57,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,633.0,38.76,39.57,0.814,0.006,1,1,0.0,10.0,-0.186,0.006,1,0,1.2,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,634.0,37.76,38.57,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,635.0,36.76,37.57,0.809,0.006,1,0,0.0,10.0,-0.192,0.006,21,0,13.200000000000001,31481.90000000001,-80.658,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,636.0,35.76,36.57,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,4,0,2.4,31481.90000000001,-16.1316,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,637.0,34.76,35.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,638.0,33.76,34.57,0.801,0.006,0,0,0.0,10.0,-0.2,0.006,7,0,4.2,31481.90000000001,-28.230300000000003,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,639.0,32.76,33.57,0.798,0.007,0,0,0.0,10.0,-0.203,0.007,2,30,1.4000000000000001,31481.90000000001,-9.410100000000002,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,640.0,31.76,32.57,0.795,0.007,1,0,0.0,10.0,-0.206,0.007,41,0,29.400000000000006,31481.90000000001,-188.202,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,641.0,30.76,31.57,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,60,0,42.0,31481.90000000001,-282.303,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,642.0,29.76,30.57,0.788,0.007,1,0,0.0,10.0,-0.212,0.007,1,0,1.4000000000000001,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,643.0,28.76,29.57,0.785,0.007,0,0,0.0,10.0,-0.215,0.007,6,0,4.2,31481.90000000001,-28.230300000000003,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,644.0,27.76,28.57,0.781,0.008,0,0,0.0,10.0,-0.219,0.008,4,0,3.2,31481.90000000001,-21.5088,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,645.0,26.76,27.57,0.778,0.008,0,0,0.0,10.0,-0.223,0.008,16,0,12.8,31481.90000000001,-86.0352,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,646.0,25.76,26.57,0.774,0.008,0,0,0.0,10.0,-0.226,0.008,6,1,4.8,31481.90000000001,-32.2632,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,647.0,24.76,25.57,0.77,0.008,0,0,0.0,10.0,-0.23,0.008,35,0,28.000000000000004,31481.90000000001,-188.202,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,648.0,23.76,24.57,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,31481.90000000001,-5.3772,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,649.0,22.76,23.57,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,31481.90000000001,-0.67215,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,650.0,21.76,22.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,23,4.3999999999999995,31481.90000000001,-29.574599999999997,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,651.0,20.76,21.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,31481.90000000001,-5.3772,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,652.0,19.76,20.57,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,31481.90000000001,-21.5088,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,653.0,18.76,19.57,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,31481.90000000001,-9.410100000000002,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,654.0,17.76,18.57,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,5,0,1.0,31481.90000000001,-6.7215,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,655.0,16.76,17.57,0.994,0.003,0,0,0.0,0.03,-0.007,0.003,18,51,5.4,31481.90000000001,-36.2961,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,656.0,15.76,16.57,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,12,20,3.6000000000000005,31481.90000000001,-24.197400000000002,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,657.0,14.76,15.57,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,33,2,11.4,31481.90000000001,-56.46060000000001,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,658.0,13.45,14.57,0.993,0.004,1,0,0.0,0.03,-0.008,0.004,34,0,14.000000000000002,31481.90000000001,-88.72380000000001,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,659.0,12.45,13.57,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,9,12,3.6000000000000005,31481.90000000001,-24.197400000000002,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,660.0,11.45,12.57,0.992,0.004,3,0,0.0,0.03,-0.009,0.004,41,47,17.6,31481.90000000001,-102.16679999999998,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,661.0,10.76,11.57,0.991,0.005,7,1,0.0,0.03,-0.009,0.005,39,115,23.0,31481.90000000001,-107.544,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,662.0,9.76,10.57,0.99,0.006,0,0,0.0,0.03,-0.01,0.006,84,10,50.4,31481.90000000001,-338.7636,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,663.0,8.76,9.57,0.99,0.007,0,10,0.0,0.03,-0.01,0.007,76,46,53.2,31481.90000000001,-357.5838,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,664.0,7.76,8.57,0.989,0.008,10,6,0.0,0.03,-0.012,0.008,192,50,161.60000000000002,31481.90000000001,-978.6504,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,665.0,6.76,7.57,0.995,0.005,4,5,0.0,0.01,-0.005,0.005,177,154,90.5,31481.90000000001,-581.40975,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,666.0,5.76,6.57,0.986,0.013,1,2,0.0,0.03,-0.014,0.013,252,302,328.9,31481.90000000001,-2193.2254500000004,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,667.0,4.76,5.57,0.983,0.017,7,12,0.0,0.03,-0.017,0.017,436,159,753.1,31481.90000000001,-4901.989950000001,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,668.0,3.76,4.57,0.981,0.023,10,14,0.0,0.03,-0.02,0.023,281,243,669.3,31481.90000000001,-4189.510950000001,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,669.0,3.16,3.57,0.99,0.019,2,9,0.0,0.01,-0.01,0.019,217,942,416.1,31481.90000000001,-2745.7327499999997,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,670.0,2.2,2.34,0.987,0.032,110,60,0.0,0.01,-0.013,0.032,253,1484,1161.6,31481.90000000001,-3075.7584,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,671.0,1.2,1.56,0.966,0.102,103,75,0.0,0.02,-0.034,0.102,228,1546,3376.2,31481.90000000001,-8569.912500000002,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,672.0,0.3,0.45,0.854,0.693,3,311,0.01,0.04,-0.147,0.693,197,4075,13860.0,31481.90000000001,-90365.19029999997,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,673.0,0.0,0.01,0.035,0.216,10,1180,0.64,1.0,-0.965,0.216,187,3864,4255.200000000001,31481.90000000001,-25697.6388,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,674.0,0.0,0.01,0.018,0.056,13,7079,1.62,2.24,-0.983,0.056,264,2447,1551.2,31481.90000000001,-9447.7404,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,675.0,0.0,0.01,0.012,0.027,46,3348,2.63,3.24,-0.988,0.027,302,2356,939.6000000000001,31481.90000000001,-4645.9008,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,676.0,0.0,0.01,0.01,0.016,84,2737,3.41,4.0,-0.991,0.016,205,1352,462.40000000000003,31481.90000000001,-1301.2824,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,677.0,0.0,0.01,0.008,0.011,83,2378,4.21,5.24,-0.992,0.011,254,1386,370.7,31481.90000000001,-1264.3141500000002,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,678.0,0.0,0.01,0.007,0.008,204,2498,5.2,6.24,-0.994,0.008,413,1948,493.6,31481.90000000001,-1123.8348,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,679.0,0.0,0.01,0.006,0.006,153,2432,6.19,7.24,-0.994,0.006,268,1805,252.60000000000002,31481.90000000001,-463.7835,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,680.0,0.0,0.01,0.005,0.005,222,3393,7.18,8.24,-0.995,0.005,220,1074,221.0,31481.90000000001,6.721500000000006,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,681.0,0.0,0.01,0.005,0.004,318,2240,8.16,9.24,-0.996,0.004,212,687,212.0,31481.90000000001,284.99160000000006,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,682.0,0.0,0.01,0.004,0.004,283,1918,9.15,10.24,-0.996,0.004,123,221,162.4,31481.90000000001,430.17600000000004,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,683.0,0.0,0.01,0.004,0.003,241,6461,10.13,11.24,-0.996,0.003,242,179,144.89999999999998,31481.90000000001,-2.0164500000000016,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,684.0,0.0,0.01,0.004,0.003,199,1107,11.11,12.24,-0.997,0.003,156,156,106.5,31481.90000000001,86.70734999999998,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,685.0,0.0,0.01,0.004,0.002,350,846,12.1,13.24,-0.997,0.002,166,127,103.2,31481.90000000001,247.35120000000003,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,686.0,0.0,0.01,0.003,0.002,201,397,13.22,14.24,-0.997,0.002,63,21,52.800000000000004,31481.90000000001,185.51340000000002,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,687.0,0.0,0.02,0.006,0.003,152,242,14.22,15.24,-0.995,0.003,76,58,68.4,31481.90000000001,153.2502,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,688.0,0.0,0.01,0.003,0.002,136,138,15.41,16.24,-0.997,0.002,42,24,35.6,31481.90000000001,126.3642,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,689.0,0.0,0.01,0.003,0.001,190,279,16.41,17.24,-0.997,0.001,133,13,32.300000000000004,31481.90000000001,38.312549999999995,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,690.0,0.0,0.01,0.003,0.001,111,68,17.41,18.24,-0.998,0.001,96,56,20.700000000000003,31481.90000000001,10.08225,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,691.0,0.0,0.02,0.005,0.002,53,12,18.41,19.24,-0.996,0.002,9,2,12.4,31481.90000000001,59.14919999999999,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,692.0,0.0,0.01,0.002,0.001,99,14,19.41,20.24,-0.998,0.001,1,16,10.0,31481.90000000001,65.87070000000001,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,693.0,0.0,0.02,0.004,0.002,22,7,20.41,21.24,-0.996,0.002,0,1,4.3999999999999995,31481.90000000001,29.574599999999997,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,694.0,0.0,0.01,0.002,0.001,172,4,21.41,22.24,-0.998,0.001,201,2,37.3,31481.90000000001,-19.49235,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,695.0,0.0,0.01,0.002,0.001,58,5,22.41,23.24,-0.998,0.001,1,1,5.9,31481.90000000001,38.31255,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,696.0,0.0,0.01,0.002,0.001,74,1,23.41,24.24,-0.998,0.001,210,9,28.4,31481.90000000001,-91.4124,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,697.0,0.0,0.01,0.002,0.001,11,2,24.41,25.24,-0.998,0.001,8,0,1.9,31481.90000000001,2.0164499999999994,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,698.0,0.0,0.01,0.002,0.001,99,0,25.41,26.24,-0.998,0.001,1,0,10.0,31481.90000000001,65.87070000000001,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,699.0,0.0,0.01,0.002,0.001,31,0,26.41,27.24,-0.998,0.001,1,0,3.2,31481.90000000001,20.1645,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,700.0,0.0,0.01,0.002,0.001,453,38,27.41,28.24,-0.998,0.001,1,5,45.4,31481.90000000001,303.8118,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,701.0,0.0,0.02,0.003,0.001,21,1,28.41,29.24,-0.997,0.001,0,0,2.1,31481.90000000001,14.115150000000002,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,702.0,0.0,0.02,0.003,0.001,17,30,29.41,30.24,-0.997,0.001,1,0,1.8000000000000003,31481.90000000001,10.7544,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,703.0,0.0,0.02,0.003,0.001,54,20,30.41,31.24,-0.997,0.001,0,0,5.4,31481.90000000001,36.2961,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,704.0,0.0,0.02,0.003,0.001,1,0,31.41,32.24,-0.997,0.001,0,0,0.1,31481.90000000001,0.67215,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,705.0,0.0,0.02,0.003,0.001,25,0,32.41,33.24,-0.997,0.001,3,3,2.8000000000000003,31481.90000000001,14.7873,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,706.0,0.0,0.02,0.003,0.001,26,0,33.41,34.24,-0.997,0.001,0,0,2.6,31481.90000000001,17.4759,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,707.0,0.0,0.02,0.003,0.001,10,0,34.41,35.24,-0.997,0.001,0,0,1.0,31481.90000000001,6.7215,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,708.0,0.0,0.02,0.003,0.001,23,20,35.41,36.24,-0.998,0.001,0,0,2.3,31481.90000000001,15.45945,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,709.0,0.0,0.02,0.003,0.001,27,0,36.41,37.24,-0.998,0.001,0,0,2.7,31481.90000000001,18.14805,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,710.0,0.0,0.02,0.003,0.001,40,0,37.41,38.24,-0.998,0.001,0,0,4.0,31481.90000000001,26.886,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,711.0,0.0,0.02,0.003,0.001,9,1,38.41,39.24,-0.998,0.001,0,0,0.9000000000000001,31481.90000000001,6.0493500000000004,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,712.0,0.0,0.02,0.003,0.001,2,0,39.41,40.24,-0.998,0.001,0,0,0.2,31481.90000000001,1.3443,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,713.0,0.0,0.02,0.002,0.001,0,0,40.41,41.24,-0.998,0.001,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,714.0,0.0,0.02,0.002,0.001,0,0,41.41,42.24,-0.998,0.001,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,715.0,0.0,0.02,0.002,0.001,10,0,42.41,43.24,-0.998,0.001,0,0,1.0,31481.90000000001,6.7215,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,716.0,0.0,0.02,0.002,0.0,0,0,43.41,44.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,717.0,0.0,0.02,0.002,0.0,0,0,44.41,45.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,718.0,0.0,0.02,0.002,0.0,0,0,45.41,46.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,719.0,0.0,0.02,0.002,0.0,0,0,46.41,47.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,720.0,0.0,0.02,0.002,0.0,5,0,47.41,48.24,-0.998,0.0,0,2,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,721.0,0.0,0.02,0.002,0.0,0,0,48.41,49.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,722.0,0.0,0.02,0.002,0.0,0,0,49.41,50.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,723.0,0.0,0.02,0.002,0.0,0,0,50.41,51.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,724.0,0.0,0.02,0.002,0.0,0,0,51.41,52.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,725.0,0.0,0.02,0.002,0.0,0,0,52.41,53.24,-0.998,0.0,0,2,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,730.0,0.0,0.02,0.002,0.0,219,0,57.41,58.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,735.0,0.0,0.02,0.002,0.0,2,0,62.41,63.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,740.0,0.0,0.02,0.002,0.0,0,0,67.41,68.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,745.0,0.0,0.02,0.002,0.0,0,0,72.41,73.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,750.0,0.0,0.02,0.001,0.0,0,0,77.41,78.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,755.0,0.0,0.02,0.001,0.0,0,0,82.41,83.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:14.000000000",672.15,760.0,0.0,0.02,0.001,0.0,29,0,87.41,88.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,610.0,61.76,62.57,0.856,0.004,0,0,0.0,10.0,-0.144,0.004,68,0,27.200000000000003,31481.90000000001,-182.8248,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,614.0,57.76,58.57,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,615.0,56.76,57.57,0.849,0.004,0,0,0.0,10.0,-0.152,0.004,27,0,10.8,31481.90000000001,-72.5922,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,616.0,55.76,56.57,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,617.0,54.76,55.57,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,618.0,53.76,54.57,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,619.0,52.76,53.57,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,620.0,51.76,52.57,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,719,0,287.59999999999997,31481.90000000001,-1933.1033999999997,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,621.0,50.76,51.57,0.839,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,622.0,49.76,50.57,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,623.0,48.76,49.57,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,624.0,47.76,48.57,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,625.0,46.76,47.57,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,424,0,212.0,31481.90000000001,-1424.9579999999999,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,626.0,45.76,46.57,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,627.0,44.76,45.57,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,628.0,43.76,44.57,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,6,0,3.0,31481.90000000001,-20.1645,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,629.0,42.76,43.57,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,630.0,41.76,42.57,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,221,0,110.5,31481.90000000001,-742.72575,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,631.0,40.76,41.57,0.819,0.005,0,0,0.0,10.0,-0.182,0.005,1,0,0.5,31481.90000000001,-3.36075,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,632.0,39.76,40.57,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,633.0,38.76,39.57,0.814,0.006,1,1,0.0,10.0,-0.186,0.006,1,0,1.2,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,634.0,37.76,38.57,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,635.0,36.76,37.57,0.809,0.006,1,0,0.0,10.0,-0.192,0.006,21,0,13.200000000000001,31481.90000000001,-80.658,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,636.0,35.76,36.57,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,4,0,2.4,31481.90000000001,-16.1316,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,637.0,34.76,35.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,638.0,33.76,34.57,0.801,0.006,0,0,0.0,10.0,-0.2,0.006,7,0,4.2,31481.90000000001,-28.230300000000003,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,639.0,32.76,33.57,0.798,0.007,0,0,0.0,10.0,-0.203,0.007,2,30,1.4000000000000001,31481.90000000001,-9.410100000000002,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,640.0,31.76,32.57,0.795,0.007,1,0,0.0,10.0,-0.206,0.007,41,0,29.400000000000006,31481.90000000001,-188.202,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,641.0,30.76,31.57,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,60,0,42.0,31481.90000000001,-282.303,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,642.0,29.76,30.57,0.788,0.007,1,0,0.0,10.0,-0.212,0.007,1,0,1.4000000000000001,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,643.0,28.76,29.57,0.785,0.007,0,0,0.0,10.0,-0.215,0.007,6,0,4.2,31481.90000000001,-28.230300000000003,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,644.0,27.76,28.57,0.781,0.008,0,0,0.0,10.0,-0.219,0.008,4,0,3.2,31481.90000000001,-21.5088,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,645.0,26.76,27.57,0.778,0.008,0,0,0.0,10.0,-0.223,0.008,16,0,12.8,31481.90000000001,-86.0352,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,646.0,25.76,26.57,0.774,0.008,0,0,0.0,10.0,-0.226,0.008,6,1,4.8,31481.90000000001,-32.2632,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,647.0,24.76,25.57,0.77,0.008,0,0,0.0,10.0,-0.23,0.008,35,0,28.000000000000004,31481.90000000001,-188.202,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,648.0,23.76,24.57,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,31481.90000000001,-5.3772,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,649.0,22.76,23.57,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,31481.90000000001,-0.67215,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,650.0,21.76,22.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,23,4.3999999999999995,31481.90000000001,-29.574599999999997,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,651.0,20.76,21.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,31481.90000000001,-5.3772,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,652.0,19.76,20.57,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,31481.90000000001,-21.5088,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,653.0,18.76,19.57,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,31481.90000000001,-9.410100000000002,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,654.0,17.76,18.57,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,5,0,1.0,31481.90000000001,-6.7215,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,655.0,16.76,17.57,0.994,0.003,0,0,0.0,0.03,-0.007,0.003,18,51,5.4,31481.90000000001,-36.2961,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,656.0,15.76,16.57,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,12,20,3.6000000000000005,31481.90000000001,-24.197400000000002,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,657.0,14.76,15.57,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,33,2,11.4,31481.90000000001,-56.46060000000001,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,658.0,13.45,14.57,0.993,0.004,1,0,0.0,0.03,-0.008,0.004,34,0,14.000000000000002,31481.90000000001,-88.72380000000001,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,659.0,12.45,13.57,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,9,12,3.6000000000000005,31481.90000000001,-24.197400000000002,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,660.0,11.45,12.57,0.992,0.004,3,0,0.0,0.03,-0.009,0.004,41,47,17.6,31481.90000000001,-102.16679999999998,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,661.0,10.76,11.57,0.991,0.005,7,1,0.0,0.03,-0.009,0.005,39,115,23.0,31481.90000000001,-107.544,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,662.0,9.76,10.57,0.99,0.006,0,0,0.0,0.03,-0.01,0.006,84,10,50.4,31481.90000000001,-338.7636,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,663.0,8.76,9.57,0.99,0.007,0,10,0.0,0.03,-0.01,0.007,76,46,53.2,31481.90000000001,-357.5838,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,664.0,7.76,8.57,0.989,0.008,10,6,0.0,0.03,-0.012,0.008,192,50,161.60000000000002,31481.90000000001,-978.6504,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,665.0,6.76,7.57,0.995,0.005,4,5,0.0,0.01,-0.005,0.005,177,154,90.5,31481.90000000001,-581.40975,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,666.0,5.76,6.57,0.986,0.013,1,2,0.0,0.03,-0.014,0.013,252,302,328.9,31481.90000000001,-2193.2254500000004,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,667.0,4.76,5.57,0.983,0.017,7,12,0.0,0.03,-0.017,0.017,436,159,753.1,31481.90000000001,-4901.989950000001,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,668.0,3.76,4.57,0.981,0.023,10,14,0.0,0.03,-0.02,0.023,281,243,669.3,31481.90000000001,-4189.510950000001,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,669.0,3.16,3.57,0.99,0.019,2,9,0.0,0.01,-0.01,0.019,217,942,416.1,31481.90000000001,-2745.7327499999997,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,670.0,2.2,2.34,0.987,0.032,110,60,0.0,0.01,-0.013,0.032,253,1484,1161.6,31481.90000000001,-3075.7584,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,671.0,1.2,1.56,0.966,0.102,103,75,0.0,0.02,-0.034,0.102,228,1546,3376.2,31481.90000000001,-8569.912500000002,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,672.0,0.3,0.45,0.854,0.693,3,311,0.01,0.04,-0.147,0.693,197,4075,13860.0,31481.90000000001,-90365.19029999997,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,673.0,0.0,0.01,0.035,0.216,10,1180,0.64,1.0,-0.965,0.216,187,3864,4255.200000000001,31481.90000000001,-25697.6388,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,674.0,0.0,0.01,0.018,0.056,13,7079,1.62,2.24,-0.983,0.056,264,2447,1551.2,31481.90000000001,-9447.7404,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,675.0,0.0,0.01,0.012,0.027,46,3348,2.63,3.24,-0.988,0.027,302,2356,939.6000000000001,31481.90000000001,-4645.9008,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,676.0,0.0,0.01,0.01,0.016,84,2737,3.41,4.0,-0.991,0.016,205,1352,462.40000000000003,31481.90000000001,-1301.2824,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,677.0,0.0,0.01,0.008,0.011,83,2378,4.21,5.24,-0.992,0.011,254,1386,370.7,31481.90000000001,-1264.3141500000002,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,678.0,0.0,0.01,0.007,0.008,204,2498,5.2,6.24,-0.994,0.008,413,1948,493.6,31481.90000000001,-1123.8348,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,679.0,0.0,0.01,0.006,0.006,153,2432,6.19,7.24,-0.994,0.006,268,1805,252.60000000000002,31481.90000000001,-463.7835,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,680.0,0.0,0.01,0.005,0.005,222,3393,7.18,8.24,-0.995,0.005,220,1074,221.0,31481.90000000001,6.721500000000006,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,681.0,0.0,0.01,0.005,0.004,318,2240,8.16,9.24,-0.996,0.004,212,687,212.0,31481.90000000001,284.99160000000006,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,682.0,0.0,0.01,0.004,0.004,283,1918,9.15,10.24,-0.996,0.004,123,221,162.4,31481.90000000001,430.17600000000004,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,683.0,0.0,0.01,0.004,0.003,241,6461,10.13,11.24,-0.996,0.003,242,179,144.89999999999998,31481.90000000001,-2.0164500000000016,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,684.0,0.0,0.01,0.004,0.003,199,1107,11.11,12.24,-0.997,0.003,156,156,106.5,31481.90000000001,86.70734999999998,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,685.0,0.0,0.01,0.004,0.002,350,846,12.1,13.24,-0.997,0.002,166,127,103.2,31481.90000000001,247.35120000000003,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,686.0,0.0,0.01,0.003,0.002,201,397,13.22,14.24,-0.997,0.002,63,21,52.800000000000004,31481.90000000001,185.51340000000002,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,687.0,0.0,0.02,0.006,0.003,152,242,14.22,15.24,-0.995,0.003,76,58,68.4,31481.90000000001,153.2502,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,688.0,0.0,0.01,0.003,0.002,136,138,15.41,16.24,-0.997,0.002,42,24,35.6,31481.90000000001,126.3642,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,689.0,0.0,0.01,0.003,0.001,190,279,16.41,17.24,-0.997,0.001,133,13,32.300000000000004,31481.90000000001,38.312549999999995,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,690.0,0.0,0.01,0.003,0.001,111,68,17.41,18.24,-0.998,0.001,96,56,20.700000000000003,31481.90000000001,10.08225,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,691.0,0.0,0.02,0.005,0.002,53,12,18.41,19.24,-0.996,0.002,9,2,12.4,31481.90000000001,59.14919999999999,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,692.0,0.0,0.01,0.002,0.001,99,14,19.41,20.24,-0.998,0.001,1,16,10.0,31481.90000000001,65.87070000000001,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,693.0,0.0,0.02,0.004,0.002,22,7,20.41,21.24,-0.996,0.002,0,1,4.3999999999999995,31481.90000000001,29.574599999999997,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,694.0,0.0,0.01,0.002,0.001,172,4,21.41,22.24,-0.998,0.001,201,2,37.3,31481.90000000001,-19.49235,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,695.0,0.0,0.01,0.002,0.001,58,5,22.41,23.24,-0.998,0.001,1,1,5.9,31481.90000000001,38.31255,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,696.0,0.0,0.01,0.002,0.001,74,1,23.41,24.24,-0.998,0.001,210,9,28.4,31481.90000000001,-91.4124,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,697.0,0.0,0.01,0.002,0.001,11,2,24.41,25.24,-0.998,0.001,8,0,1.9,31481.90000000001,2.0164499999999994,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,698.0,0.0,0.01,0.002,0.001,99,0,25.41,26.24,-0.998,0.001,1,0,10.0,31481.90000000001,65.87070000000001,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,699.0,0.0,0.01,0.002,0.001,31,0,26.41,27.24,-0.998,0.001,1,0,3.2,31481.90000000001,20.1645,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,700.0,0.0,0.01,0.002,0.001,453,38,27.41,28.24,-0.998,0.001,1,5,45.4,31481.90000000001,303.8118,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,701.0,0.0,0.02,0.003,0.001,21,1,28.41,29.24,-0.997,0.001,0,0,2.1,31481.90000000001,14.115150000000002,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,702.0,0.0,0.02,0.003,0.001,17,30,29.41,30.24,-0.997,0.001,1,0,1.8000000000000003,31481.90000000001,10.7544,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,703.0,0.0,0.02,0.003,0.001,54,20,30.41,31.24,-0.997,0.001,0,0,5.4,31481.90000000001,36.2961,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,704.0,0.0,0.02,0.003,0.001,1,0,31.41,32.24,-0.997,0.001,0,0,0.1,31481.90000000001,0.67215,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,705.0,0.0,0.02,0.003,0.001,25,0,32.41,33.24,-0.997,0.001,3,3,2.8000000000000003,31481.90000000001,14.7873,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,706.0,0.0,0.02,0.003,0.001,26,0,33.41,34.24,-0.997,0.001,0,0,2.6,31481.90000000001,17.4759,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,707.0,0.0,0.02,0.003,0.001,10,0,34.41,35.24,-0.997,0.001,0,0,1.0,31481.90000000001,6.7215,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,708.0,0.0,0.02,0.003,0.001,23,20,35.41,36.24,-0.998,0.001,0,0,2.3,31481.90000000001,15.45945,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,709.0,0.0,0.02,0.003,0.001,27,0,36.41,37.24,-0.998,0.001,0,0,2.7,31481.90000000001,18.14805,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,710.0,0.0,0.02,0.003,0.001,40,0,37.41,38.24,-0.998,0.001,0,0,4.0,31481.90000000001,26.886,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,711.0,0.0,0.02,0.003,0.001,9,1,38.41,39.24,-0.998,0.001,0,0,0.9000000000000001,31481.90000000001,6.0493500000000004,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,712.0,0.0,0.02,0.003,0.001,2,0,39.41,40.24,-0.998,0.001,0,0,0.2,31481.90000000001,1.3443,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,713.0,0.0,0.02,0.002,0.001,0,0,40.41,41.24,-0.998,0.001,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,714.0,0.0,0.02,0.002,0.001,0,0,41.41,42.24,-0.998,0.001,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,715.0,0.0,0.02,0.002,0.001,10,0,42.41,43.24,-0.998,0.001,0,0,1.0,31481.90000000001,6.7215,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,716.0,0.0,0.02,0.002,0.0,0,0,43.41,44.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,717.0,0.0,0.02,0.002,0.0,0,0,44.41,45.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,718.0,0.0,0.02,0.002,0.0,0,0,45.41,46.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,719.0,0.0,0.02,0.002,0.0,0,0,46.41,47.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,720.0,0.0,0.02,0.002,0.0,5,0,47.41,48.24,-0.998,0.0,0,2,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,721.0,0.0,0.02,0.002,0.0,0,0,48.41,49.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,722.0,0.0,0.02,0.002,0.0,0,0,49.41,50.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,723.0,0.0,0.02,0.002,0.0,0,0,50.41,51.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,724.0,0.0,0.02,0.002,0.0,0,0,51.41,52.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,725.0,0.0,0.02,0.002,0.0,0,0,52.41,53.24,-0.998,0.0,0,2,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,730.0,0.0,0.02,0.002,0.0,219,0,57.41,58.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,735.0,0.0,0.02,0.002,0.0,2,0,62.41,63.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,740.0,0.0,0.02,0.002,0.0,0,0,67.41,68.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,745.0,0.0,0.02,0.002,0.0,0,0,72.41,73.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,750.0,0.0,0.02,0.001,0.0,0,0,77.41,78.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,755.0,0.0,0.02,0.001,0.0,0,0,82.41,83.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:26.000000000",672.15,760.0,0.0,0.02,0.001,0.0,29,0,87.41,88.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,610.0,61.76,62.57,0.856,0.004,0,0,0.0,10.0,-0.144,0.004,68,0,27.200000000000003,31481.90000000001,-182.8248,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,614.0,57.76,58.57,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,615.0,56.76,57.57,0.849,0.004,0,0,0.0,10.0,-0.152,0.004,27,0,10.8,31481.90000000001,-72.5922,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,616.0,55.76,56.57,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,617.0,54.76,55.57,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,618.0,53.76,54.57,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,619.0,52.76,53.57,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,620.0,51.76,52.57,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,719,0,287.59999999999997,31481.90000000001,-1933.1033999999997,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,621.0,50.76,51.57,0.839,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,622.0,49.76,50.57,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,623.0,48.76,49.57,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,624.0,47.76,48.57,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,625.0,46.76,47.57,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,424,0,212.0,31481.90000000001,-1424.9579999999999,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,626.0,45.76,46.57,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,627.0,44.76,45.57,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,628.0,43.76,44.57,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,6,0,3.0,31481.90000000001,-20.1645,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,629.0,42.76,43.57,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,630.0,41.76,42.57,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,221,0,110.5,31481.90000000001,-742.72575,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,631.0,40.76,41.57,0.819,0.005,0,0,0.0,10.0,-0.182,0.005,1,0,0.5,31481.90000000001,-3.36075,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,632.0,39.76,40.57,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,633.0,38.76,39.57,0.814,0.006,1,1,0.0,10.0,-0.186,0.006,1,0,1.2,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,634.0,37.76,38.57,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,635.0,36.76,37.57,0.809,0.006,1,0,0.0,10.0,-0.192,0.006,21,0,13.200000000000001,31481.90000000001,-80.658,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,636.0,35.76,36.57,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,4,0,2.4,31481.90000000001,-16.1316,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,637.0,34.76,35.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,638.0,33.76,34.57,0.801,0.006,0,0,0.0,10.0,-0.2,0.006,7,0,4.2,31481.90000000001,-28.230300000000003,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,639.0,32.76,33.57,0.798,0.007,0,0,0.0,10.0,-0.203,0.007,2,30,1.4000000000000001,31481.90000000001,-9.410100000000002,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,640.0,31.76,32.57,0.795,0.007,1,0,0.0,10.0,-0.206,0.007,41,0,29.400000000000006,31481.90000000001,-188.202,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,641.0,30.76,31.57,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,60,0,42.0,31481.90000000001,-282.303,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,642.0,29.76,30.57,0.788,0.007,1,0,0.0,10.0,-0.212,0.007,1,0,1.4000000000000001,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,643.0,28.76,29.57,0.785,0.007,0,0,0.0,10.0,-0.215,0.007,6,0,4.2,31481.90000000001,-28.230300000000003,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,644.0,27.76,28.57,0.781,0.008,0,0,0.0,10.0,-0.219,0.008,4,0,3.2,31481.90000000001,-21.5088,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,645.0,26.76,27.57,0.778,0.008,0,0,0.0,10.0,-0.223,0.008,16,0,12.8,31481.90000000001,-86.0352,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,646.0,25.76,26.57,0.774,0.008,0,0,0.0,10.0,-0.226,0.008,6,1,4.8,31481.90000000001,-32.2632,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,647.0,24.76,25.57,0.77,0.008,0,0,0.0,10.0,-0.23,0.008,35,0,28.000000000000004,31481.90000000001,-188.202,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,648.0,23.76,24.57,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,31481.90000000001,-5.3772,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,649.0,22.76,23.57,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,31481.90000000001,-0.67215,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,650.0,21.76,22.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,23,4.3999999999999995,31481.90000000001,-29.574599999999997,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,651.0,20.76,21.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,31481.90000000001,-5.3772,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,652.0,19.76,20.57,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,31481.90000000001,-21.5088,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,653.0,18.76,19.57,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,31481.90000000001,-9.410100000000002,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,654.0,17.76,18.57,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,5,0,1.0,31481.90000000001,-6.7215,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,655.0,16.76,17.57,0.994,0.003,0,0,0.0,0.03,-0.007,0.003,18,51,5.4,31481.90000000001,-36.2961,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,656.0,15.76,16.57,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,12,20,3.6000000000000005,31481.90000000001,-24.197400000000002,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,657.0,14.76,15.57,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,33,2,11.4,31481.90000000001,-56.46060000000001,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,658.0,13.45,14.57,0.993,0.004,1,0,0.0,0.03,-0.008,0.004,34,0,14.000000000000002,31481.90000000001,-88.72380000000001,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,659.0,12.45,13.57,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,9,12,3.6000000000000005,31481.90000000001,-24.197400000000002,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,660.0,11.45,12.57,0.992,0.004,3,0,0.0,0.03,-0.009,0.004,41,47,17.6,31481.90000000001,-102.16679999999998,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,661.0,10.76,11.57,0.991,0.005,7,1,0.0,0.03,-0.009,0.005,39,115,23.0,31481.90000000001,-107.544,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,662.0,9.76,10.57,0.99,0.006,0,0,0.0,0.03,-0.01,0.006,84,10,50.4,31481.90000000001,-338.7636,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,663.0,8.76,9.57,0.99,0.007,0,10,0.0,0.03,-0.01,0.007,76,46,53.2,31481.90000000001,-357.5838,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,664.0,7.76,8.57,0.989,0.008,10,6,0.0,0.03,-0.012,0.008,192,50,161.60000000000002,31481.90000000001,-978.6504,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,665.0,6.76,7.57,0.995,0.005,4,5,0.0,0.01,-0.005,0.005,177,154,90.5,31481.90000000001,-581.40975,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,666.0,5.76,6.57,0.986,0.013,1,2,0.0,0.03,-0.014,0.013,252,302,328.9,31481.90000000001,-2193.2254500000004,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,667.0,4.76,5.57,0.983,0.017,7,12,0.0,0.03,-0.017,0.017,436,159,753.1,31481.90000000001,-4901.989950000001,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,668.0,3.76,4.57,0.981,0.023,10,14,0.0,0.03,-0.02,0.023,281,243,669.3,31481.90000000001,-4189.510950000001,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,669.0,3.16,3.57,0.99,0.019,2,9,0.0,0.01,-0.01,0.019,217,942,416.1,31481.90000000001,-2745.7327499999997,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,670.0,2.2,2.34,0.987,0.032,110,60,0.0,0.01,-0.013,0.032,253,1484,1161.6,31481.90000000001,-3075.7584,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,671.0,1.2,1.56,0.966,0.102,103,75,0.0,0.02,-0.034,0.102,228,1546,3376.2,31481.90000000001,-8569.912500000002,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,672.0,0.3,0.45,0.854,0.693,3,311,0.01,0.04,-0.147,0.693,197,4075,13860.0,31481.90000000001,-90365.19029999997,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,673.0,0.0,0.01,0.035,0.216,10,1180,0.64,1.0,-0.965,0.216,187,3864,4255.200000000001,31481.90000000001,-25697.6388,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,674.0,0.0,0.01,0.018,0.056,13,7079,1.62,2.24,-0.983,0.056,264,2447,1551.2,31481.90000000001,-9447.7404,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,675.0,0.0,0.01,0.012,0.027,46,3348,2.63,3.24,-0.988,0.027,302,2356,939.6000000000001,31481.90000000001,-4645.9008,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,676.0,0.0,0.01,0.01,0.016,84,2737,3.41,4.0,-0.991,0.016,205,1352,462.40000000000003,31481.90000000001,-1301.2824,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,677.0,0.0,0.01,0.008,0.011,83,2378,4.21,5.24,-0.992,0.011,254,1386,370.7,31481.90000000001,-1264.3141500000002,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,678.0,0.0,0.01,0.007,0.008,204,2498,5.2,6.24,-0.994,0.008,413,1948,493.6,31481.90000000001,-1123.8348,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,679.0,0.0,0.01,0.006,0.006,153,2432,6.19,7.24,-0.994,0.006,268,1805,252.60000000000002,31481.90000000001,-463.7835,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,680.0,0.0,0.01,0.005,0.005,222,3393,7.18,8.24,-0.995,0.005,220,1074,221.0,31481.90000000001,6.721500000000006,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,681.0,0.0,0.01,0.005,0.004,318,2240,8.16,9.24,-0.996,0.004,212,687,212.0,31481.90000000001,284.99160000000006,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,682.0,0.0,0.01,0.004,0.004,283,1918,9.15,10.24,-0.996,0.004,123,221,162.4,31481.90000000001,430.17600000000004,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,683.0,0.0,0.01,0.004,0.003,241,6461,10.13,11.24,-0.996,0.003,242,179,144.89999999999998,31481.90000000001,-2.0164500000000016,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,684.0,0.0,0.01,0.004,0.003,199,1107,11.11,12.24,-0.997,0.003,156,156,106.5,31481.90000000001,86.70734999999998,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,685.0,0.0,0.01,0.004,0.002,350,846,12.1,13.24,-0.997,0.002,166,127,103.2,31481.90000000001,247.35120000000003,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,686.0,0.0,0.01,0.003,0.002,201,397,13.22,14.24,-0.997,0.002,63,21,52.800000000000004,31481.90000000001,185.51340000000002,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,687.0,0.0,0.02,0.006,0.003,152,242,14.22,15.24,-0.995,0.003,76,58,68.4,31481.90000000001,153.2502,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,688.0,0.0,0.01,0.003,0.002,136,138,15.41,16.24,-0.997,0.002,42,24,35.6,31481.90000000001,126.3642,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,689.0,0.0,0.01,0.003,0.001,190,279,16.41,17.24,-0.997,0.001,133,13,32.300000000000004,31481.90000000001,38.312549999999995,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,690.0,0.0,0.01,0.003,0.001,111,68,17.41,18.24,-0.998,0.001,96,56,20.700000000000003,31481.90000000001,10.08225,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,691.0,0.0,0.02,0.005,0.002,53,12,18.41,19.24,-0.996,0.002,9,2,12.4,31481.90000000001,59.14919999999999,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,692.0,0.0,0.01,0.002,0.001,99,14,19.41,20.24,-0.998,0.001,1,16,10.0,31481.90000000001,65.87070000000001,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,693.0,0.0,0.02,0.004,0.002,22,7,20.41,21.24,-0.996,0.002,0,1,4.3999999999999995,31481.90000000001,29.574599999999997,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,694.0,0.0,0.01,0.002,0.001,172,4,21.41,22.24,-0.998,0.001,201,2,37.3,31481.90000000001,-19.49235,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,695.0,0.0,0.01,0.002,0.001,58,5,22.41,23.24,-0.998,0.001,1,1,5.9,31481.90000000001,38.31255,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,696.0,0.0,0.01,0.002,0.001,74,1,23.41,24.24,-0.998,0.001,210,9,28.4,31481.90000000001,-91.4124,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,697.0,0.0,0.01,0.002,0.001,11,2,24.41,25.24,-0.998,0.001,8,0,1.9,31481.90000000001,2.0164499999999994,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,698.0,0.0,0.01,0.002,0.001,99,0,25.41,26.24,-0.998,0.001,1,0,10.0,31481.90000000001,65.87070000000001,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,699.0,0.0,0.01,0.002,0.001,31,0,26.41,27.24,-0.998,0.001,1,0,3.2,31481.90000000001,20.1645,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,700.0,0.0,0.01,0.002,0.001,453,38,27.41,28.24,-0.998,0.001,1,5,45.4,31481.90000000001,303.8118,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,701.0,0.0,0.02,0.003,0.001,21,1,28.41,29.24,-0.997,0.001,0,0,2.1,31481.90000000001,14.115150000000002,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,702.0,0.0,0.02,0.003,0.001,17,30,29.41,30.24,-0.997,0.001,1,0,1.8000000000000003,31481.90000000001,10.7544,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,703.0,0.0,0.02,0.003,0.001,54,20,30.41,31.24,-0.997,0.001,0,0,5.4,31481.90000000001,36.2961,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,704.0,0.0,0.02,0.003,0.001,1,0,31.41,32.24,-0.997,0.001,0,0,0.1,31481.90000000001,0.67215,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,705.0,0.0,0.02,0.003,0.001,25,0,32.41,33.24,-0.997,0.001,3,3,2.8000000000000003,31481.90000000001,14.7873,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,706.0,0.0,0.02,0.003,0.001,26,0,33.41,34.24,-0.997,0.001,0,0,2.6,31481.90000000001,17.4759,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,707.0,0.0,0.02,0.003,0.001,10,0,34.41,35.24,-0.997,0.001,0,0,1.0,31481.90000000001,6.7215,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,708.0,0.0,0.02,0.003,0.001,23,20,35.41,36.24,-0.998,0.001,0,0,2.3,31481.90000000001,15.45945,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,709.0,0.0,0.02,0.003,0.001,27,0,36.41,37.24,-0.998,0.001,0,0,2.7,31481.90000000001,18.14805,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,710.0,0.0,0.02,0.003,0.001,40,0,37.41,38.24,-0.998,0.001,0,0,4.0,31481.90000000001,26.886,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,711.0,0.0,0.02,0.003,0.001,9,1,38.41,39.24,-0.998,0.001,0,0,0.9000000000000001,31481.90000000001,6.0493500000000004,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,712.0,0.0,0.02,0.003,0.001,2,0,39.41,40.24,-0.998,0.001,0,0,0.2,31481.90000000001,1.3443,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,713.0,0.0,0.02,0.002,0.001,0,0,40.41,41.24,-0.998,0.001,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,714.0,0.0,0.02,0.002,0.001,0,0,41.41,42.24,-0.998,0.001,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,715.0,0.0,0.02,0.002,0.001,10,0,42.41,43.24,-0.998,0.001,0,0,1.0,31481.90000000001,6.7215,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,716.0,0.0,0.02,0.002,0.0,0,0,43.41,44.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,717.0,0.0,0.02,0.002,0.0,0,0,44.41,45.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,718.0,0.0,0.02,0.002,0.0,0,0,45.41,46.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,719.0,0.0,0.02,0.002,0.0,0,0,46.41,47.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,720.0,0.0,0.02,0.002,0.0,5,0,47.41,48.24,-0.998,0.0,0,2,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,721.0,0.0,0.02,0.002,0.0,0,0,48.41,49.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,722.0,0.0,0.02,0.002,0.0,0,0,49.41,50.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,723.0,0.0,0.02,0.002,0.0,0,0,50.41,51.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,724.0,0.0,0.02,0.002,0.0,0,0,51.41,52.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,725.0,0.0,0.02,0.002,0.0,0,0,52.41,53.24,-0.998,0.0,0,2,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,730.0,0.0,0.02,0.002,0.0,219,0,57.41,58.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,735.0,0.0,0.02,0.002,0.0,2,0,62.41,63.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,740.0,0.0,0.02,0.002,0.0,0,0,67.41,68.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,745.0,0.0,0.02,0.002,0.0,0,0,72.41,73.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,750.0,0.0,0.02,0.001,0.0,0,0,77.41,78.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,755.0,0.0,0.02,0.001,0.0,0,0,82.41,83.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:40.000000000",672.15,760.0,0.0,0.02,0.001,0.0,29,0,87.41,88.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,610.0,61.76,62.57,0.856,0.004,0,0,0.0,10.0,-0.144,0.004,68,0,27.200000000000003,31481.90000000001,-182.8248,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,614.0,57.76,58.57,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,615.0,56.76,57.57,0.849,0.004,0,0,0.0,10.0,-0.152,0.004,27,0,10.8,31481.90000000001,-72.5922,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,616.0,55.76,56.57,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,617.0,54.76,55.57,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,618.0,53.76,54.57,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,619.0,52.76,53.57,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,620.0,51.76,52.57,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,719,0,287.59999999999997,31481.90000000001,-1933.1033999999997,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,621.0,50.76,51.57,0.839,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,622.0,49.76,50.57,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,623.0,48.76,49.57,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,624.0,47.76,48.57,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,625.0,46.76,47.57,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,424,0,212.0,31481.90000000001,-1424.9579999999999,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,626.0,45.76,46.57,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,627.0,44.76,45.57,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,628.0,43.76,44.57,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,6,0,3.0,31481.90000000001,-20.1645,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,629.0,42.76,43.57,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,630.0,41.76,42.57,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,221,0,110.5,31481.90000000001,-742.72575,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,631.0,40.76,41.57,0.819,0.005,0,0,0.0,10.0,-0.182,0.005,1,0,0.5,31481.90000000001,-3.36075,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,632.0,39.76,40.57,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,633.0,38.76,39.57,0.814,0.006,1,1,0.0,10.0,-0.186,0.006,1,0,1.2,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,634.0,37.76,38.57,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,635.0,36.76,37.57,0.809,0.006,1,0,0.0,10.0,-0.192,0.006,21,0,13.200000000000001,31481.90000000001,-80.658,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,636.0,35.76,36.57,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,4,0,2.4,31481.90000000001,-16.1316,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,637.0,34.76,35.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,638.0,33.76,34.57,0.801,0.006,0,0,0.0,10.0,-0.2,0.006,7,0,4.2,31481.90000000001,-28.230300000000003,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,639.0,32.76,33.57,0.798,0.007,0,0,0.0,10.0,-0.203,0.007,2,30,1.4000000000000001,31481.90000000001,-9.410100000000002,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,640.0,31.76,32.57,0.795,0.007,1,0,0.0,10.0,-0.206,0.007,41,0,29.400000000000006,31481.90000000001,-188.202,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,641.0,30.76,31.57,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,60,0,42.0,31481.90000000001,-282.303,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,642.0,29.76,30.57,0.788,0.007,1,0,0.0,10.0,-0.212,0.007,1,0,1.4000000000000001,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,643.0,28.76,29.57,0.785,0.007,0,0,0.0,10.0,-0.215,0.007,6,0,4.2,31481.90000000001,-28.230300000000003,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,644.0,27.76,28.57,0.781,0.008,0,0,0.0,10.0,-0.219,0.008,4,0,3.2,31481.90000000001,-21.5088,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,645.0,26.76,27.57,0.778,0.008,0,0,0.0,10.0,-0.223,0.008,16,0,12.8,31481.90000000001,-86.0352,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,646.0,25.76,26.57,0.774,0.008,0,0,0.0,10.0,-0.226,0.008,6,1,4.8,31481.90000000001,-32.2632,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,647.0,24.76,25.57,0.77,0.008,0,0,0.0,10.0,-0.23,0.008,35,0,28.000000000000004,31481.90000000001,-188.202,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,648.0,23.76,24.57,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,31481.90000000001,-5.3772,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,649.0,22.76,23.57,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,31481.90000000001,-0.67215,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,650.0,21.76,22.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,23,4.3999999999999995,31481.90000000001,-29.574599999999997,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,651.0,20.76,21.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,31481.90000000001,-5.3772,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,652.0,19.76,20.57,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,31481.90000000001,-21.5088,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,653.0,18.76,19.57,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,31481.90000000001,-9.410100000000002,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,654.0,17.76,18.57,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,5,0,1.0,31481.90000000001,-6.7215,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,655.0,16.76,17.57,0.994,0.003,0,0,0.0,0.03,-0.007,0.003,18,51,5.4,31481.90000000001,-36.2961,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,656.0,15.76,16.57,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,12,20,3.6000000000000005,31481.90000000001,-24.197400000000002,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,657.0,14.76,15.57,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,33,2,11.4,31481.90000000001,-56.46060000000001,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,658.0,13.45,14.57,0.993,0.004,1,0,0.0,0.03,-0.008,0.004,34,0,14.000000000000002,31481.90000000001,-88.72380000000001,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,659.0,12.45,13.57,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,9,12,3.6000000000000005,31481.90000000001,-24.197400000000002,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,660.0,11.45,12.57,0.992,0.004,3,0,0.0,0.03,-0.009,0.004,41,47,17.6,31481.90000000001,-102.16679999999998,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,661.0,10.76,11.57,0.991,0.005,7,1,0.0,0.03,-0.009,0.005,39,115,23.0,31481.90000000001,-107.544,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,662.0,9.76,10.57,0.99,0.006,0,0,0.0,0.03,-0.01,0.006,84,10,50.4,31481.90000000001,-338.7636,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,663.0,8.76,9.57,0.99,0.007,0,10,0.0,0.03,-0.01,0.007,76,46,53.2,31481.90000000001,-357.5838,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,664.0,7.76,8.57,0.989,0.008,10,6,0.0,0.03,-0.012,0.008,192,50,161.60000000000002,31481.90000000001,-978.6504,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,665.0,6.76,7.57,0.995,0.005,4,5,0.0,0.01,-0.005,0.005,177,154,90.5,31481.90000000001,-581.40975,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,666.0,5.76,6.57,0.986,0.013,1,2,0.0,0.03,-0.014,0.013,252,302,328.9,31481.90000000001,-2193.2254500000004,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,667.0,4.76,5.57,0.983,0.017,7,12,0.0,0.03,-0.017,0.017,436,159,753.1,31481.90000000001,-4901.989950000001,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,668.0,3.76,4.57,0.981,0.023,10,14,0.0,0.03,-0.02,0.023,281,243,669.3,31481.90000000001,-4189.510950000001,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,669.0,3.16,3.57,0.99,0.019,2,9,0.0,0.01,-0.01,0.019,217,942,416.1,31481.90000000001,-2745.7327499999997,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,670.0,2.2,2.34,0.987,0.032,110,60,0.0,0.01,-0.013,0.032,253,1484,1161.6,31481.90000000001,-3075.7584,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,671.0,1.2,1.56,0.966,0.102,103,75,0.0,0.02,-0.034,0.102,228,1546,3376.2,31481.90000000001,-8569.912500000002,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,672.0,0.3,0.45,0.854,0.693,3,311,0.01,0.04,-0.147,0.693,197,4075,13860.0,31481.90000000001,-90365.19029999997,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,673.0,0.0,0.01,0.035,0.216,10,1180,0.64,1.0,-0.965,0.216,187,3864,4255.200000000001,31481.90000000001,-25697.6388,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,674.0,0.0,0.01,0.018,0.056,13,7079,1.62,2.24,-0.983,0.056,264,2447,1551.2,31481.90000000001,-9447.7404,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,675.0,0.0,0.01,0.012,0.027,46,3348,2.63,3.24,-0.988,0.027,302,2356,939.6000000000001,31481.90000000001,-4645.9008,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,676.0,0.0,0.01,0.01,0.016,84,2737,3.41,4.0,-0.991,0.016,205,1352,462.40000000000003,31481.90000000001,-1301.2824,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,677.0,0.0,0.01,0.008,0.011,83,2378,4.21,5.24,-0.992,0.011,254,1386,370.7,31481.90000000001,-1264.3141500000002,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,678.0,0.0,0.01,0.007,0.008,204,2498,5.2,6.24,-0.994,0.008,413,1948,493.6,31481.90000000001,-1123.8348,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,679.0,0.0,0.01,0.006,0.006,153,2432,6.19,7.24,-0.994,0.006,268,1805,252.60000000000002,31481.90000000001,-463.7835,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,680.0,0.0,0.01,0.005,0.005,222,3393,7.18,8.24,-0.995,0.005,220,1074,221.0,31481.90000000001,6.721500000000006,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,681.0,0.0,0.01,0.005,0.004,318,2240,8.16,9.24,-0.996,0.004,212,687,212.0,31481.90000000001,284.99160000000006,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,682.0,0.0,0.01,0.004,0.004,283,1918,9.15,10.24,-0.996,0.004,123,221,162.4,31481.90000000001,430.17600000000004,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,683.0,0.0,0.01,0.004,0.003,241,6461,10.13,11.24,-0.996,0.003,242,179,144.89999999999998,31481.90000000001,-2.0164500000000016,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,684.0,0.0,0.01,0.004,0.003,199,1107,11.11,12.24,-0.997,0.003,156,156,106.5,31481.90000000001,86.70734999999998,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,685.0,0.0,0.01,0.004,0.002,350,846,12.1,13.24,-0.997,0.002,166,127,103.2,31481.90000000001,247.35120000000003,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,686.0,0.0,0.01,0.003,0.002,201,397,13.22,14.24,-0.997,0.002,63,21,52.800000000000004,31481.90000000001,185.51340000000002,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,687.0,0.0,0.02,0.006,0.003,152,242,14.22,15.24,-0.995,0.003,76,58,68.4,31481.90000000001,153.2502,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,688.0,0.0,0.01,0.003,0.002,136,138,15.41,16.24,-0.997,0.002,42,24,35.6,31481.90000000001,126.3642,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,689.0,0.0,0.01,0.003,0.001,190,279,16.41,17.24,-0.997,0.001,133,13,32.300000000000004,31481.90000000001,38.312549999999995,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,690.0,0.0,0.01,0.003,0.001,111,68,17.41,18.24,-0.998,0.001,96,56,20.700000000000003,31481.90000000001,10.08225,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,691.0,0.0,0.02,0.005,0.002,53,12,18.41,19.24,-0.996,0.002,9,2,12.4,31481.90000000001,59.14919999999999,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,692.0,0.0,0.01,0.002,0.001,99,14,19.41,20.24,-0.998,0.001,1,16,10.0,31481.90000000001,65.87070000000001,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,693.0,0.0,0.02,0.004,0.002,22,7,20.41,21.24,-0.996,0.002,0,1,4.3999999999999995,31481.90000000001,29.574599999999997,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,694.0,0.0,0.01,0.002,0.001,172,4,21.41,22.24,-0.998,0.001,201,2,37.3,31481.90000000001,-19.49235,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,695.0,0.0,0.01,0.002,0.001,58,5,22.41,23.24,-0.998,0.001,1,1,5.9,31481.90000000001,38.31255,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,696.0,0.0,0.01,0.002,0.001,74,1,23.41,24.24,-0.998,0.001,210,9,28.4,31481.90000000001,-91.4124,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,697.0,0.0,0.01,0.002,0.001,11,2,24.41,25.24,-0.998,0.001,8,0,1.9,31481.90000000001,2.0164499999999994,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,698.0,0.0,0.01,0.002,0.001,99,0,25.41,26.24,-0.998,0.001,1,0,10.0,31481.90000000001,65.87070000000001,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,699.0,0.0,0.01,0.002,0.001,31,0,26.41,27.24,-0.998,0.001,1,0,3.2,31481.90000000001,20.1645,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,700.0,0.0,0.01,0.002,0.001,453,38,27.41,28.24,-0.998,0.001,1,5,45.4,31481.90000000001,303.8118,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,701.0,0.0,0.02,0.003,0.001,21,1,28.41,29.24,-0.997,0.001,0,0,2.1,31481.90000000001,14.115150000000002,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,702.0,0.0,0.02,0.003,0.001,17,30,29.41,30.24,-0.997,0.001,1,0,1.8000000000000003,31481.90000000001,10.7544,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,703.0,0.0,0.02,0.003,0.001,54,20,30.41,31.24,-0.997,0.001,0,0,5.4,31481.90000000001,36.2961,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,704.0,0.0,0.02,0.003,0.001,1,0,31.41,32.24,-0.997,0.001,0,0,0.1,31481.90000000001,0.67215,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,705.0,0.0,0.02,0.003,0.001,25,0,32.41,33.24,-0.997,0.001,3,3,2.8000000000000003,31481.90000000001,14.7873,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,706.0,0.0,0.02,0.003,0.001,26,0,33.41,34.24,-0.997,0.001,0,0,2.6,31481.90000000001,17.4759,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,707.0,0.0,0.02,0.003,0.001,10,0,34.41,35.24,-0.997,0.001,0,0,1.0,31481.90000000001,6.7215,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,708.0,0.0,0.02,0.003,0.001,23,20,35.41,36.24,-0.998,0.001,0,0,2.3,31481.90000000001,15.45945,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,709.0,0.0,0.02,0.003,0.001,27,0,36.41,37.24,-0.998,0.001,0,0,2.7,31481.90000000001,18.14805,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,710.0,0.0,0.02,0.003,0.001,40,0,37.41,38.24,-0.998,0.001,0,0,4.0,31481.90000000001,26.886,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,711.0,0.0,0.02,0.003,0.001,9,1,38.41,39.24,-0.998,0.001,0,0,0.9000000000000001,31481.90000000001,6.0493500000000004,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,712.0,0.0,0.02,0.003,0.001,2,0,39.41,40.24,-0.998,0.001,0,0,0.2,31481.90000000001,1.3443,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,713.0,0.0,0.02,0.002,0.001,0,0,40.41,41.24,-0.998,0.001,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,714.0,0.0,0.02,0.002,0.001,0,0,41.41,42.24,-0.998,0.001,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,715.0,0.0,0.02,0.002,0.001,10,0,42.41,43.24,-0.998,0.001,0,0,1.0,31481.90000000001,6.7215,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,716.0,0.0,0.02,0.002,0.0,0,0,43.41,44.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,717.0,0.0,0.02,0.002,0.0,0,0,44.41,45.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,718.0,0.0,0.02,0.002,0.0,0,0,45.41,46.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,719.0,0.0,0.02,0.002,0.0,0,0,46.41,47.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,720.0,0.0,0.02,0.002,0.0,5,0,47.41,48.24,-0.998,0.0,0,2,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,721.0,0.0,0.02,0.002,0.0,0,0,48.41,49.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,722.0,0.0,0.02,0.002,0.0,0,0,49.41,50.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,723.0,0.0,0.02,0.002,0.0,0,0,50.41,51.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,724.0,0.0,0.02,0.002,0.0,0,0,51.41,52.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,725.0,0.0,0.02,0.002,0.0,0,0,52.41,53.24,-0.998,0.0,0,2,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,730.0,0.0,0.02,0.002,0.0,219,0,57.41,58.24,-0.998,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,735.0,0.0,0.02,0.002,0.0,2,0,62.41,63.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,740.0,0.0,0.02,0.002,0.0,0,0,67.41,68.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,745.0,0.0,0.02,0.002,0.0,0,0,72.41,73.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,750.0,0.0,0.02,0.001,0.0,0,0,77.41,78.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,755.0,0.0,0.02,0.001,0.0,0,0,82.41,83.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]
["2025-12-17T16:01:53.000000000",672.15,760.0,0.0,0.02,0.001,0.0,29,0,87.41,88.24,-0.999,0.0,0,0,0.0,31481.90000000001,0.0,-165884.60354999988]