{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-16T09:29:02.000000000",681.65,622.0,59.75,60.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,623.0,58.75,59.26,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,624.0,57.75,58.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,83,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,625.0,56.75,57.27,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,626.0,55.75,56.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,627.0,54.75,55.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,628.0,53.75,54.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,60,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,629.0,52.75,53.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,630.0,51.75,52.27,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,2,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,631.0,50.75,51.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,95,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,632.0,49.75,50.27,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,633.0,48.75,49.27,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,634.0,47.75,48.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,635.0,46.75,47.27,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,636.0,45.75,46.27,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,50,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,637.0,44.75,45.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,638.0,43.75,44.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,639.0,42.75,43.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,640.0,41.75,42.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,11,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,641.0,40.75,41.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,642.0,39.75,40.27,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,20,0,2.0,37982.099999999984,-13.633,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,643.0,38.75,39.27,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,644.0,37.75,38.27,0.998,0.001,0,0,0.02,0.04,-0.002,0.001,2,0,0.2,37982.099999999984,-1.3633000000000002,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,645.0,36.76,37.27,0.998,0.001,8,0,0.02,0.04,-0.003,0.001,13,0,2.1,37982.099999999984,-3.4082500000000007,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,646.0,35.76,36.27,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,6,0,0.6,37982.099999999984,-4.089899999999999,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,647.0,34.76,35.27,0.998,0.001,8,0,0.02,0.05,-0.003,0.001,7,0,1.5,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,648.0,33.76,34.27,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,16,0,1.6,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,649.0,32.76,33.28,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,650.0,31.76,32.28,0.997,0.001,9,0,0.02,0.05,-0.004,0.001,47,0,5.6000000000000005,37982.099999999984,-25.9027,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,651.0,30.76,31.28,0.996,0.001,5,0,0.02,0.05,-0.004,0.001,6,0,1.0999999999999999,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,652.0,29.76,30.28,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,20,0,2.0,37982.099999999984,-13.633,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,653.0,28.76,29.28,0.996,0.001,0,0,0.03,0.05,-0.004,0.001,5,0,0.5,37982.099999999984,-3.40825,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,654.0,27.76,28.28,0.996,0.001,0,0,0.03,0.05,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,655.0,26.76,27.28,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,17,0,1.8000000000000003,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,656.0,25.76,26.28,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,30,0,3.1,37982.099999999984,-19.76785,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,657.0,24.76,25.28,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,8,0,1.6,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,658.0,23.77,24.28,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,31,0,6.2,37982.099999999984,-42.262299999999996,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,659.0,22.77,23.28,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,11,0,2.1999999999999997,37982.099999999984,-14.9963,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,660.0,21.77,22.28,0.994,0.002,12,0,0.01,0.03,-0.007,0.002,53,0,13.0,37982.099999999984,-55.8953,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,661.0,20.77,21.29,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,18,0,5.7,37982.099999999984,-34.764149999999994,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,662.0,19.77,20.29,0.992,0.003,2,0,0.01,0.04,-0.009,0.003,15,0,5.1,37982.099999999984,-26.58435,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,663.0,18.77,19.29,0.991,0.003,15,0,0.01,0.04,-0.009,0.003,24,0,11.700000000000001,37982.099999999984,-18.404550000000008,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,664.0,17.78,18.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,29,0,9.3,37982.099999999984,-55.21365,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,665.0,16.78,17.29,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,35,0,14.400000000000002,37982.099999999984,-92.7044,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,666.0,15.78,16.3,0.987,0.005,1,0,0.02,0.05,-0.014,0.005,15,0,8.0,37982.099999999984,-47.71549999999999,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,667.0,14.79,15.3,0.984,0.006,15,0,0.03,0.05,-0.016,0.006,74,0,53.400000000000006,37982.099999999984,-241.3041,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,668.0,13.8,14.31,0.981,0.007,8,0,0.04,0.06,-0.02,0.007,59,0,46.900000000000006,37982.099999999984,-243.34905000000003,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,669.0,12.82,13.32,0.975,0.009,16,0,0.05,0.08,-0.025,0.009,30,0,41.39999999999999,37982.099999999984,-85.88789999999999,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,670.0,11.84,12.34,0.968,0.011,15,0,0.07,0.1,-0.033,0.011,637,0,717.1999999999999,37982.099999999984,-4663.8493,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,671.0,10.88,11.36,0.957,0.014,2,0,0.1,0.13,-0.043,0.014,195,0,275.8,37982.099999999984,-1841.8183,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,672.0,9.92,10.39,0.945,0.018,6,0,0.13,0.17,-0.056,0.018,627,0,1139.4,37982.099999999984,-7619.4837,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,673.0,8.98,9.44,0.928,0.022,25,0,0.18,0.22,-0.072,0.022,576,0,1322.2,37982.099999999984,-8262.961299999999,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,674.0,8.06,8.5,0.907,0.027,36,0,0.24,0.29,-0.093,0.027,155,0,515.7,37982.099999999984,-2190.1414499999996,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,675.0,7.16,7.58,0.88,0.033,12,0,0.33,0.38,-0.12,0.033,291,0,999.9000000000001,37982.099999999984,-6275.951549999999,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,676.0,6.29,6.68,0.847,0.04,66,0,0.44,0.5,-0.153,0.04,267,0,1332.0,37982.099999999984,-5480.4659999999985,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,677.0,5.45,5.82,0.807,0.047,104,0,0.58,0.66,-0.193,0.047,194,0,1400.6,37982.099999999984,-2883.3795,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,678.0,4.65,4.99,0.76,0.055,59,0,0.77,0.85,-0.241,0.055,183,0,1330.9999999999998,37982.099999999984,-4648.852999999999,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,679.0,3.91,4.2,0.706,0.062,62,0,0.97,1.09,-0.294,0.062,156,0,1351.6,37982.099999999984,-3972.656200000001,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,680.0,3.21,3.47,0.644,0.069,113,0,1.24,1.38,-0.356,0.069,827,0,6486.0,37982.099999999984,-33582.168900000004,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,681.0,2.56,2.79,0.575,0.074,115,0,1.57,1.73,-0.426,0.074,131,0,1820.4,37982.099999999984,-807.0735999999995,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,682.0,1.99,2.18,0.499,0.078,311,0,1.96,2.15,-0.501,0.078,198,0,3970.2,37982.099999999984,6008.063099999999,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,683.0,1.51,1.65,0.422,0.076,136,0,2.43,2.66,-0.578,0.076,212,0,2644.8,37982.099999999984,-3937.2103999999986,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,684.0,1.08,1.2,0.344,0.074,137,0,2.97,3.24,-0.657,0.074,149,0,2116.4,37982.099999999984,-605.3051999999999,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,685.0,0.75,0.85,0.269,0.068,192,0,3.61,3.96,-0.731,0.068,194,0,2624.8,37982.099999999984,-92.70439999999948,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,686.0,0.5,0.57,0.201,0.059,249,0,4.32,4.72,-0.799,0.059,91,0,2005.9999999999998,37982.099999999984,6354.341299999999,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,687.0,0.32,0.37,0.144,0.048,371,0,5.11,5.55,-0.857,0.048,230,0,2884.7999999999997,37982.099999999984,4613.407199999999,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,688.0,0.19,0.23,0.097,0.037,125,0,5.96,6.43,-0.903,0.037,64,0,699.3000000000001,37982.099999999984,1538.48405,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,689.0,0.1,0.14,0.062,0.027,167,0,6.87,7.36,-0.939,0.027,103,0,729.0000000000001,37982.099999999984,1177.8912,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,690.0,0.05,0.08,0.037,0.018,221,0,7.81,8.31,-0.964,0.018,26,0,444.59999999999997,37982.099999999984,2392.5915,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,691.0,0.03,0.05,0.024,0.012,129,0,8.78,9.29,-0.977,0.012,157,0,343.20000000000005,37982.099999999984,-229.03440000000006,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,692.0,0.01,0.04,0.015,0.008,133,0,9.76,10.27,-0.985,0.008,101,0,187.20000000000002,37982.099999999984,174.50240000000002,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,693.0,0.01,0.35,0.01,0.006,129,0,10.75,11.27,-0.991,0.006,11,0,84.00000000000001,37982.099999999984,482.6082,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,694.0,0.01,0.02,0.009,0.005,156,0,11.74,12.26,-0.992,0.005,12,0,84.00000000000001,37982.099999999984,490.78799999999995,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,695.0,0.03,0.06,0.006,0.003,42,0,12.74,13.26,-0.994,0.003,236,0,83.39999999999999,37982.099999999984,-396.7203,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,696.0,0.02,0.05,0.006,0.003,130,0,13.74,14.26,-0.995,0.003,69,0,59.699999999999996,37982.099999999984,124.74195,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,697.0,0.01,0.04,0.006,0.003,27,0,14.74,15.26,-0.995,0.003,167,0,58.199999999999996,37982.099999999984,-286.293,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,698.0,0.01,0.03,0.005,0.002,12,0,15.74,16.26,-0.995,0.002,0,0,2.4,37982.099999999984,16.359599999999997,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,699.0,0.32,0.69,0.005,0.002,7,0,16.74,17.25,-0.995,0.002,0,0,1.4000000000000001,37982.099999999984,9.5431,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,700.0,0.18,0.85,0.005,0.002,41,0,17.74,18.25,-0.996,0.002,0,0,8.200000000000001,37982.099999999984,55.895300000000006,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,701.0,0.07,0.89,0.005,0.002,13,0,18.73,19.25,-0.996,0.002,0,0,2.6,37982.099999999984,17.7229,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,702.0,0.08,0.31,0.004,0.002,24,0,19.73,20.25,-0.996,0.002,0,0,4.8,37982.099999999984,32.719199999999994,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,703.0,0.03,0.25,0.004,0.002,8,0,20.73,21.25,-0.996,0.002,0,0,1.6,37982.099999999984,10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,704.0,0.01,0.21,0.004,0.001,7,0,21.73,22.25,-0.996,0.001,0,0,0.7000000000000001,37982.099999999984,4.77155,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,705.0,0.02,0.06,0.004,0.001,11,0,22.73,23.25,-0.997,0.001,0,0,1.0999999999999999,37982.099999999984,7.49815,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,706.0,0.01,0.04,0.004,0.001,5,0,23.73,24.25,-0.997,0.001,1,0,0.6,37982.099999999984,2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,707.0,0.03,0.06,0.004,0.001,5,0,24.73,25.25,-0.997,0.001,2,0,0.7000000000000001,37982.099999999984,2.0449499999999996,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,708.0,0.02,0.05,0.004,0.001,9,0,25.73,26.25,-0.997,0.001,0,0,0.9000000000000001,37982.099999999984,6.13485,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,709.0,0.01,0.04,0.003,0.001,10,0,26.73,27.25,-0.997,0.001,0,0,1.0,37982.099999999984,6.8165,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,710.0,0.01,0.04,0.003,0.001,20,0,27.73,28.25,-0.997,0.001,0,0,2.0,37982.099999999984,13.633,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,711.0,0.01,0.03,0.003,0.001,0,0,28.73,29.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,712.0,0.01,0.03,0.003,0.001,1,0,29.73,30.25,-0.997,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,713.0,0.03,0.06,0.003,0.001,0,0,30.73,31.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,714.0,0.02,0.05,0.003,0.001,0,0,31.73,32.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,715.0,0.02,0.05,0.003,0.001,1,0,32.73,33.25,-0.998,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,716.0,0.0,0.02,0.003,0.001,0,0,33.73,34.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,717.0,0.0,0.02,0.003,0.001,0,0,34.73,35.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,718.0,0.0,0.02,0.003,0.001,0,0,35.73,36.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,719.0,0.0,0.02,0.003,0.001,0,0,36.73,37.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,720.0,0.01,0.04,0.003,0.001,4,0,37.73,38.25,-0.998,0.001,0,0,0.4,37982.099999999984,2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,721.0,0.0,0.02,0.003,0.001,0,0,38.73,39.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,722.0,0.0,0.02,0.003,0.001,0,0,39.73,40.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,723.0,0.0,0.02,0.002,0.001,0,0,40.73,41.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,724.0,0.0,0.02,0.002,0.001,0,0,41.73,42.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,725.0,0.01,0.04,0.002,0.001,0,0,42.73,43.25,-0.998,0.001,1,0,0.1,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,730.0,0.01,0.05,0.003,0.001,1,0,47.73,48.25,-0.997,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,735.0,0.01,0.06,0.003,0.0,0,0,52.73,53.25,-0.998,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,740.0,0.01,0.14,0.002,0.0,0,0,57.73,58.25,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,745.0,0.0,0.02,0.002,0.0,0,0,62.73,63.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,750.0,0.0,0.02,0.002,0.0,0,0,67.73,68.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,755.0,0.0,0.02,0.002,0.0,0,0,72.72,73.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,760.0,0.0,0.02,0.001,0.0,0,0,77.72,78.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,765.0,0.0,0.02,0.001,0.0,0,0,82.72,83.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,770.0,0.0,0.02,0.001,0.0,0,0,87.72,88.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,775.0,0.0,0.02,0.001,0.0,0,0,92.72,93.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,780.0,0.0,0.02,0.001,0.0,0,0,97.72,98.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,785.0,0.0,0.02,0.001,0.0,0,0,102.72,103.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,790.0,0.0,0.02,0.001,0.0,0,0,107.72,108.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,795.0,0.0,0.02,0.001,0.0,0,0,112.72,113.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,800.0,0.0,0.02,0.001,0.0,0,0,117.72,118.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:02.000000000",681.65,805.0,0.0,0.02,0.001,0.0,0,0,122.72,123.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,622.0,59.75,60.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,623.0,58.75,59.26,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,624.0,57.75,58.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,83,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,625.0,56.75,57.27,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,626.0,55.75,56.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,627.0,54.75,55.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,628.0,53.75,54.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,60,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,629.0,52.75,53.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,630.0,51.75,52.27,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,2,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,631.0,50.75,51.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,95,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,632.0,49.75,50.27,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,633.0,48.75,49.27,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,634.0,47.75,48.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,635.0,46.75,47.27,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,636.0,45.75,46.27,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,50,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,637.0,44.75,45.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,638.0,43.75,44.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,639.0,42.75,43.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,640.0,41.75,42.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,11,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,641.0,40.75,41.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,642.0,39.75,40.27,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,20,0,2.0,37982.099999999984,-13.633,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,643.0,38.75,39.27,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,644.0,37.75,38.27,0.998,0.001,0,0,0.02,0.04,-0.002,0.001,2,0,0.2,37982.099999999984,-1.3633000000000002,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,645.0,36.76,37.27,0.998,0.001,8,0,0.02,0.04,-0.003,0.001,13,0,2.1,37982.099999999984,-3.4082500000000007,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,646.0,35.76,36.27,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,6,0,0.6,37982.099999999984,-4.089899999999999,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,647.0,34.76,35.27,0.998,0.001,8,0,0.02,0.05,-0.003,0.001,7,0,1.5,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,648.0,33.76,34.27,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,16,0,1.6,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,649.0,32.76,33.28,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,650.0,31.76,32.28,0.997,0.001,9,0,0.02,0.05,-0.004,0.001,47,0,5.6000000000000005,37982.099999999984,-25.9027,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,651.0,30.76,31.28,0.996,0.001,5,0,0.02,0.05,-0.004,0.001,6,0,1.0999999999999999,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,652.0,29.76,30.28,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,20,0,2.0,37982.099999999984,-13.633,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,653.0,28.76,29.28,0.996,0.001,0,0,0.03,0.05,-0.004,0.001,5,0,0.5,37982.099999999984,-3.40825,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,654.0,27.76,28.28,0.996,0.001,0,0,0.03,0.05,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,655.0,26.76,27.28,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,17,0,1.8000000000000003,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,656.0,25.76,26.28,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,30,0,3.1,37982.099999999984,-19.76785,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,657.0,24.76,25.28,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,8,0,1.6,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,658.0,23.77,24.28,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,31,0,6.2,37982.099999999984,-42.262299999999996,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,659.0,22.77,23.28,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,11,0,2.1999999999999997,37982.099999999984,-14.9963,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,660.0,21.77,22.28,0.994,0.002,12,0,0.01,0.03,-0.007,0.002,53,0,13.0,37982.099999999984,-55.8953,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,661.0,20.77,21.29,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,18,0,5.7,37982.099999999984,-34.764149999999994,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,662.0,19.77,20.29,0.992,0.003,2,0,0.01,0.04,-0.009,0.003,15,0,5.1,37982.099999999984,-26.58435,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,663.0,18.77,19.29,0.991,0.003,15,0,0.01,0.04,-0.009,0.003,24,0,11.700000000000001,37982.099999999984,-18.404550000000008,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,664.0,17.78,18.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,29,0,9.3,37982.099999999984,-55.21365,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,665.0,16.78,17.29,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,35,0,14.400000000000002,37982.099999999984,-92.7044,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,666.0,15.78,16.3,0.987,0.005,1,0,0.02,0.05,-0.014,0.005,15,0,8.0,37982.099999999984,-47.71549999999999,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,667.0,14.79,15.3,0.984,0.006,15,0,0.03,0.05,-0.016,0.006,74,0,53.400000000000006,37982.099999999984,-241.3041,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,668.0,13.8,14.31,0.981,0.007,8,0,0.04,0.06,-0.02,0.007,59,0,46.900000000000006,37982.099999999984,-243.34905000000003,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,669.0,12.82,13.32,0.975,0.009,16,0,0.05,0.08,-0.025,0.009,30,0,41.39999999999999,37982.099999999984,-85.88789999999999,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,670.0,11.84,12.34,0.968,0.011,15,0,0.07,0.1,-0.033,0.011,637,0,717.1999999999999,37982.099999999984,-4663.8493,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,671.0,10.88,11.36,0.957,0.014,2,0,0.1,0.13,-0.043,0.014,195,0,275.8,37982.099999999984,-1841.8183,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,672.0,9.92,10.39,0.945,0.018,6,0,0.13,0.17,-0.056,0.018,627,0,1139.4,37982.099999999984,-7619.4837,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,673.0,8.98,9.44,0.928,0.022,25,0,0.18,0.22,-0.072,0.022,576,0,1322.2,37982.099999999984,-8262.961299999999,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,674.0,8.06,8.5,0.907,0.027,36,0,0.24,0.29,-0.093,0.027,155,0,515.7,37982.099999999984,-2190.1414499999996,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,675.0,7.16,7.58,0.88,0.033,12,0,0.33,0.38,-0.12,0.033,291,0,999.9000000000001,37982.099999999984,-6275.951549999999,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,676.0,6.29,6.68,0.847,0.04,66,0,0.44,0.5,-0.153,0.04,267,0,1332.0,37982.099999999984,-5480.4659999999985,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,677.0,5.45,5.82,0.807,0.047,104,0,0.58,0.66,-0.193,0.047,194,0,1400.6,37982.099999999984,-2883.3795,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,678.0,4.65,4.99,0.76,0.055,59,0,0.77,0.85,-0.241,0.055,183,0,1330.9999999999998,37982.099999999984,-4648.852999999999,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,679.0,3.91,4.2,0.706,0.062,62,0,0.97,1.09,-0.294,0.062,156,0,1351.6,37982.099999999984,-3972.656200000001,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,680.0,3.21,3.47,0.644,0.069,113,0,1.24,1.38,-0.356,0.069,827,0,6486.0,37982.099999999984,-33582.168900000004,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,681.0,2.56,2.79,0.575,0.074,115,0,1.57,1.73,-0.426,0.074,131,0,1820.4,37982.099999999984,-807.0735999999995,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,682.0,1.99,2.18,0.499,0.078,311,0,1.96,2.15,-0.501,0.078,198,0,3970.2,37982.099999999984,6008.063099999999,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,683.0,1.51,1.65,0.422,0.076,136,0,2.43,2.66,-0.578,0.076,212,0,2644.8,37982.099999999984,-3937.2103999999986,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,684.0,1.08,1.2,0.344,0.074,137,0,2.97,3.24,-0.657,0.074,149,0,2116.4,37982.099999999984,-605.3051999999999,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,685.0,0.75,0.85,0.269,0.068,192,0,3.61,3.96,-0.731,0.068,194,0,2624.8,37982.099999999984,-92.70439999999948,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,686.0,0.5,0.57,0.201,0.059,249,0,4.32,4.72,-0.799,0.059,91,0,2005.9999999999998,37982.099999999984,6354.341299999999,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,687.0,0.32,0.37,0.144,0.048,371,0,5.11,5.55,-0.857,0.048,230,0,2884.7999999999997,37982.099999999984,4613.407199999999,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,688.0,0.19,0.23,0.097,0.037,125,0,5.96,6.43,-0.903,0.037,64,0,699.3000000000001,37982.099999999984,1538.48405,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,689.0,0.1,0.14,0.062,0.027,167,0,6.87,7.36,-0.939,0.027,103,0,729.0000000000001,37982.099999999984,1177.8912,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,690.0,0.05,0.08,0.037,0.018,221,0,7.81,8.31,-0.964,0.018,26,0,444.59999999999997,37982.099999999984,2392.5915,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,691.0,0.03,0.05,0.024,0.012,129,0,8.78,9.29,-0.977,0.012,157,0,343.20000000000005,37982.099999999984,-229.03440000000006,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,692.0,0.01,0.04,0.015,0.008,133,0,9.76,10.27,-0.985,0.008,101,0,187.20000000000002,37982.099999999984,174.50240000000002,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,693.0,0.01,0.35,0.01,0.006,129,0,10.75,11.27,-0.991,0.006,11,0,84.00000000000001,37982.099999999984,482.6082,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,694.0,0.01,0.02,0.009,0.005,156,0,11.74,12.26,-0.992,0.005,12,0,84.00000000000001,37982.099999999984,490.78799999999995,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,695.0,0.03,0.06,0.006,0.003,42,0,12.74,13.26,-0.994,0.003,236,0,83.39999999999999,37982.099999999984,-396.7203,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,696.0,0.02,0.05,0.006,0.003,130,0,13.74,14.26,-0.995,0.003,69,0,59.699999999999996,37982.099999999984,124.74195,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,697.0,0.01,0.04,0.006,0.003,27,0,14.74,15.26,-0.995,0.003,167,0,58.199999999999996,37982.099999999984,-286.293,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,698.0,0.01,0.03,0.005,0.002,12,0,15.74,16.26,-0.995,0.002,0,0,2.4,37982.099999999984,16.359599999999997,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,699.0,0.32,0.69,0.005,0.002,7,0,16.74,17.25,-0.995,0.002,0,0,1.4000000000000001,37982.099999999984,9.5431,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,700.0,0.18,0.85,0.005,0.002,41,0,17.74,18.25,-0.996,0.002,0,0,8.200000000000001,37982.099999999984,55.895300000000006,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,701.0,0.07,0.89,0.005,0.002,13,0,18.73,19.25,-0.996,0.002,0,0,2.6,37982.099999999984,17.7229,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,702.0,0.08,0.31,0.004,0.002,24,0,19.73,20.25,-0.996,0.002,0,0,4.8,37982.099999999984,32.719199999999994,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,703.0,0.03,0.25,0.004,0.002,8,0,20.73,21.25,-0.996,0.002,0,0,1.6,37982.099999999984,10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,704.0,0.01,0.21,0.004,0.001,7,0,21.73,22.25,-0.996,0.001,0,0,0.7000000000000001,37982.099999999984,4.77155,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,705.0,0.02,0.06,0.004,0.001,11,0,22.73,23.25,-0.997,0.001,0,0,1.0999999999999999,37982.099999999984,7.49815,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,706.0,0.01,0.04,0.004,0.001,5,0,23.73,24.25,-0.997,0.001,1,0,0.6,37982.099999999984,2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,707.0,0.03,0.06,0.004,0.001,5,0,24.73,25.25,-0.997,0.001,2,0,0.7000000000000001,37982.099999999984,2.0449499999999996,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,708.0,0.02,0.05,0.004,0.001,9,0,25.73,26.25,-0.997,0.001,0,0,0.9000000000000001,37982.099999999984,6.13485,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,709.0,0.01,0.04,0.003,0.001,10,0,26.73,27.25,-0.997,0.001,0,0,1.0,37982.099999999984,6.8165,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,710.0,0.01,0.04,0.003,0.001,20,0,27.73,28.25,-0.997,0.001,0,0,2.0,37982.099999999984,13.633,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,711.0,0.01,0.03,0.003,0.001,0,0,28.73,29.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,712.0,0.01,0.03,0.003,0.001,1,0,29.73,30.25,-0.997,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,713.0,0.03,0.06,0.003,0.001,0,0,30.73,31.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,714.0,0.02,0.05,0.003,0.001,0,0,31.73,32.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,715.0,0.02,0.05,0.003,0.001,1,0,32.73,33.25,-0.998,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,716.0,0.0,0.02,0.003,0.001,0,0,33.73,34.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,717.0,0.0,0.02,0.003,0.001,0,0,34.73,35.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,718.0,0.0,0.02,0.003,0.001,0,0,35.73,36.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,719.0,0.0,0.02,0.003,0.001,0,0,36.73,37.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,720.0,0.01,0.04,0.003,0.001,4,0,37.73,38.25,-0.998,0.001,0,0,0.4,37982.099999999984,2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,721.0,0.0,0.02,0.003,0.001,0,0,38.73,39.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,722.0,0.0,0.02,0.003,0.001,0,0,39.73,40.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,723.0,0.0,0.02,0.002,0.001,0,0,40.73,41.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,724.0,0.0,0.02,0.002,0.001,0,0,41.73,42.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,725.0,0.01,0.04,0.002,0.001,0,0,42.73,43.25,-0.998,0.001,1,0,0.1,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,730.0,0.01,0.05,0.003,0.001,1,0,47.73,48.25,-0.997,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,735.0,0.01,0.06,0.003,0.0,0,0,52.73,53.25,-0.998,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,740.0,0.01,0.14,0.002,0.0,0,0,57.73,58.25,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,745.0,0.0,0.02,0.002,0.0,0,0,62.73,63.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,750.0,0.0,0.02,0.002,0.0,0,0,67.73,68.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,755.0,0.0,0.02,0.002,0.0,0,0,72.72,73.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,760.0,0.0,0.02,0.001,0.0,0,0,77.72,78.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,765.0,0.0,0.02,0.001,0.0,0,0,82.72,83.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,770.0,0.0,0.02,0.001,0.0,0,0,87.72,88.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,775.0,0.0,0.02,0.001,0.0,0,0,92.72,93.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,780.0,0.0,0.02,0.001,0.0,0,0,97.72,98.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,785.0,0.0,0.02,0.001,0.0,0,0,102.72,103.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,790.0,0.0,0.02,0.001,0.0,0,0,107.72,108.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,795.0,0.0,0.02,0.001,0.0,0,0,112.72,113.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,800.0,0.0,0.02,0.001,0.0,0,0,117.72,118.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:14.000000000",681.65,805.0,0.0,0.02,0.001,0.0,0,0,122.72,123.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,622.0,59.75,60.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,623.0,58.75,59.26,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,624.0,57.75,58.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,83,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,625.0,56.75,57.27,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,626.0,55.75,56.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,627.0,54.75,55.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,628.0,53.75,54.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,60,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,629.0,52.75,53.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,630.0,51.75,52.27,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,2,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,631.0,50.75,51.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,95,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,632.0,49.75,50.27,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,633.0,48.75,49.27,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,634.0,47.75,48.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,635.0,46.75,47.27,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,636.0,45.75,46.27,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,50,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,637.0,44.75,45.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,638.0,43.75,44.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,639.0,42.75,43.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,640.0,41.75,42.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,11,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,641.0,40.75,41.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,642.0,39.75,40.27,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,20,0,2.0,37982.099999999984,-13.633,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,643.0,38.75,39.27,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,644.0,37.75,38.27,0.998,0.001,0,0,0.02,0.04,-0.002,0.001,2,0,0.2,37982.099999999984,-1.3633000000000002,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,645.0,36.76,37.27,0.998,0.001,8,0,0.02,0.04,-0.003,0.001,13,0,2.1,37982.099999999984,-3.4082500000000007,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,646.0,35.76,36.27,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,6,0,0.6,37982.099999999984,-4.089899999999999,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,647.0,34.76,35.27,0.998,0.001,8,0,0.02,0.05,-0.003,0.001,7,0,1.5,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,648.0,33.76,34.27,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,16,0,1.6,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,649.0,32.76,33.28,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,650.0,31.76,32.28,0.997,0.001,9,0,0.02,0.05,-0.004,0.001,47,0,5.6000000000000005,37982.099999999984,-25.9027,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,651.0,30.76,31.28,0.996,0.001,5,0,0.02,0.05,-0.004,0.001,6,0,1.0999999999999999,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,652.0,29.76,30.28,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,20,0,2.0,37982.099999999984,-13.633,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,653.0,28.76,29.28,0.996,0.001,0,0,0.03,0.05,-0.004,0.001,5,0,0.5,37982.099999999984,-3.40825,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,654.0,27.76,28.28,0.996,0.001,0,0,0.03,0.05,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,655.0,26.76,27.28,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,17,0,1.8000000000000003,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,656.0,25.76,26.28,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,30,0,3.1,37982.099999999984,-19.76785,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,657.0,24.76,25.28,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,8,0,1.6,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,658.0,23.77,24.28,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,31,0,6.2,37982.099999999984,-42.262299999999996,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,659.0,22.77,23.28,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,11,0,2.1999999999999997,37982.099999999984,-14.9963,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,660.0,21.77,22.28,0.994,0.002,12,0,0.01,0.03,-0.007,0.002,53,0,13.0,37982.099999999984,-55.8953,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,661.0,20.77,21.29,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,18,0,5.7,37982.099999999984,-34.764149999999994,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,662.0,19.77,20.29,0.992,0.003,2,0,0.01,0.04,-0.009,0.003,15,0,5.1,37982.099999999984,-26.58435,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,663.0,18.77,19.29,0.991,0.003,15,0,0.01,0.04,-0.009,0.003,24,0,11.700000000000001,37982.099999999984,-18.404550000000008,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,664.0,17.78,18.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,29,0,9.3,37982.099999999984,-55.21365,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,665.0,16.78,17.29,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,35,0,14.400000000000002,37982.099999999984,-92.7044,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,666.0,15.78,16.3,0.987,0.005,1,0,0.02,0.05,-0.014,0.005,15,0,8.0,37982.099999999984,-47.71549999999999,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,667.0,14.79,15.3,0.984,0.006,15,0,0.03,0.05,-0.016,0.006,74,0,53.400000000000006,37982.099999999984,-241.3041,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,668.0,13.8,14.31,0.981,0.007,8,0,0.04,0.06,-0.02,0.007,59,0,46.900000000000006,37982.099999999984,-243.34905000000003,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,669.0,12.82,13.32,0.975,0.009,16,0,0.05,0.08,-0.025,0.009,30,0,41.39999999999999,37982.099999999984,-85.88789999999999,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,670.0,11.84,12.34,0.968,0.011,15,0,0.07,0.1,-0.033,0.011,637,0,717.1999999999999,37982.099999999984,-4663.8493,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,671.0,10.88,11.36,0.957,0.014,2,0,0.1,0.13,-0.043,0.014,195,0,275.8,37982.099999999984,-1841.8183,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,672.0,9.92,10.39,0.945,0.018,6,0,0.13,0.17,-0.056,0.018,627,0,1139.4,37982.099999999984,-7619.4837,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,673.0,8.98,9.44,0.928,0.022,25,0,0.18,0.22,-0.072,0.022,576,0,1322.2,37982.099999999984,-8262.961299999999,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,674.0,8.06,8.5,0.907,0.027,36,0,0.24,0.29,-0.093,0.027,155,0,515.7,37982.099999999984,-2190.1414499999996,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,675.0,7.16,7.58,0.88,0.033,12,0,0.33,0.38,-0.12,0.033,291,0,999.9000000000001,37982.099999999984,-6275.951549999999,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,676.0,6.29,6.68,0.847,0.04,66,0,0.44,0.5,-0.153,0.04,267,0,1332.0,37982.099999999984,-5480.4659999999985,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,677.0,5.45,5.82,0.807,0.047,104,0,0.58,0.66,-0.193,0.047,194,0,1400.6,37982.099999999984,-2883.3795,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,678.0,4.65,4.99,0.76,0.055,59,0,0.77,0.85,-0.241,0.055,183,0,1330.9999999999998,37982.099999999984,-4648.852999999999,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,679.0,3.91,4.2,0.706,0.062,62,0,0.97,1.09,-0.294,0.062,156,0,1351.6,37982.099999999984,-3972.656200000001,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,680.0,3.21,3.47,0.644,0.069,113,0,1.24,1.38,-0.356,0.069,827,0,6486.0,37982.099999999984,-33582.168900000004,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,681.0,2.56,2.79,0.575,0.074,115,0,1.57,1.73,-0.426,0.074,131,0,1820.4,37982.099999999984,-807.0735999999995,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,682.0,1.99,2.18,0.499,0.078,311,0,1.96,2.15,-0.501,0.078,198,0,3970.2,37982.099999999984,6008.063099999999,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,683.0,1.51,1.65,0.422,0.076,136,0,2.43,2.66,-0.578,0.076,212,0,2644.8,37982.099999999984,-3937.2103999999986,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,684.0,1.08,1.2,0.344,0.074,137,0,2.97,3.24,-0.657,0.074,149,0,2116.4,37982.099999999984,-605.3051999999999,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,685.0,0.75,0.85,0.269,0.068,192,0,3.61,3.96,-0.731,0.068,194,0,2624.8,37982.099999999984,-92.70439999999948,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,686.0,0.5,0.57,0.201,0.059,249,0,4.32,4.72,-0.799,0.059,91,0,2005.9999999999998,37982.099999999984,6354.341299999999,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,687.0,0.32,0.37,0.144,0.048,371,0,5.11,5.55,-0.857,0.048,230,0,2884.7999999999997,37982.099999999984,4613.407199999999,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,688.0,0.19,0.23,0.097,0.037,125,0,5.96,6.43,-0.903,0.037,64,0,699.3000000000001,37982.099999999984,1538.48405,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,689.0,0.1,0.14,0.062,0.027,167,0,6.87,7.36,-0.939,0.027,103,0,729.0000000000001,37982.099999999984,1177.8912,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,690.0,0.05,0.08,0.037,0.018,221,0,7.81,8.31,-0.964,0.018,26,0,444.59999999999997,37982.099999999984,2392.5915,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,691.0,0.03,0.05,0.024,0.012,129,0,8.78,9.29,-0.977,0.012,157,0,343.20000000000005,37982.099999999984,-229.03440000000006,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,692.0,0.01,0.04,0.015,0.008,133,0,9.76,10.27,-0.985,0.008,101,0,187.20000000000002,37982.099999999984,174.50240000000002,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,693.0,0.01,0.35,0.01,0.006,129,0,10.75,11.27,-0.991,0.006,11,0,84.00000000000001,37982.099999999984,482.6082,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,694.0,0.01,0.02,0.009,0.005,156,0,11.74,12.26,-0.992,0.005,12,0,84.00000000000001,37982.099999999984,490.78799999999995,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,695.0,0.03,0.06,0.006,0.003,42,0,12.74,13.26,-0.994,0.003,236,0,83.39999999999999,37982.099999999984,-396.7203,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,696.0,0.02,0.05,0.006,0.003,130,0,13.74,14.26,-0.995,0.003,69,0,59.699999999999996,37982.099999999984,124.74195,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,697.0,0.01,0.04,0.006,0.003,27,0,14.74,15.26,-0.995,0.003,167,0,58.199999999999996,37982.099999999984,-286.293,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,698.0,0.01,0.03,0.005,0.002,12,0,15.74,16.26,-0.995,0.002,0,0,2.4,37982.099999999984,16.359599999999997,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,699.0,0.32,0.69,0.005,0.002,7,0,16.74,17.25,-0.995,0.002,0,0,1.4000000000000001,37982.099999999984,9.5431,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,700.0,0.18,0.85,0.005,0.002,41,0,17.74,18.25,-0.996,0.002,0,0,8.200000000000001,37982.099999999984,55.895300000000006,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,701.0,0.07,0.89,0.005,0.002,13,0,18.73,19.25,-0.996,0.002,0,0,2.6,37982.099999999984,17.7229,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,702.0,0.08,0.31,0.004,0.002,24,0,19.73,20.25,-0.996,0.002,0,0,4.8,37982.099999999984,32.719199999999994,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,703.0,0.03,0.25,0.004,0.002,8,0,20.73,21.25,-0.996,0.002,0,0,1.6,37982.099999999984,10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,704.0,0.01,0.21,0.004,0.001,7,0,21.73,22.25,-0.996,0.001,0,0,0.7000000000000001,37982.099999999984,4.77155,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,705.0,0.02,0.06,0.004,0.001,11,0,22.73,23.25,-0.997,0.001,0,0,1.0999999999999999,37982.099999999984,7.49815,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,706.0,0.01,0.04,0.004,0.001,5,0,23.73,24.25,-0.997,0.001,1,0,0.6,37982.099999999984,2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,707.0,0.03,0.06,0.004,0.001,5,0,24.73,25.25,-0.997,0.001,2,0,0.7000000000000001,37982.099999999984,2.0449499999999996,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,708.0,0.02,0.05,0.004,0.001,9,0,25.73,26.25,-0.997,0.001,0,0,0.9000000000000001,37982.099999999984,6.13485,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,709.0,0.01,0.04,0.003,0.001,10,0,26.73,27.25,-0.997,0.001,0,0,1.0,37982.099999999984,6.8165,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,710.0,0.01,0.04,0.003,0.001,20,0,27.73,28.25,-0.997,0.001,0,0,2.0,37982.099999999984,13.633,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,711.0,0.01,0.03,0.003,0.001,0,0,28.73,29.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,712.0,0.01,0.03,0.003,0.001,1,0,29.73,30.25,-0.997,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,713.0,0.03,0.06,0.003,0.001,0,0,30.73,31.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,714.0,0.02,0.05,0.003,0.001,0,0,31.73,32.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,715.0,0.02,0.05,0.003,0.001,1,0,32.73,33.25,-0.998,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,716.0,0.0,0.02,0.003,0.001,0,0,33.73,34.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,717.0,0.0,0.02,0.003,0.001,0,0,34.73,35.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,718.0,0.0,0.02,0.003,0.001,0,0,35.73,36.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,719.0,0.0,0.02,0.003,0.001,0,0,36.73,37.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,720.0,0.01,0.04,0.003,0.001,4,0,37.73,38.25,-0.998,0.001,0,0,0.4,37982.099999999984,2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,721.0,0.0,0.02,0.003,0.001,0,0,38.73,39.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,722.0,0.0,0.02,0.003,0.001,0,0,39.73,40.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,723.0,0.0,0.02,0.002,0.001,0,0,40.73,41.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,724.0,0.0,0.02,0.002,0.001,0,0,41.73,42.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,725.0,0.01,0.04,0.002,0.001,0,0,42.73,43.25,-0.998,0.001,1,0,0.1,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,730.0,0.01,0.05,0.003,0.001,1,0,47.73,48.25,-0.997,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,735.0,0.01,0.06,0.003,0.0,0,0,52.73,53.25,-0.998,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,740.0,0.01,0.14,0.002,0.0,0,0,57.73,58.25,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,745.0,0.0,0.02,0.002,0.0,0,0,62.73,63.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,750.0,0.0,0.02,0.002,0.0,0,0,67.73,68.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,755.0,0.0,0.02,0.002,0.0,0,0,72.72,73.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,760.0,0.0,0.02,0.001,0.0,0,0,77.72,78.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,765.0,0.0,0.02,0.001,0.0,0,0,82.72,83.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,770.0,0.0,0.02,0.001,0.0,0,0,87.72,88.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,775.0,0.0,0.02,0.001,0.0,0,0,92.72,93.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,780.0,0.0,0.02,0.001,0.0,0,0,97.72,98.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,785.0,0.0,0.02,0.001,0.0,0,0,102.72,103.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,790.0,0.0,0.02,0.001,0.0,0,0,107.72,108.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,795.0,0.0,0.02,0.001,0.0,0,0,112.72,113.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,800.0,0.0,0.02,0.001,0.0,0,0,117.72,118.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:27.000000000",681.65,805.0,0.0,0.02,0.001,0.0,0,0,122.72,123.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,622.0,59.75,60.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,623.0,58.75,59.26,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,624.0,57.75,58.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,83,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,625.0,56.75,57.27,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,626.0,55.75,56.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,627.0,54.75,55.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,628.0,53.75,54.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,60,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,629.0,52.75,53.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,630.0,51.75,52.27,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,2,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,631.0,50.75,51.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,95,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,632.0,49.75,50.27,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,633.0,48.75,49.27,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,634.0,47.75,48.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,635.0,46.75,47.27,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,636.0,45.75,46.27,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,50,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,637.0,44.75,45.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,638.0,43.75,44.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,639.0,42.75,43.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,640.0,41.75,42.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,11,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,641.0,40.75,41.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,642.0,39.75,40.27,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,20,0,2.0,37982.099999999984,-13.633,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,643.0,38.75,39.27,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,644.0,37.75,38.27,0.998,0.001,0,0,0.02,0.04,-0.002,0.001,2,0,0.2,37982.099999999984,-1.3633000000000002,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,645.0,36.76,37.27,0.998,0.001,8,0,0.02,0.04,-0.003,0.001,13,0,2.1,37982.099999999984,-3.4082500000000007,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,646.0,35.76,36.27,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,6,0,0.6,37982.099999999984,-4.089899999999999,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,647.0,34.76,35.27,0.998,0.001,8,0,0.02,0.05,-0.003,0.001,7,0,1.5,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,648.0,33.76,34.27,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,16,0,1.6,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,649.0,32.76,33.28,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,650.0,31.76,32.28,0.997,0.001,9,0,0.02,0.05,-0.004,0.001,47,0,5.6000000000000005,37982.099999999984,-25.9027,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,651.0,30.76,31.28,0.996,0.001,5,0,0.02,0.05,-0.004,0.001,6,0,1.0999999999999999,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,652.0,29.76,30.28,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,20,0,2.0,37982.099999999984,-13.633,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,653.0,28.76,29.28,0.996,0.001,0,0,0.03,0.05,-0.004,0.001,5,0,0.5,37982.099999999984,-3.40825,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,654.0,27.76,28.28,0.996,0.001,0,0,0.03,0.05,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,655.0,26.76,27.28,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,17,0,1.8000000000000003,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,656.0,25.76,26.28,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,30,0,3.1,37982.099999999984,-19.76785,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,657.0,24.76,25.28,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,8,0,1.6,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,658.0,23.77,24.28,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,31,0,6.2,37982.099999999984,-42.262299999999996,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,659.0,22.77,23.28,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,11,0,2.1999999999999997,37982.099999999984,-14.9963,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,660.0,21.77,22.28,0.994,0.002,12,0,0.01,0.03,-0.007,0.002,53,0,13.0,37982.099999999984,-55.8953,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,661.0,20.77,21.29,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,18,0,5.7,37982.099999999984,-34.764149999999994,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,662.0,19.77,20.29,0.992,0.003,2,0,0.01,0.04,-0.009,0.003,15,0,5.1,37982.099999999984,-26.58435,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,663.0,18.77,19.29,0.991,0.003,15,0,0.01,0.04,-0.009,0.003,24,0,11.700000000000001,37982.099999999984,-18.404550000000008,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,664.0,17.78,18.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,29,0,9.3,37982.099999999984,-55.21365,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,665.0,16.78,17.29,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,35,0,14.400000000000002,37982.099999999984,-92.7044,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,666.0,15.78,16.3,0.987,0.005,1,0,0.02,0.05,-0.014,0.005,15,0,8.0,37982.099999999984,-47.71549999999999,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,667.0,14.79,15.3,0.984,0.006,15,0,0.03,0.05,-0.016,0.006,74,0,53.400000000000006,37982.099999999984,-241.3041,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,668.0,13.8,14.31,0.981,0.007,8,0,0.04,0.06,-0.02,0.007,59,0,46.900000000000006,37982.099999999984,-243.34905000000003,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,669.0,12.82,13.32,0.975,0.009,16,0,0.05,0.08,-0.025,0.009,30,0,41.39999999999999,37982.099999999984,-85.88789999999999,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,670.0,11.84,12.34,0.968,0.011,15,0,0.07,0.1,-0.033,0.011,637,0,717.1999999999999,37982.099999999984,-4663.8493,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,671.0,10.88,11.36,0.957,0.014,2,0,0.1,0.13,-0.043,0.014,195,0,275.8,37982.099999999984,-1841.8183,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,672.0,9.92,10.39,0.945,0.018,6,0,0.13,0.17,-0.056,0.018,627,0,1139.4,37982.099999999984,-7619.4837,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,673.0,8.98,9.44,0.928,0.022,25,0,0.18,0.22,-0.072,0.022,576,0,1322.2,37982.099999999984,-8262.961299999999,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,674.0,8.06,8.5,0.907,0.027,36,0,0.24,0.29,-0.093,0.027,155,0,515.7,37982.099999999984,-2190.1414499999996,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,675.0,7.16,7.58,0.88,0.033,12,0,0.33,0.38,-0.12,0.033,291,0,999.9000000000001,37982.099999999984,-6275.951549999999,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,676.0,6.29,6.68,0.847,0.04,66,0,0.44,0.5,-0.153,0.04,267,0,1332.0,37982.099999999984,-5480.4659999999985,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,677.0,5.45,5.82,0.807,0.047,104,0,0.58,0.66,-0.193,0.047,194,0,1400.6,37982.099999999984,-2883.3795,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,678.0,4.65,4.99,0.76,0.055,59,0,0.77,0.85,-0.241,0.055,183,0,1330.9999999999998,37982.099999999984,-4648.852999999999,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,679.0,3.91,4.2,0.706,0.062,62,0,0.97,1.09,-0.294,0.062,156,0,1351.6,37982.099999999984,-3972.656200000001,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,680.0,3.21,3.47,0.644,0.069,113,0,1.24,1.38,-0.356,0.069,827,0,6486.0,37982.099999999984,-33582.168900000004,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,681.0,2.56,2.79,0.575,0.074,115,0,1.57,1.73,-0.426,0.074,131,0,1820.4,37982.099999999984,-807.0735999999995,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,682.0,1.99,2.18,0.499,0.078,311,0,1.96,2.15,-0.501,0.078,198,0,3970.2,37982.099999999984,6008.063099999999,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,683.0,1.51,1.65,0.422,0.076,136,0,2.43,2.66,-0.578,0.076,212,0,2644.8,37982.099999999984,-3937.2103999999986,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,684.0,1.08,1.2,0.344,0.074,137,0,2.97,3.24,-0.657,0.074,149,0,2116.4,37982.099999999984,-605.3051999999999,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,685.0,0.75,0.85,0.269,0.068,192,0,3.61,3.96,-0.731,0.068,194,0,2624.8,37982.099999999984,-92.70439999999948,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,686.0,0.5,0.57,0.201,0.059,249,0,4.32,4.72,-0.799,0.059,91,0,2005.9999999999998,37982.099999999984,6354.341299999999,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,687.0,0.32,0.37,0.144,0.048,371,0,5.11,5.55,-0.857,0.048,230,0,2884.7999999999997,37982.099999999984,4613.407199999999,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,688.0,0.19,0.23,0.097,0.037,125,0,5.96,6.43,-0.903,0.037,64,0,699.3000000000001,37982.099999999984,1538.48405,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,689.0,0.1,0.14,0.062,0.027,167,0,6.87,7.36,-0.939,0.027,103,0,729.0000000000001,37982.099999999984,1177.8912,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,690.0,0.05,0.08,0.037,0.018,221,0,7.81,8.31,-0.964,0.018,26,0,444.59999999999997,37982.099999999984,2392.5915,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,691.0,0.03,0.05,0.024,0.012,129,0,8.78,9.29,-0.977,0.012,157,0,343.20000000000005,37982.099999999984,-229.03440000000006,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,692.0,0.01,0.04,0.015,0.008,133,0,9.76,10.27,-0.985,0.008,101,0,187.20000000000002,37982.099999999984,174.50240000000002,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,693.0,0.01,0.35,0.01,0.006,129,0,10.75,11.27,-0.991,0.006,11,0,84.00000000000001,37982.099999999984,482.6082,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,694.0,0.01,0.02,0.009,0.005,156,0,11.74,12.26,-0.992,0.005,12,0,84.00000000000001,37982.099999999984,490.78799999999995,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,695.0,0.03,0.06,0.006,0.003,42,0,12.74,13.26,-0.994,0.003,236,0,83.39999999999999,37982.099999999984,-396.7203,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,696.0,0.02,0.05,0.006,0.003,130,0,13.74,14.26,-0.995,0.003,69,0,59.699999999999996,37982.099999999984,124.74195,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,697.0,0.01,0.04,0.006,0.003,27,0,14.74,15.26,-0.995,0.003,167,0,58.199999999999996,37982.099999999984,-286.293,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,698.0,0.01,0.03,0.005,0.002,12,0,15.74,16.26,-0.995,0.002,0,0,2.4,37982.099999999984,16.359599999999997,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,699.0,0.32,0.69,0.005,0.002,7,0,16.74,17.25,-0.995,0.002,0,0,1.4000000000000001,37982.099999999984,9.5431,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,700.0,0.18,0.85,0.005,0.002,41,0,17.74,18.25,-0.996,0.002,0,0,8.200000000000001,37982.099999999984,55.895300000000006,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,701.0,0.07,0.89,0.005,0.002,13,0,18.73,19.25,-0.996,0.002,0,0,2.6,37982.099999999984,17.7229,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,702.0,0.08,0.31,0.004,0.002,24,0,19.73,20.25,-0.996,0.002,0,0,4.8,37982.099999999984,32.719199999999994,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,703.0,0.03,0.25,0.004,0.002,8,0,20.73,21.25,-0.996,0.002,0,0,1.6,37982.099999999984,10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,704.0,0.01,0.21,0.004,0.001,7,0,21.73,22.25,-0.996,0.001,0,0,0.7000000000000001,37982.099999999984,4.77155,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,705.0,0.02,0.06,0.004,0.001,11,0,22.73,23.25,-0.997,0.001,0,0,1.0999999999999999,37982.099999999984,7.49815,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,706.0,0.01,0.04,0.004,0.001,5,0,23.73,24.25,-0.997,0.001,1,0,0.6,37982.099999999984,2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,707.0,0.03,0.06,0.004,0.001,5,0,24.73,25.25,-0.997,0.001,2,0,0.7000000000000001,37982.099999999984,2.0449499999999996,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,708.0,0.02,0.05,0.004,0.001,9,0,25.73,26.25,-0.997,0.001,0,0,0.9000000000000001,37982.099999999984,6.13485,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,709.0,0.01,0.04,0.003,0.001,10,0,26.73,27.25,-0.997,0.001,0,0,1.0,37982.099999999984,6.8165,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,710.0,0.01,0.04,0.003,0.001,20,0,27.73,28.25,-0.997,0.001,0,0,2.0,37982.099999999984,13.633,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,711.0,0.01,0.03,0.003,0.001,0,0,28.73,29.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,712.0,0.01,0.03,0.003,0.001,1,0,29.73,30.25,-0.997,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,713.0,0.03,0.06,0.003,0.001,0,0,30.73,31.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,714.0,0.02,0.05,0.003,0.001,0,0,31.73,32.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,715.0,0.02,0.05,0.003,0.001,1,0,32.73,33.25,-0.998,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,716.0,0.0,0.02,0.003,0.001,0,0,33.73,34.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,717.0,0.0,0.02,0.003,0.001,0,0,34.73,35.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,718.0,0.0,0.02,0.003,0.001,0,0,35.73,36.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,719.0,0.0,0.02,0.003,0.001,0,0,36.73,37.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,720.0,0.01,0.04,0.003,0.001,4,0,37.73,38.25,-0.998,0.001,0,0,0.4,37982.099999999984,2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,721.0,0.0,0.02,0.003,0.001,0,0,38.73,39.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,722.0,0.0,0.02,0.003,0.001,0,0,39.73,40.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,723.0,0.0,0.02,0.002,0.001,0,0,40.73,41.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,724.0,0.0,0.02,0.002,0.001,0,0,41.73,42.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,725.0,0.01,0.04,0.002,0.001,0,0,42.73,43.25,-0.998,0.001,1,0,0.1,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,730.0,0.01,0.05,0.003,0.001,1,0,47.73,48.25,-0.997,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,735.0,0.01,0.06,0.003,0.0,0,0,52.73,53.25,-0.998,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,740.0,0.01,0.14,0.002,0.0,0,0,57.73,58.25,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,745.0,0.0,0.02,0.002,0.0,0,0,62.73,63.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,750.0,0.0,0.02,0.002,0.0,0,0,67.73,68.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,755.0,0.0,0.02,0.002,0.0,0,0,72.72,73.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,760.0,0.0,0.02,0.001,0.0,0,0,77.72,78.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,765.0,0.0,0.02,0.001,0.0,0,0,82.72,83.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,770.0,0.0,0.02,0.001,0.0,0,0,87.72,88.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,775.0,0.0,0.02,0.001,0.0,0,0,92.72,93.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,780.0,0.0,0.02,0.001,0.0,0,0,97.72,98.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,785.0,0.0,0.02,0.001,0.0,0,0,102.72,103.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,790.0,0.0,0.02,0.001,0.0,0,0,107.72,108.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,795.0,0.0,0.02,0.001,0.0,0,0,112.72,113.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,800.0,0.0,0.02,0.001,0.0,0,0,117.72,118.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:38.000000000",681.65,805.0,0.0,0.02,0.001,0.0,0,0,122.72,123.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,622.0,59.75,60.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,623.0,58.75,59.26,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,624.0,57.75,58.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,83,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,625.0,56.75,57.27,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,626.0,55.75,56.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,627.0,54.75,55.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,628.0,53.75,54.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,60,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,629.0,52.75,53.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,630.0,51.75,52.27,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,2,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,631.0,50.75,51.27,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,95,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,632.0,49.75,50.27,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,633.0,48.75,49.27,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,634.0,47.75,48.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,635.0,46.75,47.27,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,636.0,45.75,46.27,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,50,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,637.0,44.75,45.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,638.0,43.75,44.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,639.0,42.75,43.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,640.0,41.75,42.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,11,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,641.0,40.75,41.27,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,642.0,39.75,40.27,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,20,0,2.0,37982.099999999984,-13.633,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,643.0,38.75,39.27,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,644.0,37.75,38.27,0.998,0.001,0,0,0.02,0.04,-0.002,0.001,2,0,0.2,37982.099999999984,-1.3633000000000002,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,645.0,36.76,37.27,0.998,0.001,8,0,0.02,0.04,-0.003,0.001,13,0,2.1,37982.099999999984,-3.4082500000000007,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,646.0,35.76,36.27,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,6,0,0.6,37982.099999999984,-4.089899999999999,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,647.0,34.76,35.27,0.998,0.001,8,0,0.02,0.05,-0.003,0.001,7,0,1.5,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,648.0,33.76,34.27,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,16,0,1.6,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,649.0,32.76,33.28,0.997,0.001,0,0,0.02,0.05,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,650.0,31.76,32.28,0.997,0.001,9,0,0.02,0.05,-0.004,0.001,47,0,5.6000000000000005,37982.099999999984,-25.9027,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,651.0,30.76,31.28,0.996,0.001,5,0,0.02,0.05,-0.004,0.001,6,0,1.0999999999999999,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,652.0,29.76,30.28,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,20,0,2.0,37982.099999999984,-13.633,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,653.0,28.76,29.28,0.996,0.001,0,0,0.03,0.05,-0.004,0.001,5,0,0.5,37982.099999999984,-3.40825,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,654.0,27.76,28.28,0.996,0.001,0,0,0.03,0.05,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,655.0,26.76,27.28,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,17,0,1.8000000000000003,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,656.0,25.76,26.28,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,30,0,3.1,37982.099999999984,-19.76785,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,657.0,24.76,25.28,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,8,0,1.6,37982.099999999984,-10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,658.0,23.77,24.28,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,31,0,6.2,37982.099999999984,-42.262299999999996,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,659.0,22.77,23.28,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,11,0,2.1999999999999997,37982.099999999984,-14.9963,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,660.0,21.77,22.28,0.994,0.002,12,0,0.01,0.03,-0.007,0.002,53,0,13.0,37982.099999999984,-55.8953,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,661.0,20.77,21.29,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,18,0,5.7,37982.099999999984,-34.764149999999994,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,662.0,19.77,20.29,0.992,0.003,2,0,0.01,0.04,-0.009,0.003,15,0,5.1,37982.099999999984,-26.58435,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,663.0,18.77,19.29,0.991,0.003,15,0,0.01,0.04,-0.009,0.003,24,0,11.700000000000001,37982.099999999984,-18.404550000000008,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,664.0,17.78,18.29,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,29,0,9.3,37982.099999999984,-55.21365,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,665.0,16.78,17.29,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,35,0,14.400000000000002,37982.099999999984,-92.7044,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,666.0,15.78,16.3,0.987,0.005,1,0,0.02,0.05,-0.014,0.005,15,0,8.0,37982.099999999984,-47.71549999999999,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,667.0,14.79,15.3,0.984,0.006,15,0,0.03,0.05,-0.016,0.006,74,0,53.400000000000006,37982.099999999984,-241.3041,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,668.0,13.8,14.31,0.981,0.007,8,0,0.04,0.06,-0.02,0.007,59,0,46.900000000000006,37982.099999999984,-243.34905000000003,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,669.0,12.82,13.32,0.975,0.009,16,0,0.05,0.08,-0.025,0.009,30,0,41.39999999999999,37982.099999999984,-85.88789999999999,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,670.0,11.84,12.34,0.968,0.011,15,0,0.07,0.1,-0.033,0.011,637,0,717.1999999999999,37982.099999999984,-4663.8493,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,671.0,10.88,11.36,0.957,0.014,2,0,0.1,0.13,-0.043,0.014,195,0,275.8,37982.099999999984,-1841.8183,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,672.0,9.92,10.39,0.945,0.018,6,0,0.13,0.17,-0.056,0.018,627,0,1139.4,37982.099999999984,-7619.4837,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,673.0,8.98,9.44,0.928,0.022,25,0,0.18,0.22,-0.072,0.022,576,0,1322.2,37982.099999999984,-8262.961299999999,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,674.0,8.06,8.5,0.907,0.027,36,0,0.24,0.29,-0.093,0.027,155,0,515.7,37982.099999999984,-2190.1414499999996,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,675.0,7.16,7.58,0.88,0.033,12,0,0.33,0.38,-0.12,0.033,291,0,999.9000000000001,37982.099999999984,-6275.951549999999,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,676.0,6.29,6.68,0.847,0.04,66,0,0.44,0.5,-0.153,0.04,267,0,1332.0,37982.099999999984,-5480.4659999999985,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,677.0,5.45,5.82,0.807,0.047,104,0,0.58,0.66,-0.193,0.047,194,0,1400.6,37982.099999999984,-2883.3795,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,678.0,4.65,4.99,0.76,0.055,59,0,0.77,0.85,-0.241,0.055,183,0,1330.9999999999998,37982.099999999984,-4648.852999999999,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,679.0,3.91,4.2,0.706,0.062,62,0,0.97,1.09,-0.294,0.062,156,0,1351.6,37982.099999999984,-3972.656200000001,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,680.0,3.21,3.47,0.644,0.069,113,0,1.24,1.38,-0.356,0.069,827,0,6486.0,37982.099999999984,-33582.168900000004,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,681.0,2.56,2.79,0.575,0.074,115,0,1.57,1.73,-0.426,0.074,131,0,1820.4,37982.099999999984,-807.0735999999995,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,682.0,1.99,2.18,0.499,0.078,311,0,1.96,2.15,-0.501,0.078,198,0,3970.2,37982.099999999984,6008.063099999999,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,683.0,1.51,1.65,0.422,0.076,136,0,2.43,2.66,-0.578,0.076,212,0,2644.8,37982.099999999984,-3937.2103999999986,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,684.0,1.08,1.2,0.344,0.074,137,0,2.97,3.24,-0.657,0.074,149,0,2116.4,37982.099999999984,-605.3051999999999,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,685.0,0.75,0.85,0.269,0.068,192,0,3.61,3.96,-0.731,0.068,194,0,2624.8,37982.099999999984,-92.70439999999948,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,686.0,0.5,0.57,0.201,0.059,249,0,4.32,4.72,-0.799,0.059,91,0,2005.9999999999998,37982.099999999984,6354.341299999999,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,687.0,0.32,0.37,0.144,0.048,371,0,5.11,5.55,-0.857,0.048,230,0,2884.7999999999997,37982.099999999984,4613.407199999999,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,688.0,0.19,0.23,0.097,0.037,125,0,5.96,6.43,-0.903,0.037,64,0,699.3000000000001,37982.099999999984,1538.48405,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,689.0,0.1,0.14,0.062,0.027,167,0,6.87,7.36,-0.939,0.027,103,0,729.0000000000001,37982.099999999984,1177.8912,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,690.0,0.05,0.08,0.037,0.018,221,0,7.81,8.31,-0.964,0.018,26,0,444.59999999999997,37982.099999999984,2392.5915,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,691.0,0.03,0.05,0.024,0.012,129,0,8.78,9.29,-0.977,0.012,157,0,343.20000000000005,37982.099999999984,-229.03440000000006,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,692.0,0.01,0.04,0.015,0.008,133,0,9.76,10.27,-0.985,0.008,101,0,187.20000000000002,37982.099999999984,174.50240000000002,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,693.0,0.01,0.35,0.01,0.006,129,0,10.75,11.27,-0.991,0.006,11,0,84.00000000000001,37982.099999999984,482.6082,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,694.0,0.01,0.02,0.009,0.005,156,0,11.74,12.26,-0.992,0.005,12,0,84.00000000000001,37982.099999999984,490.78799999999995,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,695.0,0.03,0.06,0.006,0.003,42,0,12.74,13.26,-0.994,0.003,236,0,83.39999999999999,37982.099999999984,-396.7203,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,696.0,0.02,0.05,0.006,0.003,130,0,13.74,14.26,-0.995,0.003,69,0,59.699999999999996,37982.099999999984,124.74195,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,697.0,0.01,0.04,0.006,0.003,27,0,14.74,15.26,-0.995,0.003,167,0,58.199999999999996,37982.099999999984,-286.293,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,698.0,0.01,0.03,0.005,0.002,12,0,15.74,16.26,-0.995,0.002,0,0,2.4,37982.099999999984,16.359599999999997,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,699.0,0.32,0.69,0.005,0.002,7,0,16.74,17.25,-0.995,0.002,0,0,1.4000000000000001,37982.099999999984,9.5431,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,700.0,0.18,0.85,0.005,0.002,41,0,17.74,18.25,-0.996,0.002,0,0,8.200000000000001,37982.099999999984,55.895300000000006,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,701.0,0.07,0.89,0.005,0.002,13,0,18.73,19.25,-0.996,0.002,0,0,2.6,37982.099999999984,17.7229,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,702.0,0.08,0.31,0.004,0.002,24,0,19.73,20.25,-0.996,0.002,0,0,4.8,37982.099999999984,32.719199999999994,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,703.0,0.03,0.25,0.004,0.002,8,0,20.73,21.25,-0.996,0.002,0,0,1.6,37982.099999999984,10.906400000000001,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,704.0,0.01,0.21,0.004,0.001,7,0,21.73,22.25,-0.996,0.001,0,0,0.7000000000000001,37982.099999999984,4.77155,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,705.0,0.02,0.06,0.004,0.001,11,0,22.73,23.25,-0.997,0.001,0,0,1.0999999999999999,37982.099999999984,7.49815,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,706.0,0.01,0.04,0.004,0.001,5,0,23.73,24.25,-0.997,0.001,1,0,0.6,37982.099999999984,2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,707.0,0.03,0.06,0.004,0.001,5,0,24.73,25.25,-0.997,0.001,2,0,0.7000000000000001,37982.099999999984,2.0449499999999996,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,708.0,0.02,0.05,0.004,0.001,9,0,25.73,26.25,-0.997,0.001,0,0,0.9000000000000001,37982.099999999984,6.13485,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,709.0,0.01,0.04,0.003,0.001,10,0,26.73,27.25,-0.997,0.001,0,0,1.0,37982.099999999984,6.8165,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,710.0,0.01,0.04,0.003,0.001,20,0,27.73,28.25,-0.997,0.001,0,0,2.0,37982.099999999984,13.633,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,711.0,0.01,0.03,0.003,0.001,0,0,28.73,29.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,712.0,0.01,0.03,0.003,0.001,1,0,29.73,30.25,-0.997,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,713.0,0.03,0.06,0.003,0.001,0,0,30.73,31.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,714.0,0.02,0.05,0.003,0.001,0,0,31.73,32.25,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,715.0,0.02,0.05,0.003,0.001,1,0,32.73,33.25,-0.998,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,716.0,0.0,0.02,0.003,0.001,0,0,33.73,34.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,717.0,0.0,0.02,0.003,0.001,0,0,34.73,35.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,718.0,0.0,0.02,0.003,0.001,0,0,35.73,36.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,719.0,0.0,0.02,0.003,0.001,0,0,36.73,37.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,720.0,0.01,0.04,0.003,0.001,4,0,37.73,38.25,-0.998,0.001,0,0,0.4,37982.099999999984,2.7266000000000004,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,721.0,0.0,0.02,0.003,0.001,0,0,38.73,39.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,722.0,0.0,0.02,0.003,0.001,0,0,39.73,40.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,723.0,0.0,0.02,0.002,0.001,0,0,40.73,41.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,724.0,0.0,0.02,0.002,0.001,0,0,41.73,42.25,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,725.0,0.01,0.04,0.002,0.001,0,0,42.73,43.25,-0.998,0.001,1,0,0.1,37982.099999999984,-0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,730.0,0.01,0.05,0.003,0.001,1,0,47.73,48.25,-0.997,0.001,0,0,0.1,37982.099999999984,0.6816500000000001,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,735.0,0.01,0.06,0.003,0.0,0,0,52.73,53.25,-0.998,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,740.0,0.01,0.14,0.002,0.0,0,0,57.73,58.25,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,745.0,0.0,0.02,0.002,0.0,0,0,62.73,63.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,750.0,0.0,0.02,0.002,0.0,0,0,67.73,68.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,755.0,0.0,0.02,0.002,0.0,0,0,72.72,73.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,760.0,0.0,0.02,0.001,0.0,0,0,77.72,78.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,765.0,0.0,0.02,0.001,0.0,0,0,82.72,83.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,770.0,0.0,0.02,0.001,0.0,0,0,87.72,88.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,775.0,0.0,0.02,0.001,0.0,0,0,92.72,93.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,780.0,0.0,0.02,0.001,0.0,0,0,97.72,98.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,785.0,0.0,0.02,0.001,0.0,0,0,102.72,103.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,790.0,0.0,0.02,0.001,0.0,0,0,107.72,108.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,795.0,0.0,0.02,0.001,0.0,0,0,112.72,113.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,800.0,0.0,0.02,0.001,0.0,0,0,117.72,118.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:29:50.000000000",681.65,805.0,0.0,0.02,0.001,0.0,0,0,122.72,123.24,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65310.931450000004]
["2025-12-16T09:30:04.000000000",679.76,620.0,58.12,62.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,621.0,57.13,61.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,622.0,56.12,60.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,623.0,55.12,59.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,624.0,54.12,58.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,625.0,53.13,57.2,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,626.0,52.13,56.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,627.0,51.13,55.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,628.0,50.13,54.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,629.0,49.12,53.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,630.0,48.13,52.2,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,631.0,47.13,51.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,632.0,46.13,50.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,633.0,45.13,49.21,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,634.0,44.12,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,635.0,43.12,47.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,636.0,42.08,46.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,637.0,41.13,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,638.0,40.13,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,639.0,39.13,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,640.0,38.13,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,641.0,37.14,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,642.0,36.14,40.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,37982.099999999984,-13.5952,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,643.0,35.14,39.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,37982.099999999984,-0.67976,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,644.0,34.13,38.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,37982.099999999984,-1.35952,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,645.0,33.12,37.2,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,37982.099999999984,-3.3988000000000005,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,646.0,32.13,36.2,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37982.099999999984,-4.07856,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,647.0,31.13,35.2,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,37982.099999999984,0.67976,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,648.0,30.13,34.2,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,37982.099999999984,-10.87616,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,649.0,29.12,33.2,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,37982.099999999984,-2.71904,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,650.0,28.14,32.2,0.997,0.001,9,0,0.0,0.02,-0.004,0.001,47,0,5.6000000000000005,37982.099999999984,-25.830879999999997,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,651.0,27.14,31.2,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,37982.099999999984,-0.67976,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,652.0,26.15,30.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,37982.099999999984,-13.5952,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,653.0,25.15,29.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,37982.099999999984,-3.3988,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,654.0,24.15,28.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,37982.099999999984,-2.71904,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,655.0,23.15,27.21,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,17,0,1.8000000000000003,37982.099999999984,-10.87616,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,656.0,22.15,26.25,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,30,0,3.1,37982.099999999984,-19.71304,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,657.0,21.14,25.21,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,8,0,1.6,37982.099999999984,-10.87616,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,658.0,20.12,24.26,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,31,0,6.2,37982.099999999984,-42.14512,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,659.0,19.13,23.21,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,11,0,2.1999999999999997,37982.099999999984,-14.954719999999998,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,660.0,18.15,22.22,0.994,0.002,12,0,0.0,0.03,-0.007,0.002,53,0,13.0,37982.099999999984,-55.74032,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,661.0,17.15,21.21,0.992,0.003,1,0,0.0,0.03,-0.008,0.003,18,0,5.7,37982.099999999984,-34.66776,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,662.0,16.16,20.22,0.992,0.003,2,0,0.0,0.04,-0.009,0.003,15,0,5.1,37982.099999999984,-26.51064,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,663.0,15.15,19.22,0.991,0.003,15,0,0.01,0.04,-0.009,0.003,24,0,11.700000000000001,37982.099999999984,-18.353520000000007,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,664.0,14.17,18.22,0.991,0.003,2,0,0.01,0.05,-0.009,0.003,29,0,9.3,37982.099999999984,-55.060559999999995,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,665.0,13.16,17.23,0.989,0.004,1,0,0.02,0.05,-0.011,0.004,35,0,14.400000000000002,37982.099999999984,-92.44736,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,666.0,12.16,16.25,0.987,0.005,1,0,0.03,0.06,-0.014,0.005,15,0,8.0,37982.099999999984,-47.5832,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,667.0,12.78,13.18,0.984,0.006,15,0,0.04,0.08,-0.016,0.006,74,0,53.400000000000006,37982.099999999984,-240.63503999999998,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,668.0,11.77,12.17,0.981,0.007,8,0,0.07,0.09,-0.02,0.007,59,0,46.900000000000006,37982.099999999984,-242.67432000000002,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,669.0,10.8,11.19,0.975,0.009,16,0,0.08,0.12,-0.025,0.009,30,0,41.39999999999999,37982.099999999984,-85.64975999999999,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,670.0,8.27,12.38,0.968,0.011,15,0,0.13,0.16,-0.033,0.011,637,0,717.1999999999999,37982.099999999984,-4650.91792,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,671.0,8.92,9.29,0.957,0.014,2,0,0.18,0.2,-0.043,0.014,195,1,275.8,37982.099999999984,-1836.71152,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,672.0,7.97,8.32,0.945,0.018,6,0,0.24,0.27,-0.056,0.018,627,0,1139.4,37982.099999999984,-7598.35728,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,673.0,7.06,7.4,0.928,0.022,25,0,0.3,0.36,-0.072,0.022,576,0,1322.2,37982.099999999984,-8240.050719999997,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,674.0,6.2,6.52,0.907,0.027,36,0,0.39,0.46,-0.093,0.027,155,0,515.7,37982.099999999984,-2184.06888,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,675.0,5.35,5.65,0.88,0.033,12,0,0.51,0.6,-0.12,0.033,291,0,999.9000000000001,37982.099999999984,-6258.550319999999,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,676.0,4.52,4.79,0.847,0.04,66,0,0.75,0.78,-0.153,0.04,267,0,1332.0,37982.099999999984,-5465.270399999999,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,677.0,3.76,4.01,0.807,0.047,104,8,0.94,1.0,-0.193,0.047,194,0,1400.6,37982.099999999984,-2875.3848000000003,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,678.0,3.09,3.19,0.76,0.055,59,0,1.22,1.28,-0.241,0.055,183,0,1330.9999999999998,37982.099999999984,-4635.963199999999,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,679.0,2.43,2.53,0.706,0.062,62,0,1.55,1.6,-0.294,0.062,156,0,1351.6,37982.099999999984,-3961.6412800000003,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,680.0,1.83,1.92,0.644,0.069,113,0,1.94,2.0,-0.356,0.069,827,0,6486.0,37982.099999999984,-33489.05616000001,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,681.0,1.3,1.37,0.575,0.074,115,3,2.43,2.53,-0.426,0.074,131,2,1820.4,37982.099999999984,-804.8358399999995,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,682.0,0.89,0.95,0.499,0.078,311,17,1.99,3.9,-0.501,0.078,198,1,3970.2,37982.099999999984,5991.40464,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,683.0,0.57,0.66,0.422,0.076,136,0,3.59,3.89,-0.578,0.076,212,0,2644.8,37982.099999999984,-3926.2937599999987,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,684.0,0.34,0.42,0.344,0.074,137,5,4.34,4.68,-0.657,0.074,149,0,2116.4,37982.099999999984,-603.6268799999999,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,685.0,0.2,0.26,0.269,0.068,192,4,5.17,5.55,-0.731,0.068,194,0,2624.8,37982.099999999984,-92.44735999999948,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,686.0,0.1,0.14,0.201,0.059,249,0,6.07,6.46,-0.799,0.059,91,0,2005.9999999999998,37982.099999999984,6336.72272,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,687.0,0.06,0.09,0.144,0.048,371,8,6.98,7.39,-0.857,0.048,230,0,2884.7999999999997,37982.099999999984,4600.615679999999,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,688.0,0.03,0.06,0.097,0.037,125,1,7.97,8.39,-0.903,0.037,64,0,699.3000000000001,37982.099999999984,1534.2183200000002,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,689.0,0.01,0.04,0.062,0.027,167,3,6.88,11.01,-0.939,0.027,103,0,729.0000000000001,37982.099999999984,1174.62528,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,690.0,0.0,0.04,0.037,0.018,221,0,9.92,10.34,-0.964,0.018,26,0,444.59999999999997,37982.099999999984,2385.9576,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,691.0,0.01,0.03,0.024,0.012,129,1,10.94,11.37,-0.977,0.012,157,0,343.20000000000005,37982.099999999984,-228.39936000000006,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,692.0,0.0,0.03,0.015,0.008,133,0,11.91,12.34,-0.985,0.008,101,0,187.20000000000002,37982.099999999984,174.01856,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,693.0,0.0,0.02,0.01,0.006,129,0,10.87,15.0,-0.991,0.006,11,0,84.00000000000001,37982.099999999984,481.27007999999995,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,694.0,0.0,0.02,0.009,0.005,156,0,11.88,15.98,-0.992,0.005,12,0,84.00000000000001,37982.099999999984,489.4272,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,695.0,0.0,0.02,0.006,0.003,42,0,12.81,16.98,-0.994,0.003,236,0,83.39999999999999,37982.099999999984,-395.62032,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,696.0,0.0,0.02,0.006,0.003,130,0,13.87,17.97,-0.995,0.003,69,0,59.699999999999996,37982.099999999984,124.39608,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,697.0,0.0,0.02,0.006,0.003,27,0,14.87,18.95,-0.995,0.003,167,0,58.199999999999996,37982.099999999984,-285.4992,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,698.0,0.0,0.02,0.005,0.002,12,0,15.84,19.95,-0.995,0.002,0,0,2.4,37982.099999999984,16.31424,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,699.0,0.0,0.02,0.005,0.002,7,0,16.81,20.97,-0.995,0.002,0,0,1.4000000000000001,37982.099999999984,9.51664,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,700.0,0.0,0.02,0.005,0.002,41,0,17.83,21.95,-0.996,0.002,0,0,8.200000000000001,37982.099999999984,55.74032000000001,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,701.0,0.0,0.02,0.005,0.002,13,0,18.81,22.97,-0.996,0.002,0,0,2.6,37982.099999999984,17.67376,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,702.0,0.0,0.02,0.004,0.002,24,0,19.83,23.95,-0.996,0.002,0,0,4.8,37982.099999999984,32.62848,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,703.0,0.0,0.02,0.004,0.002,8,0,20.83,24.97,-0.996,0.002,0,0,1.6,37982.099999999984,10.87616,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,704.0,0.0,0.02,0.004,0.001,7,0,21.87,25.95,-0.996,0.001,0,0,0.7000000000000001,37982.099999999984,4.75832,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,705.0,0.0,0.02,0.004,0.001,11,0,22.87,26.95,-0.997,0.001,0,0,1.0999999999999999,37982.099999999984,7.477359999999999,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,706.0,0.0,0.02,0.004,0.001,5,0,23.79,27.96,-0.997,0.001,1,0,0.6,37982.099999999984,2.71904,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,707.0,0.0,0.02,0.004,0.001,5,0,24.87,28.96,-0.997,0.001,2,0,0.7000000000000001,37982.099999999984,2.03928,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,708.0,0.0,0.02,0.004,0.001,9,0,25.88,29.96,-0.997,0.001,0,0,0.9000000000000001,37982.099999999984,6.117840000000001,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,709.0,0.0,0.02,0.003,0.001,10,0,26.85,30.96,-0.997,0.001,0,0,1.0,37982.099999999984,6.7976,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,710.0,0.0,0.02,0.003,0.001,20,0,27.87,31.95,-0.997,0.001,0,0,2.0,37982.099999999984,13.5952,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,711.0,0.0,0.02,0.003,0.001,0,0,28.87,32.95,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,712.0,0.0,0.02,0.003,0.001,1,0,29.81,33.95,-0.997,0.001,0,0,0.1,37982.099999999984,0.67976,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,713.0,0.0,0.02,0.003,0.001,0,0,30.8,34.96,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,714.0,0.0,0.02,0.003,0.001,0,0,31.87,35.95,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,715.0,0.0,0.02,0.003,0.001,1,0,32.81,36.95,-0.998,0.001,0,0,0.1,37982.099999999984,0.67976,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,716.0,0.0,0.02,0.003,0.001,0,0,33.81,37.96,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,717.0,0.0,0.02,0.003,0.001,0,0,34.83,38.97,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,718.0,0.0,0.02,0.003,0.001,0,0,35.83,39.97,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,719.0,0.0,0.02,0.003,0.001,0,0,36.83,40.97,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,720.0,0.0,0.02,0.003,0.001,4,0,37.83,41.96,-0.998,0.001,0,0,0.4,37982.099999999984,2.71904,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,721.0,0.0,0.02,0.003,0.001,0,0,38.81,42.96,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,722.0,0.0,0.02,0.003,0.001,0,0,39.81,43.97,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,723.0,0.0,0.02,0.002,0.001,0,0,40.8,44.95,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,724.0,0.0,0.02,0.002,0.001,0,0,41.81,45.95,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,725.0,0.0,0.02,0.002,0.001,0,0,42.81,46.96,-0.998,0.001,1,0,0.1,37982.099999999984,-0.67976,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,730.0,0.0,0.02,0.003,0.001,1,0,47.83,51.95,-0.997,0.001,0,0,0.1,37982.099999999984,0.67976,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,735.0,0.0,0.02,0.003,0.0,0,0,52.87,56.97,-0.998,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,740.0,0.0,0.02,0.002,0.0,0,0,57.87,61.97,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,745.0,0.0,0.02,0.002,0.0,0,0,62.83,66.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,750.0,0.0,0.02,0.002,0.0,0,0,67.87,71.98,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,755.0,0.0,0.02,0.002,0.0,0,0,72.83,76.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,760.0,0.0,0.02,0.001,0.0,0,0,77.83,81.97,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,765.0,0.0,0.02,0.001,0.0,0,0,82.83,86.97,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,770.0,0.0,0.02,0.001,0.0,0,0,87.83,91.97,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,775.0,0.0,0.02,0.001,0.0,0,0,92.84,96.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,780.0,0.0,0.02,0.001,0.0,0,0,97.83,101.97,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,785.0,0.0,0.02,0.001,0.0,0,0,99.95,109.95,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,790.0,0.0,0.02,0.001,0.0,0,0,101.95,117.95,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:04.000000000",679.76,795.0,0.0,0.02,0.001,0.0,0,0,106.95,122.95,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65129.84488000002]
["2025-12-16T09:30:16.000000000",680.12,621.0,57.07,61.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,622.0,56.12,60.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,623.0,55.12,59.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,624.0,54.12,58.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,625.0,53.44,57.23,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,626.0,52.12,56.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,627.0,51.12,55.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,628.0,50.12,54.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,629.0,49.12,53.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,630.0,48.11,52.21,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,631.0,47.12,51.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,632.0,46.12,50.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,633.0,45.12,49.24,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,634.0,44.12,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,635.0,43.12,47.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,636.0,42.07,46.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,637.0,41.12,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,638.0,40.12,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,639.0,39.12,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,640.0,38.04,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,641.0,37.07,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,642.0,36.11,40.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,37982.099999999984,-13.602400000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,643.0,35.13,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,37982.099999999984,-0.6801200000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,644.0,34.12,38.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,37982.099999999984,-1.3602400000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,645.0,33.12,37.25,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,37982.099999999984,-3.4006000000000007,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,646.0,32.12,36.25,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37982.099999999984,-4.08072,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,647.0,31.07,35.25,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,37982.099999999984,0.6801200000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,648.0,30.37,34.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,37982.099999999984,-10.881920000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,649.0,29.1,33.25,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7204800000000002,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,650.0,28.1,32.25,0.997,0.001,9,0,0.0,0.02,-0.004,0.001,47,0,5.6000000000000005,37982.099999999984,-25.844559999999998,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,651.0,27.35,31.25,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,37982.099999999984,-0.6801200000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,652.0,26.18,30.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,37982.099999999984,-13.602400000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,653.0,25.13,29.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,37982.099999999984,-3.4006000000000003,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,654.0,24.11,28.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7204800000000002,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,655.0,23.12,27.26,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,17,0,1.8000000000000003,37982.099999999984,-10.881920000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,656.0,22.13,26.25,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,30,0,3.1,37982.099999999984,-19.72348,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,657.0,21.1,25.26,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,8,0,1.6,37982.099999999984,-10.881920000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,658.0,20.1,24.26,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,31,0,6.2,37982.099999999984,-42.167440000000006,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,659.0,20.0,23.26,0.994,0.002,0,0,0.01,0.02,-0.007,0.002,11,0,2.1999999999999997,37982.099999999984,-14.962639999999999,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,660.0,19.05,22.26,0.994,0.002,12,0,0.01,0.02,-0.007,0.002,53,0,13.0,37982.099999999984,-55.769839999999995,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,661.0,17.4,21.24,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,18,0,5.7,37982.099999999984,-34.686119999999995,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,662.0,16.4,20.26,0.992,0.003,2,0,0.01,0.03,-0.009,0.003,15,0,5.1,37982.099999999984,-26.52468,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,663.0,15.46,19.27,0.991,0.003,15,0,0.01,0.03,-0.009,0.003,24,0,11.700000000000001,37982.099999999984,-18.363240000000008,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,664.0,14.4,18.29,0.991,0.003,2,0,0.01,0.03,-0.009,0.003,29,0,9.3,37982.099999999984,-55.08972,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,665.0,13.4,17.3,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,35,0,14.400000000000002,37982.099999999984,-92.49632000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,666.0,12.45,16.28,0.987,0.005,1,0,0.02,0.04,-0.014,0.005,15,0,8.0,37982.099999999984,-47.608399999999996,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,667.0,13.4,13.82,0.984,0.006,15,0,0.03,0.05,-0.016,0.006,74,0,53.400000000000006,37982.099999999984,-240.76248,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,668.0,12.41,12.82,0.981,0.007,8,0,0.04,0.07,-0.02,0.007,59,0,46.900000000000006,37982.099999999984,-242.80284000000003,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,669.0,11.43,11.84,0.975,0.009,16,0,0.06,0.09,-0.025,0.009,30,0,41.39999999999999,37982.099999999984,-85.69511999999999,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,670.0,10.46,10.86,0.968,0.011,15,0,0.09,0.11,-0.033,0.011,637,0,717.1999999999999,37982.099999999984,-4653.381039999999,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,671.0,9.5,9.89,0.957,0.014,2,0,0.12,0.15,-0.043,0.014,195,1,275.8,37982.099999999984,-1837.68424,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,672.0,8.56,8.93,0.945,0.018,6,0,0.17,0.2,-0.056,0.018,627,0,1139.4,37982.099999999984,-7602.381359999999,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,673.0,7.63,7.98,0.928,0.022,25,0,0.23,0.27,-0.072,0.022,576,1,1322.2,37982.099999999984,-8244.414639999999,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,674.0,6.73,7.06,0.907,0.027,36,0,0.32,0.36,-0.093,0.027,155,0,515.7,37982.099999999984,-2185.22556,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,675.0,5.85,6.16,0.88,0.033,12,0,0.43,0.48,-0.12,0.033,291,3,999.9000000000001,37982.099999999984,-6261.864839999999,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,676.0,5.01,5.29,0.847,0.04,66,0,0.58,0.62,-0.153,0.04,267,26,1332.0,37982.099999999984,-5468.1648,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,677.0,4.21,4.46,0.807,0.047,104,9,0.75,0.81,-0.193,0.047,194,0,1400.6,37982.099999999984,-2876.907600000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,678.0,3.51,3.62,0.76,0.055,59,0,0.97,1.04,-0.241,0.055,183,9,1330.9999999999998,37982.099999999984,-4638.4184,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,679.0,2.79,2.89,0.706,0.062,62,0,1.25,1.32,-0.294,0.062,156,4,1351.6,37982.099999999984,-3963.7393600000005,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,680.0,2.15,2.24,0.644,0.069,113,1,1.6,1.69,-0.356,0.069,827,1,6486.0,37982.099999999984,-33506.79192,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,681.0,1.59,1.66,0.575,0.074,115,3,2.01,2.11,-0.426,0.074,131,2,1820.4,37982.099999999984,-805.2620799999994,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,682.0,1.11,1.18,0.499,0.078,311,20,2.46,2.72,-0.501,0.078,198,1,3970.2,37982.099999999984,5994.577679999999,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,683.0,0.74,0.79,0.422,0.076,136,1,3.06,3.37,-0.578,0.076,212,9,2644.8,37982.099999999984,-3928.373119999999,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,684.0,0.46,0.5,0.344,0.074,137,5,3.76,4.11,-0.657,0.074,149,5,2116.4,37982.099999999984,-603.9465599999999,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,685.0,0.27,0.3,0.269,0.068,192,17,4.55,4.94,-0.731,0.068,194,5,2624.8,37982.099999999984,-92.49631999999949,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,686.0,0.15,0.18,0.201,0.059,249,9,5.42,5.83,-0.799,0.059,91,0,2005.9999999999998,37982.099999999984,6340.07864,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,687.0,0.08,0.11,0.144,0.048,371,10,6.34,6.77,-0.857,0.048,230,0,2884.7999999999997,37982.099999999984,4603.052159999999,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,688.0,0.05,0.07,0.097,0.037,125,10,7.3,7.73,-0.903,0.037,64,0,699.3000000000001,37982.099999999984,1535.0308400000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,689.0,0.03,0.04,0.062,0.027,167,4,8.28,8.72,-0.939,0.027,103,10,729.0000000000001,37982.099999999984,1175.24736,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,690.0,0.02,0.03,0.037,0.018,221,1,9.27,9.71,-0.964,0.018,26,0,444.59999999999997,37982.099999999984,2387.2212,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,691.0,0.01,0.03,0.024,0.012,129,1,10.26,10.7,-0.977,0.012,157,0,343.20000000000005,37982.099999999984,-228.52032000000008,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,692.0,0.0,0.02,0.015,0.008,133,5,11.26,11.7,-0.985,0.008,101,0,187.20000000000002,37982.099999999984,174.11072000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,693.0,0.0,0.03,0.01,0.006,129,0,12.26,12.7,-0.991,0.006,11,9,84.00000000000001,37982.099999999984,481.52496,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,694.0,0.0,0.03,0.009,0.005,156,0,11.82,15.7,-0.992,0.005,12,0,84.00000000000001,37982.099999999984,489.6864,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,695.0,0.0,0.02,0.006,0.003,42,11,12.76,16.7,-0.994,0.003,236,0,83.39999999999999,37982.099999999984,-395.82984,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,696.0,0.0,0.02,0.006,0.003,130,0,13.87,17.7,-0.995,0.003,69,0,59.699999999999996,37982.099999999984,124.46196,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,697.0,0.0,0.02,0.006,0.003,27,0,14.87,18.62,-0.995,0.003,167,0,58.199999999999996,37982.099999999984,-285.6504,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,698.0,0.0,0.02,0.005,0.002,12,0,15.84,19.62,-0.995,0.002,0,0,2.4,37982.099999999984,16.32288,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,699.0,0.0,0.02,0.005,0.002,7,0,16.81,20.64,-0.995,0.002,0,0,1.4000000000000001,37982.099999999984,9.521680000000002,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,700.0,0.0,0.02,0.005,0.002,41,0,17.8,21.7,-0.996,0.002,0,0,8.200000000000001,37982.099999999984,55.76984,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,701.0,0.0,0.02,0.005,0.002,13,0,18.86,22.64,-0.996,0.002,0,0,2.6,37982.099999999984,17.683120000000002,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,702.0,0.0,0.02,0.004,0.002,24,0,20.0,23.98,-0.996,0.002,0,0,4.8,37982.099999999984,32.64576,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,703.0,0.0,0.02,0.004,0.002,8,0,20.8,24.87,-0.996,0.002,0,0,1.6,37982.099999999984,10.881920000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,704.0,0.0,0.02,0.004,0.001,7,0,21.87,25.97,-0.996,0.001,0,0,0.7000000000000001,37982.099999999984,4.760840000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,705.0,0.0,0.02,0.004,0.001,11,0,22.87,26.97,-0.997,0.001,0,0,1.0999999999999999,37982.099999999984,7.481319999999999,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,706.0,0.0,0.02,0.004,0.001,5,0,23.76,27.97,-0.997,0.001,1,0,0.6,37982.099999999984,2.7204800000000002,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,707.0,0.0,0.02,0.004,0.001,5,0,24.87,28.97,-0.997,0.001,2,0,0.7000000000000001,37982.099999999984,2.04036,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,708.0,0.0,0.02,0.004,0.001,9,0,25.8,29.98,-0.997,0.001,0,0,0.9000000000000001,37982.099999999984,6.121080000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,709.0,0.0,0.02,0.003,0.001,10,0,26.85,30.98,-0.997,0.001,0,0,1.0,37982.099999999984,6.801200000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,710.0,0.0,0.02,0.003,0.001,20,0,27.87,31.98,-0.997,0.001,0,0,2.0,37982.099999999984,13.602400000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,711.0,0.0,0.02,0.003,0.001,0,0,28.76,32.96,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,712.0,0.0,0.02,0.003,0.001,1,0,29.8,33.98,-0.997,0.001,0,0,0.1,37982.099999999984,0.6801200000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,713.0,0.0,0.02,0.003,0.001,0,0,30.8,34.71,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,714.0,0.0,0.02,0.003,0.001,0,0,31.8,35.98,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,715.0,0.0,0.02,0.003,0.001,1,0,32.8,36.98,-0.998,0.001,0,0,0.1,37982.099999999984,0.6801200000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,716.0,0.0,0.02,0.003,0.001,0,0,33.8,37.98,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,717.0,0.0,0.02,0.003,0.001,0,0,34.83,38.97,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,718.0,0.0,0.02,0.003,0.001,0,0,35.83,39.97,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,719.0,0.0,0.02,0.003,0.001,0,0,36.83,40.98,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,720.0,0.0,0.02,0.003,0.001,4,0,37.83,41.98,-0.998,0.001,0,0,0.4,37982.099999999984,2.7204800000000002,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,721.0,0.0,0.02,0.003,0.001,0,0,38.8,42.98,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,722.0,0.0,0.02,0.003,0.001,0,0,39.8,43.98,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,723.0,0.0,0.02,0.002,0.001,0,0,40.8,44.98,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,724.0,0.0,0.02,0.002,0.001,0,0,41.8,45.98,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,725.0,0.0,0.02,0.002,0.001,0,0,42.8,46.96,-0.998,0.001,1,0,0.1,37982.099999999984,-0.6801200000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,730.0,0.0,0.02,0.003,0.001,1,0,47.83,51.98,-0.997,0.001,0,0,0.1,37982.099999999984,0.6801200000000001,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,735.0,0.0,0.02,0.003,0.0,0,0,52.87,56.98,-0.998,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,740.0,0.0,0.02,0.002,0.0,0,0,57.83,61.98,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,745.0,0.0,0.02,0.002,0.0,0,0,62.83,66.98,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,750.0,0.0,0.02,0.002,0.0,0,0,67.83,71.98,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,755.0,0.0,0.02,0.002,0.0,0,0,72.83,76.98,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,760.0,0.0,0.02,0.001,0.0,0,0,77.83,81.98,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,765.0,0.0,0.02,0.001,0.0,0,0,82.83,86.98,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,770.0,0.0,0.02,0.001,0.0,0,0,87.83,91.98,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,775.0,0.0,0.02,0.001,0.0,0,0,92.84,96.98,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,780.0,0.0,0.02,0.001,0.0,0,0,97.83,101.97,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,785.0,0.0,0.02,0.001,0.0,0,0,100.7,108.7,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,790.0,0.0,0.02,0.001,0.0,0,0,105.7,113.7,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,795.0,0.0,0.02,0.001,0.0,0,0,110.7,118.7,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:16.000000000",680.12,800.0,0.0,0.02,0.001,0.0,0,0,115.7,123.7,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65164.33756000001]
["2025-12-16T09:30:28.000000000",680.39,621.0,57.29,62.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,622.0,56.29,61.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,623.0,55.29,60.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,624.0,54.29,59.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,625.0,54.24,57.09,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,626.0,53.24,56.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,627.0,52.24,55.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,628.0,51.24,54.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,629.0,50.24,53.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,630.0,49.24,52.09,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,631.0,48.24,51.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,632.0,47.24,50.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,633.0,46.24,49.09,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,634.0,45.24,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,635.0,44.24,47.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,636.0,43.24,46.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,637.0,42.24,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,638.0,41.24,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,639.0,40.24,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,640.0,39.24,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,641.0,38.24,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,642.0,37.24,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,37982.099999999984,-13.6078,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,643.0,36.24,39.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,37982.099999999984,-0.68039,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,644.0,35.24,38.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,37982.099999999984,-1.36078,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,645.0,34.24,37.09,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,37982.099999999984,-3.4019500000000007,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,646.0,33.24,36.09,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37982.099999999984,-4.08234,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,647.0,32.24,35.09,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,37982.099999999984,0.68039,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,648.0,31.24,34.09,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,37982.099999999984,-10.88624,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,649.0,30.24,33.09,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,37982.099999999984,-2.72156,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,650.0,29.24,32.1,0.997,0.001,9,0,0.0,0.02,-0.004,0.001,47,0,5.6000000000000005,37982.099999999984,-25.85482,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,651.0,28.24,31.1,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,37982.099999999984,-0.68039,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,652.0,27.25,30.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,37982.099999999984,-13.6078,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,653.0,26.25,29.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,37982.099999999984,-3.40195,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,654.0,25.25,28.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,37982.099999999984,-2.72156,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,655.0,24.25,27.1,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,17,0,1.8000000000000003,37982.099999999984,-10.88624,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,656.0,23.26,26.11,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,30,0,3.1,37982.099999999984,-19.73131,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,657.0,22.72,24.63,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,8,0,1.6,37982.099999999984,-10.88624,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,658.0,21.72,23.63,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,31,0,6.2,37982.099999999984,-42.18418,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,659.0,20.72,22.63,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,11,0,2.1999999999999997,37982.099999999984,-14.968579999999998,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,660.0,19.72,21.63,0.994,0.002,12,0,0.0,0.03,-0.007,0.002,53,0,13.0,37982.099999999984,-55.791979999999995,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,661.0,18.72,20.63,0.992,0.003,1,0,0.01,0.02,-0.008,0.003,18,0,5.7,37982.099999999984,-34.699889999999996,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,662.0,17.73,19.64,0.992,0.003,2,0,0.01,0.03,-0.009,0.003,15,0,5.1,37982.099999999984,-26.53521,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,663.0,16.73,18.64,0.991,0.003,15,0,0.01,0.03,-0.009,0.003,24,0,11.700000000000001,37982.099999999984,-18.37053000000001,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,664.0,15.73,17.64,0.991,0.003,2,0,0.01,0.03,-0.009,0.003,29,0,9.3,37982.099999999984,-55.11159,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,665.0,14.74,16.65,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,35,0,14.400000000000002,37982.099999999984,-92.53304,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,666.0,13.74,15.65,0.987,0.005,1,0,0.02,0.04,-0.014,0.005,15,0,8.0,37982.099999999984,-47.6273,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,667.0,12.75,14.66,0.984,0.006,15,0,0.03,0.05,-0.016,0.006,74,0,53.400000000000006,37982.099999999984,-240.85805999999997,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,668.0,12.5,12.93,0.981,0.007,8,0,0.04,0.07,-0.02,0.007,59,0,46.900000000000006,37982.099999999984,-242.89923000000002,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,669.0,11.52,11.95,0.975,0.009,16,0,0.06,0.09,-0.025,0.009,30,0,41.39999999999999,37982.099999999984,-85.72913999999999,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,670.0,10.55,10.97,0.968,0.011,15,0,0.09,0.11,-0.033,0.011,637,8,717.1999999999999,37982.099999999984,-4655.22838,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,671.0,9.59,10.0,0.957,0.014,2,0,0.12,0.15,-0.043,0.014,195,1,275.8,37982.099999999984,-1838.41378,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,672.0,8.64,9.04,0.945,0.018,6,0,0.16,0.2,-0.056,0.018,627,0,1139.4,37982.099999999984,-7605.39942,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,673.0,7.71,8.09,0.928,0.022,25,0,0.22,0.26,-0.072,0.022,576,1,1322.2,37982.099999999984,-8247.68758,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,674.0,6.8,7.16,0.907,0.027,36,0,0.3,0.35,-0.093,0.027,155,1,515.7,37982.099999999984,-2186.09307,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,675.0,5.92,6.26,0.88,0.033,12,0,0.41,0.46,-0.12,0.033,291,3,999.9000000000001,37982.099999999984,-6264.35073,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,676.0,5.07,5.38,0.847,0.04,66,0,0.54,0.6,-0.153,0.04,267,26,1332.0,37982.099999999984,-5470.335599999999,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,677.0,4.28,4.54,0.807,0.047,104,12,0.72,0.78,-0.193,0.047,194,5,1400.6,37982.099999999984,-2878.0497000000005,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,678.0,3.49,3.75,0.76,0.055,59,0,0.94,1.01,-0.241,0.055,183,12,1330.9999999999998,37982.099999999984,-4640.259799999999,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,679.0,2.84,2.95,0.706,0.062,62,0,1.21,1.29,-0.294,0.062,156,11,1351.6,37982.099999999984,-3965.3129200000003,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,680.0,2.19,2.29,0.644,0.069,113,3,1.55,1.63,-0.356,0.069,827,12,6486.0,37982.099999999984,-33520.093740000004,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,681.0,1.61,1.7,0.575,0.074,115,4,1.96,2.07,-0.426,0.074,131,5,1820.4,37982.099999999984,-805.5817599999995,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,682.0,1.13,1.21,0.499,0.078,311,35,2.39,2.64,-0.501,0.078,198,1,3970.2,37982.099999999984,5996.95746,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,683.0,0.75,0.82,0.422,0.076,136,1,2.98,3.28,-0.578,0.076,212,9,2644.8,37982.099999999984,-3929.9326399999986,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,684.0,0.47,0.52,0.344,0.074,137,25,3.45,4.22,-0.657,0.074,149,5,2116.4,37982.099999999984,-604.1863199999999,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,685.0,0.28,0.32,0.269,0.068,192,17,4.44,4.82,-0.731,0.068,194,5,2624.8,37982.099999999984,-92.53303999999947,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,686.0,0.15,0.18,0.201,0.059,249,9,5.3,5.72,-0.799,0.059,91,0,2005.9999999999998,37982.099999999984,6342.59558,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,687.0,0.08,0.11,0.144,0.048,371,13,6.21,6.65,-0.857,0.048,230,0,2884.7999999999997,37982.099999999984,4604.879519999999,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,688.0,0.04,0.07,0.097,0.037,125,10,7.16,7.61,-0.903,0.037,64,0,699.3000000000001,37982.099999999984,1535.6402300000002,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,689.0,0.02,0.04,0.062,0.027,167,4,8.14,8.59,-0.939,0.027,103,15,729.0000000000001,37982.099999999984,1175.7139200000001,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,690.0,0.01,0.03,0.037,0.018,221,1,9.13,9.58,-0.964,0.018,26,0,444.59999999999997,37982.099999999984,2388.1689,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,691.0,0.0,0.03,0.024,0.012,129,1,9.87,10.83,-0.977,0.012,157,0,343.20000000000005,37982.099999999984,-228.61104000000006,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,692.0,0.0,0.02,0.015,0.008,133,7,10.87,11.82,-0.985,0.008,101,0,187.20000000000002,37982.099999999984,174.17984,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,693.0,0.0,0.02,0.01,0.006,129,0,12.11,12.57,-0.991,0.006,11,9,84.00000000000001,37982.099999999984,481.71611999999993,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,694.0,0.0,0.03,0.009,0.005,156,0,13.14,13.56,-0.992,0.005,12,0,84.00000000000001,37982.099999999984,489.8808,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,695.0,0.0,0.02,0.006,0.003,42,11,13.38,15.29,-0.994,0.003,236,0,83.39999999999999,37982.099999999984,-395.98697999999996,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,696.0,0.0,0.02,0.006,0.003,130,0,14.38,16.29,-0.995,0.003,69,0,59.699999999999996,37982.099999999984,124.51137000000001,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,697.0,0.0,0.02,0.006,0.003,27,0,15.38,17.29,-0.995,0.003,167,0,58.199999999999996,37982.099999999984,-285.7638,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,698.0,0.0,0.02,0.005,0.002,12,0,16.38,18.29,-0.995,0.002,0,0,2.4,37982.099999999984,16.32936,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,699.0,0.0,0.02,0.005,0.002,7,0,17.38,19.29,-0.995,0.002,0,0,1.4000000000000001,37982.099999999984,9.52546,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,700.0,0.0,0.02,0.005,0.002,41,0,18.38,20.29,-0.996,0.002,0,0,8.200000000000001,37982.099999999984,55.79198,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,701.0,0.0,0.02,0.005,0.002,13,0,19.38,21.29,-0.996,0.002,0,0,2.6,37982.099999999984,17.690140000000003,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,702.0,0.0,0.02,0.004,0.002,24,0,20.38,22.29,-0.996,0.002,0,0,4.8,37982.099999999984,32.65872,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,703.0,0.0,0.02,0.004,0.002,8,0,21.38,23.29,-0.996,0.002,0,0,1.6,37982.099999999984,10.88624,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,704.0,0.0,0.02,0.004,0.001,7,0,22.37,24.28,-0.996,0.001,0,0,0.7000000000000001,37982.099999999984,4.76273,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,705.0,0.0,0.02,0.004,0.001,11,0,22.91,25.76,-0.997,0.001,0,0,1.0999999999999999,37982.099999999984,7.484289999999999,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,706.0,0.0,0.02,0.004,0.001,5,0,23.91,26.76,-0.997,0.001,1,0,0.6,37982.099999999984,2.72156,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,707.0,0.0,0.02,0.004,0.001,5,0,24.91,27.76,-0.997,0.001,2,0,0.7000000000000001,37982.099999999984,2.04117,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,708.0,0.0,0.02,0.004,0.001,9,0,25.91,28.76,-0.997,0.001,0,0,0.9000000000000001,37982.099999999984,6.123510000000001,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,709.0,0.0,0.02,0.003,0.001,10,0,26.91,29.76,-0.997,0.001,0,0,1.0,37982.099999999984,6.8039,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,710.0,0.0,0.02,0.003,0.001,20,0,27.91,30.76,-0.997,0.001,0,0,2.0,37982.099999999984,13.6078,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,711.0,0.0,0.02,0.003,0.001,0,0,28.91,31.76,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,712.0,0.0,0.02,0.003,0.001,1,0,29.91,32.76,-0.997,0.001,0,0,0.1,37982.099999999984,0.68039,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,713.0,0.0,0.02,0.003,0.001,0,0,30.91,33.76,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,714.0,0.0,0.02,0.003,0.001,0,0,31.91,34.76,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,715.0,0.0,0.02,0.003,0.001,1,0,32.91,35.76,-0.998,0.001,0,0,0.1,37982.099999999984,0.68039,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,716.0,0.0,0.02,0.003,0.001,0,0,33.91,36.76,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,717.0,0.0,0.02,0.003,0.001,0,0,34.91,37.76,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,718.0,0.0,0.02,0.003,0.001,0,0,35.91,38.76,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,719.0,0.0,0.02,0.003,0.001,0,0,36.91,39.76,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,720.0,0.0,0.02,0.003,0.001,4,0,37.91,40.76,-0.998,0.001,0,0,0.4,37982.099999999984,2.72156,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,721.0,0.0,0.02,0.003,0.001,0,0,38.91,41.76,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,722.0,0.0,0.02,0.003,0.001,0,0,39.91,42.76,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,723.0,0.0,0.02,0.002,0.001,0,0,40.91,43.76,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,724.0,0.0,0.02,0.002,0.001,0,0,41.91,44.76,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,725.0,0.0,0.02,0.002,0.001,0,0,42.91,45.76,-0.998,0.001,1,0,0.1,37982.099999999984,-0.68039,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,730.0,0.0,0.02,0.003,0.001,1,0,47.91,50.76,-0.997,0.001,0,0,0.1,37982.099999999984,0.68039,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,735.0,0.0,0.02,0.003,0.0,0,0,52.91,55.76,-0.998,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,740.0,0.0,0.02,0.002,0.0,0,0,56.96,61.71,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,745.0,0.0,0.02,0.002,0.0,0,0,62.02,66.71,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,750.0,0.0,0.02,0.002,0.0,0,0,66.96,71.71,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,755.0,0.0,0.02,0.002,0.0,0,0,71.96,76.71,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,760.0,0.0,0.02,0.001,0.0,0,0,76.96,81.71,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,765.0,0.0,0.02,0.001,0.0,0,0,81.96,86.71,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,770.0,0.0,0.02,0.001,0.0,0,0,86.96,91.71,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,775.0,0.0,0.02,0.001,0.0,0,0,91.96,96.71,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,780.0,0.0,0.02,0.001,0.0,0,0,96.96,101.71,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,785.0,0.0,0.02,0.001,0.0,0,0,101.96,106.71,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,790.0,0.0,0.02,0.001,0.0,0,0,106.95,111.7,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,795.0,0.0,0.02,0.001,0.0,0,0,110.53,118.14,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:28.000000000",680.39,800.0,0.0,0.02,0.001,0.0,0,0,115.53,123.14,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65190.20707000002]
["2025-12-16T09:30:41.000000000",680.65,621.0,55.05,65.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,622.0,54.05,64.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,623.0,53.05,63.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,624.0,52.05,62.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,625.0,51.05,61.0,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,626.0,50.05,60.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,627.0,49.05,59.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,628.0,48.05,58.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,629.0,47.05,57.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,630.0,46.05,56.0,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,631.0,45.05,55.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,632.0,44.05,54.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,633.0,43.05,53.0,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,634.0,42.05,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,635.0,41.05,51.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,636.0,40.05,50.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,637.0,39.05,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,638.0,38.05,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,639.0,37.05,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,640.0,36.05,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,641.0,35.05,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,642.0,34.05,44.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,37982.099999999984,-13.613,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,643.0,33.05,43.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,37982.099999999984,-0.68065,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,644.0,32.05,42.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,37982.099999999984,-1.3613,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,645.0,31.05,41.0,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,37982.099999999984,-3.4032500000000003,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,646.0,30.05,40.0,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37982.099999999984,-4.0839,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,647.0,29.05,39.0,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,37982.099999999984,0.68065,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,648.0,28.05,38.0,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,37982.099999999984,-10.8904,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,649.0,27.05,37.0,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7226,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,650.0,26.05,36.0,0.997,0.001,9,0,0.0,0.02,-0.004,0.001,47,0,5.6000000000000005,37982.099999999984,-25.8647,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,651.0,25.05,35.0,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,37982.099999999984,-0.68065,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,652.0,24.05,34.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,37982.099999999984,-13.613,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,653.0,23.05,33.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,37982.099999999984,-3.40325,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,654.0,22.06,32.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7226,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,655.0,21.06,31.0,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,37982.099999999984,-10.8904,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,656.0,20.06,27.05,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,30,0,3.1,37982.099999999984,-19.73885,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,657.0,21.95,29.0,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,8,0,1.6,37982.099999999984,-10.8904,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,658.0,18.06,28.0,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,31,0,6.2,37982.099999999984,-42.2003,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,659.0,17.06,27.0,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,11,0,2.1999999999999997,37982.099999999984,-14.9743,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,660.0,16.06,26.0,0.994,0.002,12,0,0.0,0.03,-0.007,0.002,53,0,13.0,37982.099999999984,-55.81329999999999,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,661.0,15.12,25.0,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,18,0,5.7,37982.099999999984,-34.71315,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,662.0,14.12,24.0,0.992,0.003,2,0,0.01,0.03,-0.009,0.003,15,0,5.1,37982.099999999984,-26.54535,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,663.0,13.13,23.0,0.991,0.003,15,0,0.01,0.03,-0.009,0.003,24,0,11.700000000000001,37982.099999999984,-18.377550000000006,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,664.0,12.13,22.0,0.991,0.003,2,0,0.01,0.03,-0.009,0.003,29,0,9.3,37982.099999999984,-55.13265,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,665.0,11.13,21.0,0.989,0.004,1,0,0.01,0.04,-0.011,0.004,35,0,14.400000000000002,37982.099999999984,-92.5684,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,666.0,10.14,20.0,0.987,0.005,1,0,0.02,0.04,-0.014,0.005,15,0,8.0,37982.099999999984,-47.64549999999999,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,667.0,9.15,19.0,0.984,0.006,15,0,0.03,0.05,-0.016,0.006,74,0,53.400000000000006,37982.099999999984,-240.9501,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,668.0,11.05,15.05,0.981,0.007,8,0,0.04,0.06,-0.02,0.007,59,0,46.900000000000006,37982.099999999984,-242.99205000000003,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,669.0,10.05,14.05,0.975,0.009,16,0,0.05,0.08,-0.025,0.009,30,0,41.39999999999999,37982.099999999984,-85.76189999999998,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,670.0,10.0,14.0,0.968,0.011,15,0,0.08,0.1,-0.033,0.011,637,8,717.1999999999999,37982.099999999984,-4657.007299999999,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,671.0,8.6,11.6,0.957,0.014,2,0,0.1,0.13,-0.043,0.014,195,1,275.8,37982.099999999984,-1839.1162999999997,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,672.0,7.65,10.65,0.945,0.018,6,0,0.13,0.17,-0.056,0.018,627,0,1139.4,37982.099999999984,-7608.3057,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,673.0,6.7,9.7,0.928,0.022,25,0,0.18,0.22,-0.072,0.022,576,1,1322.2,37982.099999999984,-8250.839299999998,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,674.0,5.8,8.8,0.907,0.027,36,0,0.25,0.3,-0.093,0.027,155,1,515.7,37982.099999999984,-2186.92845,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,675.0,6.26,6.61,0.88,0.033,12,0,0.34,0.39,-0.12,0.033,291,6,999.9000000000001,37982.099999999984,-6266.744549999999,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,676.0,4.0,7.0,0.847,0.04,66,0,0.46,0.52,-0.153,0.04,267,28,1332.0,37982.099999999984,-5472.425999999999,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,677.0,4.56,4.86,0.807,0.047,104,12,0.61,0.67,-0.193,0.047,194,7,1400.6,37982.099999999984,-2879.1495,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,678.0,2.34,5.3,0.76,0.055,59,0,0.81,0.88,-0.241,0.055,183,14,1330.9999999999998,37982.099999999984,-4642.032999999999,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,679.0,3.1,3.22,0.706,0.062,62,1,1.05,1.15,-0.294,0.062,156,13,1351.6,37982.099999999984,-3966.8282000000004,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,680.0,2.43,2.52,0.644,0.069,113,3,1.38,1.44,-0.356,0.069,827,18,6486.0,37982.099999999984,-33532.9029,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,681.0,1.81,1.9,0.575,0.074,115,4,1.74,1.84,-0.426,0.074,131,6,1820.4,37982.099999999984,-805.8895999999995,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,682.0,1.29,1.37,0.499,0.078,311,35,2.2,2.32,-0.501,0.078,198,5,3970.2,37982.099999999984,5999.249099999999,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,683.0,0.86,0.93,0.422,0.076,136,13,2.69,2.98,-0.578,0.076,212,10,2644.8,37982.099999999984,-3931.4343999999983,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,684.0,0.54,0.6,0.344,0.074,137,25,2.08,5.05,-0.657,0.074,149,5,2116.4,37982.099999999984,-604.4171999999999,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,685.0,0.32,0.36,0.269,0.068,192,19,2.86,5.85,-0.731,0.068,194,6,2624.8,37982.099999999984,-92.56839999999947,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,686.0,0.18,0.21,0.201,0.059,249,9,4.93,5.34,-0.799,0.059,91,0,2005.9999999999998,37982.099999999984,6345.0193,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,687.0,0.09,0.12,0.144,0.048,371,13,4.65,7.65,-0.857,0.048,230,0,2884.7999999999997,37982.099999999984,4606.639199999999,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,688.0,0.05,0.07,0.097,0.037,125,10,5.6,8.6,-0.903,0.037,64,0,699.3000000000001,37982.099999999984,1536.2270500000002,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,689.0,0.02,0.05,0.062,0.027,167,4,6.55,9.55,-0.939,0.027,103,15,729.0000000000001,37982.099999999984,1176.1632000000002,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,690.0,0.01,0.03,0.037,0.018,221,1,7.55,10.55,-0.964,0.018,26,0,444.59999999999997,37982.099999999984,2389.0815,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,691.0,0.0,0.03,0.024,0.012,129,1,8.55,11.55,-0.977,0.012,157,0,343.20000000000005,37982.099999999984,-228.69840000000005,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,692.0,0.0,0.02,0.015,0.008,133,7,9.55,12.55,-0.985,0.008,101,0,187.20000000000002,37982.099999999984,174.2464,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,693.0,0.0,0.02,0.01,0.006,129,0,10.05,14.05,-0.991,0.006,11,9,84.00000000000001,37982.099999999984,481.9002,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,694.0,0.0,0.03,0.009,0.005,156,0,11.05,15.05,-0.992,0.005,12,0,84.00000000000001,37982.099999999984,490.068,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,695.0,0.0,0.02,0.006,0.003,42,11,9.0,18.97,-0.994,0.003,236,0,83.39999999999999,37982.099999999984,-396.13829999999996,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,696.0,0.0,0.02,0.006,0.003,130,0,10.0,19.97,-0.995,0.003,69,0,59.699999999999996,37982.099999999984,124.55895000000001,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,697.0,0.0,0.02,0.006,0.003,27,0,13.86,20.97,-0.995,0.003,167,0,58.199999999999996,37982.099999999984,-285.873,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,698.0,0.0,0.02,0.005,0.002,12,0,15.06,19.39,-0.995,0.002,0,0,2.4,37982.099999999984,16.3356,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,699.0,0.0,0.02,0.005,0.002,7,0,15.86,20.4,-0.995,0.002,0,0,1.4000000000000001,37982.099999999984,9.529100000000001,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,700.0,0.0,0.02,0.005,0.002,41,0,14.0,23.96,-0.996,0.002,0,0,8.200000000000001,37982.099999999984,55.81330000000001,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,701.0,0.0,0.02,0.005,0.002,13,0,17.86,22.4,-0.996,0.002,0,0,2.6,37982.099999999984,17.6969,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,702.0,0.0,0.02,0.004,0.002,24,0,16.0,25.96,-0.996,0.002,0,0,4.8,37982.099999999984,32.6712,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,703.0,0.0,0.02,0.004,0.002,8,0,17.0,26.96,-0.996,0.002,0,0,1.6,37982.099999999984,10.8904,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,704.0,0.0,0.02,0.004,0.001,7,0,18.0,27.96,-0.996,0.001,0,0,0.7000000000000001,37982.099999999984,4.764550000000001,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,705.0,0.0,0.02,0.004,0.001,11,0,19.0,28.96,-0.997,0.001,0,0,1.0999999999999999,37982.099999999984,7.48715,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,706.0,0.0,0.02,0.004,0.001,5,0,20.0,29.96,-0.997,0.001,1,0,0.6,37982.099999999984,2.7226,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,707.0,0.0,0.02,0.004,0.001,5,0,23.86,28.39,-0.997,0.001,2,0,0.7000000000000001,37982.099999999984,2.04195,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,708.0,0.0,0.02,0.004,0.001,9,0,24.86,31.96,-0.997,0.001,0,0,0.9000000000000001,37982.099999999984,6.125850000000001,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,709.0,0.0,0.02,0.003,0.001,10,0,25.86,32.96,-0.997,0.001,0,0,1.0,37982.099999999984,6.8065,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,710.0,0.0,0.02,0.003,0.001,20,0,24.0,33.96,-0.997,0.001,0,0,2.0,37982.099999999984,13.613,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,711.0,0.0,0.02,0.003,0.001,0,0,25.0,34.96,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,712.0,0.0,0.02,0.003,0.001,1,0,26.0,35.96,-0.997,0.001,0,0,0.1,37982.099999999984,0.68065,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,713.0,0.0,0.02,0.003,0.001,0,0,29.86,34.39,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,714.0,0.0,0.02,0.003,0.001,0,0,30.86,35.39,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,715.0,0.0,0.02,0.003,0.001,1,0,29.0,38.96,-0.998,0.001,0,0,0.1,37982.099999999984,0.68065,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,716.0,0.0,0.02,0.003,0.001,0,0,30.0,39.96,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,717.0,0.0,0.02,0.003,0.001,0,0,31.0,40.96,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,718.0,0.0,0.02,0.003,0.001,0,0,32.0,41.96,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,719.0,0.0,0.02,0.003,0.001,0,0,33.0,42.96,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,720.0,0.0,0.02,0.003,0.001,4,0,34.0,43.96,-0.998,0.001,0,0,0.4,37982.099999999984,2.7226,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,721.0,0.0,0.02,0.003,0.001,0,0,35.0,44.96,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,722.0,0.0,0.02,0.003,0.001,0,0,36.0,45.96,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,723.0,0.0,0.02,0.002,0.001,0,0,37.0,46.96,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,724.0,0.0,0.02,0.002,0.001,0,0,38.0,47.96,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,725.0,0.0,0.02,0.002,0.001,0,0,39.0,48.96,-0.998,0.001,1,0,0.1,37982.099999999984,-0.68065,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,730.0,0.0,0.02,0.003,0.001,1,0,44.0,53.96,-0.997,0.001,0,0,0.1,37982.099999999984,0.68065,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,735.0,0.0,0.02,0.003,0.0,0,0,51.86,58.96,-0.998,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,740.0,0.0,0.02,0.002,0.0,0,0,54.0,63.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,745.0,0.0,0.02,0.002,0.0,0,0,61.86,68.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,750.0,0.0,0.02,0.002,0.0,0,0,64.0,73.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,755.0,0.0,0.02,0.002,0.0,0,0,69.0,78.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,760.0,0.0,0.02,0.001,0.0,0,0,74.0,83.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,765.0,0.0,0.02,0.001,0.0,0,0,79.0,88.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,770.0,0.0,0.02,0.001,0.0,0,0,84.0,93.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,775.0,0.0,0.02,0.001,0.0,0,0,89.0,98.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,780.0,0.0,0.02,0.001,0.0,0,0,94.0,103.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,785.0,0.0,0.02,0.001,0.0,0,0,99.0,108.91,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,790.0,0.0,0.02,0.001,0.0,0,0,101.0,116.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,795.0,0.0,0.02,0.001,0.0,0,0,106.0,121.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:41.000000000",680.65,800.0,0.0,0.02,0.001,0.0,0,0,111.0,126.96,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,621.0,57.53,62.28,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,622.0,56.53,61.28,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,623.0,55.53,60.28,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,624.0,54.53,59.28,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,625.0,54.56,57.41,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,626.0,53.56,56.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,627.0,52.56,55.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,628.0,51.56,54.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,629.0,50.56,53.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,630.0,49.56,52.41,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,631.0,48.56,51.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,632.0,47.56,50.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,633.0,46.56,49.41,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,634.0,45.56,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,635.0,44.56,47.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,636.0,43.56,46.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,637.0,42.56,45.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,638.0,41.56,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,639.0,40.56,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,640.0,39.56,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,641.0,38.56,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,642.0,37.56,40.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,37982.099999999984,-13.613,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,643.0,36.56,39.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,37982.099999999984,-0.68065,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,644.0,35.56,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,37982.099999999984,-1.3613,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,645.0,34.56,37.41,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,37982.099999999984,-3.4032500000000003,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,646.0,33.56,36.41,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37982.099999999984,-4.0839,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,647.0,32.56,35.41,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,37982.099999999984,0.68065,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,648.0,31.56,34.41,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,37982.099999999984,-10.8904,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,649.0,30.56,33.41,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7226,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,650.0,29.56,32.42,0.997,0.001,9,0,0.0,0.02,-0.004,0.001,47,0,5.6000000000000005,37982.099999999984,-25.8647,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,651.0,28.56,31.42,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,37982.099999999984,-0.68065,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,652.0,27.57,30.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,37982.099999999984,-13.613,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,653.0,26.57,29.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,37982.099999999984,-3.40325,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,654.0,25.57,28.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,37982.099999999984,-2.7226,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,655.0,24.57,27.42,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,37982.099999999984,-10.8904,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,656.0,23.57,26.42,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,30,0,3.1,37982.099999999984,-19.73885,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,657.0,23.07,24.94,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,8,0,1.6,37982.099999999984,-10.8904,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,658.0,22.07,23.94,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,31,0,6.2,37982.099999999984,-42.2003,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,659.0,21.07,22.94,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,11,0,2.1999999999999997,37982.099999999984,-14.9743,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,660.0,20.07,21.94,0.994,0.002,12,0,0.0,0.03,-0.007,0.002,53,0,13.0,37982.099999999984,-55.81329999999999,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,661.0,19.07,20.94,0.992,0.003,1,0,0.0,0.03,-0.008,0.003,18,0,5.7,37982.099999999984,-34.71315,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,662.0,18.07,19.94,0.992,0.003,2,0,0.0,0.03,-0.009,0.003,15,0,5.1,37982.099999999984,-26.54535,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,663.0,17.07,18.94,0.991,0.003,15,0,0.0,0.03,-0.009,0.003,24,0,11.700000000000001,37982.099999999984,-18.377550000000006,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,664.0,16.08,17.94,0.991,0.003,2,0,0.0,0.04,-0.009,0.003,29,0,9.3,37982.099999999984,-55.13265,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,665.0,15.08,16.95,0.989,0.004,1,0,0.01,0.04,-0.011,0.004,35,0,14.400000000000002,37982.099999999984,-92.5684,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,666.0,14.09,15.95,0.987,0.005,1,0,0.01,0.05,-0.014,0.005,15,0,8.0,37982.099999999984,-47.64549999999999,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,667.0,13.05,14.96,0.984,0.006,15,0,0.02,0.06,-0.016,0.006,74,0,53.400000000000006,37982.099999999984,-240.9501,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,668.0,12.11,13.98,0.981,0.007,8,0,0.03,0.07,-0.02,0.007,59,3,46.900000000000006,37982.099999999984,-242.99205000000003,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,669.0,11.57,12.53,0.975,0.009,16,0,0.05,0.08,-0.025,0.009,30,0,41.39999999999999,37982.099999999984,-85.76189999999998,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,670.0,10.59,11.55,0.968,0.011,15,0,0.08,0.11,-0.033,0.011,637,8,717.1999999999999,37982.099999999984,-4657.007299999999,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,671.0,9.62,10.58,0.957,0.014,2,1,0.09,0.13,-0.043,0.014,195,1,275.8,37982.099999999984,-1839.1162999999997,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,672.0,8.66,9.62,0.945,0.018,6,0,0.13,0.18,-0.056,0.018,627,0,1139.4,37982.099999999984,-7608.3057,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,673.0,7.72,8.67,0.928,0.022,25,0,0.18,0.23,-0.072,0.022,576,5,1322.2,37982.099999999984,-8250.839299999998,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,674.0,6.79,7.75,0.907,0.027,36,0,0.25,0.31,-0.093,0.027,155,16,515.7,37982.099999999984,-2186.92845,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,675.0,5.97,6.73,0.88,0.033,12,2,0.35,0.41,-0.12,0.033,291,6,999.9000000000001,37982.099999999984,-6266.744549999999,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,676.0,5.1,5.85,0.847,0.04,66,4,0.47,0.54,-0.153,0.04,267,28,1332.0,37982.099999999984,-5472.425999999999,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,677.0,4.24,5.02,0.807,0.047,104,14,0.63,0.69,-0.193,0.047,194,7,1400.6,37982.099999999984,-2879.1495,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,678.0,3.46,4.22,0.76,0.055,59,0,0.83,0.89,-0.241,0.055,183,15,1330.9999999999998,37982.099999999984,-4642.032999999999,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,679.0,2.71,3.48,0.706,0.062,62,1,1.07,1.14,-0.294,0.062,156,22,1351.6,37982.099999999984,-3966.8282000000004,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,680.0,2.16,2.65,0.644,0.069,113,6,1.38,1.47,-0.356,0.069,827,21,6486.0,37982.099999999984,-33532.9029,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,681.0,1.75,1.84,0.575,0.074,115,6,1.77,1.87,-0.426,0.074,131,12,1820.4,37982.099999999984,-805.8895999999995,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,682.0,1.24,1.32,0.499,0.078,311,39,2.26,2.38,-0.501,0.078,198,5,3970.2,37982.099999999984,5999.249099999999,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,683.0,0.82,0.88,0.422,0.076,136,15,2.49,3.27,-0.578,0.076,212,10,2644.8,37982.099999999984,-3931.4343999999983,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,684.0,0.5,0.57,0.344,0.074,137,25,3.19,3.95,-0.657,0.074,149,5,2116.4,37982.099999999984,-604.4171999999999,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,685.0,0.29,0.34,0.269,0.068,192,24,3.97,4.73,-0.731,0.068,194,6,2624.8,37982.099999999984,-92.56839999999947,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,686.0,0.16,0.2,0.201,0.059,249,12,4.83,5.59,-0.799,0.059,91,0,2005.9999999999998,37982.099999999984,6345.0193,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,687.0,0.08,0.12,0.144,0.048,371,19,5.75,6.5,-0.857,0.048,230,0,2884.7999999999997,37982.099999999984,4606.639199999999,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,688.0,0.04,0.08,0.097,0.037,125,10,6.6,7.55,-0.903,0.037,64,0,699.3000000000001,37982.099999999984,1536.2270500000002,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,689.0,0.01,0.05,0.062,0.027,167,4,7.57,8.53,-0.939,0.027,103,15,729.0000000000001,37982.099999999984,1176.1632000000002,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,690.0,0.02,0.03,0.037,0.018,221,2,8.56,9.53,-0.964,0.018,26,0,444.59999999999997,37982.099999999984,2389.0815,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,691.0,0.0,0.03,0.024,0.012,129,1,9.55,10.51,-0.977,0.012,157,1,343.20000000000005,37982.099999999984,-228.69840000000005,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,692.0,0.0,0.03,0.015,0.008,133,7,10.55,11.52,-0.985,0.008,101,0,187.20000000000002,37982.099999999984,174.2464,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,693.0,0.0,0.03,0.01,0.006,129,0,11.54,12.5,-0.991,0.006,11,9,84.00000000000001,37982.099999999984,481.9002,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,694.0,0.0,0.02,0.009,0.005,156,0,12.04,13.95,-0.992,0.005,12,0,84.00000000000001,37982.099999999984,490.068,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,695.0,0.0,0.02,0.006,0.003,42,11,13.04,14.95,-0.994,0.003,236,0,83.39999999999999,37982.099999999984,-396.13829999999996,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,696.0,0.0,0.02,0.006,0.003,130,0,14.04,15.95,-0.995,0.003,69,0,59.699999999999996,37982.099999999984,124.55895000000001,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,697.0,0.0,0.02,0.006,0.003,27,0,15.04,16.95,-0.995,0.003,167,0,58.199999999999996,37982.099999999984,-285.873,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,698.0,0.0,0.02,0.005,0.002,12,0,16.08,17.95,-0.995,0.002,0,0,2.4,37982.099999999984,16.3356,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,699.0,0.0,0.02,0.005,0.002,7,0,17.08,18.94,-0.995,0.002,0,0,1.4000000000000001,37982.099999999984,9.529100000000001,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,700.0,0.0,0.02,0.005,0.002,41,0,18.08,19.94,-0.996,0.002,0,0,8.200000000000001,37982.099999999984,55.81330000000001,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,701.0,0.0,0.02,0.005,0.002,13,0,19.08,20.94,-0.996,0.002,0,0,2.6,37982.099999999984,17.6969,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,702.0,0.0,0.02,0.004,0.002,24,0,20.08,21.94,-0.996,0.002,0,0,4.8,37982.099999999984,32.6712,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,703.0,0.0,0.02,0.004,0.002,8,0,21.08,22.94,-0.996,0.002,0,0,1.6,37982.099999999984,10.8904,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,704.0,0.0,0.02,0.004,0.001,7,0,22.07,23.94,-0.996,0.001,0,0,0.7000000000000001,37982.099999999984,4.764550000000001,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,705.0,0.0,0.02,0.004,0.001,11,0,22.59,25.44,-0.997,0.001,0,0,1.0999999999999999,37982.099999999984,7.48715,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,706.0,0.0,0.02,0.004,0.001,5,0,23.59,26.44,-0.997,0.001,1,0,0.6,37982.099999999984,2.7226,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,707.0,0.0,0.02,0.004,0.001,5,0,24.59,27.44,-0.997,0.001,2,0,0.7000000000000001,37982.099999999984,2.04195,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,708.0,0.0,0.02,0.004,0.001,9,0,25.59,28.44,-0.997,0.001,0,0,0.9000000000000001,37982.099999999984,6.125850000000001,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,709.0,0.0,0.02,0.003,0.001,10,0,26.59,29.44,-0.997,0.001,0,0,1.0,37982.099999999984,6.8065,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,710.0,0.0,0.02,0.003,0.001,20,0,27.59,30.44,-0.997,0.001,0,0,2.0,37982.099999999984,13.613,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,711.0,0.0,0.02,0.003,0.001,0,0,28.59,31.44,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,712.0,0.0,0.02,0.003,0.001,1,0,29.59,32.44,-0.997,0.001,0,0,0.1,37982.099999999984,0.68065,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,713.0,0.0,0.02,0.003,0.001,0,0,30.59,33.44,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,714.0,0.0,0.02,0.003,0.001,0,0,31.59,34.44,-0.997,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,715.0,0.0,0.02,0.003,0.001,1,0,32.59,35.44,-0.998,0.001,0,0,0.1,37982.099999999984,0.68065,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,716.0,0.0,0.02,0.003,0.001,0,0,33.59,36.44,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,717.0,0.0,0.02,0.003,0.001,0,0,34.59,37.44,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,718.0,0.0,0.02,0.003,0.001,0,0,35.59,38.44,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,719.0,0.0,0.02,0.003,0.001,0,0,36.59,39.44,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,720.0,0.0,0.02,0.003,0.001,4,0,37.59,40.44,-0.998,0.001,0,0,0.4,37982.099999999984,2.7226,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,721.0,0.0,0.02,0.003,0.001,0,0,38.59,41.44,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,722.0,0.0,0.02,0.003,0.001,0,0,39.59,42.44,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,723.0,0.0,0.02,0.002,0.001,0,0,40.59,43.44,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,724.0,0.0,0.02,0.002,0.001,0,0,41.59,44.44,-0.998,0.001,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,725.0,0.0,0.02,0.002,0.001,0,0,42.59,45.44,-0.998,0.001,1,0,0.1,37982.099999999984,-0.68065,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,730.0,0.0,0.02,0.003,0.001,1,0,47.59,50.44,-0.997,0.001,0,0,0.1,37982.099999999984,0.68065,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,735.0,0.0,0.02,0.003,0.0,0,0,52.59,55.44,-0.998,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,740.0,0.0,0.02,0.002,0.0,0,0,56.72,61.47,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,745.0,0.0,0.02,0.002,0.0,0,0,61.73,66.47,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,750.0,0.0,0.02,0.002,0.0,0,0,66.72,71.47,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,755.0,0.0,0.02,0.002,0.0,0,0,71.72,76.47,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,760.0,0.0,0.02,0.001,0.0,0,0,76.72,81.47,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,765.0,0.0,0.02,0.001,0.0,0,0,81.72,86.47,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,770.0,0.0,0.02,0.001,0.0,0,0,86.72,91.47,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,775.0,0.0,0.02,0.001,0.0,0,0,91.72,96.47,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,780.0,0.0,0.02,0.001,0.0,0,0,96.72,101.47,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,785.0,0.0,0.02,0.001,0.0,0,0,101.72,106.47,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,790.0,0.0,0.02,0.001,0.0,0,0,106.72,111.47,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,795.0,0.0,0.02,0.001,0.0,0,0,110.29,117.9,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:30:54.000000000",680.65,800.0,0.0,0.02,0.001,0.0,0,0,115.29,122.9,-0.999,0.0,0,0,0.0,37982.099999999984,0.0,-65215.11844999998]
["2025-12-16T09:31:06.000000000",680.69,621.0,59.44,60.3,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,622.0,58.44,59.3,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,623.0,57.44,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,624.0,56.44,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,625.0,55.44,56.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,626.0,54.44,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,627.0,53.44,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,628.0,52.44,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,629.0,51.44,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,630.0,50.44,51.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,631.0,49.44,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,632.0,48.44,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,633.0,47.44,48.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,634.0,46.44,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,635.0,45.44,46.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,636.0,44.44,45.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,637.0,43.44,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,638.0,42.44,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,639.0,41.44,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,640.0,40.44,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,641.0,39.44,40.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,39548.3,-5.44552,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,642.0,38.44,39.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39548.3,-13.613800000000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,643.0,37.44,38.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39548.3,-0.68069,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,644.0,36.44,37.3,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39548.3,-1.36138,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,645.0,35.44,36.3,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,39548.3,-3.4034500000000008,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,646.0,34.44,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,39548.3,-4.0841400000000005,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,647.0,33.44,34.3,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,39548.3,0.68069,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,648.0,32.44,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,39548.3,-10.89104,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,649.0,31.44,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39548.3,-2.72276,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,650.0,30.44,31.3,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,47,0,5.6000000000000005,39548.3,-25.866220000000002,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,651.0,29.44,30.3,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,0,1.0999999999999999,39548.3,-0.68069,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,652.0,28.44,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39548.3,-13.613800000000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,653.0,27.44,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39548.3,-3.4034500000000003,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,654.0,26.44,27.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39548.3,-2.72276,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,655.0,25.45,26.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,39548.3,-10.89104,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,656.0,24.45,25.31,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,30,0,3.1,39548.3,-19.74001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,657.0,23.45,24.31,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,8,0,1.6,39548.3,-10.89104,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,658.0,22.45,23.31,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,31,0,6.2,39548.3,-42.202780000000004,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,659.0,21.45,22.31,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,11,0,2.1999999999999997,39548.3,-14.97518,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,660.0,20.45,21.31,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,53,0,13.0,39548.3,-55.81658,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,661.0,19.5,20.27,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,18,0,3.8000000000000007,39548.3,-23.143460000000005,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,662.0,18.5,19.27,0.992,0.003,2,0,0.0,0.03,-0.008,0.003,15,0,5.1,39548.3,-26.546910000000004,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,663.0,17.5,18.27,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,24,0,11.700000000000001,39548.3,-18.378630000000012,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,664.0,16.5,17.27,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,29,0,9.3,39548.3,-55.13589,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,665.0,15.51,16.28,0.99,0.004,1,0,0.01,0.04,-0.01,0.004,35,0,14.400000000000002,39548.3,-92.57384000000002,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,666.0,14.51,15.28,0.987,0.005,1,0,0.02,0.04,-0.013,0.005,15,0,8.0,39548.3,-47.6483,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,667.0,13.52,14.29,0.983,0.006,15,0,0.03,0.05,-0.017,0.006,74,0,53.400000000000006,39548.3,-240.96426,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,668.0,12.71,13.14,0.979,0.008,8,0,0.04,0.06,-0.021,0.008,59,3,53.6,39548.3,-277.72152000000006,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,669.0,11.73,12.16,0.971,0.011,16,0,0.05,0.08,-0.029,0.011,30,0,50.6,39548.3,-104.82625999999999,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,670.0,10.75,11.17,0.962,0.014,15,0,0.08,0.1,-0.038,0.014,637,8,912.8000000000002,39548.3,-5927.448520000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,671.0,9.79,10.2,0.95,0.017,2,1,0.1,0.13,-0.05,0.017,195,1,334.90000000000003,39548.3,-2233.343890000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,672.0,8.83,9.23,0.935,0.022,6,0,0.14,0.18,-0.066,0.022,627,0,1392.6,39548.3,-9299.58678,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,673.0,7.9,8.28,0.916,0.027,25,0,0.2,0.23,-0.085,0.027,576,7,1622.7,39548.3,-10126.625129999999,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,674.0,6.98,7.34,0.889,0.034,36,0,0.27,0.31,-0.112,0.034,155,17,649.4000000000001,39548.3,-2754.071740000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,675.0,6.09,6.43,0.858,0.041,12,2,0.36,0.41,-0.145,0.041,291,8,1242.3000000000002,39548.3,-7786.412910000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,676.0,5.22,5.54,0.817,0.05,66,4,0.48,0.54,-0.186,0.05,267,29,1665.0000000000002,39548.3,-6840.934500000002,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,677.0,4.4,4.69,0.769,0.059,104,14,0.64,0.7,-0.232,0.059,194,8,1758.2,39548.3,-3614.4639,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,678.0,3.62,3.88,0.711,0.068,59,0,0.84,0.91,-0.289,0.068,183,17,1645.6000000000004,39548.3,-5739.578080000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,679.0,2.96,3.07,0.643,0.077,62,1,1.11,1.18,-0.357,0.077,156,27,1678.6000000000001,39548.3,-4926.834220000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,680.0,2.29,2.39,0.567,0.084,113,24,1.43,1.51,-0.434,0.084,827,25,7896.000000000001,39548.3,-40825.063440000005,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,681.0,1.7,1.79,0.481,0.088,115,23,1.82,1.92,-0.519,0.088,131,12,2164.7999999999997,39548.3,-958.4115199999998,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,682.0,1.19,1.25,0.39,0.088,311,41,2.3,2.42,-0.61,0.088,198,5,4479.2,39548.3,6768.78136,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,683.0,0.8,0.84,0.299,0.083,136,16,2.8,3.09,-0.702,0.083,212,10,2888.4,39548.3,-4293.79252,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,684.0,0.49,0.54,0.217,0.072,137,25,3.47,3.82,-0.786,0.072,149,5,2059.2,39548.3,-588.1161600000006,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,685.0,0.29,0.33,0.149,0.057,192,28,4.24,4.63,-0.851,0.057,194,6,2200.2000000000003,39548.3,-77.59865999999931,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,686.0,0.15,0.19,0.091,0.042,249,18,5.09,5.51,-0.909,0.042,91,0,1428.0,39548.3,4517.058840000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,687.0,0.08,0.11,0.057,0.029,371,21,6.0,6.44,-0.943,0.029,230,0,1742.9,39548.3,2783.3414100000005,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,688.0,0.04,0.07,0.033,0.019,125,10,6.95,7.4,-0.967,0.019,64,0,359.1,39548.3,788.9197100000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,689.0,0.02,0.04,0.021,0.012,167,4,7.94,8.39,-0.98,0.012,103,15,324.0,39548.3,522.7699200000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,690.0,0.02,0.03,0.016,0.009,221,2,8.91,9.37,-0.984,0.009,26,0,222.29999999999998,39548.3,1194.6109500000002,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,691.0,0.0,0.03,0.01,0.006,129,1,9.91,10.37,-0.99,0.006,157,1,171.60000000000002,39548.3,-114.35592000000004,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,692.0,0.0,0.02,0.009,0.005,133,8,10.91,11.37,-0.993,0.004,101,0,106.89999999999999,39548.3,177.66009000000003,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,693.0,0.0,0.02,0.009,0.005,129,1,11.9,12.36,-0.991,0.005,11,9,70.0,39548.3,401.60710000000006,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,694.0,0.0,0.03,0.008,0.004,156,0,12.9,13.36,-0.992,0.004,12,0,67.2,39548.3,392.07744,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,695.0,0.0,0.02,0.006,0.003,42,11,13.75,14.52,-0.994,0.003,236,0,83.39999999999999,39548.3,-396.16158,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,696.0,0.0,0.02,0.005,0.003,130,0,14.75,15.52,-0.995,0.003,69,0,59.699999999999996,39548.3,124.56627000000003,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,697.0,0.0,0.02,0.005,0.002,27,0,15.75,16.52,-0.995,0.002,167,0,38.800000000000004,39548.3,-190.59320000000002,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,698.0,0.0,0.02,0.005,0.002,12,0,16.75,17.52,-0.995,0.002,0,0,2.4,39548.3,16.336560000000002,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,699.0,0.0,0.02,0.005,0.002,7,0,17.75,18.52,-0.995,0.002,0,0,1.4000000000000001,39548.3,9.529660000000002,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,700.0,0.0,0.02,0.005,0.002,41,0,18.75,19.52,-0.996,0.002,0,0,8.200000000000001,39548.3,55.816580000000016,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,701.0,0.0,0.02,0.004,0.002,13,0,19.75,20.52,-0.996,0.002,0,0,2.6,39548.3,17.697940000000003,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,702.0,0.0,0.02,0.004,0.002,24,0,20.7,21.56,-0.996,0.002,0,0,4.8,39548.3,32.673120000000004,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,703.0,0.0,0.02,0.004,0.001,8,0,21.7,22.56,-0.996,0.001,0,0,0.8,39548.3,5.44552,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,704.0,0.0,0.02,0.004,0.001,7,0,22.7,23.56,-0.996,0.001,0,0,0.7000000000000001,39548.3,4.764830000000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,705.0,0.0,0.02,0.004,0.001,11,0,23.7,24.56,-0.996,0.001,0,0,1.0999999999999999,39548.3,7.48759,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,706.0,0.0,0.02,0.004,0.001,5,0,24.7,25.56,-0.996,0.001,1,0,0.6,39548.3,2.72276,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,707.0,0.0,0.02,0.004,0.001,5,0,25.7,26.56,-0.997,0.001,2,0,0.7000000000000001,39548.3,2.0420700000000003,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,708.0,0.0,0.02,0.003,0.001,9,0,26.7,27.56,-0.997,0.001,0,0,0.9000000000000001,39548.3,6.126210000000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,709.0,0.0,0.02,0.003,0.001,10,0,27.7,28.56,-0.997,0.001,0,0,1.0,39548.3,6.806900000000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,710.0,0.0,0.02,0.003,0.001,20,0,28.7,29.56,-0.997,0.001,0,0,2.0,39548.3,13.613800000000001,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,711.0,0.0,0.02,0.003,0.001,0,0,29.7,30.56,-0.997,0.001,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,712.0,0.0,0.02,0.003,0.001,1,0,30.7,31.56,-0.997,0.001,0,0,0.1,39548.3,0.68069,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,713.0,0.0,0.02,0.003,0.001,0,0,31.7,32.56,-0.997,0.001,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,714.0,0.0,0.02,0.003,0.001,0,0,32.7,33.56,-0.997,0.001,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,715.0,0.0,0.02,0.003,0.001,1,0,33.7,34.56,-0.997,0.001,0,0,0.1,39548.3,0.68069,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,716.0,0.0,0.02,0.003,0.001,0,0,34.7,35.56,-0.997,0.001,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,717.0,0.0,0.02,0.003,0.001,0,0,35.7,36.56,-0.997,0.001,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,718.0,0.0,0.02,0.003,0.001,0,0,36.7,37.56,-0.997,0.001,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,719.0,0.0,0.02,0.003,0.001,0,0,37.7,38.56,-0.997,0.001,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,720.0,0.0,0.02,0.003,0.001,4,0,38.7,39.56,-0.998,0.001,0,0,0.4,39548.3,2.72276,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,721.0,0.0,0.02,0.003,0.001,0,0,39.7,40.56,-0.998,0.001,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,722.0,0.0,0.02,0.002,0.001,0,0,40.7,41.56,-0.998,0.001,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,723.0,0.0,0.02,0.002,0.001,0,0,41.7,42.56,-0.998,0.001,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,724.0,0.0,0.02,0.002,0.0,0,0,42.7,43.56,-0.998,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,725.0,0.0,0.02,0.002,0.0,0,0,43.7,44.56,-0.998,0.0,1,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,730.0,0.0,0.02,0.002,0.0,1,0,48.7,49.56,-0.998,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,735.0,0.0,0.02,0.002,0.0,0,0,53.7,54.56,-0.998,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,740.0,0.0,0.02,0.002,0.0,0,0,58.7,59.56,-0.998,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,745.0,0.0,0.02,0.002,0.0,0,0,63.7,64.56,-0.998,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,750.0,0.0,0.02,0.002,0.0,0,0,68.7,69.56,-0.999,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,755.0,0.0,0.02,0.002,0.0,0,0,73.7,74.56,-0.999,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,760.0,0.0,0.02,0.001,0.0,0,0,78.7,79.56,-0.999,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,765.0,0.0,0.02,0.001,0.0,0,0,83.7,84.56,-0.999,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,770.0,0.0,0.02,0.001,0.0,0,0,88.7,89.56,-0.999,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,775.0,0.0,0.02,0.001,0.0,0,0,93.7,94.56,-0.999,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,780.0,0.0,0.02,0.001,0.0,0,0,98.7,99.56,-0.999,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,785.0,0.0,0.02,0.001,0.0,0,0,103.7,104.56,-0.999,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,790.0,0.0,0.02,0.001,0.0,0,0,108.7,109.56,-0.999,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,795.0,0.0,0.02,0.001,0.0,0,0,113.7,114.56,-0.999,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:06.000000000",680.69,800.0,0.0,0.02,0.001,0.0,0,0,118.7,119.56,-0.999,0.0,0,0,0.0,39548.3,0.0,-89966.11661000006]
["2025-12-16T09:31:18.000000000",680.46,621.0,59.14,60.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,622.0,58.14,59.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,623.0,57.14,58.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,624.0,56.14,57.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,625.0,55.14,56.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,626.0,54.14,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,627.0,53.14,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,628.0,52.14,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,629.0,51.14,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,630.0,50.14,51.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,631.0,49.14,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,632.0,48.14,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,633.0,47.14,48.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,634.0,46.14,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,635.0,45.14,46.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,636.0,44.14,45.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,637.0,43.14,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,638.0,42.14,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,639.0,41.14,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,640.0,40.14,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,641.0,39.14,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,39335.29999999999,-5.4436800000000005,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,642.0,38.14,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39335.29999999999,-13.609200000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,643.0,37.14,38.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39335.29999999999,-0.6804600000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,644.0,36.14,37.0,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39335.29999999999,-1.3609200000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,645.0,35.14,36.0,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,39335.29999999999,-3.4023000000000008,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,646.0,34.14,35.0,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,39335.29999999999,-4.08276,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,647.0,33.14,34.0,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,39335.29999999999,0.6804600000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,648.0,32.14,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,39335.29999999999,-10.887360000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,649.0,31.14,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39335.29999999999,-2.7218400000000003,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,650.0,30.14,30.99,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,47,0,5.6000000000000005,39335.29999999999,-25.857480000000002,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,651.0,29.14,29.99,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,0,1.0999999999999999,39335.29999999999,-0.6804600000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,652.0,28.15,29.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39335.29999999999,-13.609200000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,653.0,27.15,28.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39335.29999999999,-3.4023000000000003,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,654.0,26.15,27.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39335.29999999999,-2.7218400000000003,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,655.0,25.15,26.01,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,17,0,1.8000000000000003,39335.29999999999,-10.887360000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,656.0,24.15,25.01,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,30,0,3.1,39335.29999999999,-19.733340000000002,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,657.0,23.15,24.01,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,8,0,1.6,39335.29999999999,-10.887360000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,658.0,22.15,23.01,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,31,0,6.2,39335.29999999999,-42.18852000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,659.0,21.15,22.01,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,11,0,2.1999999999999997,39335.29999999999,-14.97012,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,660.0,20.15,21.01,0.995,0.002,12,0,0.0,0.03,-0.006,0.002,53,0,13.0,39335.29999999999,-55.79772,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,661.0,19.2,19.95,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,18,0,3.8000000000000007,39335.29999999999,-23.135640000000002,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,662.0,18.2,18.97,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,15,0,3.4000000000000004,39335.29999999999,-17.69196,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,663.0,17.2,17.97,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,24,0,11.700000000000001,39335.29999999999,-18.37242000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,664.0,16.21,16.96,0.99,0.004,2,0,0.01,0.04,-0.01,0.004,29,0,12.4,39335.29999999999,-73.48968,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,665.0,15.21,15.98,0.99,0.004,1,0,0.02,0.04,-0.011,0.004,35,0,14.400000000000002,39335.29999999999,-92.54256000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,666.0,14.22,14.97,0.986,0.005,1,0,0.02,0.05,-0.015,0.005,15,0,8.0,39335.29999999999,-47.6322,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,667.0,13.3,13.89,0.981,0.007,15,0,0.03,0.06,-0.019,0.007,74,0,62.3,39335.29999999999,-281.02998,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,668.0,12.41,12.84,0.976,0.009,8,0,0.05,0.07,-0.025,0.009,59,3,60.29999999999999,39335.29999999999,-312.33113999999995,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,669.0,11.43,11.86,0.968,0.011,16,0,0.06,0.09,-0.032,0.011,30,0,50.6,39335.29999999999,-104.79083999999999,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,670.0,10.46,10.88,0.959,0.014,15,0,0.09,0.12,-0.042,0.014,637,8,912.8000000000002,39335.29999999999,-5925.445680000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,671.0,9.5,9.91,0.946,0.018,2,1,0.12,0.15,-0.056,0.019,195,6,374.1,39335.29999999999,-2496.60774,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,672.0,8.55,8.95,0.932,0.023,6,0,0.17,0.19,-0.069,0.023,627,0,1455.8999999999999,39335.29999999999,-9719.010180000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,673.0,7.63,8.0,0.908,0.029,25,0,0.23,0.27,-0.093,0.029,576,7,1742.9,39335.29999999999,-10873.070340000002,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,674.0,6.72,7.08,0.882,0.035,36,0,0.31,0.36,-0.12,0.035,155,22,668.5,39335.29999999999,-2834.1159000000007,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,675.0,5.84,6.17,0.848,0.043,12,2,0.41,0.46,-0.153,0.043,291,11,1302.8999999999999,39335.29999999999,-8163.47862,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,676.0,4.99,5.3,0.806,0.052,66,4,0.55,0.61,-0.196,0.051,267,33,1704.8999999999999,39335.29999999999,-6930.4851,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,677.0,4.18,4.46,0.755,0.06,104,14,0.73,0.79,-0.246,0.06,194,11,1788.0,39335.29999999999,-3674.484,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,678.0,3.42,3.67,0.696,0.069,59,0,0.95,1.02,-0.305,0.069,183,17,1669.8,39335.29999999999,-5822.015760000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,679.0,2.78,2.89,0.627,0.077,62,7,1.23,1.31,-0.374,0.077,156,30,1678.6000000000001,39335.29999999999,-4925.169480000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,680.0,2.14,2.23,0.549,0.083,113,24,1.57,1.67,-0.451,0.083,827,27,7802.000000000001,39335.29999999999,-40325.42052,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,681.0,1.57,1.65,0.464,0.088,115,37,2.01,2.11,-0.536,0.088,131,16,2164.7999999999997,39335.29999999999,-958.0876799999996,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,682.0,1.1,1.18,0.375,0.086,311,52,2.44,2.7,-0.625,0.086,198,5,4377.4,39335.29999999999,6612.71028,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,683.0,0.72,0.79,0.286,0.08,136,17,3.04,3.34,-0.714,0.08,212,11,2784.0000000000005,39335.29999999999,-4137.196800000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,684.0,0.45,0.5,0.206,0.069,137,27,3.73,4.08,-0.794,0.069,149,5,1973.4,39335.29999999999,-563.4208799999996,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,685.0,0.26,0.3,0.137,0.055,192,28,4.52,4.91,-0.863,0.055,194,6,2123.0,39335.29999999999,-74.85059999999962,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,686.0,0.14,0.17,0.089,0.04,249,18,5.39,5.8,-0.911,0.04,91,0,1360.0000000000002,39335.29999999999,4300.5072,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,687.0,0.08,0.1,0.054,0.028,371,21,6.3,6.74,-0.946,0.028,230,0,1682.8,39335.29999999999,2686.45608,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,688.0,0.04,0.06,0.032,0.018,125,10,7.26,7.71,-0.968,0.018,64,0,340.2,39335.29999999999,747.1450800000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,689.0,0.02,0.04,0.02,0.012,167,4,8.24,8.69,-0.98,0.012,103,15,324.0,39335.29999999999,522.59328,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,690.0,0.02,0.03,0.016,0.009,221,2,9.23,9.68,-0.984,0.009,26,0,222.29999999999998,39335.29999999999,1194.2073,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,691.0,0.0,0.03,0.01,0.006,129,1,10.22,10.67,-0.99,0.006,157,1,171.60000000000002,39335.29999999999,-114.31728000000003,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,692.0,0.0,0.02,0.007,0.004,133,8,11.22,11.67,-0.991,0.005,101,0,103.69999999999999,39335.29999999999,18.37242000000002,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,693.0,0.0,0.02,0.006,0.004,129,1,12.21,12.67,-0.992,0.005,11,9,57.10000000000001,39335.29999999999,313.69206,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,694.0,0.0,0.03,0.008,0.004,156,0,13.22,13.67,-0.992,0.004,12,0,67.2,39335.29999999999,391.94496,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,695.0,0.0,0.02,0.006,0.003,42,11,14.05,14.82,-0.995,0.003,236,0,83.39999999999999,39335.29999999999,-396.02772,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,696.0,0.0,0.02,0.005,0.003,130,0,15.05,15.82,-0.995,0.003,69,0,59.699999999999996,39335.29999999999,124.52418000000002,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,697.0,0.0,0.02,0.005,0.002,27,0,16.05,16.82,-0.995,0.002,167,0,38.800000000000004,39335.29999999999,-190.52880000000005,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,698.0,0.0,0.02,0.005,0.002,12,0,17.05,17.82,-0.995,0.002,0,0,2.4,39335.29999999999,16.33104,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,699.0,0.0,0.02,0.005,0.002,7,0,18.05,18.82,-0.996,0.002,0,0,1.4000000000000001,39335.29999999999,9.526440000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,700.0,0.0,0.02,0.005,0.002,41,0,19.05,19.82,-0.996,0.002,0,0,8.200000000000001,39335.29999999999,55.79772000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,701.0,0.0,0.02,0.004,0.002,13,0,20.0,20.86,-0.996,0.002,0,0,2.6,39335.29999999999,17.69196,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,702.0,0.0,0.02,0.004,0.002,24,0,21.0,21.86,-0.996,0.002,0,0,4.8,39335.29999999999,32.66208,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,703.0,0.0,0.02,0.004,0.001,8,0,22.0,22.86,-0.996,0.001,0,0,0.8,39335.29999999999,5.4436800000000005,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,704.0,0.0,0.02,0.004,0.001,7,0,23.0,23.86,-0.996,0.001,0,0,0.7000000000000001,39335.29999999999,4.7632200000000005,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,705.0,0.0,0.02,0.004,0.001,11,0,24.0,24.86,-0.996,0.001,0,0,1.0999999999999999,39335.29999999999,7.48506,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,706.0,0.0,0.02,0.004,0.001,5,0,25.0,25.86,-0.997,0.001,1,0,0.6,39335.29999999999,2.7218400000000003,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,707.0,0.0,0.02,0.004,0.001,5,0,26.0,26.86,-0.997,0.001,2,0,0.7000000000000001,39335.29999999999,2.04138,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,708.0,0.0,0.02,0.003,0.001,9,0,27.0,27.86,-0.997,0.001,0,0,0.9000000000000001,39335.29999999999,6.1241400000000015,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,709.0,0.0,0.02,0.003,0.001,10,0,28.0,28.86,-0.997,0.001,0,0,1.0,39335.29999999999,6.804600000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,710.0,0.0,0.02,0.003,0.001,20,0,29.0,29.86,-0.997,0.001,0,0,2.0,39335.29999999999,13.609200000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,711.0,0.0,0.02,0.003,0.001,0,0,30.0,30.86,-0.997,0.001,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,712.0,0.0,0.02,0.003,0.001,1,0,31.0,31.86,-0.997,0.001,0,0,0.1,39335.29999999999,0.6804600000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,713.0,0.0,0.02,0.003,0.001,0,0,32.0,32.86,-0.997,0.001,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,714.0,0.0,0.02,0.003,0.001,0,0,33.0,33.86,-0.997,0.001,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,715.0,0.0,0.02,0.003,0.001,1,0,34.0,34.86,-0.997,0.001,0,0,0.1,39335.29999999999,0.6804600000000001,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,716.0,0.0,0.02,0.003,0.001,0,0,35.0,35.86,-0.997,0.001,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,717.0,0.0,0.02,0.003,0.001,0,0,36.0,36.86,-0.998,0.001,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,718.0,0.0,0.02,0.003,0.001,0,0,37.0,37.86,-0.998,0.001,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,719.0,0.0,0.02,0.003,0.001,0,0,38.0,38.86,-0.998,0.001,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,720.0,0.0,0.02,0.003,0.001,4,0,39.0,39.86,-0.998,0.001,0,0,0.4,39335.29999999999,2.7218400000000003,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,721.0,0.0,0.02,0.002,0.001,0,0,40.0,40.86,-0.998,0.001,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,722.0,0.0,0.02,0.002,0.001,0,0,41.0,41.86,-0.998,0.001,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,723.0,0.0,0.02,0.002,0.001,0,0,42.0,42.86,-0.998,0.001,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,724.0,0.0,0.02,0.002,0.0,0,0,43.0,43.86,-0.998,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,725.0,0.0,0.02,0.002,0.0,0,0,44.0,44.86,-0.998,0.0,1,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,730.0,0.0,0.02,0.002,0.0,1,0,49.0,49.86,-0.998,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,735.0,0.0,0.02,0.002,0.0,0,0,54.0,54.86,-0.998,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,740.0,0.0,0.02,0.002,0.0,0,0,59.0,59.86,-0.998,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,745.0,0.0,0.02,0.002,0.0,0,0,64.0,64.86,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,750.0,0.0,0.02,0.002,0.0,0,0,69.0,69.86,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,755.0,0.0,0.02,0.002,0.0,0,0,74.0,74.86,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,760.0,0.0,0.02,0.001,0.0,0,0,79.0,79.86,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,765.0,0.0,0.02,0.001,0.0,0,0,84.0,84.86,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,770.0,0.0,0.02,0.001,0.0,0,0,89.0,89.86,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,775.0,0.0,0.02,0.001,0.0,0,0,94.0,94.86,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,780.0,0.0,0.02,0.001,0.0,0,0,99.0,99.86,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,785.0,0.0,0.02,0.001,0.0,0,0,104.0,104.86,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,790.0,0.0,0.02,0.001,0.0,0,0,109.0,109.86,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,795.0,0.0,0.02,0.001,0.0,0,0,114.0,114.86,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:18.000000000",680.46,800.0,0.0,0.02,0.001,0.0,0,0,119.0,119.86,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92239.75530000003]
["2025-12-16T09:31:30.000000000",680.69,621.0,55.0,64.5,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,622.0,54.0,63.5,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,623.0,53.0,62.5,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,624.0,52.0,61.5,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,625.0,53.38,60.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,626.0,50.0,59.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,627.0,49.0,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,628.0,48.0,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,629.0,47.0,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,630.0,48.38,52.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,631.0,45.0,54.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,632.0,44.0,53.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,633.0,43.0,52.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,634.0,42.0,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,635.0,43.38,50.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,636.0,40.0,49.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,637.0,39.0,48.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,638.0,38.0,47.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,639.0,37.0,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,640.0,36.0,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,641.0,35.0,44.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,39335.29999999999,-5.44552,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,642.0,34.0,43.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39335.29999999999,-13.613800000000001,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,643.0,33.0,42.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39335.29999999999,-0.68069,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,644.0,32.0,41.5,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39335.29999999999,-1.36138,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,645.0,31.0,40.51,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,39335.29999999999,-3.4034500000000008,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,646.0,30.0,39.51,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,39335.29999999999,-4.0841400000000005,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,647.0,29.0,38.51,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,39335.29999999999,0.68069,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,648.0,28.0,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,39335.29999999999,-10.89104,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,649.0,27.0,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39335.29999999999,-2.72276,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,650.0,26.0,35.51,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,47,0,5.6000000000000005,39335.29999999999,-25.866220000000002,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,651.0,25.0,34.51,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,0,1.0999999999999999,39335.29999999999,-0.68069,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,652.0,24.0,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39335.29999999999,-13.613800000000001,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,653.0,23.0,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39335.29999999999,-3.4034500000000003,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,654.0,22.0,31.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39335.29999999999,-2.72276,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,655.0,21.0,30.51,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,39335.29999999999,-10.89104,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,656.0,20.0,29.51,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,30,0,3.1,39335.29999999999,-19.74001,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,657.0,19.0,28.51,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,8,0,1.6,39335.29999999999,-10.89104,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,658.0,18.0,27.51,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,31,0,6.2,39335.29999999999,-42.202780000000004,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,659.0,17.0,26.51,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,11,0,2.1999999999999997,39335.29999999999,-14.97518,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,660.0,16.0,25.51,0.995,0.002,12,0,0.0,0.03,-0.006,0.002,53,0,13.0,39335.29999999999,-55.81658,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,661.0,15.0,24.52,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,18,0,3.8000000000000007,39335.29999999999,-23.143460000000005,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,662.0,14.0,23.52,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,15,0,3.4000000000000004,39335.29999999999,-17.697940000000003,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,663.0,13.0,22.52,0.992,0.003,15,0,0.0,0.03,-0.008,0.003,24,0,11.700000000000001,39335.29999999999,-18.378630000000012,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,664.0,12.0,21.53,0.99,0.004,2,0,0.0,0.04,-0.01,0.004,29,0,12.4,39335.29999999999,-73.51452000000002,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,665.0,11.0,20.53,0.99,0.004,1,0,0.01,0.04,-0.011,0.004,35,0,14.400000000000002,39335.29999999999,-92.57384000000002,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,666.0,10.0,19.54,0.986,0.005,1,0,0.01,0.05,-0.015,0.005,15,0,8.0,39335.29999999999,-47.6483,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,667.0,9.0,18.55,0.981,0.007,15,0,0.02,0.06,-0.019,0.007,74,0,62.3,39335.29999999999,-281.1249700000001,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,668.0,8.0,17.56,0.976,0.009,8,0,0.03,0.07,-0.025,0.009,59,3,60.29999999999999,39335.29999999999,-312.43671,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,669.0,10.0,14.0,0.968,0.011,16,0,0.05,0.08,-0.032,0.011,30,0,50.6,39335.29999999999,-104.82625999999999,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,670.0,9.25,12.25,0.959,0.014,15,0,0.08,0.1,-0.042,0.014,637,8,912.8000000000002,39335.29999999999,-5927.448520000001,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,671.0,8.25,11.25,0.946,0.018,2,1,0.1,0.14,-0.056,0.019,195,6,374.1,39335.29999999999,-2497.45161,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,672.0,7.2,10.2,0.932,0.023,6,0,0.13,0.18,-0.069,0.023,627,9,1455.8999999999999,39335.29999999999,-9722.29527,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,673.0,6.35,9.35,0.908,0.029,25,0,0.19,0.24,-0.093,0.029,576,7,1742.9,39335.29999999999,-10876.745510000002,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,674.0,5.35,8.35,0.882,0.035,36,0,0.26,0.31,-0.12,0.035,155,22,668.5,39335.29999999999,-2835.073850000001,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,675.0,4.8,7.6,0.848,0.043,12,2,0.35,0.42,-0.153,0.043,291,12,1302.8999999999999,39335.29999999999,-8166.237929999999,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,676.0,3.7,6.7,0.806,0.052,66,4,0.48,0.55,-0.196,0.051,267,33,1704.8999999999999,39335.29999999999,-6932.82765,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,677.0,2.84,5.8,0.755,0.06,104,14,0.64,0.71,-0.246,0.06,194,13,1788.0,39335.29999999999,-3675.7259999999997,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,678.0,2.08,5.05,0.696,0.069,59,0,0.85,0.92,-0.305,0.069,183,22,1669.8,39335.29999999999,-5823.983640000002,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,679.0,1.88,4.35,0.627,0.077,62,7,1.1,1.18,-0.374,0.077,156,30,1678.6000000000001,39335.29999999999,-4926.834220000001,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,680.0,2.3,2.41,0.549,0.083,113,24,1.41,1.51,-0.451,0.083,827,32,7802.000000000001,39335.29999999999,-40339.050780000005,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,681.0,1.71,1.79,0.464,0.088,115,37,1.82,1.92,-0.536,0.088,131,16,2164.7999999999997,39335.29999999999,-958.4115199999998,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,682.0,1.21,1.3,0.375,0.086,311,52,1.99,3.9,-0.625,0.086,198,5,4377.4,39335.29999999999,6614.94542,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,683.0,0.81,0.87,0.286,0.08,136,17,2.48,4.65,-0.714,0.08,212,11,2784.0000000000005,39335.29999999999,-4138.595200000001,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,684.0,0.5,0.58,0.206,0.069,137,29,2.37,5.35,-0.794,0.069,149,5,1973.4,39335.29999999999,-563.6113199999996,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,685.0,0.29,0.35,0.137,0.055,192,28,3.2,6.2,-0.863,0.055,194,6,2123.0,39335.29999999999,-74.87589999999962,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,686.0,0.16,0.2,0.089,0.04,249,28,3.8,6.8,-0.911,0.04,91,0,1360.0000000000002,39335.29999999999,4301.9608,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,687.0,0.08,0.12,0.054,0.028,371,21,4.7,7.7,-0.946,0.028,230,0,1682.8,39335.29999999999,2687.36412,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,688.0,0.04,0.08,0.032,0.018,125,10,2.56,12.0,-0.968,0.018,64,0,340.2,39335.29999999999,747.3976200000002,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,689.0,0.02,0.05,0.02,0.012,167,4,6.95,9.95,-0.98,0.012,103,15,324.0,39335.29999999999,522.7699200000001,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,690.0,0.02,0.03,0.016,0.009,221,2,7.11,11.66,-0.984,0.009,26,0,222.29999999999998,39335.29999999999,1194.6109500000002,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,691.0,0.0,0.03,0.01,0.006,129,1,5.52,15.0,-0.99,0.006,157,1,171.60000000000002,39335.29999999999,-114.35592000000004,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,692.0,0.0,0.03,0.007,0.004,133,8,6.52,16.0,-0.991,0.005,101,0,103.69999999999999,39335.29999999999,18.37863000000002,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,693.0,0.0,0.03,0.006,0.004,129,1,7.52,17.0,-0.992,0.005,11,9,57.10000000000001,39335.29999999999,313.79809000000006,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,694.0,0.0,0.03,0.008,0.004,156,0,11.15,15.15,-0.992,0.004,12,0,67.2,39335.29999999999,392.07744,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,695.0,0.0,0.02,0.006,0.003,42,11,12.11,16.64,-0.995,0.003,236,0,83.39999999999999,39335.29999999999,-396.16158,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,696.0,0.0,0.02,0.005,0.003,130,0,10.51,20.0,-0.995,0.003,69,0,59.699999999999996,39335.29999999999,124.56627000000003,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,697.0,0.0,0.02,0.005,0.002,27,0,14.13,18.15,-0.995,0.002,167,0,38.800000000000004,39335.29999999999,-190.59320000000002,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,698.0,0.0,0.02,0.005,0.002,12,0,15.13,19.63,-0.995,0.002,0,0,2.4,39335.29999999999,16.336560000000002,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,699.0,0.0,0.02,0.005,0.002,7,0,16.12,20.62,-0.996,0.002,0,0,1.4000000000000001,39335.29999999999,9.529660000000002,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,700.0,0.0,0.02,0.005,0.002,41,0,17.12,24.0,-0.996,0.002,0,0,8.200000000000001,39335.29999999999,55.816580000000016,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,701.0,0.0,0.02,0.004,0.002,13,0,18.14,22.15,-0.996,0.002,0,0,2.6,39335.29999999999,17.697940000000003,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,702.0,0.0,0.02,0.004,0.002,24,0,16.51,26.0,-0.996,0.002,0,0,4.8,39335.29999999999,32.673120000000004,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,703.0,0.0,0.02,0.004,0.001,8,0,17.51,27.0,-0.996,0.001,0,0,0.8,39335.29999999999,5.44552,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,704.0,0.0,0.02,0.004,0.001,7,0,18.51,28.0,-0.996,0.001,0,0,0.7000000000000001,39335.29999999999,4.764830000000001,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,705.0,0.0,0.02,0.004,0.001,11,0,19.51,29.0,-0.996,0.001,0,0,1.0999999999999999,39335.29999999999,7.48759,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,706.0,0.0,0.02,0.004,0.001,5,0,23.1,27.62,-0.997,0.001,1,0,0.6,39335.29999999999,2.72276,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,707.0,0.0,0.02,0.004,0.001,5,0,24.12,28.14,-0.997,0.001,2,0,0.7000000000000001,39335.29999999999,2.0420700000000003,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,708.0,0.0,0.02,0.003,0.001,9,0,25.12,29.62,-0.997,0.001,0,0,0.9000000000000001,39335.29999999999,6.126210000000001,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,709.0,0.0,0.02,0.003,0.001,10,0,26.12,30.62,-0.997,0.001,0,0,1.0,39335.29999999999,6.806900000000001,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,710.0,0.0,0.02,0.003,0.001,20,0,24.51,31.63,-0.997,0.001,0,0,2.0,39335.29999999999,13.613800000000001,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,711.0,0.0,0.02,0.003,0.001,0,0,25.51,35.0,-0.997,0.001,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,712.0,0.0,0.02,0.003,0.001,1,0,26.51,36.0,-0.997,0.001,0,0,0.1,39335.29999999999,0.68069,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,713.0,0.0,0.02,0.003,0.001,0,0,30.12,34.14,-0.997,0.001,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,714.0,0.0,0.02,0.003,0.001,0,0,31.12,35.14,-0.997,0.001,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,715.0,0.0,0.02,0.003,0.001,1,0,29.51,39.0,-0.997,0.001,0,0,0.1,39335.29999999999,0.68069,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,716.0,0.0,0.02,0.003,0.001,0,0,30.51,40.0,-0.997,0.001,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,717.0,0.0,0.02,0.003,0.001,0,0,31.51,41.0,-0.998,0.001,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,718.0,0.0,0.02,0.003,0.001,0,0,32.51,42.0,-0.998,0.001,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,719.0,0.0,0.02,0.003,0.001,0,0,33.51,40.62,-0.998,0.001,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,720.0,0.0,0.02,0.003,0.001,4,0,34.51,41.62,-0.998,0.001,0,0,0.4,39335.29999999999,2.72276,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,721.0,0.0,0.02,0.002,0.001,0,0,35.51,42.63,-0.998,0.001,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,722.0,0.0,0.02,0.002,0.001,0,0,36.51,43.63,-0.998,0.001,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,723.0,0.0,0.02,0.002,0.001,0,0,37.51,44.62,-0.998,0.001,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,724.0,0.0,0.02,0.002,0.0,0,0,38.51,48.0,-0.998,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,725.0,0.0,0.02,0.002,0.0,0,0,39.51,49.0,-0.998,0.0,1,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,730.0,0.0,0.02,0.002,0.0,1,0,44.51,51.62,-0.998,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,735.0,0.0,0.02,0.002,0.0,0,0,52.12,56.63,-0.998,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,740.0,0.0,0.02,0.002,0.0,0,0,54.51,61.62,-0.998,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,745.0,0.0,0.02,0.002,0.0,0,0,62.14,66.62,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,750.0,0.0,0.02,0.002,0.0,0,0,64.51,71.62,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,755.0,0.0,0.02,0.002,0.0,0,0,69.51,76.62,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,760.0,0.0,0.02,0.001,0.0,0,0,74.51,84.0,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,765.0,0.0,0.02,0.001,0.0,0,0,79.51,89.0,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,770.0,0.0,0.02,0.001,0.0,0,0,84.51,94.0,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,775.0,0.0,0.02,0.001,0.0,0,0,89.51,99.0,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,780.0,0.0,0.02,0.001,0.0,0,0,94.51,104.0,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,785.0,0.0,0.02,0.001,0.0,0,0,99.51,109.0,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,790.0,0.0,0.02,0.001,0.0,0,0,101.51,117.0,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,795.0,0.0,0.02,0.001,0.0,0,0,106.51,122.0,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:30.000000000",680.69,800.0,0.0,0.02,0.001,0.0,0,0,111.51,127.0,-0.999,0.0,0,0,0.0,39335.29999999999,0.0,-92270.93295]
["2025-12-16T09:31:42.000000000",680.77,621.0,59.62,60.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,622.0,58.62,59.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,623.0,57.62,58.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,624.0,56.62,57.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,625.0,55.62,56.33,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,626.0,54.62,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,627.0,53.62,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,628.0,52.62,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,629.0,51.62,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,630.0,50.62,51.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,631.0,49.62,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,632.0,48.62,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,633.0,47.62,48.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,634.0,46.62,47.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,635.0,45.62,46.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,636.0,44.63,45.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,637.0,43.63,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,638.0,42.63,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,639.0,41.63,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,640.0,40.63,41.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,641.0,39.63,40.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,39446.6,-5.44616,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,642.0,38.63,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39446.6,-13.6154,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,643.0,37.63,38.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39446.6,-0.68077,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,644.0,36.63,37.33,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39446.6,-1.36154,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,645.0,35.63,36.33,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,39446.6,-3.4038500000000007,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,646.0,34.63,35.33,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,39446.6,-4.08462,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,647.0,33.63,34.33,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,39446.6,0.68077,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,648.0,32.63,33.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,39446.6,-10.89232,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,649.0,31.63,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39446.6,-2.72308,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,650.0,30.63,31.33,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,47,0,5.6000000000000005,39446.6,-25.86926,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,651.0,29.63,30.33,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,0,1.0999999999999999,39446.6,-0.68077,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,652.0,28.63,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39446.6,-13.6154,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,653.0,27.63,28.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39446.6,-3.40385,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,654.0,26.63,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39446.6,-2.72308,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,655.0,25.63,26.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,39446.6,-10.89232,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,656.0,24.63,25.34,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,30,0,3.1,39446.6,-19.74233,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,657.0,23.63,24.34,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39446.6,-5.44616,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,658.0,22.64,23.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,39446.6,-21.10387,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,659.0,21.64,22.34,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,11,0,2.1999999999999997,39446.6,-14.976939999999997,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,660.0,20.64,21.34,0.995,0.002,12,0,0.0,0.03,-0.006,0.002,53,0,13.0,39446.6,-55.823139999999995,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,661.0,19.68,20.34,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,18,0,3.8000000000000007,39446.6,-23.146180000000005,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,662.0,18.68,19.34,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,15,0,3.4000000000000004,39446.6,-17.70002,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,663.0,17.69,18.34,0.992,0.003,15,0,0.01,0.02,-0.008,0.003,24,0,11.700000000000001,39446.6,-18.380790000000008,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,664.0,16.69,17.35,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,29,0,9.3,39446.6,-55.14236999999999,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,665.0,15.69,16.35,0.99,0.004,1,0,0.01,0.03,-0.01,0.004,35,0,14.400000000000002,39446.6,-92.58472000000002,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,666.0,14.7,15.35,0.988,0.005,1,0,0.02,0.04,-0.013,0.005,15,0,8.0,39446.6,-47.65389999999999,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,667.0,13.7,14.36,0.985,0.006,15,0,0.03,0.05,-0.015,0.006,74,0,53.400000000000006,39446.6,-240.99257999999998,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,668.0,12.88,13.31,0.979,0.008,8,0,0.04,0.06,-0.021,0.008,59,3,53.6,39446.6,-277.75416,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,669.0,11.9,12.33,0.973,0.01,16,0,0.05,0.07,-0.027,0.01,30,0,46.0,39446.6,-95.30779999999999,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,670.0,10.92,11.34,0.963,0.013,15,0,0.08,0.09,-0.037,0.013,637,8,847.5999999999999,39446.6,-5504.70622,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,671.0,9.95,10.37,0.953,0.016,2,1,0.1,0.12,-0.047,0.016,195,6,315.2,39446.6,-2102.21776,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,672.0,9.0,9.4,0.937,0.021,6,0,0.14,0.16,-0.063,0.021,627,9,1329.3000000000002,39446.6,-8877.921570000002,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,673.0,8.05,8.44,0.917,0.027,25,0,0.19,0.22,-0.081,0.027,576,7,1622.7,39446.6,-10127.815289999999,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,674.0,7.14,7.51,0.892,0.033,36,0,0.25,0.29,-0.107,0.033,155,22,630.3000000000001,39446.6,-2673.3837899999994,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,675.0,6.24,6.59,0.861,0.041,12,2,0.34,0.38,-0.139,0.041,291,12,1242.3000000000002,39446.6,-7787.328030000001,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,676.0,5.37,5.7,0.822,0.049,66,4,0.46,0.5,-0.179,0.049,267,40,1631.7,39446.6,-6704.90373,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,677.0,4.56,4.83,0.774,0.058,104,16,0.61,0.66,-0.226,0.058,194,13,1728.3999999999999,39446.6,-3553.6194000000005,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,678.0,3.77,4.01,0.717,0.067,59,0,0.81,0.86,-0.283,0.067,183,25,1621.4000000000003,39446.6,-5655.837159999999,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,679.0,3.1,3.19,0.651,0.076,62,7,1.05,1.11,-0.35,0.076,156,31,1656.7999999999997,39446.6,-4863.42088,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,680.0,2.41,2.49,0.574,0.084,113,24,1.36,1.43,-0.426,0.084,827,38,7896.000000000001,39446.6,-40829.861520000006,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,681.0,1.8,1.87,0.489,0.087,115,39,1.74,1.82,-0.511,0.087,131,16,2140.2,39446.6,-947.6318399999996,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,682.0,1.27,1.34,0.399,0.087,311,57,2.2,2.3,-0.601,0.087,198,5,4428.3,39446.6,6692.64987,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,683.0,0.85,0.9,0.309,0.083,136,39,2.7,2.96,-0.691,0.083,212,11,2888.4,39446.6,-4294.29716,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,684.0,0.54,0.58,0.225,0.073,137,49,3.35,3.68,-0.775,0.073,149,5,2087.8,39446.6,-596.3545199999995,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,685.0,0.32,0.35,0.153,0.059,192,28,4.1,4.47,-0.847,0.059,194,6,2277.4,39446.6,-80.33086000000023,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,686.0,0.17,0.2,0.097,0.044,249,32,4.94,5.35,-0.903,0.044,91,0,1496.0,39446.6,4732.713040000001,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,687.0,0.09,0.11,0.06,0.03,371,24,5.84,6.27,-0.941,0.03,230,0,1802.9999999999998,39446.6,2879.6571,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,688.0,0.05,0.07,0.035,0.02,125,10,6.79,7.23,-0.965,0.02,64,0,378.0,39446.6,830.5394,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,689.0,0.03,0.04,0.021,0.013,167,4,7.76,8.21,-0.979,0.013,103,15,351.0,39446.6,566.40064,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,690.0,0.02,0.03,0.016,0.01,221,2,8.75,9.2,-0.984,0.01,26,0,246.99999999999997,39446.6,1327.5015,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,691.0,0.01,0.02,0.01,0.006,129,1,9.74,10.19,-0.99,0.006,157,1,171.60000000000002,39446.6,-114.36936000000003,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,692.0,0.0,0.02,0.007,0.004,133,8,10.73,11.19,-0.993,0.004,101,0,93.60000000000001,39446.6,87.13856,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,693.0,0.0,0.02,0.007,0.004,129,1,11.73,12.18,-0.994,0.004,11,9,56.00000000000001,39446.6,321.32344,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,694.0,0.0,0.02,0.006,0.003,156,0,12.74,13.17,-0.994,0.003,12,0,50.4,39446.6,294.09264,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,695.0,0.0,0.02,0.006,0.003,42,11,13.68,14.33,-0.994,0.003,236,0,83.39999999999999,39446.6,-396.20814,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,696.0,0.0,0.02,0.005,0.003,130,0,14.67,15.33,-0.995,0.003,69,0,59.699999999999996,39446.6,124.58091,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,697.0,0.0,0.02,0.005,0.002,27,0,15.67,16.33,-0.995,0.002,167,0,38.800000000000004,39446.6,-190.61560000000003,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,698.0,0.0,0.02,0.005,0.002,12,0,16.67,17.33,-0.995,0.002,0,0,2.4,39446.6,16.33848,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,699.0,0.0,0.02,0.005,0.002,7,0,17.67,18.33,-0.995,0.002,0,0,1.4000000000000001,39446.6,9.530780000000002,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,700.0,0.0,0.02,0.005,0.002,41,0,18.67,19.33,-0.996,0.002,0,0,8.200000000000001,39446.6,55.82314,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,701.0,0.0,0.02,0.004,0.002,13,0,19.67,20.33,-0.996,0.002,0,0,2.6,39446.6,17.70002,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,702.0,0.0,0.02,0.004,0.002,24,0,20.67,21.38,-0.996,0.002,0,0,4.8,39446.6,32.67696,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,703.0,0.0,0.02,0.004,0.001,8,0,21.67,22.38,-0.996,0.001,0,0,0.8,39446.6,5.44616,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,704.0,0.0,0.02,0.004,0.001,7,0,22.67,23.38,-0.996,0.001,0,0,0.7000000000000001,39446.6,4.765390000000001,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,705.0,0.0,0.02,0.004,0.001,11,0,23.67,24.38,-0.996,0.001,0,0,1.0999999999999999,39446.6,7.488469999999999,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,706.0,0.0,0.02,0.004,0.001,5,0,24.67,25.38,-0.997,0.001,1,0,0.6,39446.6,2.72308,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,707.0,0.0,0.02,0.004,0.001,5,0,25.67,26.38,-0.997,0.001,2,0,0.7000000000000001,39446.6,2.04231,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,708.0,0.0,0.02,0.003,0.001,9,0,26.67,27.38,-0.997,0.001,0,0,0.9000000000000001,39446.6,6.1269300000000015,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,709.0,0.0,0.02,0.003,0.001,10,0,27.67,28.38,-0.997,0.001,0,0,1.0,39446.6,6.8077,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,710.0,0.0,0.02,0.003,0.001,20,0,28.67,29.38,-0.997,0.001,0,0,2.0,39446.6,13.6154,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,711.0,0.0,0.02,0.003,0.001,0,0,29.67,30.38,-0.997,0.001,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,712.0,0.0,0.02,0.003,0.001,1,0,30.67,31.38,-0.997,0.001,0,0,0.1,39446.6,0.68077,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,713.0,0.0,0.02,0.003,0.001,0,0,31.67,32.38,-0.997,0.001,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,714.0,0.0,0.02,0.003,0.001,0,0,32.67,33.38,-0.997,0.001,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,715.0,0.0,0.02,0.003,0.001,1,0,33.67,34.38,-0.997,0.001,0,0,0.1,39446.6,0.68077,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,716.0,0.0,0.02,0.003,0.001,0,0,34.67,35.38,-0.997,0.001,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,717.0,0.0,0.02,0.003,0.001,0,0,35.67,36.38,-0.997,0.001,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,718.0,0.0,0.02,0.003,0.001,0,0,36.67,37.38,-0.998,0.001,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,719.0,0.0,0.02,0.003,0.001,0,0,37.67,38.38,-0.998,0.001,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,720.0,0.0,0.02,0.003,0.001,4,0,38.67,39.38,-0.998,0.001,0,0,0.4,39446.6,2.72308,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,721.0,0.0,0.02,0.003,0.001,0,0,39.67,40.38,-0.998,0.001,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,722.0,0.0,0.02,0.002,0.001,0,0,40.67,41.38,-0.998,0.001,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,723.0,0.0,0.02,0.002,0.001,0,0,41.67,42.38,-0.998,0.001,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,724.0,0.0,0.02,0.002,0.0,0,0,42.67,43.38,-0.998,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,725.0,0.0,0.02,0.002,0.0,0,0,43.67,44.38,-0.998,0.0,1,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,730.0,0.0,0.02,0.002,0.0,1,0,48.67,49.38,-0.998,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,735.0,0.0,0.02,0.002,0.0,0,0,53.67,54.38,-0.998,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,740.0,0.0,0.02,0.002,0.0,0,0,58.67,59.38,-0.998,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,745.0,0.0,0.02,0.002,0.0,0,0,63.67,64.38,-0.999,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,750.0,0.0,0.02,0.002,0.0,0,0,68.67,69.38,-0.999,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,755.0,0.0,0.02,0.002,0.0,0,0,73.67,74.38,-0.999,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,760.0,0.0,0.02,0.001,0.0,0,0,78.67,79.38,-0.999,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,765.0,0.0,0.02,0.001,0.0,0,0,83.67,84.38,-0.999,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,770.0,0.0,0.02,0.001,0.0,0,0,88.67,89.38,-0.999,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,775.0,0.0,0.02,0.001,0.0,0,0,93.67,94.38,-0.999,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,780.0,0.0,0.02,0.001,0.0,0,0,98.67,99.38,-0.999,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,785.0,0.0,0.02,0.001,0.0,0,0,103.67,104.38,-0.999,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,790.0,0.0,0.02,0.001,0.0,0,0,108.67,109.38,-0.999,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,795.0,0.0,0.02,0.001,0.0,0,0,113.67,114.38,-0.999,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:42.000000000",680.77,800.0,0.0,0.02,0.001,0.0,0,0,118.67,119.38,-0.999,0.0,0,0,0.0,39446.6,0.0,-88343.5229]
["2025-12-16T09:31:55.000000000",681.03,622.0,58.83,59.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,623.0,57.83,58.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,624.0,56.83,57.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,625.0,55.84,56.49,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,626.0,54.84,55.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,627.0,53.84,54.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,628.0,52.84,53.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,629.0,51.84,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,630.0,50.84,51.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,631.0,49.84,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,632.0,48.84,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,633.0,47.84,48.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,634.0,46.84,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,635.0,45.84,46.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,636.0,44.84,45.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,637.0,43.84,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,638.0,42.84,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,639.0,41.84,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,640.0,40.84,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,641.0,39.83,40.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,642.0,38.84,39.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39682.799999999996,-13.6206,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,643.0,37.83,38.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39682.799999999996,-0.6810299999999999,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,644.0,36.83,37.5,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39682.799999999996,-1.3620599999999998,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,645.0,35.83,36.5,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,39682.799999999996,-3.4051500000000003,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,646.0,34.84,35.5,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,39682.799999999996,-4.08618,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,647.0,33.84,34.5,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,39682.799999999996,0.6810299999999999,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,648.0,32.84,33.5,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,39682.799999999996,-10.896479999999999,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,649.0,31.84,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39682.799999999996,-2.7241199999999997,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,650.0,30.84,31.5,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,47,0,5.6000000000000005,39682.799999999996,-25.87914,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,651.0,29.84,30.5,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,0,1.0999999999999999,39682.799999999996,-0.6810299999999999,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,652.0,28.84,29.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39682.799999999996,-13.6206,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,653.0,27.84,28.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39682.799999999996,-3.40515,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,654.0,26.83,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39682.799999999996,-2.7241199999999997,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,655.0,25.84,26.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,39682.799999999996,-10.896479999999999,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,656.0,24.84,25.5,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,30,0,3.1,39682.799999999996,-19.749869999999998,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,657.0,23.85,24.53,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39682.799999999996,-5.448239999999999,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,658.0,22.85,23.53,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,31,0,6.2,39682.799999999996,-42.223859999999995,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,659.0,21.84,22.51,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,11,0,2.1999999999999997,39682.799999999996,-14.98266,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,660.0,20.84,21.51,0.995,0.002,12,0,0.0,0.03,-0.006,0.002,53,0,13.0,39682.799999999996,-55.84445999999999,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,661.0,19.89,20.51,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,18,0,3.8000000000000007,39682.799999999996,-23.15502,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,662.0,18.89,19.51,0.993,0.003,2,0,0.01,0.02,-0.008,0.003,15,0,5.1,39682.799999999996,-26.56017,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,663.0,17.89,18.51,0.992,0.003,15,0,0.01,0.02,-0.008,0.003,24,0,11.700000000000001,39682.799999999996,-18.387810000000005,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,664.0,16.91,17.51,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,29,0,9.3,39682.799999999996,-55.16343,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,665.0,15.91,16.52,0.99,0.004,1,0,0.01,0.03,-0.01,0.004,35,0,14.400000000000002,39682.799999999996,-92.62008,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,666.0,14.9,15.52,0.99,0.004,1,0,0.02,0.04,-0.011,0.004,15,0,6.4,39682.799999999996,-38.137679999999996,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,667.0,13.91,14.53,0.985,0.006,15,0,0.03,0.04,-0.015,0.006,74,0,53.400000000000006,39682.799999999996,-241.08462,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,668.0,13.11,13.46,0.98,0.008,8,0,0.03,0.05,-0.021,0.008,59,3,53.6,39682.799999999996,-277.86024000000003,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,669.0,12.12,12.47,0.974,0.01,16,0,0.05,0.07,-0.027,0.01,30,0,46.0,39682.799999999996,-95.34419999999999,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,670.0,11.14,11.49,0.964,0.013,15,0,0.07,0.09,-0.036,0.013,637,11,847.5999999999999,39682.799999999996,-5506.808579999999,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,671.0,10.17,10.5,0.956,0.016,2,1,0.09,0.12,-0.044,0.016,195,6,315.2,39682.799999999996,-2103.02064,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,672.0,9.21,9.53,0.943,0.02,6,0,0.12,0.15,-0.056,0.019,627,9,1203.3,39682.799999999996,-8031.386790000001,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,673.0,8.27,8.57,0.924,0.025,25,0,0.17,0.2,-0.076,0.025,576,7,1502.5,39682.799999999996,-9381.18825,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,674.0,7.34,7.64,0.902,0.031,36,0,0.23,0.27,-0.098,0.031,155,22,592.0999999999999,39682.799999999996,-2512.31967,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,675.0,6.43,6.71,0.871,0.038,12,2,0.31,0.35,-0.13,0.038,291,13,1151.3999999999999,39682.799999999996,-7220.280060000001,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,676.0,5.56,5.8,0.835,0.046,66,4,0.42,0.46,-0.163,0.046,267,41,1531.8,39682.799999999996,-6296.80338,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,677.0,4.71,4.99,0.789,0.055,104,16,0.56,0.61,-0.212,0.055,194,15,1639.0,39682.799999999996,-3371.0985,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,678.0,3.91,4.11,0.736,0.065,59,0,0.75,0.8,-0.264,0.065,183,25,1573.0,39682.799999999996,-5489.1017999999995,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,679.0,3.23,3.33,0.672,0.074,62,7,0.98,1.04,-0.329,0.073,156,34,1597.6,39682.799999999996,-4631.004,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,680.0,2.52,2.61,0.599,0.082,113,26,1.27,1.34,-0.402,0.082,827,41,7708.000000000001,39682.799999999996,-39872.94444000001,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,681.0,1.9,1.97,0.516,0.088,115,42,1.63,1.71,-0.484,0.088,131,18,2164.7999999999997,39682.799999999996,-958.8902399999996,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,682.0,1.36,1.43,0.424,0.092,311,59,2.08,2.18,-0.576,0.092,198,5,4682.8,39682.799999999996,7079.987879999997,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,683.0,0.92,0.98,0.332,0.087,136,39,2.55,2.8,-0.668,0.087,212,11,3027.5999999999995,39682.799999999996,-4502.97036,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,684.0,0.58,0.63,0.243,0.077,137,50,3.24,3.49,-0.757,0.077,149,5,2202.2,39682.799999999996,-629.2717199999996,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,685.0,0.35,0.38,0.163,0.063,192,29,3.98,4.26,-0.837,0.063,194,6,2431.7999999999997,39682.799999999996,-85.80977999999963,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,686.0,0.19,0.22,0.106,0.048,249,32,4.8,5.13,-0.894,0.048,91,0,1632.0,39682.799999999996,5164.931519999999,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,687.0,0.1,0.12,0.066,0.033,371,24,5.7,6.04,-0.935,0.033,230,0,1983.3000000000002,39682.799999999996,3168.8325899999995,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,688.0,0.05,0.07,0.039,0.022,125,10,6.64,7.0,-0.961,0.022,64,0,415.79999999999995,39682.799999999996,913.9422600000001,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,689.0,0.03,0.04,0.021,0.013,167,4,7.61,7.98,-0.979,0.013,103,15,351.0,39682.799999999996,566.61696,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,690.0,0.02,0.03,0.017,0.01,221,2,8.6,8.97,-0.983,0.01,26,0,246.99999999999997,39682.799999999996,1328.0085000000001,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,691.0,0.01,0.02,0.01,0.007,129,1,9.58,9.95,-0.99,0.007,157,1,200.2,39682.799999999996,-133.48187999999996,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,692.0,0.0,0.02,0.007,0.005,133,8,10.59,10.96,-0.993,0.005,101,0,117.0,39682.799999999996,108.96480000000001,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,693.0,0.0,0.02,0.007,0.004,129,1,11.59,11.96,-0.994,0.004,11,9,56.00000000000001,39682.799999999996,321.44616,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,694.0,0.0,0.02,0.006,0.003,156,0,12.53,12.95,-0.994,0.003,12,0,50.4,39682.799999999996,294.20495999999997,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,695.0,0.0,0.02,0.006,0.003,42,11,13.51,14.13,-0.994,0.003,236,0,83.39999999999999,39682.799999999996,-396.35945999999996,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,696.0,0.0,0.02,0.006,0.003,130,0,14.5,15.11,-0.995,0.003,69,0,59.699999999999996,39682.799999999996,124.62849,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,697.0,0.0,0.02,0.005,0.002,27,0,15.51,16.11,-0.995,0.002,167,0,38.800000000000004,39682.799999999996,-190.6884,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,698.0,0.0,0.02,0.005,0.002,12,0,16.51,17.11,-0.995,0.002,0,0,2.4,39682.799999999996,16.34472,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,699.0,0.0,0.02,0.005,0.002,7,0,17.51,18.11,-0.995,0.002,0,0,1.4000000000000001,39682.799999999996,9.53442,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,700.0,0.0,0.02,0.005,0.002,41,0,18.51,19.11,-0.996,0.002,0,0,8.200000000000001,39682.799999999996,55.84446000000001,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,701.0,0.0,0.02,0.004,0.002,13,0,19.51,20.11,-0.996,0.002,0,0,2.6,39682.799999999996,17.70678,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,702.0,0.0,0.02,0.004,0.002,24,0,20.51,21.17,-0.996,0.002,0,0,4.8,39682.799999999996,32.68944,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,703.0,0.0,0.02,0.004,0.002,8,0,21.51,22.17,-0.996,0.002,0,0,1.6,39682.799999999996,10.896479999999999,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,704.0,0.0,0.02,0.004,0.001,7,0,22.51,23.17,-0.996,0.001,0,0,0.7000000000000001,39682.799999999996,4.76721,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,705.0,0.0,0.02,0.004,0.001,11,0,23.51,24.17,-0.996,0.001,0,0,1.0999999999999999,39682.799999999996,7.49133,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,706.0,0.0,0.02,0.004,0.001,5,0,24.51,25.17,-0.997,0.001,1,0,0.6,39682.799999999996,2.7241199999999997,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,707.0,0.0,0.02,0.004,0.001,5,0,25.51,26.17,-0.997,0.001,2,0,0.7000000000000001,39682.799999999996,2.04309,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,708.0,0.0,0.02,0.004,0.001,9,0,26.51,27.17,-0.997,0.001,0,0,0.9000000000000001,39682.799999999996,6.12927,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,709.0,0.0,0.02,0.003,0.001,10,0,27.51,28.17,-0.997,0.001,0,0,1.0,39682.799999999996,6.8103,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,710.0,0.0,0.02,0.003,0.001,20,0,28.51,29.17,-0.997,0.001,0,0,2.0,39682.799999999996,13.6206,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,711.0,0.0,0.02,0.003,0.001,0,0,29.51,30.17,-0.997,0.001,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,712.0,0.0,0.02,0.003,0.001,1,0,30.51,31.17,-0.997,0.001,0,0,0.1,39682.799999999996,0.6810299999999999,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,713.0,0.0,0.02,0.003,0.001,0,0,31.51,32.17,-0.997,0.001,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,714.0,0.0,0.02,0.003,0.001,0,0,32.51,33.17,-0.997,0.001,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,715.0,0.0,0.02,0.003,0.001,1,0,33.51,34.17,-0.997,0.001,0,0,0.1,39682.799999999996,0.6810299999999999,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,716.0,0.0,0.02,0.003,0.001,0,0,34.51,35.17,-0.997,0.001,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,717.0,0.0,0.02,0.003,0.001,0,0,35.51,36.17,-0.998,0.001,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,718.0,0.0,0.02,0.003,0.001,0,0,36.51,37.17,-0.998,0.001,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,719.0,0.0,0.02,0.003,0.001,0,0,37.51,38.17,-0.998,0.001,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,720.0,0.0,0.02,0.003,0.001,4,0,38.51,39.17,-0.998,0.001,0,0,0.4,39682.799999999996,2.7241199999999997,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,721.0,0.0,0.02,0.003,0.001,0,0,39.51,40.17,-0.998,0.001,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,722.0,0.0,0.02,0.002,0.001,0,0,40.51,41.17,-0.998,0.001,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,723.0,0.0,0.02,0.002,0.001,0,0,41.51,42.17,-0.998,0.001,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,724.0,0.0,0.02,0.002,0.001,0,0,42.51,43.17,-0.998,0.001,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,725.0,0.0,0.02,0.002,0.0,0,0,43.51,44.17,-0.998,0.0,1,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,730.0,0.0,0.02,0.002,0.0,1,0,48.51,49.17,-0.998,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,735.0,0.0,0.02,0.002,0.0,0,0,53.51,54.17,-0.998,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,740.0,0.0,0.02,0.002,0.0,0,0,58.51,59.17,-0.998,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,745.0,0.0,0.02,0.002,0.0,0,0,63.51,64.17,-0.999,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,750.0,0.0,0.02,0.002,0.0,0,0,68.51,69.17,-0.999,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,755.0,0.0,0.02,0.002,0.0,0,0,73.51,74.17,-0.999,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,760.0,0.0,0.02,0.001,0.0,0,0,78.51,79.17,-0.999,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,765.0,0.0,0.02,0.001,0.0,0,0,83.51,84.17,-0.999,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,770.0,0.0,0.02,0.001,0.0,0,0,88.51,89.17,-0.999,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,775.0,0.0,0.02,0.001,0.0,0,0,93.51,94.17,-0.999,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,780.0,0.0,0.02,0.001,0.0,0,0,98.51,99.17,-0.999,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,785.0,0.0,0.02,0.001,0.0,0,0,103.51,104.17,-0.999,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,790.0,0.0,0.02,0.001,0.0,0,0,108.51,109.17,-0.999,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,795.0,0.0,0.02,0.001,0.0,0,0,113.51,114.17,-0.999,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,800.0,0.0,0.02,0.001,0.0,0,0,118.51,119.17,-0.999,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:31:55.000000000",681.03,805.0,0.0,0.02,0.001,0.0,0,0,123.51,124.17,-0.999,0.0,0,0,0.0,39682.799999999996,0.0,-83151.03888000001]
["2025-12-16T09:32:07.000000000",681.05,622.0,58.98,59.68,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,623.0,57.98,58.68,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,624.0,56.98,57.68,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,625.0,55.98,56.68,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,626.0,54.98,55.68,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,627.0,53.98,54.68,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,628.0,52.98,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,629.0,51.98,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,630.0,50.98,51.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,631.0,49.98,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,632.0,48.98,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,633.0,47.98,48.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,634.0,46.98,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,635.0,45.98,46.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,636.0,44.98,45.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,637.0,43.98,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,638.0,42.98,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,639.0,41.98,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,640.0,40.98,41.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,641.0,39.98,40.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,642.0,38.98,39.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39735.799999999974,-13.620999999999999,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,643.0,37.98,38.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39735.799999999974,-0.68105,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,644.0,36.98,37.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,39735.799999999974,-1.3621,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,645.0,35.98,36.68,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,39735.799999999974,-3.4052500000000006,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,646.0,34.98,35.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,39735.799999999974,-4.0863,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,647.0,33.98,34.68,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,39735.799999999974,0.68105,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,648.0,32.98,33.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,39735.799999999974,-10.8968,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,649.0,31.99,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39735.799999999974,-2.7242,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,650.0,30.99,31.68,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,47,0,5.6000000000000005,39735.799999999974,-25.8799,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,651.0,29.99,30.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,0,1.0999999999999999,39735.799999999974,-0.68105,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,652.0,28.99,29.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39735.799999999974,-13.620999999999999,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,653.0,27.99,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39735.799999999974,-3.4052499999999997,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,654.0,26.99,27.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39735.799999999974,-2.7242,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,655.0,25.99,26.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,20,1.8000000000000003,39735.799999999974,-10.8968,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,656.0,24.99,25.69,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,30,20,3.1,39735.799999999974,-19.750449999999997,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,657.0,23.99,24.69,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39735.799999999974,-5.4484,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,658.0,22.99,23.69,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,31,0,3.1,39735.799999999974,-21.112550000000002,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,659.0,21.99,22.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,39735.799999999974,-7.491549999999998,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,660.0,20.99,21.69,0.995,0.002,12,0,0.0,0.03,-0.006,0.002,53,0,13.0,39735.799999999974,-55.846099999999986,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,661.0,20.0,20.65,0.995,0.002,1,0,0.0,0.03,-0.006,0.002,18,0,3.8000000000000007,39735.799999999974,-23.155700000000003,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,662.0,19.0,19.66,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,15,0,3.4000000000000004,39735.799999999974,-17.7073,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,663.0,18.0,18.66,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,24,0,7.8,39735.799999999974,-12.2589,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,664.0,17.0,17.66,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,29,0,9.3,39735.799999999974,-55.165049999999994,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,665.0,16.01,16.66,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,35,0,14.400000000000002,39735.799999999974,-92.62280000000001,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,666.0,15.01,15.67,0.99,0.004,1,0,0.02,0.04,-0.011,0.004,15,0,6.4,39735.799999999974,-38.138799999999996,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,667.0,14.02,14.68,0.986,0.006,15,0,0.03,0.04,-0.015,0.006,74,0,53.400000000000006,39735.799999999974,-241.09169999999997,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,668.0,13.13,13.49,0.981,0.007,8,0,0.04,0.05,-0.019,0.007,59,3,46.900000000000006,39735.799999999974,-243.13485,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,669.0,12.14,12.5,0.975,0.009,16,0,0.05,0.07,-0.025,0.009,30,0,41.39999999999999,39735.799999999974,-85.81229999999998,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,670.0,11.17,11.52,0.968,0.012,15,0,0.07,0.09,-0.033,0.012,637,11,782.4,39735.799999999974,-5083.3572,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,671.0,10.2,10.55,0.959,0.015,2,1,0.1,0.12,-0.041,0.015,195,6,295.49999999999994,39735.799999999974,-1971.6397499999998,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,672.0,9.24,9.58,0.945,0.019,6,0,0.13,0.15,-0.055,0.019,627,10,1202.7,39735.799999999974,-8035.708949999999,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,673.0,8.29,8.62,0.93,0.024,25,0,0.18,0.2,-0.071,0.024,576,7,1442.3999999999999,39735.799999999974,-9006.2052,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,674.0,7.36,7.68,0.907,0.03,36,0,0.24,0.27,-0.093,0.03,155,23,573.0,39735.799999999974,-2431.3484999999996,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,675.0,6.46,6.75,0.88,0.037,12,2,0.33,0.36,-0.121,0.037,291,17,1121.1,39735.799999999974,-7030.479149999999,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,676.0,5.58,5.86,0.844,0.045,66,4,0.44,0.47,-0.156,0.045,267,43,1498.5,39735.799999999974,-6160.097249999999,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,677.0,4.74,4.99,0.801,0.054,104,16,0.58,0.62,-0.2,0.054,194,16,1609.1999999999998,39735.799999999974,-3309.9029999999993,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,678.0,3.94,4.16,0.749,0.064,59,0,0.77,0.81,-0.251,0.064,183,25,1548.8,39735.799999999974,-5404.812800000001,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,679.0,3.24,3.32,0.686,0.073,62,7,1.0,1.05,-0.313,0.073,156,35,1591.3999999999999,39735.799999999974,-4673.3651,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,680.0,2.54,2.61,0.614,0.081,113,26,1.29,1.35,-0.386,0.081,827,44,7614.000000000002,39735.799999999974,-39387.845700000005,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,681.0,1.91,1.97,0.532,0.088,115,52,1.66,1.72,-0.469,0.088,131,19,2164.7999999999997,39735.799999999974,-958.9183999999997,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,682.0,1.37,1.43,0.442,0.09,311,59,2.11,2.18,-0.559,0.09,198,5,4581.0,39735.799999999974,6926.278499999998,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,683.0,0.92,0.96,0.348,0.088,136,39,2.58,2.81,-0.652,0.088,212,11,3062.4,39735.799999999974,-4554.862399999999,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,684.0,0.58,0.62,0.258,0.08,137,53,3.21,3.47,-0.743,0.08,149,5,2288.0000000000005,39735.799999999974,-653.8079999999994,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,685.0,0.35,0.37,0.177,0.066,192,49,3.94,4.25,-0.823,0.066,194,6,2547.6,39735.799999999974,-89.89859999999977,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,686.0,0.19,0.21,0.113,0.05,249,54,4.65,5.11,-0.887,0.05,91,0,1700.0,39735.799999999974,5380.295,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,687.0,0.1,0.12,0.067,0.035,371,25,5.67,6.02,-0.933,0.035,230,0,2103.5000000000005,39735.799999999974,3360.98175,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,688.0,0.05,0.06,0.04,0.023,125,11,6.61,6.98,-0.961,0.023,64,0,434.69999999999993,39735.799999999974,955.51315,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,689.0,0.03,0.04,0.024,0.015,167,4,7.58,7.96,-0.976,0.015,103,15,405.0,39735.799999999974,653.808,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,690.0,0.02,0.03,0.017,0.011,221,2,8.57,8.95,-0.983,0.011,26,0,271.7,39735.799999999974,1460.8522499999997,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,691.0,0.01,0.02,0.01,0.007,129,1,9.56,9.94,-0.99,0.007,157,1,200.2,39735.799999999974,-133.48579999999995,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,692.0,0.0,0.02,0.007,0.005,133,8,10.56,10.94,-0.993,0.005,101,0,117.0,39735.799999999974,108.96800000000002,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,693.0,0.0,0.02,0.007,0.004,129,1,11.55,11.94,-0.994,0.004,11,9,56.00000000000001,39735.799999999974,321.4556,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,694.0,0.0,0.02,0.006,0.004,156,0,12.55,12.93,-0.994,0.004,12,0,67.2,39735.799999999974,392.28479999999996,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,695.0,0.0,0.02,0.006,0.003,42,11,13.36,13.93,-0.994,0.003,236,0,83.39999999999999,39735.799999999974,-396.37109999999996,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,696.0,0.0,0.02,0.006,0.003,130,0,14.36,15.02,-0.995,0.003,69,0,59.699999999999996,39735.799999999974,124.63215000000001,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,697.0,0.0,0.02,0.005,0.003,27,1,15.36,16.02,-0.995,0.003,167,0,58.199999999999996,39735.799999999974,-286.041,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,698.0,0.0,0.02,0.005,0.002,12,0,16.36,17.02,-0.995,0.002,0,0,2.4,39735.799999999974,16.3452,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,699.0,0.0,0.02,0.005,0.002,7,0,17.36,18.02,-0.995,0.002,0,0,1.4000000000000001,39735.799999999974,9.5347,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,700.0,0.0,0.02,0.005,0.002,41,0,18.36,19.02,-0.996,0.002,0,0,8.200000000000001,39735.799999999974,55.84610000000001,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,701.0,0.0,0.02,0.004,0.002,13,0,19.36,20.02,-0.996,0.002,0,0,2.6,39735.799999999974,17.7073,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,702.0,0.0,0.02,0.004,0.002,24,0,20.32,21.02,-0.996,0.002,0,0,4.8,39735.799999999974,32.6904,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,703.0,0.0,0.02,0.004,0.002,8,0,21.32,22.02,-0.996,0.002,0,0,1.6,39735.799999999974,10.8968,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,704.0,0.0,0.02,0.004,0.001,7,0,22.32,23.02,-0.996,0.001,0,0,0.7000000000000001,39735.799999999974,4.76735,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,705.0,0.0,0.02,0.004,0.001,11,0,23.32,24.02,-0.996,0.001,0,0,1.0999999999999999,39735.799999999974,7.491549999999998,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,706.0,0.0,0.02,0.004,0.001,5,0,24.32,25.02,-0.997,0.001,1,0,0.6,39735.799999999974,2.7242,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,707.0,0.0,0.02,0.004,0.001,5,0,25.32,26.02,-0.997,0.001,2,0,0.7000000000000001,39735.799999999974,2.04315,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,708.0,0.0,0.02,0.004,0.001,9,0,26.32,27.02,-0.997,0.001,0,0,0.9000000000000001,39735.799999999974,6.12945,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,709.0,0.0,0.02,0.003,0.001,10,0,27.32,28.02,-0.997,0.001,0,0,1.0,39735.799999999974,6.810499999999999,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,710.0,0.0,0.02,0.003,0.001,20,0,28.32,29.02,-0.997,0.001,0,0,2.0,39735.799999999974,13.620999999999999,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,711.0,0.0,0.02,0.003,0.001,0,0,29.32,30.02,-0.997,0.001,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,712.0,0.0,0.02,0.003,0.001,1,0,30.32,31.02,-0.997,0.001,0,0,0.1,39735.799999999974,0.68105,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,713.0,0.0,0.02,0.003,0.001,0,0,31.32,32.02,-0.997,0.001,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,714.0,0.0,0.02,0.003,0.001,0,0,32.32,33.02,-0.997,0.001,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,715.0,0.0,0.02,0.003,0.001,1,0,33.32,34.02,-0.997,0.001,0,0,0.1,39735.799999999974,0.68105,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,716.0,0.0,0.02,0.003,0.001,0,0,34.32,35.02,-0.997,0.001,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,717.0,0.0,0.02,0.003,0.001,0,0,35.32,36.02,-0.998,0.001,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,718.0,0.0,0.02,0.003,0.001,0,0,36.32,37.02,-0.998,0.001,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,719.0,0.0,0.02,0.003,0.001,0,0,37.32,38.02,-0.998,0.001,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,720.0,0.0,0.02,0.003,0.001,4,0,38.32,39.02,-0.998,0.001,0,0,0.4,39735.799999999974,2.7242,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,721.0,0.0,0.02,0.003,0.001,0,0,39.32,40.02,-0.998,0.001,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,722.0,0.0,0.02,0.002,0.001,0,0,40.32,41.02,-0.998,0.001,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,723.0,0.0,0.02,0.002,0.001,0,0,41.32,42.02,-0.998,0.001,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,724.0,0.0,0.02,0.002,0.001,0,0,42.32,43.02,-0.998,0.001,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,725.0,0.0,0.02,0.002,0.0,0,0,43.32,44.02,-0.998,0.0,1,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,730.0,0.0,0.02,0.002,0.0,1,0,48.32,49.02,-0.998,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,735.0,0.0,0.02,0.002,0.0,0,0,53.32,54.02,-0.998,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,740.0,0.0,0.02,0.002,0.0,0,0,58.32,59.02,-0.998,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,745.0,0.0,0.02,0.002,0.0,0,0,63.32,64.02,-0.999,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,750.0,0.0,0.02,0.002,0.0,0,0,68.32,69.02,-0.999,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,755.0,0.0,0.02,0.002,0.0,0,0,73.32,74.02,-0.999,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,760.0,0.0,0.02,0.001,0.0,0,0,78.32,79.02,-0.999,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,765.0,0.0,0.02,0.001,0.0,0,0,83.32,84.02,-0.999,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,770.0,0.0,0.02,0.001,0.0,0,0,88.32,89.02,-0.999,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,775.0,0.0,0.02,0.001,0.0,0,0,93.32,94.02,-0.999,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,780.0,0.0,0.02,0.001,0.0,0,0,98.32,99.02,-0.999,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,785.0,0.0,0.02,0.001,0.0,0,0,103.32,104.02,-0.999,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,790.0,0.0,0.02,0.001,0.0,0,0,108.32,109.02,-0.999,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,795.0,0.0,0.02,0.001,0.0,0,0,113.32,114.02,-0.999,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,800.0,0.0,0.02,0.001,0.0,0,0,118.32,119.02,-0.999,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:07.000000000",681.05,805.0,0.0,0.02,0.001,0.0,0,0,123.32,124.02,-0.999,0.0,0,0,0.0,39735.799999999974,0.0,-80704.42500000002]
["2025-12-16T09:32:20.000000000",680.81,621.0,59.81,60.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,622.0,58.81,59.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,623.0,57.81,58.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,624.0,56.81,57.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,625.0,55.81,56.56,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,626.0,54.81,55.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,627.0,53.81,54.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,628.0,52.81,53.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,629.0,51.81,52.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,630.0,50.81,51.56,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,631.0,49.81,50.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,632.0,48.81,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,633.0,47.81,48.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,634.0,46.81,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,635.0,45.81,46.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,636.0,44.81,45.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,637.0,43.81,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,638.0,42.81,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,639.0,41.81,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,640.0,40.81,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,641.0,39.81,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,642.0,38.81,39.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39432.4,-13.6162,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,643.0,37.81,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39432.4,-0.68081,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,644.0,36.81,37.56,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39432.4,-1.36162,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,645.0,35.81,36.56,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,39432.4,-3.4040500000000002,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,646.0,34.81,35.56,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,39432.4,-4.084859999999999,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,647.0,33.81,34.56,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,39432.4,0.68081,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,648.0,32.81,33.56,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,39432.4,-10.89296,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,649.0,31.81,32.56,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39432.4,-2.72324,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,650.0,30.81,31.56,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,47,0,5.6000000000000005,39432.4,-25.870779999999996,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,651.0,29.81,30.56,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,0,1.0999999999999999,39432.4,-0.68081,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,652.0,28.81,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39432.4,-13.6162,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,653.0,27.81,28.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39432.4,-3.40405,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,654.0,26.82,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39432.4,-2.72324,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,655.0,25.82,26.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,20,1.8000000000000003,39432.4,-10.89296,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,656.0,24.82,25.57,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,30,20,3.1,39432.4,-19.743489999999998,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,657.0,23.82,24.57,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39432.4,-5.44648,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,658.0,22.82,23.57,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,31,0,6.2,39432.4,-42.21022,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,659.0,21.82,22.57,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,11,0,2.1999999999999997,39432.4,-14.977819999999998,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,660.0,20.82,21.57,0.995,0.002,12,0,0.0,0.03,-0.006,0.002,53,0,13.0,39432.4,-55.82641999999999,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,661.0,19.82,20.53,0.995,0.002,1,0,0.0,0.03,-0.006,0.002,18,0,3.8000000000000007,39432.4,-23.14754,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,662.0,18.82,19.53,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,15,0,3.4000000000000004,39432.4,-17.701060000000002,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,663.0,17.83,18.53,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,24,0,11.700000000000001,39432.4,-18.381870000000006,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,664.0,16.83,17.53,0.991,0.004,2,0,0.01,0.04,-0.01,0.004,29,0,12.4,39432.4,-73.52748,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,665.0,15.84,16.54,0.99,0.004,1,0,0.02,0.04,-0.01,0.004,35,0,14.400000000000002,39432.4,-92.59016,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,666.0,14.84,15.54,0.986,0.005,1,0,0.02,0.05,-0.014,0.005,15,0,8.0,39432.4,-47.656699999999994,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,667.0,13.85,14.55,0.984,0.006,15,0,0.03,0.06,-0.017,0.006,74,0,53.400000000000006,39432.4,-241.00673999999995,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,668.0,12.88,13.47,0.978,0.008,8,0,0.03,0.07,-0.022,0.008,59,3,53.6,39432.4,-277.77048,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,669.0,11.9,12.49,0.972,0.01,16,0,0.05,0.09,-0.028,0.01,30,0,46.0,39432.4,-95.31339999999999,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,670.0,10.92,11.51,0.964,0.013,15,0,0.07,0.11,-0.036,0.013,637,11,847.5999999999999,39432.4,-5505.029659999999,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,671.0,9.95,10.54,0.953,0.016,2,1,0.1,0.14,-0.047,0.016,195,6,315.2,39432.4,-2102.34128,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,672.0,8.99,9.57,0.938,0.021,6,0,0.13,0.18,-0.062,0.021,627,10,1329.3000000000002,39432.4,-8878.44321,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,673.0,8.06,8.62,0.919,0.026,25,0,0.18,0.24,-0.081,0.026,576,7,1562.6,39432.4,-9753.284059999998,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,674.0,7.14,7.69,0.894,0.032,36,0,0.25,0.31,-0.105,0.032,155,24,611.2,39432.4,-2592.5244799999996,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,675.0,6.24,6.78,0.865,0.039,12,2,0.35,0.4,-0.134,0.039,291,19,1181.7,39432.4,-7407.893609999999,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,676.0,5.38,5.9,0.829,0.047,66,4,0.45,0.52,-0.172,0.047,267,45,1565.1,39432.4,-6431.612069999999,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,677.0,4.55,5.05,0.784,0.056,104,16,0.62,0.67,-0.218,0.056,194,16,1668.8000000000002,39432.4,-3431.2824000000005,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,678.0,3.76,4.25,0.73,0.065,59,0,0.78,0.87,-0.272,0.065,183,26,1573.0,39432.4,-5487.328599999999,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,679.0,3.03,3.49,0.665,0.074,62,7,1.03,1.13,-0.336,0.074,156,36,1613.1999999999998,39432.4,-4735.714359999999,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,680.0,2.46,2.63,0.59,0.081,113,26,1.35,1.42,-0.41,0.081,827,45,7614.000000000002,39432.4,-39373.965540000005,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,681.0,1.84,1.96,0.507,0.087,115,64,1.68,1.81,-0.493,0.088,131,21,2153.2999999999997,39432.4,-1036.8736299999996,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,682.0,1.31,1.4,0.416,0.09,311,62,1.99,2.43,-0.582,0.088,198,5,4541.400000000001,39432.4,7193.438459999999,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,683.0,0.88,0.96,0.324,0.086,136,40,2.49,3.0,-0.674,0.085,212,11,2971.6,39432.4,-4305.44244,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,684.0,0.54,0.6,0.235,0.076,137,54,3.16,3.7,-0.762,0.076,149,5,2173.6,39432.4,-620.8987200000005,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,685.0,0.31,0.35,0.16,0.062,192,58,3.92,4.49,-0.835,0.062,194,7,2393.2000000000003,39432.4,-84.42044000000037,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,686.0,0.17,0.22,0.1,0.046,249,55,4.77,5.36,-0.897,0.046,91,1,1564.0,39432.4,4948.12708,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,687.0,0.08,0.12,0.061,0.032,371,27,5.68,6.27,-0.939,0.032,230,0,1923.1999999999998,39432.4,3071.8147199999994,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,688.0,0.05,0.07,0.036,0.021,125,11,6.63,7.23,-0.964,0.021,64,0,396.90000000000003,39432.4,872.1176099999999,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,689.0,0.02,0.04,0.024,0.014,167,6,7.61,8.2,-0.977,0.014,103,15,378.0,39432.4,610.00576,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,690.0,0.01,0.03,0.014,0.009,221,4,8.6,9.19,-0.986,0.009,26,0,222.29999999999998,39432.4,1194.82155,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,691.0,0.01,0.02,0.01,0.006,129,1,9.59,10.18,-0.99,0.006,157,1,171.60000000000002,39432.4,-114.37608000000002,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,692.0,0.0,0.02,0.007,0.004,133,8,10.59,11.18,-0.993,0.004,101,0,93.60000000000001,39432.4,87.14368,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,693.0,0.0,0.02,0.007,0.004,129,2,11.58,12.18,-0.994,0.004,11,9,56.00000000000001,39432.4,321.34232000000003,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,694.0,0.0,0.02,0.006,0.003,156,0,12.58,13.18,-0.994,0.003,12,0,50.4,39432.4,294.10992,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,695.0,0.0,0.02,0.006,0.003,42,11,13.49,14.2,-0.995,0.003,236,0,83.39999999999999,39432.4,-396.23141999999996,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,696.0,0.0,0.02,0.006,0.003,130,0,14.49,15.2,-0.995,0.003,69,0,59.699999999999996,39432.4,124.58823000000001,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,697.0,0.0,0.02,0.005,0.002,27,1,15.49,16.2,-0.995,0.002,167,0,38.800000000000004,39432.4,-190.6268,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,698.0,0.0,0.02,0.005,0.002,12,0,16.49,17.19,-0.995,0.002,0,0,2.4,39432.4,16.339439999999996,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,699.0,0.0,0.02,0.005,0.002,7,0,17.49,18.19,-0.996,0.002,0,0,1.4000000000000001,39432.4,9.53134,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,700.0,0.0,0.02,0.005,0.002,41,0,18.49,19.19,-0.996,0.002,0,0,8.200000000000001,39432.4,55.82642,-84664.16997999999]
["2025-12-16T09:32:20.000000000",680.81,745.0,0.0,0.02,0.002,0.0,0,0,63.44,64.19,-0.999,0.0,0,0,0.0,39432.4,0.0,-84664.16997999999]
["2025-12-16T09:32:32.000000000",680.96,780.0,0.0,0.02,0.001,0.0,0,0,98.49,99.3,-0.999,0.0,0,0,0.0,39432.4,0.0,-84682.82368000002]
["2025-12-16T09:32:44.000000000",680.77,721.0,0.0,0.02,0.003,0.001,0,0,39.8,40.31,-0.998,0.001,0,0,0.0,39653.399999999994,0.0,-83466.48662000001]
["2025-12-16T09:32:56.000000000",680.65,760.0,0.0,0.02,0.001,0.0,0,0,78.82,79.69,-0.999,0.0,0,0,0.0,39341.09999999999,0.0,-89195.77925000004]
["2025-12-16T09:33:07.000000000",680.49,717.0,0.0,0.02,0.003,0.001,0,0,31.32,36.62,-0.998,0.001,0,0,0.0,39407.5,0.0,-89754.58953]
["2025-12-16T09:33:20.000000000",680.41,701.0,0.0,0.02,0.004,0.002,13,0,20.05,20.64,-0.996,0.002,0,0,2.6,39211.3,17.69066,-92937.88230999999]
["2025-12-16T09:33:32.000000000",680.68,712.0,0.0,0.02,0.003,0.001,1,0,30.78,31.72,-0.997,0.001,0,0,0.1,39211.3,0.68068,-92974.76187999993]
["2025-12-16T09:33:44.000000000",680.33,697.0,0.0,0.02,0.005,0.002,27,1,16.31,16.93,-0.995,0.002,167,0,38.800000000000004,39145.09999999999,-190.49240000000006,-94675.40312999999]
["2025-12-16T09:33:56.000000000",680.56,705.0,0.0,0.02,0.004,0.001,11,0,24.08,24.73,-0.996,0.001,0,0,1.0999999999999999,39145.7,7.486159999999999,-92886.23160000001]
["2025-12-16T09:34:09.000000000",680.47,692.0,0.01,0.02,0.009,0.005,133,8,11.2,11.6,-0.991,0.005,101,0,117.0,39295.8,108.87520000000002,-90003.04502]
["2025-12-16T09:34:21.000000000",680.65,677.0,4.41,4.65,0.757,0.057,104,17,0.69,0.73,-0.234,0.059,194,44,1737.3999999999999,38869.79999999999,-3755.8267,-89304.0026]
["2025-12-16T09:34:33.000000000",680.5,688.0,0.04,0.06,0.033,0.019,125,18,7.18,7.66,-0.968,0.019,64,0,359.1,38869.79999999999,788.6995,-89284.32200000003]
["2025-12-16T09:34:33.000000000",680.5,790.0,0.0,0.02,0.001,0.0,0,0,109.12,117.0,-0.999,0.0,0,0,0.0,38869.79999999999,0.0,-89284.32200000003]
["2025-12-16T09:34:57.000000000",680.35,657.0,23.12,23.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39097.49999999999,-5.442800000000001,-96521.93484999999]
["2025-12-16T09:34:57.000000000",680.35,678.0,3.3,3.5,0.683,0.071,59,4,0.99,1.05,-0.317,0.071,183,38,1718.1999999999998,39097.49999999999,-5989.801399999999,-96521.93484999999]
["2025-12-16T09:35:21.000000000",680.53,653.0,27.35,27.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39108.50000000001,-3.40265,-90456.72813000003]
["2025-12-16T09:35:21.000000000",680.53,730.0,0.0,0.02,0.002,0.0,1,0,49.08,49.66,-0.998,0.0,0,0,0.0,39108.50000000001,0.0,-90456.72813000003]
["2025-12-16T09:35:34.000000000",680.6,658.0,22.39,22.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,39108.50000000001,-21.0986,-90466.0326]
["2025-12-16T09:35:47.000000000",680.42,643.0,37.2,37.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39248.5,-0.68042,-89950.84357999999]
["2025-12-16T09:35:59.000000000",680.33,654.0,26.18,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39331.7,-2.72132,-94354.28737000002]
["2025-12-16T09:36:11.000000000",680.2,639.0,40.99,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39154.4,0.0,-97396.47759999998]
["2025-12-16T09:36:24.000000000",680.63,649.0,31.49,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39280.700000000004,-2.7225200000000003,-90992.74406999999]
["2025-12-16T09:36:36.000000000",680.98,634.0,46.77,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39420.2,0.0,-85589.65227999995]
["2025-12-16T09:36:36.000000000",680.98,795.0,0.0,0.02,0.001,0.0,0,0,113.64,114.23,-0.999,0.0,0,0,0.0,39420.2,0.0,-85589.65227999995]
["2025-12-16T09:37:00.000000000",681.04,628.0,52.91,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,39463.79999999998,0.0,-81295.74479999999]
["2025-12-16T09:37:00.000000000",681.04,775.0,0.0,0.02,0.001,0.0,0,0,93.41,94.09,-0.999,0.0,0,0,0.0,39463.79999999998,0.0,-81295.74479999999]
["2025-12-16T09:37:13.000000000",681.14,720.0,0.0,0.02,0.003,0.001,4,0,38.38,39.05,-0.998,0.001,0,0,0.4,39531.699999999975,2.7245600000000003,-81726.58289999996]
["2025-12-16T09:37:25.000000000",680.91,750.0,0.0,0.02,0.002,0.0,0,0,68.82,69.37,-0.999,0.0,0,0,0.0,39541.19999999999,0.0,-83779.16640000005]
["2025-12-16T09:37:38.000000000",680.71,660.0,20.43,21.04,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,53,0,13.0,39265.299999999996,-55.818220000000004,-90758.38359000001]
["2025-12-16T09:37:49.000000000",680.8,725.0,0.0,0.02,0.002,0.0,0,0,43.8,44.39,-0.998,0.0,1,0,0.0,39265.299999999996,0.0,-90770.38320000001]
["2025-12-16T09:38:01.000000000",680.89,710.0,0.0,0.02,0.003,0.001,20,0,28.83,29.42,-0.997,0.001,0,0,2.0,39404.7,13.6178,-87300.31134999997]
["2025-12-16T09:38:14.000000000",680.78,695.0,0.0,0.02,0.006,0.003,42,11,13.93,14.54,-0.994,0.003,236,0,83.39999999999999,39420.99999999999,-396.21395999999993,-86826.6812]
["2025-12-16T09:38:26.000000000",680.62,648.0,32.3,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,39306.7,-10.88992,-92032.75577999999]
["2025-12-16T09:38:38.000000000",680.56,690.0,0.02,0.03,0.016,0.009,221,17,9.24,9.64,-0.984,0.009,26,2,222.29999999999998,39340.6,1194.3827999999999,-92912.77344000002]
["2025-12-16T09:38:51.000000000",680.67,675.0,5.99,6.28,0.847,0.043,12,2,0.39,0.42,-0.153,0.043,291,53,1302.8999999999999,39340.6,-8165.997989999999,-92927.79108]
["2025-12-16T09:39:03.000000000",680.38,686.0,0.14,0.18,0.094,0.042,249,122,5.57,5.92,-0.906,0.042,91,2,1428.0,39354.2,4515.00168,-90191.17279999999]
["2025-12-16T09:39:16.000000000",680.29,670.0,10.32,10.64,0.956,0.015,15,0,0.1,0.12,-0.044,0.015,637,43,977.9999999999999,39194.3,-6347.1057,-97641.34340999999]
["2025-12-16T09:39:16.000000000",680.29,691.0,0.01,0.02,0.01,0.006,129,8,10.47,10.81,-0.99,0.006,157,1,171.60000000000002,39194.3,-114.28872000000003,-97641.34340999999]
["2025-12-16T09:39:28.000000000",680.25,676.0,4.81,5.08,0.796,0.054,66,4,0.59,0.63,-0.205,0.054,267,91,1798.1999999999998,39208.799999999996,-7383.433499999999,-95964.22800000002]
["2025-12-16T09:39:40.000000000",680.26,661.0,19.03,19.59,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,18,6,3.8000000000000007,39269.59999999999,-23.12884,-97596.9022]
["2025-12-16T09:39:52.000000000",680.37,669.0,11.4,11.78,0.969,0.011,16,0,0.06,0.08,-0.031,0.011,30,18,50.6,39370.899999999994,-104.77697999999998,-94346.22752999996]
["2025-12-16T09:40:04.000000000",680.31,656.0,21.35,24.63,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,30,20,3.1,39370.899999999994,-19.72899,-94337.90739000002]
["2025-12-16T09:40:16.000000000",680.42,667.0,13.3,13.69,0.981,0.007,15,0,0.04,0.05,-0.019,0.007,74,77,62.3,39119.60000000001,-281.01346,-98644.56992000002]
["2025-12-16T09:40:28.000000000",680.34,652.0,28.04,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39383.2,-13.606800000000002,-95827.24968000002]
["2025-12-16T09:40:41.000000000",680.17,691.0,0.0,0.03,0.007,0.005,129,10,6.0,15.78,-0.993,0.005,157,1,143.00000000000003,39236.90000000001,-95.22380000000001,-98271.64176999996]
["2025-12-16T09:40:53.000000000",679.94,646.0,33.67,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,39073.6,-4.07964,-101136.99535999996]
["2025-12-16T09:41:05.000000000",679.69,631.0,45.15,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,39073.6,0.0,-101099.80935999996]
["2025-12-16T09:41:05.000000000",679.69,780.0,0.0,0.02,0.001,0.0,0,0,99.88,103.9,-0.999,0.0,0,0,0.0,39073.6,0.0,-101099.80935999996]
["2025-12-16T09:41:17.000000000",679.47,689.0,0.02,0.04,0.019,0.01,167,126,8.15,11.15,-0.981,0.01,103,15,270.0,38839.4,434.8607999999999,-108447.48882000003]
["2025-12-16T09:41:29.000000000",679.51,755.0,0.0,0.02,0.002,0.0,0,0,75.15,75.67,-0.999,0.0,0,0,0.0,37705.6,0.0,-92880.86287999996]
["2025-12-16T09:41:54.000000000",679.38,622.0,53.0,62.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39752.9,0.0,-106890.25229999998]
["2025-12-16T09:41:54.000000000",679.38,735.0,0.0,0.02,0.002,0.0,0,0,53.35,57.57,-0.999,0.0,0,0,0.0,39752.9,0.0,-106890.25229999998]
["2025-12-16T09:42:06.000000000",679.34,711.0,0.0,0.02,0.003,0.001,0,1,27.0,36.58,-0.998,0.001,0,0,0.0,39752.9,0.0,-106883.95890000003]
["2025-12-16T09:42:17.000000000",679.39,722.0,0.0,0.02,0.002,0.001,0,0,38.0,47.58,-0.999,0.001,0,0,0.0,39901.8,0.0,-106465.84812000004]
["2025-12-16T09:42:29.000000000",679.22,707.0,0.0,0.02,0.003,0.001,5,0,25.33,29.75,-0.997,0.001,2,0,0.7000000000000001,38215.8,2.03766,-96970.88095999998]
["2025-12-16T09:42:42.000000000",679.15,718.0,0.0,0.02,0.003,0.001,0,0,34.0,43.68,-0.998,0.001,0,0,0.0,40091.2,0.0,-108089.43909999999]
["2025-12-16T09:42:54.000000000",679.16,699.0,0.0,0.02,0.005,0.002,7,0,17.4,21.87,-0.996,0.002,0,0,1.4000000000000001,39981.7,9.50824,-108432.64812000001]
["2025-12-16T09:43:06.000000000",679.57,687.0,0.05,0.09,0.042,0.022,371,79,2.55,12.0,-0.959,0.022,230,1,1322.1999999999998,39981.7,2108.02614,-108498.10749000002]
["2025-12-16T09:43:06.000000000",679.57,708.0,0.0,0.02,0.003,0.001,9,0,26.29,30.88,-0.998,0.001,0,0,0.9000000000000001,39981.7,6.116130000000002,-108498.10749000002]
["2025-12-16T09:43:31.000000000",679.29,683.0,0.51,0.57,0.22,0.07,136,160,2.48,6.39,-0.78,0.07,212,25,2436.0000000000005,39258.49999999999,-3613.8228,-107721.12890999998]
["2025-12-16T09:43:31.000000000",679.29,760.0,0.0,0.02,0.001,0.0,0,0,76.0,85.62,-0.999,0.0,0,0,0.0,39258.49999999999,0.0,-107721.12890999998]
["2025-12-16T09:43:43.000000000",679.37,688.0,0.02,0.06,0.025,0.014,125,78,3.66,13.66,-0.975,0.014,64,1,264.59999999999997,39486.0,580.18198,-107684.22121999999]
["2025-12-16T09:43:56.000000000",679.15,673.0,2.0,11.8,0.868,0.035,25,0,0.39,0.45,-0.132,0.035,576,128,2103.5000000000005,39362.399999999994,-13097.407750000004,-108187.23669999998]
["2025-12-16T09:44:08.000000000",679.23,684.0,0.3,0.36,0.152,0.057,137,148,0.5,10.0,-0.849,0.057,149,11,1630.2,39362.399999999994,-464.5933200000002,-108199.98054000002]
["2025-12-16T09:44:20.000000000",679.21,720.0,0.0,0.02,0.003,0.001,4,0,36.0,45.7,-0.998,0.001,0,0,0.4,39400.899999999994,2.7168400000000004,-107666.33157000001]
["2025-12-16T09:44:32.000000000",679.35,653.0,21.37,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39218.799999999996,-3.3967500000000004,-108637.57590000003]
["2025-12-16T09:44:45.000000000",679.46,664.0,11.0,20.56,0.988,0.004,2,0,0.01,0.05,-0.012,0.004,29,3,12.4,39114.7,-73.38168,-107915.23450000006]
["2025-12-16T09:44:58.000000000",679.44,649.0,30.24,30.82,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39135.899999999994,-2.71776,-107320.94519999997]
["2025-12-16T09:45:11.000000000",679.37,633.0,46.14,46.68,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,0,0,0.1,38787.4,0.67937,-112548.51042]
["2025-12-16T09:45:24.000000000",679.07,644.0,34.81,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,38787.4,-1.3581400000000003,-112498.81062000003]
["2025-12-16T09:45:36.000000000",679.12,629.0,49.85,50.54,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,38183.6,0.0,-113241.90176000002]
["2025-12-16T09:45:48.000000000",679.06,640.0,38.83,39.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,38332.1,-7.469659999999999,-113005.76990000006]
["2025-12-16T09:46:02.000000000",678.72,620.0,56.78,59.19,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,38167.6,0.0,-114508.20864000004]
["2025-12-16T09:46:02.000000000",678.72,740.0,0.0,0.02,0.002,0.0,0,0,60.79,62.18,-0.998,0.0,0,0,0.0,38167.6,0.0,-114508.20864000004]
["2025-12-16T09:46:27.000000000",679.18,620.0,59.0,59.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,38270.600000000006,0.0,-110152.12912000003]
["2025-12-16T09:46:27.000000000",679.18,725.0,0.0,0.02,0.002,0.0,0,0,45.49,46.0,-0.998,0.0,1,0,0.0,38270.600000000006,0.0,-110152.12912000003]
["2025-12-16T09:46:39.000000000",679.05,745.0,0.0,0.02,0.002,0.0,0,0,65.66,66.26,-0.999,0.0,0,0,0.0,38270.600000000006,0.0,-110131.04519999996]
["2025-12-16T09:46:52.000000000",679.21,720.0,0.0,0.02,0.002,0.001,4,0,40.53,41.03,-0.998,0.001,0,0,0.4,38058.1,2.7168400000000004,-112302.61903]
["2025-12-16T09:47:04.000000000",679.66,705.0,0.0,0.02,0.004,0.001,11,0,25.0,25.53,-0.996,0.001,0,0,1.0999999999999999,38257.30000000001,7.476259999999999,-111145.47946000003]
["2025-12-16T09:47:16.000000000",680.26,717.0,0.0,0.02,0.003,0.001,0,0,36.37,37.01,-0.997,0.001,0,0,0.0,38968.1,0.0,-101536.28786000004]
["2025-12-16T09:47:28.000000000",680.24,643.0,37.0,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39410.8,-0.6802400000000001,-99901.40688]
["2025-12-16T09:47:40.000000000",680.66,686.0,0.14,0.16,0.074,0.035,249,152,5.25,5.62,-0.926,0.035,91,2,1190.0000000000002,39410.8,3764.0498000000007,-99963.08892000001]
["2025-12-16T09:47:40.000000000",680.66,707.0,0.0,0.02,0.004,0.001,5,0,25.99,26.64,-0.996,0.001,2,0,0.7000000000000001,39410.8,2.0419799999999997,-99963.08892000001]
["2025-12-16T09:47:52.000000000",680.66,692.0,0.0,0.02,0.007,0.004,133,9,11.08,14.0,-0.993,0.004,101,0,93.60000000000001,39577.2,87.12448,-91743.43875999999]
["2025-12-16T09:48:16.000000000",680.69,631.0,49.43,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,39298.399999999994,0.0,-91058.62406000003]
["2025-12-16T09:48:16.000000000",680.69,687.0,0.08,0.09,0.053,0.028,371,120,6.18,6.57,-0.947,0.028,230,1,1682.8,39298.399999999994,2687.36412,-91058.62406000003]
["2025-12-16T09:48:29.000000000",680.63,672.0,8.67,9.02,0.932,0.023,6,0,0.16,0.18,-0.068,0.023,627,51,1455.8999999999999,39283.899999999994,-9721.43829,-93332.75000999999]
["2025-12-16T09:48:41.000000000",680.61,683.0,0.7,0.77,0.282,0.081,136,199,2.85,3.31,-0.718,0.081,212,28,2818.8,39283.899999999994,-4189.8351600000005,-93330.00746999998]
["2025-12-16T09:48:53.000000000",680.58,664.0,16.26,16.87,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,29,3,9.3,39316.3,-55.12698,-94214.73114]
["2025-12-16T09:49:05.000000000",680.85,652.0,28.59,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39386.399999999994,-13.617,-92778.06780000002]
["2025-12-16T09:49:17.000000000",680.81,663.0,17.56,18.14,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,24,3,7.8,39481.9,-12.25458,-90127.67022999997]
["2025-12-16T09:49:29.000000000",680.76,648.0,32.57,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,5,1.6,39586.6,-10.892160000000002,-89940.64968000002]
["2025-12-16T09:49:41.000000000",680.83,652.0,28.6,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39586.6,-13.616600000000002,-89949.89794]
["2025-12-16T09:49:53.000000000",680.73,643.0,37.59,38.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39407.1,-0.6807300000000001,-90487.39671000003]
["2025-12-16T09:50:05.000000000",680.68,628.0,52.31,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,39582.200000000004,0.0,-90186.01591999996]
["2025-12-16T09:50:17.000000000",680.87,639.0,41.5,42.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39536.1,0.0,-90756.56664999998]
["2025-12-16T09:50:17.000000000",680.87,685.0,0.28,0.3,0.14,0.057,192,187,4.17,4.49,-0.861,0.057,194,17,2200.2000000000003,39536.1,-77.61917999999932,-90756.56664999998]
["2025-12-16T09:50:42.000000000",680.6,634.0,42.08,46.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39506.1,0.0,-93272.82699999999]
["2025-12-16T09:50:42.000000000",680.6,795.0,0.0,0.02,0.001,0.0,0,0,114.11,122.0,-0.999,0.0,0,0,0.0,39506.1,0.0,-93272.82699999999]
["2025-12-16T09:50:54.000000000",681.4,725.0,0.0,0.02,0.002,0.0,0,0,43.28,43.93,-0.998,0.0,1,0,0.0,39473.9,0.0,-92701.06299999997]
["2025-12-16T09:51:06.000000000",681.82,674.0,7.81,8.16,0.917,0.028,36,5,0.17,0.2,-0.083,0.028,155,116,534.8,39900.89999999998,-2271.82424,-76065.88466000005]
["2025-12-16T09:51:19.000000000",681.77,720.0,0.0,0.02,0.003,0.001,4,0,37.97,38.51,-0.997,0.001,0,0,0.4,39886.79999999999,2.7270800000000004,-73003.93160000003]
["2025-12-16T09:51:31.000000000",681.75,705.0,0.0,0.02,0.004,0.001,11,0,23.0,23.57,-0.996,0.001,0,0,1.0999999999999999,40057.69999999998,7.49925,-75253.61025000001]
["2025-12-16T09:51:31.000000000",681.75,730.0,0.0,0.02,0.002,0.0,1,0,48.0,48.57,-0.998,0.0,0,0,0.0,40057.69999999998,0.0,-75253.61025000001]
["2025-12-16T09:51:56.000000000",681.76,696.0,0.0,0.02,0.006,0.003,130,3,13.92,14.54,-0.994,0.003,69,0,59.699999999999996,39927.29999999999,124.76208000000001,-73423.50671999999]
["2025-12-16T09:51:56.000000000",681.76,721.0,0.0,0.02,0.003,0.001,0,0,38.87,39.53,-0.997,0.001,0,0,0.0,39927.29999999999,0.0,-73423.50671999999]
["2025-12-16T09:52:08.000000000",681.57,706.0,0.0,0.03,0.004,0.001,5,0,24.15,24.81,-0.996,0.001,1,0,0.6,40020.59999999998,2.7262800000000005,-77418.17315999999]
["2025-12-16T09:52:20.000000000",681.39,691.0,0.01,0.02,0.01,0.007,129,45,8.15,9.89,-0.99,0.007,157,1,200.2,39911.99999999999,-133.55243999999996,-81811.77174]
["2025-12-16T09:52:32.000000000",681.48,695.0,0.0,0.02,0.006,0.003,42,11,13.34,13.74,-0.994,0.003,236,0,83.39999999999999,40017.79999999998,-396.62136,-79989.39648000008]
["2025-12-16T09:52:44.000000000",681.42,686.0,0.2,0.22,0.115,0.051,249,204,4.63,4.99,-0.885,0.051,91,2,1734.0,40033.69999999998,5490.88236,-79582.36038000003]
["2025-12-16T09:52:57.000000000",681.26,697.0,0.0,0.02,0.005,0.003,27,1,15.47,16.05,-0.995,0.003,167,0,58.199999999999996,40033.69999999998,-286.12919999999997,-79563.67413999996]
["2025-12-16T09:53:08.000000000",681.03,682.0,1.26,1.3,0.427,0.092,311,389,2.2,2.26,-0.573,0.092,198,66,4682.8,39867.5,7079.987879999997,-83065.91013]
["2025-12-16T09:53:21.000000000",681.01,717.0,0.0,0.02,0.003,0.001,0,0,35.7,36.25,-0.997,0.001,0,0,0.0,39752.1,0.0,-86569.31018999995]
["2025-12-16T09:53:33.000000000",681.07,677.0,4.43,5.01,0.794,0.057,104,30,0.54,0.71,-0.207,0.057,194,252,1698.6000000000001,39743.1,-3493.8891000000003,-85496.76031000004]
["2025-12-16T09:53:45.000000000",680.98,661.0,19.79,20.34,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,18,8,3.8000000000000007,39752.899999999994,-23.153320000000004,-87377.22477999996]
["2025-12-16T09:53:57.000000000",681.06,647.0,33.64,34.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,39752.899999999994,0.68106,-87387.48966000002]
["2025-12-16T09:53:57.000000000",681.06,716.0,0.0,0.02,0.003,0.001,0,0,34.68,35.36,-0.997,0.001,0,0,0.0,39752.899999999994,0.0,-87387.48966000002]
["2025-12-16T09:54:22.000000000",680.85,641.0,39.53,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,39684.6,-5.4468000000000005,-86617.73700000002]
["2025-12-16T09:54:34.000000000",680.92,652.0,25.9,29.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39507.09999999999,-13.6184,-91696.09180000001]
["2025-12-16T09:54:47.000000000",680.74,637.0,43.5,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,39745.3,0.0,-89681.36834000002]
["2025-12-16T09:54:47.000000000",680.74,785.0,0.0,0.02,0.001,0.0,0,0,103.87,104.5,-0.999,0.0,0,0,0.0,39745.3,0.0,-89681.36834000002]
["2025-12-16T09:55:13.000000000",681.06,633.0,47.83,48.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,39799.2,0.0,-88567.76664000002]
["2025-12-16T09:55:13.000000000",681.06,790.0,0.0,0.02,0.001,0.0,0,0,108.61,109.17,-0.999,0.0,0,0,0.0,39799.2,0.0,-88567.76664000002]
["2025-12-16T09:55:25.000000000",681.22,723.0,0.0,0.02,0.002,0.001,0,0,41.37,41.95,-0.998,0.001,0,0,0.0,39842.59999999999,0.0,-83400.40216000001]
["2025-12-16T09:55:37.000000000",681.38,730.0,0.0,0.02,0.002,0.0,1,0,48.38,48.95,-0.998,0.0,0,0,0.0,39830.89999999999,0.0,-80272.69642000002]
["2025-12-16T09:55:50.000000000",681.29,718.0,0.0,0.02,0.003,0.001,0,0,36.43,37.04,-0.997,0.001,0,0,0.0,39748.299999999996,0.0,-82722.91309000002]
["2025-12-16T09:55:50.000000000",681.29,795.0,0.0,0.02,0.001,0.0,0,0,113.43,114.04,-0.999,0.0,0,0,0.0,39748.299999999996,0.0,-82722.91309000002]
["2025-12-16T09:56:03.000000000",681.42,724.0,0.0,0.02,0.002,0.001,0,0,42.29,42.87,-0.998,0.001,0,0,0.0,39910.19999999999,0.0,-78615.42540000001]
["2025-12-16T09:56:28.000000000",681.57,639.0,42.29,42.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,40057.99999999998,0.0,-76837.47551999998]
["2025-12-16T09:56:28.000000000",681.57,719.0,0.0,0.02,0.003,0.001,0,0,37.18,37.71,-0.997,0.001,0,0,0.0,40057.99999999998,0.0,-76837.47551999998]
["2025-12-16T09:56:40.000000000",681.48,704.0,0.0,0.02,0.004,0.001,7,0,22.26,22.8,-0.996,0.001,0,0,0.7000000000000001,40078.99999999998,4.770360000000001,-77237.58024000004]
["2025-12-16T09:56:52.000000000",681.44,715.0,0.0,0.02,0.003,0.001,1,0,33.31,33.92,-0.997,0.001,0,0,0.1,40023.19999999999,0.68144,-81951.33727999999]
["2025-12-16T09:57:17.000000000",681.49,627.0,54.18,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40101.39999999999,0.0,-78093.30208000002]
["2025-12-16T09:57:17.000000000",681.49,684.0,0.59,0.63,0.261,0.085,137,273,2.95,3.18,-0.739,0.085,149,17,2431.0,40101.39999999999,-695.1197999999997,-78093.30208000002]
["2025-12-16T09:57:30.000000000",681.64,695.0,0.0,0.02,0.006,0.003,42,11,13.15,13.55,-0.994,0.003,236,0,83.39999999999999,40101.39999999999,-396.71448,-78110.49088000001]
["2025-12-16T09:57:42.000000000",681.7,680.0,2.74,2.81,0.644,0.084,113,432,1.01,1.06,-0.356,0.084,827,595,7896.000000000001,40154.699999999975,-40885.639200000005,-77035.5085]
["2025-12-16T09:57:54.000000000",681.66,660.0,21.47,22.08,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,53,2,6.5,40010.79999999999,-27.948059999999998,-71917.85664]
["2025-12-16T09:58:06.000000000",681.63,675.0,6.71,7.04,0.898,0.034,12,5,0.24,0.27,-0.102,0.034,291,289,1030.2,40145.299999999974,-6465.94218,-75506.19999000001]
["2025-12-16T09:58:18.000000000",681.62,660.0,21.3,21.85,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,53,2,6.5,39953.79999999998,-27.94642,-77553.36035999998]
["2025-12-16T09:58:30.000000000",681.6,671.0,10.46,10.8,0.967,0.013,2,3,0.06,0.08,-0.033,0.013,195,59,256.09999999999997,39953.79999999998,-1710.1344000000001,-77551.08480000003]
["2025-12-16T09:58:42.000000000",681.6,648.0,33.16,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,5,1.6,40173.499999999985,-10.905600000000002,-80254.99199999998]
["2025-12-16T09:58:54.000000000",681.65,640.0,41.33,41.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,40092.39999999998,0.0,-77450.43630000002]
["2025-12-16T09:59:06.000000000",681.88,651.0,30.5,31.06,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,1,1.0999999999999999,40214.89999999999,-0.68188,-73223.6838]
["2025-12-16T09:59:18.000000000",681.67,636.0,45.45,46.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,40198.799999999974,0.0,-74771.01895999996]
["2025-12-16T09:59:31.000000000",681.64,636.0,45.45,45.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,40198.799999999974,0.0,-74767.72832]
["2025-12-16T09:59:43.000000000",681.58,631.0,50.23,50.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,40314.699999999975,0.0,-77379.09582]
["2025-12-16T09:59:43.000000000",681.58,780.0,0.0,0.02,0.001,0.0,0,0,98.23,98.78,-0.999,0.0,0,0,0.0,40314.699999999975,0.0,-77379.09582]
["2025-12-16T09:59:56.000000000",681.67,637.0,44.39,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,40338.19999999998,0.0,-77676.29649999995]
["2025-12-16T10:00:10.000000000",681.87,669.0,12.69,13.14,0.984,0.007,16,0,0.03,0.04,-0.016,0.007,30,43,32.2,40307.99999999998,-66.82325999999999,-72158.21087999996]
["2025-12-16T10:00:23.000000000",681.66,716.0,0.0,0.02,0.003,0.001,0,0,34.0,34.59,-0.997,0.001,0,0,0.0,40317.79999999998,0.0,-75647.90016]
["2025-12-16T10:00:23.000000000",681.66,785.0,0.0,0.02,0.001,0.0,0,0,103.0,103.59,-0.999,0.0,0,0,0.0,40317.79999999998,0.0,-75647.90016]
["2025-12-16T10:00:36.000000000",681.57,722.0,0.0,0.02,0.002,0.001,0,0,40.22,40.7,-0.998,0.001,0,0,0.0,40371.99999999998,0.0,-75952.79766000001]
["2025-12-16T10:01:01.000000000",681.62,657.0,24.32,24.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,40412.49999999998,-5.452960000000001,-77763.98094]
["2025-12-16T10:01:01.000000000",681.62,717.0,0.0,0.02,0.003,0.001,0,0,35.03,35.68,-0.997,0.001,0,0,0.0,40412.49999999998,0.0,-77763.98094]
["2025-12-16T10:01:14.000000000",681.57,702.0,0.0,0.02,0.004,0.002,24,0,20.15,20.73,-0.996,0.002,0,0,4.8,40359.49999999998,32.715360000000004,-78000.91550999996]
["2025-12-16T10:01:26.000000000",681.73,713.0,0.0,0.02,0.003,0.001,0,0,30.96,31.44,-0.997,0.001,0,0,0.0,40396.69999999998,0.0,-71477.34531000002]
["2025-12-16T10:01:38.000000000",681.52,690.0,0.01,0.02,0.012,0.008,221,49,8.27,8.63,-0.988,0.008,26,4,197.6,40477.59999999998,1063.1712,-77441.11760000001]
["2025-12-16T10:01:52.000000000",681.56,682.0,1.36,1.42,0.466,0.099,311,696,1.8,1.86,-0.534,0.099,198,93,5039.1,40535.799999999974,7624.611720000001,-76381.06607999998]
["2025-12-16T10:02:04.000000000",680.97,692.0,0.0,0.02,0.007,0.005,133,12,9.5,11.28,-0.993,0.005,101,0,117.0,40535.799999999974,108.95520000000002,-76314.94596000001]
["2025-12-16T10:02:16.000000000",681.13,678.0,3.65,3.89,0.735,0.071,59,19,0.71,0.75,-0.261,0.071,183,416,1718.1999999999998,40244.799999999996,-5996.668519999999,-90272.88342000001]
["2025-12-16T10:02:29.000000000",681.07,678.0,3.61,3.82,0.741,0.069,59,19,0.72,0.76,-0.26,0.069,183,416,1669.8,40074.7,-5827.234920000001,-87455.51763000005]
["2025-12-16T10:02:42.000000000",680.75,672.0,8.67,9.02,0.949,0.019,6,2,0.11,0.13,-0.05,0.019,627,546,1202.7,40106.6,-8032.16925,-89710.59650000001]
["2025-12-16T10:02:55.000000000",680.64,657.0,23.42,23.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,40134.100000000006,-5.445120000000001,-93406.26912000001]
["2025-12-16T10:03:08.000000000",680.55,668.0,12.44,12.82,0.983,0.007,8,0,0.02,0.04,-0.017,0.007,59,76,46.900000000000006,39898.5,-242.95635000000001,-96056.22975]
["2025-12-16T10:03:08.000000000",680.55,710.0,0.0,0.02,0.003,0.001,20,0,29.15,29.72,-0.997,0.001,0,0,2.0,39898.5,13.610999999999999,-96056.22975]
["2025-12-16T10:03:33.000000000",680.19,663.0,16.99,17.65,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,24,3,7.8,39849.5,-12.243420000000004,-97086.91965000003]
["2025-12-16T10:03:46.000000000",680.28,648.0,32.03,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,5,1.6,39817.100000000006,-10.884480000000002,-98510.66651999997]
["2025-12-16T10:03:58.000000000",680.21,633.0,46.98,47.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,39603.399999999994,0.0,-99709.26306000001]
["2025-12-16T10:03:58.000000000",680.21,698.0,0.0,0.02,0.005,0.002,12,0,17.51,18.01,-0.995,0.002,0,0,2.4,39603.399999999994,16.32504,-99709.26306000001]
["2025-12-16T10:04:23.000000000",680.76,628.0,52.43,53.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,39562.4,0.0,-91918.93823999999]
["2025-12-16T10:04:23.000000000",680.76,765.0,0.0,0.02,0.001,0.0,0,0,83.88,84.57,-0.999,0.0,0,0,0.0,39562.4,0.0,-91918.93823999999]
["2025-12-16T10:04:36.000000000",680.76,634.0,46.61,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39774.6,0.0,-93774.69]
["2025-12-16T10:04:48.000000000",680.86,720.0,0.0,0.02,0.003,0.001,4,0,38.83,39.41,-0.997,0.001,0,0,0.4,39889.59999999999,2.72344,-91361.87995999999]
["2025-12-16T10:05:00.000000000",680.8,629.0,51.55,55.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,39943.600000000006,0.0,-89854.7072]
["2025-12-16T10:05:00.000000000",680.8,770.0,0.0,0.02,0.001,0.0,0,0,85.15,89.45,-0.999,0.0,0,0,0.0,39943.600000000006,0.0,-89854.7072]
["2025-12-16T10:05:12.000000000",680.72,719.0,0.0,0.02,0.003,0.001,0,0,37.84,38.65,-0.997,0.001,0,0,0.0,39885.1,0.0,-89968.72023999998]
["2025-12-16T10:05:24.000000000",680.61,719.0,0.0,0.02,0.003,0.001,0,0,38.12,38.66,-0.997,0.001,0,0,0.0,39721.90000000001,0.0,-92435.68592999999]
["2025-12-16T10:05:36.000000000",680.68,714.0,0.0,0.02,0.003,0.001,0,0,33.02,33.57,-0.997,0.001,0,0,0.0,39898.700000000004,0.0,-93829.69595999994]
["2025-12-16T10:05:49.000000000",680.89,699.0,0.0,0.02,0.005,0.002,7,0,17.76,18.3,-0.995,0.002,0,0,1.4000000000000001,39921.6,9.53246,-92467.58555999999]
["2025-12-16T10:06:02.000000000",680.93,710.0,0.0,0.02,0.003,0.001,20,0,28.78,29.34,-0.997,0.001,0,0,2.0,39910.5,13.618599999999999,-90392.77656999996]
["2025-12-16T10:06:27.000000000",680.64,621.0,59.29,59.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39693.700000000004,0.0,-93975.28416000001]
["2025-12-16T10:06:27.000000000",680.64,705.0,0.0,0.02,0.004,0.001,11,0,24.09,24.71,-0.996,0.001,0,0,1.0999999999999999,39693.700000000004,7.4870399999999995,-93975.28416000001]
["2025-12-16T10:06:39.000000000",680.78,690.0,0.01,0.02,0.011,0.007,221,50,9.01,9.35,-0.989,0.007,26,4,172.89999999999998,40114.49999999999,929.2647000000001,-89969.84246000003]
["2025-12-16T10:06:52.000000000",680.78,675.0,5.98,6.27,0.885,0.04,12,5,0.26,0.29,-0.115,0.04,291,467,1212.0,40114.49999999999,-7597.5048,-89969.84246000003]
["2025-12-16T10:06:52.000000000",680.78,800.0,0.0,0.02,0.001,0.0,0,0,118.91,119.5,-0.999,0.0,0,0,0.0,40114.49999999999,0.0,-89969.84246000003]
["2025-12-16T10:07:17.000000000",681.25,671.0,10.17,10.55,0.971,0.012,2,6,0.05,0.06,-0.029,0.012,195,64,236.39999999999998,40302.9,-1577.775,-86131.11875]
["2025-12-16T10:07:30.000000000",681.58,682.0,1.35,1.41,0.465,0.101,311,1422,1.74,1.81,-0.535,0.101,198,161,5140.900000000001,40407.599999999984,7778.872540000001,-75862.58032000001]
["2025-12-16T10:07:42.000000000",681.57,667.0,14.31,14.82,0.993,0.003,15,0,0.01,0.02,-0.008,0.003,74,190,26.700000000000003,40330.79999999999,-120.63789000000001,-77159.17655999999]
["2025-12-16T10:07:54.000000000",681.66,643.0,38.46,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40390.99999999998,0.0,-75015.31968000003]
["2025-12-16T10:08:07.000000000",681.54,662.0,19.23,19.9,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,15,1,3.4000000000000004,40390.99999999998,-17.72004,-75002.11391999997]
["2025-12-16T10:08:19.000000000",681.66,647.0,34.44,34.96,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,40375.999999999985,0.6816599999999999,-77517.01187999999]
["2025-12-16T10:08:31.000000000",681.45,632.0,49.25,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,5,0.0,40334.19999999998,0.0,-78075.08940000001]
["2025-12-16T10:08:43.000000000",681.56,631.0,50.25,50.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,40302.299999999974,0.0,-78663.61051999996]
["2025-12-16T10:08:55.000000000",681.56,627.0,54.3,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40361.39999999999,0.0,-77402.04295999998]
["2025-12-16T10:08:55.000000000",681.56,648.0,33.3,33.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,5,1.6,40361.39999999999,-10.904959999999999,-77402.04295999998]
["2025-12-16T10:09:07.000000000",681.32,633.0,48.05,48.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,40361.39999999999,0.0,-77374.78712000005]
["2025-12-16T10:09:19.000000000",681.08,664.0,16.76,17.44,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,29,11,6.2,40183.19999999998,-36.77832,-81263.74128000003]
["2025-12-16T10:09:31.000000000",680.9,627.0,53.66,54.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39923.6,0.0,-89377.6576]
["2025-12-16T10:09:31.000000000",680.9,760.0,0.0,0.02,0.001,0.0,0,0,78.82,79.3,-0.998,0.0,0,0,0.0,39923.6,0.0,-89377.6576]
["2025-12-16T10:09:55.000000000",680.63,623.0,57.4,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39970.3,0.0,-93731.59919000001]
["2025-12-16T10:10:08.000000000",680.59,651.0,29.24,29.89,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,1,1.0999999999999999,39970.3,-0.6805900000000001,-93726.09066999999]
["2025-12-16T10:10:08.000000000",680.59,712.0,0.0,0.02,0.003,0.001,1,0,31.12,31.77,-0.997,0.001,0,0,0.1,39970.3,0.6805900000000001,-93726.09066999999]
["2025-12-16T10:10:20.000000000",680.53,723.0,0.0,0.02,0.002,0.001,0,0,42.12,42.74,-0.998,0.001,0,0,0.0,39867.100000000006,0.0,-94424.21802999999]
["2025-12-16T10:10:32.000000000",680.25,708.0,0.0,0.02,0.003,0.001,9,0,25.0,27.99,-0.997,0.001,0,0,0.9000000000000001,39830.2,6.122250000000001,-96599.5815]
["2025-12-16T10:10:45.000000000",680.42,684.0,0.35,0.38,0.173,0.067,137,392,3.74,4.05,-0.827,0.067,149,58,1916.1999999999998,39701.49999999999,-547.0576800000002,-97568.82589999998]
["2025-12-16T10:10:57.000000000",680.21,703.0,0.0,0.02,0.004,0.001,8,0,22.37,23.1,-0.996,0.001,0,0,0.8,39644.2,5.44168,-98029.14435999998]
["2025-12-16T10:11:10.000000000",680.43,688.0,0.03,0.04,0.022,0.014,125,122,7.34,7.79,-0.978,0.014,64,4,264.59999999999997,39644.2,581.0872199999999,-98060.84988000004]
["2025-12-16T10:11:22.000000000",680.56,699.0,0.0,0.02,0.005,0.002,7,0,18.17,18.73,-0.995,0.002,0,0,1.4000000000000001,39951.700000000004,9.52784,-95175.63544000001]
["2025-12-16T10:11:35.000000000",680.56,672.0,8.61,8.96,0.95,0.019,6,6,0.1,0.12,-0.05,0.019,627,590,1202.7,39892.4,-8029.927439999999,-93476.27712000001]
["2025-12-16T10:11:47.000000000",680.36,668.0,12.3,12.69,0.986,0.006,8,0,0.03,0.04,-0.014,0.006,59,82,40.199999999999996,39828.100000000006,-208.19016,-94089.02548000003]
["2025-12-16T10:11:59.000000000",680.55,679.0,2.67,2.74,0.629,0.085,62,67,1.03,1.08,-0.369,0.086,156,635,1868.6,39812.6,-5543.760299999998,-96809.59860000001]
["2025-12-16T10:12:12.000000000",680.35,664.0,16.21,16.84,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,29,11,6.2,39771.799999999996,-36.7389,-98340.51040000003]
["2025-12-16T10:12:12.000000000",680.35,705.0,0.0,0.02,0.004,0.001,11,0,24.11,24.81,-0.996,0.001,0,0,1.0999999999999999,39771.799999999996,7.48385,-98340.51040000003]
["2025-12-16T10:12:36.000000000",680.2,659.0,20.84,21.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,6,1.0999999999999999,39622.19999999999,-7.482199999999999,-102700.67719999998]
["2025-12-16T10:12:49.000000000",680.19,644.0,36.0,36.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39850.09999999999,-1.3603800000000001,-97180.78587000002]
["2025-12-16T10:12:49.000000000",680.19,665.0,15.01,15.59,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,35,31,10.8,39850.09999999999,-69.37938,-97180.78587000002]
["2025-12-16T10:13:01.000000000",680.41,693.0,0.0,0.02,0.006,0.004,129,53,12.47,12.87,-0.994,0.004,11,9,56.00000000000001,39876.799999999996,321.15352,-97151.66144000003]
["2025-12-16T10:13:26.000000000",680.33,624.0,56.18,56.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,39945.59999999999,0.0,-98109.02863999999]
["2025-12-16T10:13:26.000000000",680.33,645.0,35.18,35.69,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,39945.59999999999,-3.401650000000001,-98109.02863999999]
["2025-12-16T10:13:39.000000000",680.13,630.0,49.91,50.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,39975.7,0.0,-98720.18937000005]
["2025-12-16T10:13:51.000000000",680.12,681.0,1.22,1.27,0.419,0.095,115,1751,2.08,2.15,-0.581,0.095,131,353,2337.0,39881.9,-1033.7823999999996,-101945.22715999998]
["2025-12-16T10:14:03.000000000",680.06,625.0,54.64,55.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,39786.100000000006,0.0,-104109.70534]
["2025-12-16T10:14:03.000000000",680.06,750.0,0.0,0.02,0.002,0.0,0,0,69.68,70.39,-0.998,0.0,0,0,0.0,39786.100000000006,0.0,-104109.70534]
["2025-12-16T10:14:27.000000000",680.29,621.0,58.95,59.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40006.299999999996,0.0,-98261.76789000002]
["2025-12-16T10:14:27.000000000",680.29,714.0,0.0,0.02,0.003,0.001,0,0,33.4,34.05,-0.997,0.001,0,0,0.0,40006.299999999996,0.0,-98261.76789000002]
["2025-12-16T10:14:40.000000000",680.33,710.0,0.0,0.02,0.003,0.001,20,0,29.4,29.94,-0.997,0.001,0,0,2.0,40006.299999999996,13.6066,-98267.54553000002]
["2025-12-16T10:14:53.000000000",680.39,721.0,0.0,0.02,0.002,0.001,0,0,40.36,40.85,-0.998,0.001,0,0,0.0,40192.29999999999,0.0,-97540.03000999999]
["2025-12-16T10:15:05.000000000",680.29,706.0,0.0,0.02,0.004,0.001,5,0,25.38,26.11,-0.996,0.001,1,0,0.6,40041.5,2.72116,-100086.30566999999]
["2025-12-16T10:15:17.000000000",680.21,702.0,0.0,0.02,0.004,0.002,24,0,21.45,22.01,-0.996,0.002,0,0,4.8,40180.799999999996,32.65008,-100237.10601999998]
["2025-12-16T10:15:29.000000000",679.99,700.0,0.0,0.02,0.004,0.002,41,0,19.59,20.23,-0.996,0.002,0,0,8.200000000000001,39780.9,55.75918000000001,-103943.95139000002]
["2025-12-16T10:15:42.000000000",679.91,685.0,0.14,0.16,0.092,0.045,192,462,5.08,5.42,-0.908,0.045,194,48,1737.0,39780.9,-61.191899999999904,-103931.72251000002]
["2025-12-16T10:15:54.000000000",679.78,696.0,0.0,0.02,0.005,0.002,130,3,15.9,16.51,-0.995,0.002,69,0,39.800000000000004,39661.700000000004,82.93315999999999,-106244.85553999998]
["2025-12-16T10:15:54.000000000",679.78,770.0,0.0,0.02,0.001,0.0,0,0,89.85,90.51,-0.999,0.0,0,0,0.0,39661.700000000004,0.0,-106244.85553999998]
["2025-12-16T10:16:20.000000000",679.55,665.0,14.26,14.77,0.992,0.003,1,0,0.01,0.02,-0.008,0.003,35,36,10.8,39354.69999999999,-69.3141,-111032.35404999997]
["2025-12-16T10:16:33.000000000",679.35,676.0,3.75,4.21,0.766,0.065,66,13,0.64,0.68,-0.236,0.065,267,363,2164.5,39247.5,-8875.707750000001,-112665.44204999998]
["2025-12-16T10:16:45.000000000",679.37,661.0,18.17,18.74,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,18,8,3.8000000000000007,39366.5,-23.098580000000002,-113326.38907000002]
["2025-12-16T10:16:45.000000000",679.37,722.0,0.0,0.02,0.002,0.001,0,0,42.26,42.84,-0.998,0.001,0,0,0.0,39366.5,0.0,-113326.38907000002]
["2025-12-16T10:17:09.000000000",679.36,656.0,23.2,23.78,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,30,20,3.1,39534.50000000001,-19.70144,-109991.78080000004]
["2025-12-16T10:17:22.000000000",679.29,641.0,37.94,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,39320.30000000001,0.0,-114383.60522999996]
["2025-12-16T10:17:22.000000000",679.29,662.0,16.99,17.76,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,15,1,3.4000000000000004,39320.30000000001,-17.66154,-114383.60522999996]
["2025-12-16T10:17:46.000000000",679.41,624.0,55.23,56.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,39261.5,0.0,-112193.01153000002]
["2025-12-16T10:17:46.000000000",679.41,657.0,22.23,23.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39261.5,-5.4352800000000006,-112193.01153000002]
["2025-12-16T10:17:58.000000000",679.29,642.0,37.13,37.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39261.5,-13.585799999999999,-112173.19556999998]
["2025-12-16T10:18:12.000000000",679.08,627.0,51.87,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39133.5,0.0,-114839.89787999999]
["2025-12-16T10:18:24.000000000",678.97,622.0,56.73,57.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39141.1,0.0,-117174.60569]
["2025-12-16T10:18:36.000000000",679.24,622.0,57.11,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39056.1,0.0,-116134.41748000005]
["2025-12-16T10:18:36.000000000",679.24,735.0,0.0,0.02,0.002,0.0,0,0,55.43,55.9,-0.998,0.0,0,0,0.0,39056.1,0.0,-116134.41748000005]
["2025-12-16T10:18:49.000000000",679.15,790.0,0.0,0.02,0.001,0.0,0,0,110.41,111.03,-0.999,0.0,0,0,0.0,39217.200000000004,0.0,-115084.68409999997]
["2025-12-16T10:19:14.000000000",679.3,645.0,33.96,34.55,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,39141.9,-3.3965000000000005,-115363.48110000003]
["2025-12-16T10:19:14.000000000",679.3,765.0,0.0,0.02,0.001,0.0,0,0,85.46,85.91,-0.999,0.0,0,0,0.0,39141.9,0.0,-115363.48110000003]
["2025-12-16T10:19:27.000000000",679.09,718.0,0.0,0.02,0.003,0.001,0,0,38.46,39.07,-0.997,0.001,0,0,0.0,39331.100000000006,0.0,-115660.57152999997]
["2025-12-16T10:19:40.000000000",679.23,703.0,0.0,0.02,0.004,0.001,8,0,23.42,23.96,-0.996,0.001,0,0,0.8,39054.4,5.43384,-116940.31218000004]
["2025-12-16T10:19:53.000000000",679.27,644.0,35.05,35.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39194.3,-1.35854,-113667.00399000004]
["2025-12-16T10:20:06.000000000",679.18,698.0,0.0,0.02,0.005,0.002,12,10,18.53,19.03,-0.996,0.002,0,0,2.4,40352.0,16.30032,-112954.42580000001]
["2025-12-16T10:20:19.000000000",679.04,709.0,0.0,0.02,0.003,0.001,10,0,29.53,30.14,-0.997,0.001,0,0,1.0,39109.00000000001,6.7904,-116654.99776]
["2025-12-16T10:20:30.000000000",679.02,694.0,0.0,0.02,0.006,0.003,156,9,14.7,15.15,-0.994,0.003,12,0,50.4,39109.00000000001,293.33664,-116651.56187999998]
["2025-12-16T10:20:43.000000000",678.85,665.0,13.67,16.05,0.992,0.004,1,0,0.01,0.03,-0.008,0.004,35,36,14.400000000000002,39034.899999999994,-92.32360000000001,-117690.18794999999]
["2025-12-16T10:20:55.000000000",678.95,688.0,0.02,0.03,0.017,0.01,125,131,8.71,9.1,-0.984,0.01,64,5,189.0,38675.3,414.15950000000004,-117354.47065]
["2025-12-16T10:21:07.000000000",679.07,674.0,5.28,5.58,0.855,0.047,36,7,0.36,0.39,-0.144,0.047,155,260,897.7,38985.200000000004,-3798.0385100000003,-116574.58876000001]
["2025-12-16T10:21:19.000000000",679.11,659.0,19.93,20.38,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,11,6,2.1999999999999997,38945.600000000006,-14.94042,-116554.29108]
["2025-12-16T10:21:32.000000000",679.07,654.0,24.87,25.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,39028.1,-2.7162800000000007,-117576.21701000001]
["2025-12-16T10:21:32.000000000",679.07,664.0,14.88,15.43,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,29,21,9.3,39028.1,-55.004670000000004,-117576.21701000001]
["2025-12-16T10:21:45.000000000",678.97,674.0,5.24,5.52,0.852,0.047,36,7,0.37,0.4,-0.148,0.047,155,260,897.7,39028.1,-3797.47921,-117558.90271]
["2025-12-16T10:21:58.000000000",678.95,659.0,19.69,20.28,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,11,6,2.1999999999999997,38877.30000000001,-14.936899999999998,-117582.59785000002]
["2025-12-16T10:22:10.000000000",678.87,686.0,0.05,0.06,0.035,0.02,249,342,7.04,7.42,-0.965,0.02,91,4,680.0000000000001,38788.200000000004,2145.2292,-121016.72394]
["2025-12-16T10:22:22.000000000",678.73,654.0,24.54,25.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,38879.500000000015,-2.71492,-120714.16669]
["2025-12-16T10:22:34.000000000",678.45,639.0,39.24,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,38785.00000000001,0.0,-126449.51099999997]
["2025-12-16T10:22:46.000000000",678.59,624.0,54.39,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,38785.00000000001,0.0,-126475.60420000002]
["2025-12-16T10:22:59.000000000",678.58,674.0,4.95,5.22,0.827,0.052,36,7,0.42,0.45,-0.171,0.053,155,261,1008.6999999999999,38642.200000000004,-4304.23294,-122964.12463999998]
["2025-12-16T10:23:11.000000000",678.47,619.0,59.26,59.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38893.8,0.0,-125013.52525999998]
["2025-12-16T10:23:24.000000000",678.52,630.0,48.38,48.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,39007.9,0.0,-122838.58228]
["2025-12-16T10:23:24.000000000",678.52,775.0,0.0,0.02,0.001,0.0,0,0,96.03,96.62,-0.999,0.0,0,0,0.0,39007.9,0.0,-122838.58228]
["2025-12-16T10:23:37.000000000",678.67,707.0,0.0,0.02,0.003,0.001,5,0,28.04,28.64,-0.997,0.001,2,0,0.7000000000000001,38894.30000000001,2.0360099999999997,-123416.81817]
["2025-12-16T10:23:49.000000000",678.74,750.0,0.0,0.02,0.002,0.0,0,0,70.91,71.5,-0.998,0.0,0,0,0.0,39068.80000000001,0.0,-121327.48996]
["2025-12-16T10:24:01.000000000",678.51,715.0,0.0,0.02,0.003,0.001,1,0,36.18,36.71,-0.997,0.001,0,0,0.1,39068.80000000001,0.6785100000000001,-121286.37653999997]
["2025-12-16T10:24:14.000000000",678.59,730.0,0.0,0.02,0.002,0.0,1,0,51.08,51.71,-0.998,0.0,0,0,0.0,38979.50000000001,0.0,-124857.16705]
["2025-12-16T10:24:26.000000000",678.4,695.0,0.0,0.02,0.005,0.002,42,11,16.25,16.81,-0.995,0.002,236,0,55.60000000000001,38882.40000000001,-263.2192,-125277.4144]
["2025-12-16T10:24:39.000000000",678.16,695.0,0.0,0.02,0.005,0.002,42,11,16.39,17.04,-0.995,0.002,236,0,55.60000000000001,38716.100000000006,-263.12608,-126332.39192]
["2025-12-16T10:24:51.000000000",678.25,706.0,0.0,0.02,0.003,0.001,5,0,27.46,28.03,-0.997,0.001,1,0,0.6,38634.5,2.713,-127688.02324999998]
["2025-12-16T10:25:04.000000000",678.1,691.0,0.0,0.02,0.006,0.004,129,376,12.68,13.08,-0.994,0.004,157,7,114.4,38634.5,-75.9472,-127659.78409999999]
["2025-12-16T10:25:04.000000000",678.1,740.0,0.0,0.02,0.002,0.0,0,0,61.46,62.12,-0.998,0.0,0,0,0.0,38634.5,0.0,-127659.78409999999]
["2025-12-16T10:25:30.000000000",677.56,685.0,0.06,0.08,0.044,0.022,192,509,7.29,7.65,-0.956,0.022,194,55,849.2,37862.5,-29.812639999999725,-133344.48555999997]
["2025-12-16T10:25:43.000000000",677.61,670.0,7.75,8.09,0.928,0.026,15,0,0.14,0.17,-0.072,0.026,637,292,1695.1999999999998,37706.200000000004,-10958.30892,-134204.72615999993]
["2025-12-16T10:25:43.000000000",677.61,691.0,0.0,0.02,0.006,0.003,129,376,13.05,13.43,-0.994,0.003,157,7,85.80000000000001,37706.200000000004,-56.919240000000016,-134204.72615999993]
["2025-12-16T10:25:55.000000000",677.67,715.0,0.0,0.02,0.003,0.001,1,0,37.03,37.58,-0.997,0.001,0,0,0.1,37797.500000000015,0.67767,-133302.43268999993]
["2025-12-16T10:26:08.000000000",677.79,660.0,17.4,18.04,0.995,0.002,12,0,0.0,0.02,-0.005,0.002,53,3,13.0,37891.2,-55.57877999999999,-132997.30938000005]
["2025-12-16T10:26:21.000000000",677.53,671.0,6.72,7.05,0.902,0.034,2,9,0.22,0.25,-0.099,0.034,195,104,669.8000000000001,37795.00000000001,-4445.951860000001,-135020.88852000015]
["2025-12-16T10:26:33.000000000",677.58,656.0,21.28,21.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,30,20,3.1,37795.00000000001,-19.649820000000002,-135030.85272000002]
["2025-12-16T10:26:44.000000000",677.46,703.0,0.0,0.02,0.004,0.001,8,0,25.07,25.72,-0.996,0.001,0,0,0.8,37855.600000000006,5.4196800000000005,-133905.38868000003]
["2025-12-16T10:26:56.000000000",677.43,651.0,26.24,26.78,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,1,1.0999999999999999,37702.500000000015,-0.67743,-135485.3225699999]
["2025-12-16T10:27:08.000000000",677.49,636.0,41.18,41.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,37642.40000000001,0.0,-135313.72272000005]
["2025-12-16T10:27:21.000000000",677.47,647.0,30.29,30.76,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,37577.40000000001,0.67747,-135004.86665999997]
["2025-12-16T10:27:21.000000000",677.47,780.0,0.0,0.02,0.001,0.0,0,0,102.24,102.71,-0.999,0.0,0,0,0.0,37577.40000000001,0.0,-135004.86665999997]
["2025-12-16T10:27:33.000000000",677.4,780.0,0.0,0.02,0.001,0.0,0,0,102.31,102.84,-0.999,0.0,0,0,0.0,37577.40000000001,0.0,-134990.9172]
["2025-12-16T10:27:58.000000000",677.55,627.0,50.33,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37943.30000000001,0.0,-134137.96124999996]
["2025-12-16T10:27:58.000000000",677.55,760.0,0.0,0.02,0.001,0.0,0,0,82.02,82.67,-0.999,0.0,0,0,0.0,37943.30000000001,0.0,-134137.96124999996]
["2025-12-16T10:28:10.000000000",677.73,724.0,0.0,0.02,0.002,0.0,0,0,45.95,46.51,-0.998,0.0,0,0,0.0,37876.3,0.0,-132929.28447000004]
["2025-12-16T10:28:22.000000000",677.89,735.0,0.0,0.02,0.002,0.0,0,0,56.77,57.36,-0.998,0.0,0,0,0.0,38372.9,0.0,-132118.72732999997]
["2025-12-16T10:28:34.000000000",678.09,713.0,0.0,0.02,0.003,0.001,0,0,34.62,35.25,-0.997,0.001,0,0,0.0,38372.9,0.0,-132157.70672999995]
["2025-12-16T10:28:47.000000000",678.02,724.0,0.0,0.02,0.002,0.0,0,0,45.67,46.17,-0.998,0.0,0,0,0.0,38424.80000000001,0.0,-129922.1924]
["2025-12-16T10:28:59.000000000",678.12,638.0,39.77,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,38158.50000000001,-2.03436,-130567.25915999999]
["2025-12-16T10:29:11.000000000",678.21,693.0,0.0,0.02,0.006,0.003,129,54,14.54,15.07,-0.995,0.003,11,9,42.00000000000001,38434.7,240.08634000000004,-128954.17119000004]
["2025-12-16T10:29:23.000000000",678.46,704.0,0.0,0.02,0.004,0.001,7,0,25.24,25.74,-0.996,0.001,0,0,0.7000000000000001,39028.2,4.749220000000001,-124886.84604000005]
["2025-12-16T10:29:36.000000000",678.56,689.0,0.01,0.02,0.01,0.006,167,200,10.2,10.56,-0.99,0.006,103,18,162.0,39028.2,260.56703999999996,-124905.25343999997]
["2025-12-16T10:29:48.000000000",678.69,626.0,52.52,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38925.100000000006,0.0,-123419.09780999999]
["2025-12-16T10:29:48.000000000",678.69,694.0,0.0,0.02,0.005,0.003,156,11,15.0,15.51,-0.995,0.003,12,0,50.4,38925.100000000006,293.19408000000004,-123419.09780999999]
["2025-12-16T10:30:13.000000000",678.94,669.0,9.79,10.17,0.974,0.012,16,0,0.04,0.05,-0.026,0.012,30,150,55.2,39101.40000000001,-114.06191999999999,-124059.99044000001]
["2025-12-16T10:30:13.000000000",678.94,690.0,0.0,0.02,0.007,0.004,221,98,10.88,11.28,-0.993,0.004,26,6,98.8,39101.40000000001,529.5732,-124059.99044000001]
["2025-12-16T10:30:38.000000000",678.83,648.0,30.57,31.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,5,1.6,39171.9,-10.861280000000002,-121861.52510999999]
["2025-12-16T10:30:38.000000000",678.83,685.0,0.07,0.09,0.051,0.028,192,561,6.08,6.42,-0.949,0.028,194,57,1080.8,39171.9,-38.014480000000034,-121861.52510999999]
["2025-12-16T10:30:51.000000000",678.77,670.0,8.67,8.98,0.964,0.016,15,0,0.07,0.09,-0.036,0.016,637,334,1043.2,39171.9,-6755.11904,-121850.75409000005]
["2025-12-16T10:31:04.000000000",678.62,655.0,23.37,23.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,17,20,1.8000000000000003,39153.40000000001,-10.857920000000002,-124046.30704]
["2025-12-16T10:31:17.000000000",678.75,647.0,31.36,32.05,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,39023.7,0.67875,-124043.59875000002]
["2025-12-16T10:31:29.000000000",678.81,650.0,28.62,29.16,0.997,0.001,9,4,0.0,0.02,-0.003,0.001,47,2,5.6000000000000005,39140.100000000006,-25.794779999999996,-121010.77988999999]
["2025-12-16T10:31:42.000000000",678.93,635.0,43.58,44.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,1,0.0,39212.200000000004,0.0,-119961.49956000001]
["2025-12-16T10:31:54.000000000",679.23,647.0,31.86,32.49,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,39897.200000000004,0.67923,-115383.51702000006]
["2025-12-16T10:32:06.000000000",679.34,670.0,9.2,9.56,0.971,0.013,15,0,0.04,0.06,-0.029,0.013,637,335,847.5999999999999,39897.200000000004,-5493.143239999999,-115402.20316]
["2025-12-16T10:32:19.000000000",679.52,642.0,37.32,37.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39647.20000000001,-13.5904,-114658.12767999992]
["2025-12-16T10:32:31.000000000",679.36,627.0,52.16,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39673.00000000001,0.0,-113095.77664000001]
["2025-12-16T10:32:31.000000000",679.36,760.0,0.0,0.02,0.001,0.0,0,0,80.25,80.85,-0.999,0.0,0,0,0.0,39673.00000000001,0.0,-113095.77664000001]
["2025-12-16T10:32:43.000000000",679.43,669.0,10.36,10.67,0.983,0.008,16,0,0.03,0.04,-0.017,0.008,30,157,36.8,39759.6,-76.09616,-113304.46451999996]
["2025-12-16T10:32:55.000000000",679.43,735.0,0.0,0.02,0.002,0.0,0,0,55.26,55.76,-0.998,0.0,0,0,0.0,39802.0,0.0,-112558.45037999997]
["2025-12-16T10:33:07.000000000",679.41,712.0,0.0,0.02,0.003,0.001,1,0,32.35,32.84,-0.997,0.001,0,0,0.1,39802.0,0.6794100000000001,-112555.13706000001]
["2025-12-16T10:33:19.000000000",679.39,723.0,0.0,0.02,0.002,0.0,0,0,43.28,43.84,-0.998,0.0,0,0,0.0,39798.200000000004,0.0,-114301.93238]
["2025-12-16T10:33:30.000000000",679.25,691.0,0.0,0.02,0.007,0.004,129,376,11.56,11.96,-0.993,0.004,157,7,114.4,39677.600000000006,-76.076,-115700.728]
["2025-12-16T10:33:30.000000000",679.25,740.0,0.0,0.02,0.002,0.0,0,0,60.43,60.99,-0.998,0.0,0,0,0.0,39677.600000000006,0.0,-115700.728]
["2025-12-16T10:33:54.000000000",679.06,703.0,0.0,0.02,0.004,0.001,8,0,23.68,24.18,-0.996,0.001,0,0,0.8,39502.30000000001,5.432479999999999,-120463.20682000004]
["2025-12-16T10:34:07.000000000",679.25,688.0,0.01,0.02,0.011,0.007,125,146,8.55,8.9,-0.989,0.007,64,6,132.29999999999998,39504.20000000001,290.03974999999997,-120484.00650000002]
["2025-12-16T10:34:19.000000000",679.19,679.0,1.7,1.76,0.521,0.097,62,490,1.51,1.57,-0.479,0.099,156,862,2145.8,39622.69999999998,-6404.761700000001,-117946.09783000003]
["2025-12-16T10:34:19.000000000",679.19,693.0,0.0,0.02,0.006,0.003,129,54,13.5,14.1,-0.994,0.003,11,9,42.00000000000001,39622.69999999998,240.43326000000002,-117946.09783000003]
["2025-12-16T10:34:31.000000000",679.17,704.0,0.0,0.02,0.004,0.001,7,0,24.61,25.3,-0.996,0.001,0,0,0.7000000000000001,39485.29999999999,4.75419,-117728.00696999999]
["2025-12-16T10:34:43.000000000",679.08,689.0,0.01,0.02,0.01,0.006,167,409,9.7,10.1,-0.99,0.006,103,18,162.0,39500.200000000004,260.76672,-120092.58167999997]
["2025-12-16T10:34:55.000000000",679.04,712.0,0.0,0.02,0.003,0.001,1,0,32.63,33.2,-0.997,0.001,0,0,0.1,39500.200000000004,0.67904,-120085.50784000003]
["2025-12-16T10:35:07.000000000",679.22,684.0,0.15,0.17,0.087,0.043,137,737,4.7,5.05,-0.913,0.043,149,69,1229.7999999999997,39515.20000000001,-350.47752,-120644.41484]
["2025-12-16T10:35:20.000000000",679.2,669.0,10.08,10.44,0.981,0.009,16,0,0.03,0.05,-0.019,0.009,30,158,41.39999999999999,39700.00000000001,-85.57919999999999,-115917.70560000003]
["2025-12-16T10:35:32.000000000",679.38,654.0,25.03,25.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,39757.59999999999,-2.71752,-117322.1322]
["2025-12-16T10:35:46.000000000",679.4,700.0,0.0,0.02,0.004,0.002,41,0,20.32,20.95,-0.996,0.002,0,0,8.200000000000001,39878.6,55.710800000000006,-115985.80920000002]
["2025-12-16T10:35:59.000000000",679.15,649.0,29.86,30.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39731.6,-2.7166,-117645.07960000001]
["2025-12-16T10:36:11.000000000",679.22,660.0,18.92,19.56,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,53,3,13.0,39754.799999999996,-55.696039999999996,-117763.1636]
["2025-12-16T10:36:24.000000000",679.09,645.0,33.76,34.35,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,39754.799999999996,-3.3954500000000007,-117740.62419999999]
["2025-12-16T10:36:24.000000000",679.09,765.0,0.0,0.02,0.001,0.0,0,0,85.65,86.24,-0.999,0.0,0,0,0.0,39754.799999999996,0.0,-117740.62419999999]
["2025-12-16T10:36:49.000000000",678.42,639.0,39.14,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,39050.50000000001,-5.42736,-128557.19790000001]
["2025-12-16T10:37:03.000000000",678.54,624.0,54.19,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,38840.90000000001,0.0,-129538.03578000003]
["2025-12-16T10:37:15.000000000",678.35,635.0,42.9,43.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,1,0.0,39071.900000000016,0.0,-128876.32475000004]
["2025-12-16T10:37:15.000000000",678.35,720.0,0.0,0.02,0.002,0.001,4,0,41.24,42.1,-0.998,0.001,0,0,0.4,39071.900000000016,2.7134000000000005,-128876.32475000004]
["2025-12-16T10:37:27.000000000",678.37,724.0,0.0,0.02,0.002,0.0,0,0,45.31,45.91,-0.998,0.0,0,0,0.0,39036.20000000001,0.0,-128334.0366]
["2025-12-16T10:37:39.000000000",678.55,775.0,0.0,0.02,0.001,0.0,0,0,96.16,96.77,-0.999,0.0,0,0,0.0,39036.20000000001,0.0,-128368.08900000005]
["2025-12-16T10:37:51.000000000",678.51,720.0,0.0,0.02,0.002,0.001,4,0,41.18,41.81,-0.998,0.001,0,0,0.4,39150.80000000001,2.7140400000000002,-127083.56598000001]
["2025-12-16T10:38:03.000000000",678.37,633.0,45.08,45.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39108.100000000006,0.0,-127659.05844999997]
["2025-12-16T10:38:03.000000000",678.37,725.0,0.0,0.02,0.002,0.0,0,0,46.3,46.92,-0.998,0.0,1,0,0.0,39108.100000000006,0.0,-127659.05844999997]
["2025-12-16T10:38:28.000000000",678.33,700.0,0.0,0.02,0.004,0.002,41,1,21.26,21.86,-0.996,0.002,0,0,8.200000000000001,39136.50000000001,55.62306000000002,-129770.63397000001]
["2025-12-16T10:38:28.000000000",678.33,721.0,0.0,0.02,0.002,0.001,0,0,42.26,42.86,-0.998,0.001,0,0,0.0,39136.50000000001,0.0,-129770.63397000001]
["2025-12-16T10:38:54.000000000",678.11,621.0,56.79,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38967.70000000002,0.0,-131095.61575000006]
["2025-12-16T10:38:54.000000000",678.11,690.0,0.0,0.02,0.007,0.004,221,103,11.7,12.1,-0.993,0.004,26,6,98.8,38967.70000000002,528.9258,-131095.61575000006]
["2025-12-16T10:39:06.000000000",677.98,700.0,0.0,0.02,0.004,0.002,41,1,21.69,22.26,-0.996,0.002,0,0,8.200000000000001,38964.60000000001,55.59436000000001,-131494.22099999993]
["2025-12-16T10:39:19.000000000",678.21,686.0,0.03,0.04,0.024,0.014,249,466,7.58,7.92,-0.976,0.014,91,10,476.0,38973.90000000001,1500.2005200000003,-131850.12789000003]
["2025-12-16T10:39:31.000000000",678.28,654.0,24.0,24.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,39039.00000000001,-2.71312,-130689.6338400001]
["2025-12-16T10:39:43.000000000",678.4,681.0,0.59,0.62,0.244,0.08,115,2406,2.98,3.23,-0.756,0.08,131,519,1968.0,39039.00000000001,-868.3519999999995,-130712.7552]
["2025-12-16T10:39:55.000000000",678.48,666.0,12.34,12.73,0.992,0.004,1,4,0.01,0.02,-0.008,0.004,15,121,6.4,39198.40000000001,-37.99488,-127807.99151999997]
["2025-12-16T10:40:08.000000000",678.32,677.0,2.43,2.5,0.662,0.086,104,100,1.11,1.16,-0.338,0.086,194,782,2562.7999999999997,39425.90000000001,-5250.1968,-125024.55079999998]
["2025-12-16T10:40:21.000000000",678.25,642.0,35.99,36.59,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39254.90000000001,-13.565,-129243.92875]
["2025-12-16T10:40:34.000000000",678.37,646.0,32.12,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,39382.100000000006,-4.07022,-127941.26036999999]
["2025-12-16T10:40:47.000000000",678.37,657.0,21.11,21.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,39236.600000000006,-5.42696,-128500.91561999997]
["2025-12-16T10:41:01.000000000",678.25,642.0,36.04,36.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39091.1,-13.565,-130140.57524999995]
["2025-12-16T10:41:14.000000000",678.52,630.0,48.15,48.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,39091.1,0.0,-130192.38204000003]
["2025-12-16T10:41:26.000000000",678.38,637.0,41.11,41.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39451.30000000001,0.0,-128195.50374000004]
["2025-12-16T10:41:39.000000000",678.27,622.0,56.02,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39302.10000000001,0.0,-128444.66817]
["2025-12-16T10:41:51.000000000",678.14,633.0,44.95,45.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39144.700000000004,0.0,-130820.66553999996]
["2025-12-16T10:41:51.000000000",678.14,663.0,14.93,15.55,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,24,23,11.700000000000001,39144.700000000004,-18.309780000000007,-130820.66553999996]
["2025-12-16T10:42:03.000000000",677.95,721.0,0.0,0.02,0.002,0.001,0,0,42.79,43.23,-0.998,0.001,0,0,0.0,38970.3,0.0,-132280.92605]
["2025-12-16T10:42:16.000000000",677.99,760.0,0.0,0.02,0.001,0.0,0,0,81.73,82.27,-0.999,0.0,0,0,0.0,38822.0,0.0,-133031.12986000002]
["2025-12-16T10:42:29.000000000",678.06,718.0,0.0,0.02,0.003,0.001,0,0,39.57,40.15,-0.998,0.001,0,0,0.0,38822.0,0.0,-133044.8648400001]
["2025-12-16T10:42:41.000000000",678.19,651.0,26.99,27.53,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,1,1.0999999999999999,38825.200000000004,-0.6781900000000001,-133694.30745999995]
["2025-12-16T10:42:41.000000000",678.19,723.0,0.0,0.02,0.002,0.0,0,0,44.47,45.01,-0.998,0.0,0,0,0.0,38825.200000000004,0.0,-133694.30745999995]
["2025-12-16T10:42:53.000000000",678.24,708.0,0.0,0.02,0.003,0.001,9,1,29.48,30.07,-0.997,0.001,0,0,0.9000000000000001,39053.700000000004,6.10416,-131723.02512]
["2025-12-16T10:43:06.000000000",678.35,719.0,0.0,0.02,0.002,0.001,0,0,40.38,41.11,-0.998,0.001,0,0,0.0,39289.20000000001,0.0,-130286.61440000002]
["2025-12-16T10:43:30.000000000",678.42,673.0,5.53,5.83,0.883,0.043,25,18,0.26,0.28,-0.117,0.043,576,357,2584.2999999999997,39388.000000000015,-16073.805059999999,-129545.65583999999]
["2025-12-16T10:43:30.000000000",678.42,714.0,0.0,0.02,0.003,0.001,0,0,35.31,35.8,-0.997,0.001,0,0,0.0,39388.000000000015,0.0,-129545.65583999999]
["2025-12-16T10:43:42.000000000",678.49,699.0,0.0,0.02,0.004,0.002,7,0,20.2,20.75,-0.996,0.002,0,0,1.4000000000000001,39320.90000000001,9.49886,-129696.75594999999]
["2025-12-16T10:43:55.000000000",678.56,684.0,0.08,0.12,0.068,0.036,137,773,5.31,7.4,-0.932,0.036,149,69,1029.6,39372.200000000004,-293.13792000000024,-128504.33567999995]
["2025-12-16T10:44:07.000000000",678.44,672.0,6.46,6.79,0.916,0.033,6,12,0.17,0.19,-0.084,0.033,627,806,2088.9,39477.600000000006,-13903.270920000003,-130522.35784000004]
["2025-12-16T10:44:19.000000000",678.56,679.0,1.38,1.43,0.461,0.1,62,567,1.74,1.8,-0.539,0.1,156,913,2180.0,39653.50000000001,-6378.464000000002,-128104.66383999996]
["2025-12-16T10:44:31.000000000",678.76,664.0,14.49,15.07,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,29,21,9.3,39798.6,-54.97956,-124704.50224]
["2025-12-16T10:44:44.000000000",678.94,675.0,4.32,4.59,0.811,0.061,12,27,0.41,0.44,-0.189,0.061,291,835,1848.3,39798.6,-11554.879860000003,-124737.57256000002]
["2025-12-16T10:44:56.000000000",679.02,695.0,0.0,0.02,0.005,0.002,42,12,15.73,16.24,-0.995,0.002,236,3,55.60000000000001,39912.99999999999,-263.45976,-123085.95539999996]
["2025-12-16T10:45:08.000000000",679.15,671.0,8.09,8.42,0.955,0.02,2,10,0.07,0.09,-0.045,0.02,195,187,394.0,39925.600000000006,-2621.519,-121954.9655]
["2025-12-16T10:45:21.000000000",679.46,656.0,22.78,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,30,20,3.1,40112.7,-19.70434,-116087.77938000007]
["2025-12-16T10:45:33.000000000",679.35,641.0,38.08,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,40280.6,-5.4348,-117859.07280000001]
["2025-12-16T10:45:33.000000000",679.35,694.0,0.0,0.02,0.006,0.003,156,11,14.39,14.93,-0.994,0.003,12,0,50.4,40280.6,293.47920000000005,-117859.07280000001]
["2025-12-16T10:45:58.000000000",679.4,636.0,43.14,43.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,40452.0,0.0,-116051.0316]
["2025-12-16T10:46:10.000000000",679.53,621.0,58.21,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40353.1,0.0,-114997.54142999998]
["2025-12-16T10:46:23.000000000",679.5,632.0,47.29,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,5,0.0,40373.8,0.0,-113876.04600000002]
["2025-12-16T10:46:23.000000000",679.5,716.0,0.0,0.02,0.003,0.001,0,0,36.18,36.71,-0.997,0.001,0,0,0.0,40373.8,0.0,-113876.04600000002]
["2025-12-16T10:46:35.000000000",679.59,637.0,42.16,42.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,40395.600000000006,0.0,-113955.01038000008]
["2025-12-16T10:46:47.000000000",679.68,622.0,57.48,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40395.600000000006,0.0,-113970.10176000003]
["2025-12-16T10:46:59.000000000",679.69,717.0,0.0,0.02,0.003,0.001,0,0,37.05,37.52,-0.997,0.001,0,0,0.0,40703.9,0.0,-114041.78664999995]
["2025-12-16T10:47:11.000000000",679.63,704.0,0.0,0.02,0.004,0.001,7,0,24.12,24.62,-0.996,0.001,0,0,0.7000000000000001,40655.19999999999,4.75741,-112800.90962000002]
["2025-12-16T10:47:11.000000000",679.63,722.0,0.0,0.02,0.002,0.001,0,0,42.12,42.62,-0.998,0.001,0,0,0.0,40655.19999999999,0.0,-112800.90962000002]
["2025-12-16T10:47:23.000000000",679.82,765.0,0.0,0.02,0.001,0.0,0,0,84.88,85.49,-0.999,0.0,0,0,0.0,40817.700000000004,0.0,-112119.31350000005]
["2025-12-16T10:47:36.000000000",679.65,718.0,0.0,0.02,0.003,0.001,0,0,37.9,38.57,-0.997,0.001,0,0,0.0,40639.3,0.0,-112238.08064999997]
["2025-12-16T10:47:49.000000000",679.51,785.0,0.0,0.02,0.001,0.0,0,0,105.08,105.69,-0.999,0.0,0,0,0.0,40506.899999999994,0.0,-116917.17010999995]
["2025-12-16T10:48:03.000000000",679.47,713.0,0.0,0.02,0.003,0.001,0,0,33.17,33.66,-0.997,0.001,0,0,0.0,40506.899999999994,0.0,-116910.28767000003]
["2025-12-16T10:48:16.000000000",679.42,698.0,0.0,0.02,0.005,0.002,12,12,18.33,18.82,-0.995,0.002,0,0,2.4,40525.40000000001,16.30608,-115137.23087999997]
["2025-12-16T10:48:29.000000000",679.5,683.0,0.26,0.29,0.147,0.067,136,768,3.61,3.92,-0.853,0.067,212,100,2331.6000000000004,40462.4,-3460.014,-117655.425]
["2025-12-16T10:48:42.000000000",679.5,725.0,0.0,0.02,0.002,0.0,0,0,45.2,45.67,-0.998,0.0,1,0,0.0,40555.8,0.0,-118091.66400000002]
["2025-12-16T10:48:55.000000000",679.61,678.0,2.5,2.57,0.664,0.092,59,227,0.87,0.92,-0.338,0.091,183,1140,2208.1,40821.50000000001,-7628.6222499999985,-114418.45999]
["2025-12-16T10:49:07.000000000",679.4,689.0,0.01,0.02,0.01,0.007,167,418,9.34,9.73,-0.99,0.007,103,23,189.0,40522.600000000006,304.37120000000004,-118303.92200000004]
["2025-12-16T10:49:20.000000000",679.61,674.0,5.69,6.01,0.902,0.04,36,7,0.19,0.22,-0.099,0.04,155,408,764.0,40683.60000000001,-3234.9436,-114625.74104000002]
["2025-12-16T10:49:32.000000000",679.5,638.0,41.31,41.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40683.60000000001,0.0,-114607.188]
["2025-12-16T10:49:44.000000000",679.46,669.0,10.33,10.71,0.983,0.008,16,0,0.02,0.04,-0.017,0.008,30,159,36.8,40686.0,-76.09952,-116839.9416000001]
["2025-12-16T10:49:57.000000000",679.31,654.0,25.07,25.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,40606.8,-2.71724,-118659.15355999998]
["2025-12-16T10:50:10.000000000",679.31,639.0,40.14,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,40391.0,0.0,-117714.91266]
["2025-12-16T10:50:23.000000000",678.98,625.0,53.72,54.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,40375.2,0.0,-123146.60260000001]
["2025-12-16T10:50:35.000000000",678.71,633.0,45.51,45.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,40375.2,0.0,-123097.63270000002]
["2025-12-16T10:50:48.000000000",678.54,644.0,34.33,34.83,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,39961.700000000004,0.0,-128171.45622000004]
["2025-12-16T10:51:01.000000000",678.59,629.0,49.31,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,39800.700000000004,0.0,-126850.86447000001]
["2025-12-16T10:51:01.000000000",678.59,658.0,20.31,20.93,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,39800.700000000004,-42.07258000000001,-126850.86447000001]
["2025-12-16T10:51:13.000000000",678.71,634.0,44.31,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39752.600000000006,0.0,-127415.58572]
["2025-12-16T10:51:26.000000000",678.67,619.0,59.43,59.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39724.600000000006,0.0,-127428.43654000002]
["2025-12-16T10:51:39.000000000",678.67,630.0,48.43,49.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,39782.5,0.0,-127002.91045000002]
["2025-12-16T10:51:51.000000000",678.74,646.0,32.43,33.13,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,40204.700000000004,0.0,-125852.64954000006]
["2025-12-16T10:51:51.000000000",678.74,719.0,0.0,0.02,0.003,0.001,0,0,39.87,40.57,-0.997,0.001,0,0,0.0,40204.700000000004,0.0,-125852.64954000006]
["2025-12-16T10:52:04.000000000",678.76,750.0,0.0,0.02,0.002,0.0,0,0,70.94,71.47,-0.999,0.0,0,0,0.0,40041.0,0.0,-124768.30567999999]
["2025-12-16T10:52:16.000000000",679.02,716.0,0.0,0.02,0.003,0.001,0,0,36.5,37.24,-0.997,0.001,0,0,0.0,39945.70000000001,0.0,-126158.52089999996]
["2025-12-16T10:52:28.000000000",679.07,680.0,1.04,1.07,0.409,0.104,113,1306,1.92,1.99,-0.591,0.104,827,985,9776.0,40142.9,-50425.02192000001,-121217.39035000002]
["2025-12-16T10:52:40.000000000",679.31,711.0,0.0,0.02,0.003,0.001,0,1,31.39,31.89,-0.997,0.001,0,0,0.0,40626.4,0.0,-118551.82258]
["2025-12-16T10:52:52.000000000",679.38,696.0,0.0,0.02,0.005,0.002,130,3,16.27,16.83,-0.995,0.002,69,0,39.800000000000004,40626.4,82.88436,-118564.03884]
["2025-12-16T10:53:04.000000000",679.47,707.0,0.0,0.02,0.003,0.001,5,0,27.24,27.71,-0.997,0.001,2,0,0.7000000000000001,40671.200000000004,2.0384100000000003,-118625.94942000005]
["2025-12-16T10:53:16.000000000",679.44,668.0,11.37,11.76,0.991,0.005,8,0,0.01,0.03,-0.009,0.005,59,124,33.5,40786.50000000001,-173.2572,-118262.64695999998]
["2025-12-16T10:53:28.000000000",679.47,676.0,3.86,4.11,0.802,0.067,66,32,0.43,0.47,-0.198,0.067,267,750,2231.1,40809.799999999996,-9150.422489999999,-117167.80680000005]
["2025-12-16T10:53:41.000000000",679.56,687.0,0.02,0.03,0.019,0.013,371,367,7.17,7.56,-0.981,0.013,230,35,781.2999999999998,40819.8,1245.63348,-116075.6436]
["2025-12-16T10:53:53.000000000",679.6,672.0,7.55,7.91,0.953,0.021,6,16,0.08,0.1,-0.047,0.021,627,844,1329.3000000000002,40876.899999999994,-8862.663600000002,-115385.886]
["2025-12-16T10:54:05.000000000",679.65,656.0,23.37,23.88,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,30,20,3.1,40876.899999999994,-19.70985,-115394.37525]
["2025-12-16T10:54:18.000000000",679.65,667.0,12.52,12.89,0.992,0.004,15,0,0.01,0.02,-0.008,0.004,74,236,35.6,40968.50000000001,-160.39739999999998,-114843.85875]
["2025-12-16T10:54:30.000000000",679.7,652.0,27.48,27.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,20,2.0,41082.100000000006,-13.594000000000001,-113908.88390000003]
["2025-12-16T10:54:42.000000000",679.99,663.0,16.64,17.2,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,24,23,7.8,40854.90000000001,-12.239820000000002,-110337.21736999998]
["2025-12-16T10:54:42.000000000",679.99,689.0,0.0,0.02,0.008,0.006,167,418,8.81,9.2,-0.992,0.006,103,23,162.0,40854.90000000001,261.11616,-110337.21736999998]
["2025-12-16T10:55:07.000000000",679.85,632.0,47.51,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,5,0.0,40871.60000000001,0.0,-111363.50910000001]
["2025-12-16T10:55:07.000000000",679.85,653.0,26.52,27.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40871.60000000001,-3.3992500000000003,-111363.50910000001]
["2025-12-16T10:55:31.000000000",680.1,629.0,50.9,51.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41235.8,0.0,-108092.37359999999]
["2025-12-16T10:55:31.000000000",680.1,678.0,2.79,2.99,0.708,0.088,59,244,0.67,0.72,-0.291,0.089,183,1203,2147.9,41235.8,-7545.709500000001,-108092.37359999999]
["2025-12-16T10:55:44.000000000",680.22,634.0,41.8,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41916.899999999994,0.0,-103994.07426000002]
["2025-12-16T10:55:44.000000000",680.22,795.0,0.0,0.02,0.001,0.0,0,0,114.51,119.2,-0.999,0.0,0,0,0.0,41916.899999999994,0.0,-103994.07426000002]
["2025-12-16T10:56:08.000000000",680.3,630.0,49.89,50.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,41185.799999999996,0.0,-105631.54159999994]
["2025-12-16T10:56:08.000000000",680.3,711.0,0.0,0.02,0.003,0.001,0,1,30.53,31.05,-0.997,0.001,0,0,0.0,41185.799999999996,0.0,-105631.54159999994]
["2025-12-16T10:56:20.000000000",680.24,719.0,0.0,0.02,0.003,0.001,0,0,38.49,39.04,-0.997,0.001,0,0,0.0,41212.7,0.0,-104077.40024]
["2025-12-16T10:56:33.000000000",680.11,750.0,0.0,0.02,0.002,0.0,0,0,69.49,70.15,-0.998,0.0,0,0,0.0,41103.4,0.0,-107775.67147999996]
["2025-12-16T10:56:45.000000000",680.16,715.0,0.0,0.02,0.003,0.001,1,0,34.55,35.03,-0.997,0.001,0,0,0.1,41120.399999999994,0.6801600000000001,-106650.44832]
["2025-12-16T10:56:59.000000000",680.05,699.0,0.0,0.02,0.005,0.002,7,0,18.58,19.16,-0.995,0.002,0,0,1.4000000000000001,41056.3,9.520700000000001,-106760.36944999998]
["2025-12-16T10:57:12.000000000",680.22,710.0,0.0,0.02,0.003,0.001,20,0,29.48,29.98,-0.997,0.001,0,0,2.0,41171.49999999999,13.6044,-104717.82834000005]
["2025-12-16T10:57:25.000000000",680.1,695.0,0.0,0.02,0.006,0.003,42,12,14.63,15.16,-0.995,0.003,236,3,83.39999999999999,40770.5,-395.8182,-104536.13070000001]
["2025-12-16T10:57:38.000000000",680.0,705.0,0.0,0.02,0.004,0.001,11,0,24.75,25.32,-0.996,0.001,0,0,1.0999999999999999,41230.200000000004,7.479999999999999,-107966.32]
["2025-12-16T10:57:50.000000000",679.76,720.0,0.0,0.02,0.003,0.001,4,0,39.95,40.48,-0.997,0.001,0,0,0.4,40754.40000000001,2.71904,-111267.19535999998]
["2025-12-16T10:58:02.000000000",679.55,700.0,0.0,0.02,0.004,0.002,41,1,20.16,20.69,-0.996,0.002,0,0,8.200000000000001,40717.00000000001,55.7231,-115295.1712]
["2025-12-16T10:58:15.000000000",679.41,685.0,0.06,0.07,0.048,0.03,192,646,5.43,5.81,-0.952,0.03,194,58,1157.9999999999998,40498.7,-40.76459999999973,-117170.36919000001]
["2025-12-16T10:58:27.000000000",679.55,670.0,9.52,9.85,0.978,0.011,15,0,0.03,0.05,-0.022,0.011,637,375,717.1999999999999,40802.40000000001,-4649.481099999999,-116692.326]
["2025-12-16T10:58:27.000000000",679.55,719.0,0.0,0.02,0.003,0.001,0,0,39.14,39.75,-0.998,0.001,0,0,0.0,40802.40000000001,0.0,-116692.326]
["2025-12-16T10:58:52.000000000",679.81,665.0,14.54,15.18,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,35,50,7.200000000000001,40964.9,-46.22708000000001,-111630.92028999995]
["2025-12-16T10:59:05.000000000",679.86,650.0,29.58,30.13,0.997,0.001,9,4,0.0,0.02,-0.003,0.001,47,2,5.6000000000000005,40891.20000000001,-25.83468,-112637.84508000001]
["2025-12-16T10:59:17.000000000",679.88,661.0,18.68,19.13,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,18,9,3.8000000000000007,41046.5,-23.115920000000003,-109708.8362]
["2025-12-16T10:59:30.000000000",679.91,621.0,58.72,59.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41133.0,0.0,-111002.10660000001]
["2025-12-16T10:59:30.000000000",679.91,666.0,13.73,14.2,0.994,0.003,1,4,0.0,0.02,-0.006,0.003,15,122,4.8,41133.0,-28.556219999999996,-111002.10660000001]
["2025-12-16T10:59:43.000000000",679.93,651.0,28.77,29.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,1,1.0999999999999999,41174.49999999999,-0.6799299999999999,-110093.58566999996]
["2025-12-16T10:59:56.000000000",679.88,636.0,43.59,44.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,41174.49999999999,0.0,-110085.48972000001]
["2025-12-16T11:00:08.000000000",679.96,745.0,0.0,0.02,0.002,0.0,0,0,64.77,65.32,-0.998,0.0,0,0,0.0,41401.4,0.0,-111159.86080000002]
["2025-12-16T11:00:21.000000000",679.91,631.0,48.55,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,41220.3,0.0,-113488.53747000001]
["2025-12-16T11:00:21.000000000",679.91,780.0,0.0,0.02,0.001,0.0,0,0,99.88,100.35,-0.999,0.0,0,0,0.0,41220.3,0.0,-113488.53747000001]
["2025-12-16T11:00:47.000000000",680.15,628.0,50.8,52.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,60,0.0,41576.899999999994,0.0,-104554.69844999994]
["2025-12-16T11:00:59.000000000",680.01,643.0,36.75,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41552.100000000006,0.0,-108624.11739]
["2025-12-16T11:01:12.000000000",680.0,622.0,57.63,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41552.100000000006,0.0,-108622.52]
["2025-12-16T11:01:12.000000000",680.0,735.0,0.0,0.02,0.002,0.0,0,0,54.73,55.37,-0.998,0.0,0,0,0.0,41552.100000000006,0.0,-108622.52]
["2025-12-16T11:01:24.000000000",679.99,712.0,0.0,0.02,0.003,0.001,1,0,31.64,32.28,-0.997,0.001,0,0,0.1,41347.4,0.6799900000000001,-109493.34978000002]
["2025-12-16T11:01:49.000000000",680.0,630.0,49.78,50.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,41373.8,0.0,-110236.15999999999]
["2025-12-16T11:01:49.000000000",680.0,707.0,0.0,0.02,0.003,0.001,5,0,26.78,27.22,-0.997,0.001,2,0,0.7000000000000001,41373.8,2.04,-110236.15999999999]
["2025-12-16T11:02:01.000000000",679.89,718.0,0.0,0.02,0.003,0.001,0,0,37.78,38.38,-0.997,0.001,0,0,0.0,41412.299999999996,0.0,-112850.18187]
["2025-12-16T11:02:13.000000000",679.93,703.0,0.0,0.02,0.004,0.001,8,0,22.78,23.38,-0.996,0.001,0,0,0.8,41467.9,5.439439999999999,-110808.87202999997]
["2025-12-16T11:02:26.000000000",679.91,663.0,16.69,17.24,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,24,23,7.8,41467.9,-12.238380000000003,-110805.61260999998]
["2025-12-16T11:02:38.000000000",679.9,698.0,0.0,0.02,0.005,0.002,12,12,17.87,18.42,-0.995,0.002,0,0,2.4,41442.70000000001,16.3176,-112450.70070000004]
["2025-12-16T11:02:50.000000000",679.99,683.0,0.27,0.3,0.168,0.079,136,936,3.16,3.47,-0.832,0.079,212,133,2749.2000000000003,41526.8,-4082.6599600000004,-111896.43444000001]
["2025-12-16T11:03:02.000000000",679.93,668.0,11.69,12.08,0.991,0.005,8,0,0.01,0.02,-0.009,0.005,59,126,33.5,41364.900000000016,-173.38215,-112334.63494999996]
["2025-12-16T11:03:14.000000000",680.06,652.0,27.76,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,20,2.0,41802.700000000004,-13.601199999999999,-110797.41537999998]
["2025-12-16T11:03:27.000000000",680.0,663.0,16.71,17.31,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,24,23,7.8,41802.700000000004,-12.240000000000002,-110787.64]
["2025-12-16T11:03:27.000000000",680.0,684.0,0.13,0.15,0.102,0.058,137,833,3.99,4.34,-0.898,0.058,149,112,1658.8000000000002,41802.700000000004,-473.2800000000004,-110787.64]
["2025-12-16T11:03:39.000000000",679.91,669.0,10.75,11.11,0.986,0.007,16,0,0.02,0.03,-0.014,0.007,30,181,32.2,41555.8,-66.63117999999999,-111433.16953999999]
["2025-12-16T11:03:52.000000000",680.0,684.0,0.13,0.15,0.096,0.054,137,833,3.94,4.28,-0.905,0.054,149,112,1544.3999999999999,41537.30000000001,-440.6399999999998,-112298.59999999999]
["2025-12-16T11:04:05.000000000",679.81,664.0,15.56,16.17,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,29,21,6.2,41589.70000000001,-36.709740000000004,-112966.06712999997]
["2025-12-16T11:04:17.000000000",679.84,649.0,30.63,31.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,41616.100000000006,-2.7193600000000004,-114540.12303999999]
["2025-12-16T11:04:30.000000000",679.54,660.0,19.29,19.8,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,53,4,13.0,41357.20000000001,-55.72227999999999,-118504.98059999997]
["2025-12-16T11:04:43.000000000",679.67,672.0,7.64,7.96,0.952,0.022,6,16,0.07,0.09,-0.048,0.022,627,846,1392.6,41357.20000000001,-9285.651539999999,-118527.65129999997]
["2025-12-16T11:04:55.000000000",679.58,629.0,50.41,50.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41352.700000000004,0.0,-115359.38458000003]
["2025-12-16T11:05:08.000000000",679.52,640.0,39.26,39.79,0.985,0.002,0,0,0.0,0.01,-0.015,0.002,11,0,2.1999999999999997,41997.00000000001,-14.949439999999997,-122675.10463999993]
["2025-12-16T11:05:20.000000000",679.43,625.0,54.16,54.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,40965.00000000001,0.0,-120760.52933999998]
["2025-12-16T11:05:20.000000000",679.43,705.0,0.0,0.02,0.004,0.001,11,0,25.35,25.84,-0.996,0.001,0,0,1.0999999999999999,40965.00000000001,7.473729999999998,-120760.52933999998]
["2025-12-16T11:05:45.000000000",679.58,620.0,59.4,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41170.9,0.0,-118340.02246]
["2025-12-16T11:05:45.000000000",679.58,725.0,0.0,0.02,0.002,0.0,0,0,45.08,45.6,-0.998,0.0,1,0,0.0,41170.9,0.0,-118340.02246]
["2025-12-16T11:05:57.000000000",679.61,780.0,0.0,0.02,0.001,0.0,0,0,100.16,100.64,-0.999,0.0,0,0,0.0,41375.50000000001,0.0,-118840.00265]
["2025-12-16T11:06:09.000000000",679.64,693.0,0.0,0.02,0.006,0.003,129,54,13.15,13.5,-0.994,0.003,11,9,42.00000000000001,41407.5,240.59256,-117727.92043999999]
["2025-12-16T11:06:21.000000000",679.55,705.0,0.0,0.02,0.004,0.001,11,0,25.11,25.73,-0.996,0.001,0,0,1.0999999999999999,41373.6,7.475049999999999,-117620.59129999997]
["2025-12-16T11:06:33.000000000",679.59,716.0,0.0,0.02,0.003,0.001,0,0,36.14,36.73,-0.997,0.001,0,0,0.0,41293.0,0.0,-118561.27140000006]
["2025-12-16T11:06:45.000000000",679.51,701.0,0.0,0.02,0.004,0.002,13,0,21.24,21.76,-0.996,0.002,0,0,2.6,41293.0,17.667260000000002,-118547.31459999998]
["2025-12-16T11:06:58.000000000",679.61,715.0,0.0,0.02,0.003,0.001,1,0,35.09,35.59,-0.997,0.001,0,0,0.1,41305.00000000001,0.67961,-120123.78594000003]
["2025-12-16T11:07:10.000000000",679.71,696.0,0.0,0.02,0.005,0.002,130,3,16.04,16.59,-0.995,0.002,69,0,39.800000000000004,41478.9,82.92461999999999,-118124.76176999998]
["2025-12-16T11:07:22.000000000",679.35,681.0,0.65,0.68,0.314,0.107,115,2918,2.2,2.42,-0.688,0.108,131,552,2645.2999999999997,41482.0,-1252.0420500000002,-123141.69840000001]
["2025-12-16T11:07:34.000000000",679.34,692.0,0.0,0.02,0.006,0.004,133,22,12.49,12.88,-0.994,0.004,101,5,93.60000000000001,41323.40000000001,86.95552000000002,-121656.20720000002]
["2025-12-16T11:07:34.000000000",679.34,714.0,0.0,0.02,0.003,0.001,0,0,34.25,34.83,-0.997,0.001,0,0,0.0,41323.40000000001,0.0,-121656.20720000002]
["2025-12-16T11:07:59.000000000",679.04,661.0,17.81,18.32,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,18,9,3.8000000000000007,41033.3,-23.087360000000004,-127497.22944000002]
["2025-12-16T11:07:59.000000000",679.04,682.0,0.31,0.34,0.188,0.083,311,2795,3.1,3.4,-0.812,0.083,198,277,4224.7,41033.3,6368.716160000001,-127497.22944000002]
["2025-12-16T11:08:11.000000000",678.91,666.0,12.77,13.09,0.994,0.003,1,4,0.01,0.02,-0.006,0.003,15,122,4.8,40885.70000000001,-28.514219999999995,-126021.31092999998]
["2025-12-16T11:08:23.000000000",679.01,702.0,0.0,0.02,0.004,0.001,24,0,22.64,23.19,-0.996,0.001,0,0,2.4,40894.2,16.29624,-124390.55793999994]
["2025-12-16T11:08:35.000000000",679.24,662.0,17.06,17.56,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,15,1,3.4000000000000004,41228.5,-17.66024,-122689.08348000002]
["2025-12-16T11:08:47.000000000",679.18,647.0,31.96,32.47,0.999,0.0,8,0,0.0,0.02,-0.002,0.0,7,0,0.0,41228.5,0.0,-122678.24585999998]
["2025-12-16T11:08:59.000000000",679.2,658.0,20.97,21.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,40915.3,-21.0552,-124602.63600000003]
["2025-12-16T11:08:59.000000000",679.2,775.0,0.0,0.02,0.001,0.0,0,0,95.51,96.02,-0.999,0.0,0,0,0.0,40915.3,0.0,-124602.63600000003]
["2025-12-16T11:09:25.000000000",679.24,627.0,52.01,52.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41175.0,0.0,-124757.36928000001]
["2025-12-16T11:09:37.000000000",679.33,638.0,41.13,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41369.00000000001,0.0,-122446.51517999999]
["2025-12-16T11:09:49.000000000",679.24,623.0,56.06,56.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41333.6,0.0,-124863.33072]
["2025-12-16T11:09:49.000000000",679.24,723.0,0.0,0.02,0.002,0.0,0,0,43.32,43.94,-0.998,0.0,0,0,0.0,41333.6,0.0,-124863.33072]
["2025-12-16T11:10:02.000000000",679.15,790.0,0.0,0.02,0.001,0.0,0,0,110.57,111.05,-0.999,0.0,0,0,0.0,41333.6,0.0,-124846.78619999999]
["2025-12-16T11:10:15.000000000",679.06,723.0,0.0,0.02,0.002,0.0,0,0,43.54,44.09,-0.998,0.0,0,0,0.0,41195.8,0.0,-125035.31780000005]
["2025-12-16T11:10:27.000000000",679.05,770.0,0.0,0.02,0.001,0.0,0,0,90.69,91.14,-0.999,0.0,0,0,0.0,40921.10000000001,0.0,-129058.20584999994]
["2025-12-16T11:10:52.000000000",679.19,625.0,53.97,54.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,41207.4,0.0,-125636.5662]
["2025-12-16T11:10:52.000000000",679.19,745.0,0.0,0.02,0.002,0.0,0,0,65.54,66.03,-0.998,0.0,0,0,0.0,41207.4,0.0,-125636.5662]
["2025-12-16T11:11:05.000000000",679.08,714.0,0.0,0.02,0.003,0.001,0,0,34.61,35.26,-0.997,0.001,0,0,0.0,41214.90000000001,0.0,-126837.88332000001]
["2025-12-16T11:11:18.000000000",678.92,698.0,0.0,0.02,0.005,0.002,12,12,18.75,19.31,-0.995,0.002,0,0,2.4,41214.90000000001,16.29408,-126807.99868]
["2025-12-16T11:11:31.000000000",678.79,623.0,55.57,56.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40985.500000000015,0.0,-129160.83998999993]
["2025-12-16T11:11:44.000000000",678.81,693.0,0.0,0.02,0.006,0.003,129,115,13.94,14.44,-0.994,0.003,11,9,42.00000000000001,40919.100000000006,240.29873999999995,-130932.26684999993]
["2025-12-16T11:11:57.000000000",678.83,678.0,1.87,1.94,0.607,0.108,59,270,1.02,1.06,-0.393,0.108,183,1445,2613.6,40873.70000000001,-9090.891360000001,-127672.30990999998]
["2025-12-16T11:11:57.000000000",678.83,699.0,0.0,0.02,0.004,0.002,7,0,19.84,20.34,-0.996,0.002,0,0,1.4000000000000001,40873.70000000001,9.503620000000002,-127672.30990999998]
["2025-12-16T11:12:23.000000000",678.89,645.0,33.7,34.18,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,13,0,0.0,41023.30000000001,0.0,-128537.63815000004]
["2025-12-16T11:12:23.000000000",678.89,694.0,0.0,0.02,0.006,0.003,156,11,14.82,15.31,-0.995,0.003,12,0,50.4,41023.30000000001,293.28048,-128537.63815000004]
["2025-12-16T11:12:36.000000000",678.77,679.0,1.26,1.32,0.477,0.114,62,718,1.46,1.51,-0.523,0.114,156,1186,2485.2,40782.00000000001,-7273.699319999998,-130378.1416]
["2025-12-16T11:12:49.000000000",678.77,664.0,14.62,15.06,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,29,21,9.3,40782.00000000001,-54.98036999999999,-130378.1416]
["2025-12-16T11:13:17.000000000",678.48,633.0,45.2,45.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,40295.100000000006,0.0,-132723.57912000004]
["2025-12-16T11:13:17.000000000",678.48,659.0,19.2,19.72,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,11,6,2.1999999999999997,40295.100000000006,-14.92656,-132723.57912000004]
["2025-12-16T11:13:30.000000000",678.5,644.0,34.2,34.76,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,40312.30000000002,0.0,-135271.8664999999]
["2025-12-16T11:13:42.000000000",678.71,655.0,23.5,24.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,17,20,1.8000000000000003,40616.20000000001,-10.859360000000002,-133179.19103999995]
["2025-12-16T11:13:55.000000000",678.75,666.0,12.69,13.02,0.994,0.003,1,4,0.0,0.02,-0.006,0.003,15,122,4.8,40747.10000000001,-28.507499999999997,-131887.23374999996]
["2025-12-16T11:14:08.000000000",678.81,650.0,28.63,29.19,0.997,0.001,9,4,0.0,0.02,-0.003,0.001,47,2,5.6000000000000005,40907.70000000001,-25.794779999999996,-131093.8236299999]
["2025-12-16T11:14:20.000000000",678.82,635.0,43.63,44.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,1,0.0,40907.70000000001,0.0,-131095.75485999993]
["2025-12-16T11:14:33.000000000",678.73,620.0,58.53,59.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40916.40000000001,0.0,-131184.9343999999]
["2025-12-16T11:14:45.000000000",678.71,654.0,24.48,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,40671.400000000016,-2.7148400000000006,-132022.66919999997]
["2025-12-16T11:14:45.000000000",678.71,775.0,0.0,0.02,0.001,0.0,0,0,96.05,96.47,-0.999,0.0,0,0,0.0,40671.400000000016,0.0,-132022.66919999997]
["2025-12-16T11:15:10.000000000",678.58,626.0,52.31,52.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40789.40000000001,0.0,-133634.11656000005]
["2025-12-16T11:15:10.000000000",678.58,755.0,0.0,0.02,0.001,0.0,0,0,76.16,76.69,-0.999,0.0,0,0,0.0,40789.40000000001,0.0,-133634.11656000005]
["2025-12-16T11:15:22.000000000",678.53,687.0,0.01,0.02,0.012,0.008,371,456,8.27,8.6,-0.988,0.008,230,35,480.79999999999995,40619.80000000002,765.3818399999998,-134454.79068000006]
["2025-12-16T11:15:35.000000000",678.46,730.0,0.0,0.02,0.002,0.0,1,0,51.22,51.77,-0.998,0.0,0,0,0.0,40619.80000000002,0.0,-134440.91975999993]
["2025-12-16T11:15:47.000000000",678.4,711.0,0.0,0.02,0.003,0.001,0,1,32.34,32.86,-0.997,0.001,0,0,0.0,40508.600000000006,0.0,-135092.50559999997]
["2025-12-16T11:15:59.000000000",678.43,696.0,0.0,0.02,0.005,0.002,130,3,17.2,17.79,-0.995,0.002,69,0,39.800000000000004,40377.10000000001,82.76845999999999,-133723.30200999998]
["2025-12-16T11:16:12.000000000",678.36,675.0,3.7,3.97,0.81,0.07,12,34,0.39,0.42,-0.19,0.07,291,1014,2121.0,40501.20000000002,-13248.3708,-135948.77088000003]
["2025-12-16T11:16:24.000000000",678.38,691.0,0.0,0.02,0.006,0.004,129,379,12.38,12.77,-0.994,0.004,157,7,114.4,40585.00000000002,-75.97856,-136224.13103999995]
["2025-12-16T11:16:24.000000000",678.38,712.0,0.0,0.02,0.003,0.001,1,0,33.36,33.83,-0.997,0.001,0,0,0.1,40585.00000000002,0.6783800000000001,-136224.13103999995]
["2025-12-16T11:16:36.000000000",678.31,697.0,0.0,0.02,0.005,0.002,27,1,18.35,18.88,-0.995,0.002,167,0,38.800000000000004,40585.00000000002,-189.92680000000001,-136210.07447999992]
["2025-12-16T11:16:49.000000000",678.32,708.0,0.0,0.02,0.003,0.001,9,1,29.43,29.88,-0.997,0.001,0,0,0.9000000000000001,40315.600000000006,6.104880000000001,-137171.22704]
["2025-12-16T11:17:02.000000000",678.13,692.0,0.0,0.02,0.006,0.003,133,83,13.68,14.02,-0.994,0.003,101,5,70.19999999999999,40219.900000000016,65.10048000000003,-137166.0332300001]
["2025-12-16T11:17:15.000000000",677.85,676.0,2.53,2.89,0.699,0.092,66,57,0.76,0.82,-0.303,0.093,267,899,3090.2999999999997,39673.3,-12715.788150000002,-141377.14095000006]
["2025-12-16T11:17:27.000000000",677.81,661.0,16.64,17.13,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,18,9,3.8000000000000007,39557.8,-23.045540000000003,-141472.50319999998]
["2025-12-16T11:17:40.000000000",678.17,696.0,0.0,0.02,0.005,0.002,130,3,17.47,18.06,-0.995,0.002,69,0,39.800000000000004,40063.70000000002,82.73674,-136543.42597000004]
["2025-12-16T11:17:53.000000000",678.15,657.0,20.91,21.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,40063.70000000002,-5.4252,-136539.39915000004]
["2025-12-16T11:18:05.000000000",678.19,668.0,10.1,10.48,0.986,0.008,8,0,0.02,0.03,-0.015,0.008,59,140,53.6,40314.30000000001,-276.7015200000001,-136244.9800500001]
["2025-12-16T11:18:18.000000000",678.29,653.0,25.09,25.55,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,40206.20000000001,-3.39145,-136531.63752000002]
["2025-12-16T11:18:18.000000000",678.29,745.0,0.0,0.02,0.002,0.0,0,0,66.4,66.91,-0.998,0.0,0,0,0.0,40206.20000000001,0.0,-136531.63752000002]
["2025-12-16T11:18:42.000000000",678.53,648.0,30.28,30.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,40369.20000000001,0.0,-134009.67500000005]
["2025-12-16T11:18:55.000000000",678.58,633.0,45.28,45.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,40494.100000000006,0.0,-133218.14702000006]
["2025-12-16T11:19:08.000000000",678.6,644.0,34.35,34.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,40494.100000000006,0.0,-133222.07339999996]
["2025-12-16T11:19:08.000000000",678.6,717.0,0.0,0.02,0.003,0.001,0,0,38.07,38.65,-0.997,0.001,0,0,0.0,40494.100000000006,0.0,-133222.07339999996]
["2025-12-16T11:19:21.000000000",678.65,765.0,0.0,0.02,0.001,0.0,0,0,86.08,86.6,-0.999,0.0,0,0,0.0,40531.20000000001,0.0,-134033.375]
["2025-12-16T11:19:46.000000000",678.73,624.0,54.49,54.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,40697.700000000004,0.0,-132173.84400999997]
["2025-12-16T11:19:46.000000000",678.73,745.0,0.0,0.02,0.002,0.0,0,0,66.01,66.49,-0.998,0.0,0,0,0.0,40697.700000000004,0.0,-132173.84400999997]
["2025-12-16T11:20:11.000000000",678.4,619.0,56.81,59.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40347.900000000016,0.0,-138680.56319999998]
["2025-12-16T11:20:11.000000000",678.4,724.0,0.0,0.02,0.002,0.0,0,0,45.3,48.17,-0.998,0.0,0,0,0.0,40347.900000000016,0.0,-138680.56319999998]
["2025-12-16T11:20:23.000000000",678.21,709.0,0.0,0.02,0.003,0.001,10,0,30.5,31.05,-0.997,0.001,0,0,1.0,40347.900000000016,6.782100000000001,-138641.72282999998]
["2025-12-16T11:20:23.000000000",678.21,750.0,0.0,0.02,0.002,0.0,0,0,71.5,72.05,-0.998,0.0,0,0,0.0,40347.900000000016,0.0,-138641.72282999998]
["2025-12-16T11:20:35.000000000",678.19,790.0,0.0,0.02,0.001,0.0,0,0,111.56,112.05,-0.999,0.0,0,0,0.0,39987.3,0.0,-139378.21785000002]
["2025-12-16T11:21:00.000000000",678.2,689.0,0.0,0.02,0.007,0.004,167,419,10.54,10.93,-0.993,0.004,103,25,108.0,40011.80000000001,173.61920000000003,-138754.2944]
["2025-12-16T11:21:00.000000000",678.2,710.0,0.0,0.02,0.003,0.001,20,0,31.56,32.05,-0.997,0.001,0,0,2.0,40011.80000000001,13.564000000000002,-138754.2944]
["2025-12-16T11:21:13.000000000",678.26,695.0,0.0,0.02,0.005,0.002,42,12,16.4,16.96,-0.995,0.002,236,3,55.60000000000001,40200.400000000016,-263.16488000000004,-137225.5632]
["2025-12-16T11:21:26.000000000",678.18,730.0,0.0,0.02,0.002,0.0,1,0,51.4,52.03,-0.998,0.0,0,0,0.0,40200.400000000016,0.0,-137209.37759999998]
["2025-12-16T11:21:39.000000000",678.14,690.0,0.0,0.02,0.007,0.004,221,107,11.69,12.07,-0.993,0.004,26,6,98.8,40053.600000000006,528.9492,-138394.81119999994]
["2025-12-16T11:21:51.000000000",678.13,675.0,3.46,3.7,0.783,0.076,12,35,0.44,0.47,-0.219,0.078,291,1079,2361.0,39982.1,-14773.740180000003,-142721.2741900001]
["2025-12-16T11:22:04.000000000",678.47,686.0,0.01,0.03,0.016,0.011,249,508,7.28,7.67,-0.984,0.011,91,37,374.0,40344.900000000016,1179.1808600000002,-138770.86144999985]
["2025-12-16T11:22:16.000000000",678.49,639.0,39.2,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,40494.500000000015,0.0,-134663.30275000015]
["2025-12-16T11:22:28.000000000",678.35,655.0,23.12,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,17,20,1.8000000000000003,40309.90000000001,-10.853600000000002,-136978.53715]
["2025-12-16T11:22:40.000000000",678.43,666.0,12.25,12.64,0.991,0.004,1,4,0.01,0.02,-0.009,0.004,15,122,6.4,40309.90000000001,-37.992079999999994,-136994.69147]
["2025-12-16T11:22:52.000000000",678.39,651.0,27.12,27.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,1,1.0999999999999999,40407.900000000016,-0.67839,-135890.33606999996]
["2025-12-16T11:23:05.000000000",678.35,627.0,51.04,51.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40394.500000000015,0.0,-136184.86765000003]
["2025-12-16T11:23:17.000000000",678.49,646.0,32.23,32.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,40484.20000000002,0.0,-136045.38688000012]
["2025-12-16T11:23:30.000000000",678.49,631.0,47.23,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,40635.600000000006,0.0,-135269.19432000016]
["2025-12-16T11:23:42.000000000",678.31,642.0,35.83,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,40399.600000000006,0.0,-132346.4207199999]
["2025-12-16T11:23:55.000000000",678.15,649.0,28.95,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40347.40000000001,-2.7126,-138402.27720000004]
["2025-12-16T11:23:55.000000000",678.15,755.0,0.0,0.02,0.001,0.0,0,0,76.53,77.06,-0.998,0.0,0,0,0.0,40347.40000000001,0.0,-138402.27720000004]
["2025-12-16T11:24:21.000000000",678.06,622.0,55.82,56.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40084.09999999999,0.0,-140775.42690000008]
["2025-12-16T11:24:21.000000000",678.06,735.0,0.0,0.02,0.002,0.0,0,0,56.69,57.18,-0.998,0.0,0,0,0.0,40084.09999999999,0.0,-140775.42690000008]
["2025-12-16T11:24:34.000000000",678.18,648.0,29.94,30.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,5,1.6,39987.200000000004,-10.85088,-139108.2816]
["2025-12-16T11:24:46.000000000",678.15,722.0,0.0,0.02,0.002,0.0,0,10,43.6,44.06,-0.998,0.0,0,0,0.0,40072.00000000001,0.0,-138505.35600000006]
["2025-12-16T11:24:59.000000000",678.07,707.0,0.0,0.02,0.003,0.001,5,0,28.7,29.14,-0.997,0.001,2,0,0.7000000000000001,40096.4,2.0342100000000003,-139714.96735999992]
["2025-12-16T11:24:59.000000000",678.07,740.0,0.0,0.02,0.002,0.0,0,0,61.7,62.14,-0.998,0.0,0,0,0.0,40096.4,0.0,-139714.96735999992]
["2025-12-16T11:25:25.000000000",678.03,670.0,7.87,8.24,0.968,0.017,15,0,0.05,0.06,-0.032,0.017,637,500,1108.4,40148.99999999999,-7169.48922,-141599.78519999984]
["2025-12-16T11:25:25.000000000",678.03,723.0,0.0,0.02,0.002,0.0,0,0,44.78,45.23,-0.998,0.0,0,0,0.0,40148.99999999999,0.0,-141599.78519999984]
["2025-12-16T11:25:38.000000000",678.1,708.0,0.0,0.02,0.003,0.001,9,1,29.61,30.23,-0.997,0.001,0,0,0.9000000000000001,40004.799999999996,6.102900000000001,-141396.05580000003]
["2025-12-16T11:25:50.000000000",678.09,693.0,0.0,0.02,0.006,0.003,129,115,14.61,15.11,-0.994,0.003,11,9,42.00000000000001,40162.40000000001,240.04386,-139199.67137999993]
["2025-12-16T11:26:03.000000000",678.08,669.0,8.95,9.29,0.979,0.011,16,0,0.03,0.04,-0.021,0.011,30,181,50.6,40041.200000000004,-104.42432,-139080.98879999993]
["2025-12-16T11:26:16.000000000",678.03,688.0,0.0,0.02,0.008,0.005,125,167,9.76,10.15,-0.992,0.005,64,10,94.5,40095.899999999994,206.79915000000003,-140701.39544999987]
["2025-12-16T11:26:28.000000000",678.06,673.0,5.16,5.45,0.897,0.045,25,19,0.17,0.2,-0.103,0.045,576,454,2704.5,40095.899999999994,-16812.4977,-140707.62090000013]
["2025-12-16T11:26:41.000000000",677.89,683.0,0.09,0.1,0.069,0.04,136,1064,5.01,5.34,-0.931,0.04,212,162,1392.0000000000002,40139.80000000001,-2060.7856,-139806.67781999998]
["2025-12-16T11:26:53.000000000",677.94,690.0,0.0,0.02,0.007,0.004,221,108,11.87,12.26,-0.994,0.004,26,6,98.8,40054.700000000004,528.7932000000001,-142903.65053999997]
["2025-12-16T11:27:06.000000000",677.96,678.0,1.35,1.41,0.493,0.114,59,331,1.36,1.42,-0.507,0.114,183,1604,2758.8,40067.90000000001,-9583.642560000004,-142487.53115999995]
["2025-12-16T11:27:19.000000000",677.86,663.0,14.67,15.19,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,24,23,11.700000000000001,40044.8,-18.302220000000005,-141995.40136000005]
["2025-12-16T11:27:31.000000000",677.84,648.0,29.66,30.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,5,1.6,40041.200000000004,-10.845440000000002,-142823.5993600001]
["2025-12-16T11:27:43.000000000",677.94,678.0,1.36,1.4,0.488,0.114,59,335,1.35,1.41,-0.512,0.114,183,1604,2758.8,40041.200000000004,-9583.359840000003,-142844.66976000005]
["2025-12-16T11:27:56.000000000",677.99,643.0,34.74,35.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40065.69999999999,0.0,-141423.96807]
["2025-12-16T11:28:10.000000000",677.79,628.0,49.64,50.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,60,0.0,40073.1,0.0,-141807.90159000005]
["2025-12-16T11:28:22.000000000",677.83,639.0,38.52,39.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,39961.0,0.0,-143291.90633999993]
["2025-12-16T11:28:22.000000000",677.83,711.0,0.0,0.02,0.003,0.001,0,1,32.95,33.48,-0.997,0.001,0,0,0.0,39961.0,0.0,-143291.90633999993]
["2025-12-16T11:28:48.000000000",678.14,635.0,42.83,43.42,0.995,0.001,1,0,0.0,0.01,-0.001,0.0,8,1,0.1,41517.09999999998,0.6781400000000001,-139230.95781999992]
["2025-12-16T11:29:01.000000000",678.09,620.0,57.83,58.35,0.971,0.002,0,0,0.0,0.01,-0.029,0.002,3,0,0.6,41517.09999999998,-4.06854,-139220.69216999997]
["2025-12-16T11:29:01.000000000",678.09,725.0,0.0,0.02,0.002,0.0,0,0,46.65,47.17,-0.998,0.0,1,0,0.0,41517.09999999998,0.0,-139220.69216999997]
["2025-12-16T11:29:14.000000000",678.05,700.0,0.0,0.02,0.004,0.001,41,1,21.65,22.17,-0.996,0.001,0,0,4.1000000000000005,40407.00000000001,27.800050000000002,-139838.3198]
["2025-12-16T11:29:27.000000000",678.0,719.0,0.0,0.02,0.002,0.001,0,0,40.65,41.17,-0.998,0.001,0,0,0.0,40439.00000000001,0.0,-140434.1399999999]
["2025-12-16T11:29:39.000000000",677.98,620.0,57.83,58.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40110.90000000001,0.0,-141592.73309999992]
["2025-12-16T11:29:39.000000000",677.98,725.0,0.0,0.02,0.002,0.0,0,0,46.77,47.17,-0.998,0.0,1,0,0.0,40110.90000000001,0.0,-141592.73309999992]
["2025-12-16T11:29:52.000000000",678.03,765.0,0.0,0.02,0.001,0.0,0,0,86.71,87.17,-0.999,0.0,0,0,0.0,40348.0,0.0,-140966.50517999983]
["2025-12-16T11:30:04.000000000",677.99,720.0,0.0,0.02,0.002,0.001,4,0,41.7,42.25,-0.998,0.001,0,0,0.4,40212.0,2.7119600000000004,-140653.09344]
["2025-12-16T11:30:17.000000000",677.85,705.0,0.0,0.02,0.003,0.001,11,0,26.87,27.36,-0.996,0.001,0,0,1.0999999999999999,39668.8,7.4563500000000005,-136586.77500000005]
["2025-12-16T11:30:30.000000000",677.77,690.0,0.0,0.02,0.006,0.004,221,108,12.04,12.39,-0.994,0.004,26,6,98.8,40019.4,528.6605999999999,-142726.16213999997]
["2025-12-16T11:30:42.000000000",677.83,720.0,0.0,0.02,0.002,0.001,4,0,41.84,42.38,-0.998,0.001,0,0,0.4,39969.3,2.71132,-143434.9284699999]
["2025-12-16T11:30:54.000000000",677.85,685.0,0.02,0.04,0.023,0.015,192,728,7.05,7.42,-0.977,0.015,194,59,578.9999999999999,39921.6,-20.33549999999987,-143639.12640000007]
["2025-12-16T11:31:07.000000000",677.74,696.0,0.0,0.02,0.005,0.002,130,3,17.94,18.51,-0.995,0.002,69,0,39.800000000000004,40086.50000000001,82.68428,-144181.72985999996]
["2025-12-16T11:31:19.000000000",677.84,681.0,0.28,0.31,0.17,0.078,115,3280,3.26,3.52,-0.829,0.078,131,613,1918.8000000000002,40084.60000000001,-845.9443199999996,-142827.66640000007]
["2025-12-16T11:31:31.000000000",677.94,633.0,44.72,45.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,40084.60000000001,0.0,-142848.7374]
["2025-12-16T11:31:44.000000000",678.2,677.0,2.07,2.14,0.628,0.11,104,139,0.8,0.85,-0.364,0.106,194,1167,3200.3999999999996,40296.50000000001,-6187.8968,-135883.47379999998]
["2025-12-16T11:31:56.000000000",678.19,662.0,15.94,16.51,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,15,1,3.4000000000000004,40684.1,-17.63294,-139037.76646999997]
["2025-12-16T11:32:09.000000000",678.27,673.0,5.27,5.61,0.92,0.039,25,19,0.13,0.15,-0.08,0.039,576,459,2343.9,40720.60000000001,-14575.344029999997,-137504.32056]
["2025-12-16T11:32:22.000000000",678.28,622.0,56.03,56.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40799.8,0.0,-138778.80112000005]
["2025-12-16T11:32:35.000000000",678.36,642.0,36.15,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,40752.80000000001,0.0,-137515.78248000002]
["2025-12-16T11:32:48.000000000",678.29,653.0,25.03,25.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,40752.80000000001,-3.39145,-137501.59221999996]
["2025-12-16T11:33:00.000000000",678.05,638.0,39.8,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40642.600000000006,0.0,-139138.57220000002]
["2025-12-16T11:33:12.000000000",678.01,644.0,33.75,34.24,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,40080.9,0.0,-141588.15029]
["2025-12-16T11:33:25.000000000",678.21,633.0,44.97,45.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,40661.700000000004,0.0,-139216.84491000004]
["2025-12-16T11:33:25.000000000",678.21,790.0,0.0,0.02,0.001,0.0,0,0,111.51,112.03,-0.999,0.0,0,0,0.0,40661.700000000004,0.0,-139216.84491000004]
["2025-12-16T11:33:37.000000000",678.21,639.0,38.97,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,40595.90000000001,0.0,-139083.91575000004]
["2025-12-16T11:33:50.000000000",678.44,643.0,35.05,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40881.40000000001,0.0,-136244.32080000004]
["2025-12-16T11:33:50.000000000",678.44,740.0,0.0,0.02,0.002,0.0,0,0,61.3,61.95,-0.998,0.0,0,0,0.0,40881.40000000001,0.0,-136244.32080000004]
["2025-12-16T11:34:15.000000000",678.47,619.0,59.27,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41146.60000000001,0.0,-135662.79037999987]
["2025-12-16T11:34:15.000000000",678.47,724.0,0.0,0.02,0.002,0.0,0,0,45.25,45.73,-0.998,0.0,0,0,0.0,41146.60000000001,0.0,-135662.79037999987]
["2025-12-16T11:34:40.000000000",678.43,665.0,13.23,13.74,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,35,50,10.8,41104.20000000002,-69.19985999999999,-135855.60749999998]
["2025-12-16T11:34:40.000000000",678.43,719.0,0.0,0.02,0.002,0.001,0,0,40.13,40.78,-0.998,0.001,0,0,0.0,41104.20000000002,0.0,-135855.60749999998]
["2025-12-16T11:34:52.000000000",678.42,704.0,0.0,0.02,0.004,0.001,7,0,25.38,25.78,-0.996,0.001,0,0,0.7000000000000001,40995.000000000015,4.74894,-137099.18412]
["2025-12-16T11:35:05.000000000",678.38,715.0,0.0,0.02,0.003,0.001,1,0,36.32,36.89,-0.997,0.001,0,0,0.1,40995.000000000015,0.6783800000000001,-137091.10067999992]
["2025-12-16T11:35:18.000000000",678.45,664.0,14.26,14.73,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,29,21,9.3,40844.4,-54.95445,-138148.70280000003]
["2025-12-16T11:35:30.000000000",678.5,684.0,0.05,0.06,0.042,0.028,137,896,5.36,5.72,-0.958,0.028,149,148,800.8,40936.3,-227.9759999999996,-136309.97149999987]
["2025-12-16T11:35:43.000000000",678.6,695.0,0.0,0.02,0.005,0.002,42,12,16.15,16.7,-0.995,0.002,236,3,55.60000000000001,41268.30000000002,-263.2968,-136328.7042]
["2025-12-16T11:35:55.000000000",678.54,680.0,0.64,0.67,0.321,0.115,113,1842,1.97,2.19,-0.679,0.115,827,1124,10810.0,41299.000000000015,-55714.9194,-136420.46700000006]
["2025-12-16T11:36:07.000000000",678.51,652.0,26.27,26.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,20,2.0,41265.000000000015,-13.5702,-136133.53235999998]
["2025-12-16T11:36:19.000000000",678.35,675.0,3.55,3.82,0.845,0.068,12,37,0.3,0.33,-0.158,0.068,291,1130,2060.4,41265.000000000015,-12869.656200000001,-136101.43060000005]
["2025-12-16T11:36:31.000000000",678.24,660.0,18.01,18.5,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,53,4,13.0,41042.200000000004,-55.61568,-138232.09440000003]
["2025-12-16T11:36:43.000000000",678.02,671.0,6.84,7.18,0.963,0.02,2,12,0.06,0.08,-0.037,0.02,195,214,394.0,40627.3,-2617.1572,-140650.50286000004]
["2025-12-16T11:36:56.000000000",677.97,673.0,4.94,5.25,0.906,0.044,25,19,0.15,0.18,-0.094,0.044,576,511,2644.4,40199.70000000001,-16436.70468,-142604.88777000012]
["2025-12-16T11:37:09.000000000",677.68,639.0,38.41,39.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,39806.8,0.0,-145972.27200000003]
["2025-12-16T11:37:22.000000000",677.63,650.0,27.39,27.92,0.997,0.001,9,4,0.0,0.02,-0.003,0.001,47,2,5.6000000000000005,39806.8,-25.74994,-145961.50200000007]
["2025-12-16T11:37:35.000000000",677.57,635.0,42.32,42.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,1,0.0,39905.399999999994,0.0,-144520.26044000004]
["2025-12-16T11:37:35.000000000",677.57,672.0,5.53,5.88,0.934,0.034,6,16,0.12,0.14,-0.066,0.034,627,884,2152.2000000000003,39905.399999999994,-14306.212980000002,-144520.26044000004]
["2025-12-16T11:38:00.000000000",677.65,630.0,47.43,47.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,39882.100000000006,0.0,-145722.53364999997]
["2025-12-16T11:38:00.000000000",677.65,775.0,0.0,0.02,0.001,0.0,0,0,97.1,97.57,-0.999,0.0,0,0,0.0,39882.100000000006,0.0,-145722.53364999997]
["2025-12-16T11:38:13.000000000",677.55,636.0,41.39,41.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,39919.8,0.0,-145596.00929999995]
["2025-12-16T11:38:25.000000000",677.69,694.0,0.0,0.02,0.005,0.002,156,11,16.11,16.61,-0.995,0.002,12,0,33.6,39850.6,195.17471999999998,-144463.17729999998]
["2025-12-16T11:38:38.000000000",677.7,631.0,46.49,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,39850.6,0.0,-144465.30899999998]
["2025-12-16T11:38:38.000000000",677.7,780.0,0.0,0.02,0.001,0.0,0,0,102.0,102.51,-0.999,0.0,0,0,0.0,39850.6,0.0,-144465.30899999998]
["2025-12-16T11:38:50.000000000",677.8,721.0,0.0,0.02,0.002,0.0,0,0,42.89,43.53,-0.998,0.0,0,0,0.0,39944.1,0.0,-144096.89099999997]
["2025-12-16T11:39:04.000000000",677.96,693.0,0.0,0.02,0.005,0.003,129,115,14.74,15.28,-0.995,0.003,11,9,42.00000000000001,40013.00000000001,239.99784,-142973.62847999993]
["2025-12-16T11:39:16.000000000",678.25,717.0,0.0,0.02,0.003,0.001,0,0,38.54,39.12,-0.998,0.001,0,0,0.0,40669.60000000001,0.0,-140255.31750000006]
["2025-12-16T11:39:28.000000000",678.18,702.0,0.0,0.02,0.004,0.001,24,0,23.51,24.02,-0.996,0.001,0,0,2.4,40775.700000000004,16.27632,-139125.23609999998]
["2025-12-16T11:39:40.000000000",678.16,713.0,0.0,0.02,0.003,0.001,0,0,34.51,35.02,-0.997,0.001,0,0,0.0,40698.100000000006,0.0,-140577.82087999996]
["2025-12-16T11:39:53.000000000",678.2,716.0,0.0,0.02,0.003,0.001,0,0,37.53,38.03,-0.997,0.001,0,0,0.0,40698.100000000006,0.0,-140586.11259999996]
["2025-12-16T11:40:06.000000000",678.1,708.0,0.0,0.02,0.003,0.001,9,1,29.47,30.12,-0.997,0.001,0,0,0.9000000000000001,40846.50000000001,6.102900000000001,-139693.34670000002]
["2025-12-16T11:40:18.000000000",678.18,693.0,0.0,0.02,0.006,0.003,129,115,14.51,16.8,-0.994,0.003,11,9,42.00000000000001,40730.30000000001,240.07571999999996,-141294.05573999998]
["2025-12-16T11:40:31.000000000",678.17,678.0,1.34,1.4,0.536,0.124,59,423,1.17,1.23,-0.464,0.124,183,1670,3000.7999999999997,40926.500000000015,-10427.541920000001,-139972.25349000003]
["2025-12-16T11:40:45.000000000",677.81,703.0,0.0,0.02,0.004,0.001,8,0,24.8,25.44,-0.996,0.001,0,0,0.8,40420.30000000001,5.422479999999999,-143719.44335000002]
["2025-12-16T11:40:57.000000000",677.79,672.0,5.7,6.06,0.934,0.033,6,16,0.1,0.12,-0.066,0.033,627,890,2088.9,40026.5,-13889.95047,-145004.35923000006]
["2025-12-16T11:41:10.000000000",677.69,657.0,20.46,21.01,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,40018.00000000001,-10.84304,-145565.10124]
["2025-12-16T11:41:23.000000000",677.67,668.0,9.52,9.91,0.987,0.008,8,0,0.01,0.03,-0.013,0.008,59,141,53.6,40018.00000000001,-276.48936000000003,-145560.80531999993]
["2025-12-16T11:41:23.000000000",677.67,780.0,0.0,0.02,0.001,0.0,0,0,102.11,102.54,-0.999,0.0,0,0,0.0,40018.00000000001,0.0,-145560.80531999993]
["2025-12-16T11:41:49.000000000",677.65,663.0,14.41,14.92,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,24,23,11.700000000000001,40022.200000000004,-18.296550000000007,-145832.99059999993]
["2025-12-16T11:42:02.000000000",677.74,648.0,29.53,30.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,5,1.6,40150.9,-10.84384,-145354.22005999993]
["2025-12-16T11:42:14.000000000",677.87,633.0,44.48,45.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,40428.00000000001,0.0,-143815.5434599999]
["2025-12-16T11:42:14.000000000",677.87,724.0,0.0,0.02,0.002,0.0,0,0,45.84,46.52,-0.998,0.0,0,0,0.0,40428.00000000001,0.0,-143815.5434599999]
["2025-12-16T11:42:27.000000000",677.97,638.0,39.8,40.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40553.9,0.0,-142317.42849000014]
["2025-12-16T11:42:39.000000000",677.99,649.0,28.83,31.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,40553.9,-2.7119600000000004,-142321.62683]
["2025-12-16T11:42:51.000000000",678.16,635.0,43.0,43.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,1,0.0,40647.90000000001,0.0,-141932.78456]
["2025-12-16T11:43:03.000000000",678.17,638.0,40.0,40.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40791.700000000004,0.0,-140937.96757000004]
["2025-12-16T11:43:16.000000000",678.17,630.0,48.0,48.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,40970.70000000002,0.0,-140338.46529000002]
["2025-12-16T11:43:16.000000000",678.17,775.0,0.0,0.02,0.001,0.0,0,0,96.47,97.02,-0.999,0.0,0,0,0.0,40970.70000000002,0.0,-140338.46529000002]
["2025-12-16T11:43:29.000000000",678.1,720.0,0.0,0.02,0.002,0.001,4,0,41.62,42.12,-0.997,0.001,0,0,0.4,40502.200000000004,2.7124,-142266.7362]
["2025-12-16T11:43:53.000000000",678.19,626.0,51.95,52.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40783.8,0.0,-141018.75946]
["2025-12-16T11:43:53.000000000",678.19,715.0,0.0,0.02,0.003,0.001,1,0,36.53,36.96,-0.997,0.001,0,0,0.1,40783.8,0.6781900000000001,-141018.75946]
["2025-12-16T11:44:06.000000000",678.23,730.0,0.0,0.02,0.002,0.0,1,0,51.49,51.98,-0.998,0.0,0,0,0.0,40936.40000000001,0.0,-141041.9978800001]
["2025-12-16T11:44:19.000000000",678.24,711.0,0.0,0.02,0.003,0.001,0,1,32.49,32.98,-0.997,0.001,0,0,0.0,40927.50000000001,0.0,-140694.78383999993]
["2025-12-16T11:44:31.000000000",678.27,659.0,19.02,19.55,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,11,6,2.1999999999999997,40934.20000000001,-14.921939999999998,-140818.34778000007]
["2025-12-16T11:44:44.000000000",678.26,706.0,0.0,0.02,0.003,0.001,5,0,27.52,27.97,-0.997,0.001,1,0,0.6,40909.00000000001,2.7130400000000003,-140900.37587999998]
["2025-12-16T11:44:56.000000000",678.29,691.0,0.0,0.02,0.006,0.003,129,379,12.53,12.89,-0.994,0.003,157,7,85.80000000000001,40909.00000000001,-56.976360000000014,-140906.60801999993]
["2025-12-16T11:45:09.000000000",678.25,676.0,2.64,2.88,0.751,0.096,66,77,0.47,0.51,-0.249,0.096,267,1031,3196.8,40903.3,-13087.512,-141305.92675000004]
["2025-12-16T11:45:21.000000000",678.3,647.0,30.99,31.53,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,7,0,0.0,40941.3,0.0,-142114.0245000001]
["2025-12-16T11:45:34.000000000",678.37,671.0,7.27,7.64,0.971,0.017,2,12,0.04,0.05,-0.029,0.017,195,215,334.90000000000003,41374.3,-2225.7319700000003,-140434.12228999997]
["2025-12-16T11:45:46.000000000",678.3,682.0,0.14,0.16,0.107,0.063,311,3077,3.67,3.97,-0.893,0.063,198,322,3206.7,41532.20000000001,4828.8177,-141839.31300000008]
["2025-12-16T11:45:58.000000000",678.24,667.0,11.07,11.46,0.993,0.004,15,0,0.0,0.02,-0.007,0.004,74,239,35.6,41532.20000000001,-160.06464,-141826.76640000002]
["2025-12-16T11:46:11.000000000",678.57,669.0,9.54,9.91,0.984,0.009,16,0,0.02,0.03,-0.016,0.009,30,182,41.39999999999999,41128.3,-85.49982,-141725.45163000003]
["2025-12-16T11:46:11.000000000",678.57,672.0,6.59,6.95,0.952,0.027,6,16,0.05,0.07,-0.048,0.027,627,893,1709.0999999999997,41128.3,-11377.583190000001,-141725.45163000003]
["2025-12-16T11:46:36.000000000",678.66,647.0,31.4,31.95,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,7,0,0.0,41806.60000000001,0.0,-137193.83364]
["2025-12-16T11:46:36.000000000",678.66,668.0,10.43,10.81,0.99,0.006,8,0,0.01,0.02,-0.01,0.006,59,143,40.199999999999996,41806.60000000001,-207.66996,-137193.83364]
["2025-12-16T11:46:48.000000000",678.58,668.0,10.41,10.79,0.99,0.006,8,0,0.01,0.02,-0.01,0.006,59,143,40.199999999999996,41636.4,-207.64548,-137987.88584000003]
["2025-12-16T11:47:01.000000000",678.48,637.0,41.32,41.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,41813.20000000001,0.0,-140184.82368000003]
["2025-12-16T11:47:14.000000000",678.19,648.0,29.88,30.43,0.998,0.0,0,0,0.0,0.06,-0.002,0.0,16,5,0.0,41813.20000000001,0.0,-140124.90504000004]
["2025-12-16T11:47:26.000000000",678.08,633.0,44.88,45.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,41041.50000000001,0.0,-143245.07808]
["2025-12-16T11:47:38.000000000",678.11,690.0,0.0,0.02,0.007,0.004,221,109,11.68,12.07,-0.993,0.004,26,9,98.8,40792.600000000006,528.9258,-145045.01656000002]
["2025-12-16T11:47:51.000000000",678.23,628.0,49.89,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,60,0.0,41071.9,0.0,-142556.48547000004]
["2025-12-16T11:47:51.000000000",678.23,765.0,0.0,0.02,0.001,0.0,0,0,86.51,87.11,-0.999,0.0,0,0,0.0,41071.9,0.0,-142556.48547000004]
["2025-12-16T11:48:16.000000000",678.23,624.0,54.01,54.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,41290.20000000001,0.0,-140998.5911600001]
["2025-12-16T11:48:16.000000000",678.23,689.0,0.0,0.02,0.007,0.005,167,422,10.54,10.93,-0.993,0.005,103,26,135.0,41290.20000000001,217.03359999999998,-140998.5911600001]
["2025-12-16T11:48:29.000000000",678.28,713.0,0.0,0.02,0.003,0.001,0,0,34.43,34.99,-0.997,0.001,0,0,0.0,41290.20000000001,0.0,-141008.98576000004]
["2025-12-16T11:48:41.000000000",678.3,724.0,0.0,0.02,0.002,0.0,0,0,45.43,45.88,-0.998,0.0,0,0,0.0,41486.40000000001,0.0,-141169.1526000001]
["2025-12-16T11:48:54.000000000",678.55,709.0,0.0,0.02,0.003,0.001,10,0,30.17,30.86,-0.997,0.001,0,0,1.0,41748.30000000001,6.7855,-141215.07614999995]
["2025-12-16T11:49:06.000000000",678.57,677.0,2.11,2.32,0.699,0.111,104,290,0.59,0.63,-0.301,0.111,194,1221,3307.8,41832.9,-6778.9142999999995,-137728.67433]
["2025-12-16T11:49:18.000000000",678.75,704.0,0.0,0.02,0.004,0.001,7,0,24.97,25.59,-0.996,0.001,0,0,0.7000000000000001,42207.0,4.751250000000001,-136903.87500000003]
["2025-12-16T11:49:31.000000000",678.78,689.0,0.0,0.02,0.007,0.005,167,427,10.1,10.49,-0.993,0.005,103,26,135.0,42207.0,217.20959999999997,-136909.92600000004]
["2025-12-16T11:49:43.000000000",678.76,700.0,0.0,0.02,0.004,0.002,41,1,20.89,21.55,-0.996,0.002,0,0,8.200000000000001,41930.400000000016,55.65832,-137277.85247999994]
["2025-12-16T11:49:55.000000000",678.86,699.0,0.0,0.02,0.004,0.002,7,0,19.9,20.41,-0.996,0.002,0,0,1.4000000000000001,42153.9,9.504040000000002,-136596.8148999999]
["2025-12-16T11:50:08.000000000",679.01,670.0,8.83,9.21,0.983,0.01,15,0,0.02,0.03,-0.017,0.01,637,514,652.0,42328.4,-4223.4421999999995,-135569.77858000004]
["2025-12-16T11:50:21.000000000",678.98,680.0,0.68,0.72,0.36,0.132,113,2013,1.6,1.8,-0.64,0.132,827,1154,12408.0,42692.90000000001,-63992.50704000001,-135461.26286000005]
["2025-12-16T11:50:34.000000000",678.97,665.0,13.75,14.25,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,35,50,10.8,42655.80000000002,-69.25494,-135716.5974200001]
["2025-12-16T11:50:34.000000000",678.97,698.0,0.0,0.02,0.005,0.002,12,12,18.76,19.26,-0.995,0.002,0,0,2.4,42655.80000000002,16.29528,-135716.5974200001]
["2025-12-16T11:50:46.000000000",679.13,671.0,8.0,8.36,0.977,0.014,2,12,0.02,0.04,-0.023,0.014,195,216,275.8,42655.80000000002,-1835.0092599999998,-135748.57918]
["2025-12-16T11:51:11.000000000",679.3,646.0,33.01,33.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,42962.3,0.0,-132704.6515]
["2025-12-16T11:51:11.000000000",679.3,667.0,12.19,12.52,0.994,0.004,15,0,0.0,0.02,-0.006,0.004,74,244,35.6,42962.3,-160.3148,-132704.6515]
["2025-12-16T11:51:23.000000000",679.2,721.0,0.0,0.02,0.002,0.001,0,0,41.44,41.97,-0.998,0.001,0,0,0.0,43247.9,0.0,-129486.08400000008]
["2025-12-16T11:51:35.000000000",678.93,635.0,43.62,44.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,1,0.0,42393.200000000004,0.0,-136661.81970000005]
["2025-12-16T11:51:47.000000000",678.83,646.0,32.62,33.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,42077.90000000001,0.0,-136232.35621000003]
["2025-12-16T11:52:00.000000000",678.8,631.0,47.47,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,42194.90000000001,0.0,-137020.5316]
["2025-12-16T11:52:00.000000000",678.8,719.0,0.0,0.02,0.003,0.001,0,0,39.92,40.53,-0.997,0.001,0,0,0.0,42194.90000000001,0.0,-137020.5316]
["2025-12-16T11:52:25.000000000",678.83,626.0,52.54,53.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42260.60000000001,0.0,-135751.06574000008]
["2025-12-16T11:52:25.000000000",678.83,755.0,0.0,0.02,0.001,0.0,0,0,75.96,76.46,-0.999,0.0,0,0,0.0,42260.60000000001,0.0,-135751.06574000008]
["2025-12-16T11:52:51.000000000",678.72,622.0,56.27,57.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41962.200000000004,0.0,-136403.71583999996]
["2025-12-16T11:53:04.000000000",678.7,621.0,57.46,57.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41846.90000000001,0.0,-137165.9487]
["2025-12-16T11:53:04.000000000",678.7,785.0,0.0,0.02,0.001,0.0,0,0,106.07,106.54,-0.999,0.0,0,0,0.0,41846.90000000001,0.0,-137165.9487]
["2025-12-16T11:53:17.000000000",678.53,722.0,0.0,0.02,0.002,0.0,0,10,43.07,43.74,-0.998,0.0,0,0,0.0,41846.90000000001,0.0,-137131.59153]
["2025-12-16T11:53:29.000000000",678.47,707.0,0.0,0.02,0.003,0.001,5,0,28.3,28.74,-0.997,0.001,2,2,0.7000000000000001,41629.00000000001,2.03541,-139033.4293399999]
["2025-12-16T11:53:41.000000000",678.44,745.0,0.0,0.02,0.002,0.0,0,0,66.34,66.91,-0.998,0.0,0,0,0.0,41455.600000000006,0.0,-139840.0528]
["2025-12-16T11:53:54.000000000",678.44,702.0,0.0,0.02,0.004,0.001,24,0,23.34,23.81,-0.996,0.001,0,0,2.4,41725.3,16.28256,-140196.23380000005]
["2025-12-16T11:54:06.000000000",678.36,687.0,0.01,0.02,0.011,0.008,371,463,8.51,8.9,-0.989,0.008,230,53,480.79999999999995,40916.30000000001,765.1900799999999,-142289.40180000002]
["2025-12-16T11:54:20.000000000",678.2,698.0,0.0,0.02,0.004,0.002,12,12,19.47,20.07,-0.995,0.002,0,0,2.4,40916.30000000001,16.2768,-142255.84100000004]
["2025-12-16T11:54:33.000000000",678.31,642.0,36.07,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,41012.40000000001,0.0,-141894.31227999993]
["2025-12-16T11:54:33.000000000",678.31,703.0,0.0,0.02,0.004,0.001,8,0,24.47,24.93,-0.996,0.001,0,0,0.8,41012.40000000001,5.426480000000001,-141894.31227999993]
["2025-12-16T11:54:58.000000000",678.44,678.0,1.39,1.45,0.556,0.132,59,503,0.98,1.03,-0.444,0.132,183,1790,3194.4,41584.60000000001,-11104.705920000002,-139925.53624000004]
["2025-12-16T11:55:11.000000000",678.4,663.0,15.18,15.73,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,24,23,7.8,41538.200000000004,-12.211200000000002,-140308.04479999992]
["2025-12-16T11:55:24.000000000",678.41,630.0,48.14,48.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,41635.20000000001,0.0,-140257.19703999994]
["2025-12-16T11:55:24.000000000",678.41,668.0,10.22,10.61,0.993,0.005,8,0,0.0,0.02,-0.007,0.005,59,143,33.5,41635.20000000001,-172.99454999999998,-140257.19703999994]
["2025-12-16T11:55:37.000000000",678.41,679.0,0.86,0.91,0.417,0.133,62,1402,1.47,1.52,-0.583,0.133,156,1331,2899.4,41502.600000000006,-8481.48182,-140048.24675999998]
["2025-12-16T11:55:50.000000000",678.42,664.0,14.17,14.64,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,29,21,9.3,41502.600000000006,-54.95202,-140050.31111999997]
["2025-12-16T11:56:03.000000000",678.51,663.0,15.31,15.74,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,24,23,7.8,41631.3,-12.213180000000003,-140777.93331]
["2025-12-16T11:56:17.000000000",678.53,659.0,19.28,19.79,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,11,6,2.1999999999999997,41649.40000000001,-14.92766,-139218.07128]
["2025-12-16T11:56:30.000000000",678.69,644.0,34.39,34.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,41824.6,0.0,-138017.04102]
["2025-12-16T11:56:42.000000000",678.81,629.0,49.61,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,42143.40000000001,0.0,-134488.55243999997]
["2025-12-16T11:56:55.000000000",678.79,651.0,27.5,28.03,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,6,1,1.0999999999999999,41936.600000000006,-0.6787900000000001,-135922.26718000002]
["2025-12-16T11:57:07.000000000",678.78,624.0,54.5,55.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,42198.000000000015,0.0,-136514.87604000003]
["2025-12-16T11:57:20.000000000",679.04,636.0,42.65,43.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,42198.000000000015,0.0,-136567.16672]
["2025-12-16T11:57:33.000000000",678.98,620.0,58.76,59.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,42549.50000000002,0.0,-133232.85050000006]
["2025-12-16T11:57:33.000000000",678.98,684.0,0.04,0.05,0.04,0.03,137,918,4.88,5.26,-0.96,0.03,149,150,857.9999999999998,42549.50000000002,-244.4328000000002,-133232.85050000006]
["2025-12-16T11:57:46.000000000",679.02,780.0,0.0,0.02,0.001,0.0,0,0,100.73,101.24,-0.999,0.0,0,1,0.0,42465.10000000001,0.0,-133993.05366000003]
["2025-12-16T11:57:59.000000000",678.98,720.0,0.0,0.02,0.002,0.001,4,0,40.71,41.21,-0.998,0.001,0,0,0.4,42441.20000000001,2.7159200000000006,-133909.79356000008]
["2025-12-16T11:58:11.000000000",679.15,706.0,0.0,0.02,0.003,0.001,5,0,26.6,27.18,-0.997,0.001,1,1,0.6,42654.700000000004,2.7166,-132644.10734999995]
["2025-12-16T11:58:24.000000000",679.11,673.0,6.06,6.42,0.956,0.026,25,19,0.05,0.07,-0.044,0.026,576,542,1562.6,42722.30000000001,-9728.92986,-133061.41785000003]
["2025-12-16T11:58:37.000000000",679.22,701.0,0.0,0.02,0.004,0.001,13,0,21.6,21.99,-0.996,0.001,0,0,1.3,42722.30000000001,8.829860000000002,-133082.97070000003]
["2025-12-16T11:58:49.000000000",679.26,712.0,0.0,0.02,0.003,0.001,1,0,32.51,32.99,-0.997,0.001,0,0,0.1,43059.90000000001,0.6792600000000001,-131698.32510000007]
["2025-12-16T11:59:01.000000000",679.23,697.0,0.0,0.02,0.005,0.002,27,1,17.57,18.01,-0.995,0.002,167,0,38.800000000000004,42967.700000000004,-190.18440000000004,-130634.26821]
["2025-12-16T11:59:14.000000000",679.3,695.0,0.0,0.02,0.005,0.003,42,12,15.54,16.01,-0.995,0.003,236,3,83.39999999999999,43173.00000000001,-395.35259999999994,-131933.64600000004]
["2025-12-16T11:59:14.000000000",679.3,702.0,0.0,0.02,0.004,0.001,24,0,22.53,22.99,-0.996,0.001,0,0,2.4,43173.00000000001,16.3032,-131933.64600000004]
["2025-12-16T11:59:27.000000000",679.31,687.0,0.0,0.02,0.012,0.009,371,466,7.44,7.92,-0.988,0.009,230,55,540.9,42931.60000000001,862.04439,-131153.0230800001]
["2025-12-16T11:59:40.000000000",679.27,698.0,0.0,0.02,0.005,0.002,12,12,18.52,19.01,-0.995,0.002,0,0,2.4,42980.50000000001,16.30248,-131042.7305899999]
["2025-12-16T11:59:52.000000000",679.19,694.0,0.0,0.02,0.006,0.003,156,11,14.53,15.11,-0.994,0.003,12,0,50.4,42980.50000000001,293.41008000000005,-131027.29723000007]
["2025-12-16T12:00:06.000000000",679.15,667.0,11.98,12.37,0.994,0.004,15,0,0.0,0.02,-0.006,0.004,74,249,35.6,42731.70000000001,-160.27939999999998,-132971.4576499999]
["2025-12-16T12:00:19.000000000",679.24,678.0,1.88,1.95,0.653,0.125,59,531,0.63,0.67,-0.346,0.126,183,1824,3043.3,42926.60000000002,-10652.520919999999,-133217.98271999994]
["2025-12-16T12:00:33.000000000",679.24,663.0,16.08,16.49,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,24,23,7.8,43066.7,-12.226320000000003,-131948.48315999997]
["2025-12-16T12:00:46.000000000",679.15,716.0,0.0,0.02,0.003,0.001,0,0,36.51,37.07,-0.997,0.001,0,0,0.0,43071.90000000001,0.0,-131935.07474999994]
["2025-12-16T12:00:59.000000000",679.09,658.0,20.79,21.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,42750.000000000015,-21.05179,-133926.05525999996]
["2025-12-16T12:01:12.000000000",679.01,643.0,35.77,36.35,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43529.3,0.0,-143179.44365]
["2025-12-16T12:01:25.000000000",679.04,654.0,24.86,25.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,43024.000000000015,-2.71616,-142637.78432000004]
["2025-12-16T12:01:25.000000000",679.04,715.0,0.0,0.02,0.003,0.001,1,0,35.7,36.14,-0.997,0.001,0,0,0.1,43024.000000000015,0.67904,-142637.78432000004]
["2025-12-16T12:01:50.000000000",679.02,623.0,55.81,56.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42862.30000000002,0.0,-137415.31446000005]
["2025-12-16T12:02:03.000000000",679.23,634.0,44.81,45.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43060.7,0.0,-133313.15132999988]
["2025-12-16T12:02:03.000000000",679.23,795.0,0.0,0.02,0.001,0.0,0,0,115.53,116.2,-0.999,0.0,0,0,0.0,43060.7,0.0,-133313.15132999988]
["2025-12-16T12:02:15.000000000",679.36,785.0,0.0,0.02,0.001,0.0,0,0,105.43,106.11,-0.999,0.0,0,0,0.0,43223.10000000001,0.0,-129969.04096]
["2025-12-16T12:02:28.000000000",679.45,770.0,0.0,0.02,0.001,0.0,0,0,90.34,90.85,-0.999,0.0,0,0,0.0,43400.200000000004,0.0,-129628.18880000005]
["2025-12-16T12:02:40.000000000",679.46,719.0,0.0,0.02,0.003,0.001,0,0,39.34,39.85,-0.997,0.001,0,0,0.0,43400.200000000004,0.0,-129630.09664000008]
["2025-12-16T12:02:53.000000000",679.53,750.0,0.0,0.02,0.002,0.0,0,0,70.22,70.68,-0.998,0.0,0,0,0.0,43703.3,0.0,-130780.30520999996]
["2025-12-16T12:03:05.000000000",679.61,725.0,0.0,0.02,0.002,0.0,0,0,45.14,45.63,-0.998,0.0,1,0,0.0,43858.200000000004,0.0,-128813.27940000003]
["2025-12-16T12:03:17.000000000",679.51,699.0,0.0,0.02,0.005,0.002,7,0,19.14,19.68,-0.995,0.002,0,0,1.4000000000000001,43838.5,9.513140000000002,-129501.69530999994]
["2025-12-16T12:03:30.000000000",679.42,710.0,0.0,0.02,0.003,0.001,20,0,30.31,30.77,-0.997,0.001,0,0,2.0,43618.0,13.5884,-130725.84335999996]
["2025-12-16T12:03:42.000000000",679.47,695.0,0.0,0.02,0.005,0.003,42,12,15.25,15.75,-0.995,0.003,236,3,83.39999999999999,43807.50000000001,-395.45154,-130371.94731000002]
["2025-12-16T12:03:42.000000000",679.47,724.0,0.0,0.02,0.002,0.0,0,0,44.25,44.73,-0.998,0.0,0,0,0.0,43807.50000000001,0.0,-130371.94731000002]
["2025-12-16T12:03:55.000000000",679.59,700.0,0.0,0.02,0.004,0.002,41,11,20.16,20.65,-0.996,0.002,0,0,8.200000000000001,43807.50000000001,55.726380000000006,-130394.97207000008]
["2025-12-16T12:04:07.000000000",679.41,685.0,0.02,0.03,0.025,0.021,192,774,5.38,5.76,-0.976,0.021,194,61,810.6,44045.1,-28.53521999999987,-128256.98156999997]
["2025-12-16T12:04:21.000000000",679.46,696.0,0.0,0.02,0.005,0.002,130,3,16.27,16.78,-0.995,0.002,69,0,39.800000000000004,43929.60000000001,82.89412,-130878.94412000007]
["2025-12-16T12:04:46.000000000",679.51,626.0,53.34,53.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43884.7,0.0,-129929.78660999997]
["2025-12-16T12:04:46.000000000",679.51,665.0,14.33,14.77,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,35,50,10.8,43884.7,-69.31002,-129929.78660999997]
["2025-12-16T12:04:59.000000000",679.51,676.0,3.4,3.9,0.872,0.067,66,80,0.2,0.25,-0.128,0.067,267,1125,2231.1,43952.100000000006,-9150.961169999999,-130011.32780999996]
["2025-12-16T12:05:12.000000000",679.54,661.0,18.36,18.8,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,18,9,3.8000000000000007,43952.100000000006,-23.104360000000003,-130017.06774]
["2025-12-16T12:05:25.000000000",679.49,625.0,54.31,54.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,43978.100000000006,0.0,-129616.11495000003]
["2025-12-16T12:05:38.000000000",679.53,656.0,23.31,23.8,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,30,20,3.1,43896.80000000001,-19.70637,-130263.18287999992]
["2025-12-16T12:05:51.000000000",679.51,641.0,38.31,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,43915.600000000006,0.0,-129403.16635999996]
["2025-12-16T12:06:04.000000000",679.33,652.0,27.1,27.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,20,2.0,43973.80000000001,-13.5866,-131484.32149999993]
["2025-12-16T12:06:16.000000000",679.35,647.0,32.1,32.63,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,7,0,0.0,43769.100000000006,0.0,-132149.20005000004]
["2025-12-16T12:06:28.000000000",679.37,647.0,32.07,32.63,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,7,0,0.0,43769.100000000006,0.0,-132153.09050999998]
["2025-12-16T12:06:41.000000000",679.42,632.0,47.15,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,5,0.0,43899.700000000004,0.0,-131732.06437999988]
["2025-12-16T12:06:41.000000000",679.42,785.0,0.0,0.02,0.001,0.0,0,0,105.36,105.83,-0.999,0.0,0,0,0.0,43899.700000000004,0.0,-131732.06437999988]
["2025-12-16T12:07:06.000000000",679.42,635.0,44.19,44.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,1,0.0,44074.80000000001,0.0,-131168.8251999999]
["2025-12-16T12:07:06.000000000",679.42,760.0,0.0,0.02,0.001,0.0,0,0,80.29,80.81,-0.999,0.0,0,0,0.0,44074.80000000001,0.0,-131168.8251999999]
["2025-12-16T12:07:18.000000000",679.4,717.0,0.0,0.02,0.003,0.001,0,0,37.29,37.8,-0.997,0.001,0,0,0.0,43879.600000000006,0.0,-130856.51640000002]
["2025-12-16T12:07:31.000000000",679.51,740.0,0.0,0.02,0.002,0.0,0,0,60.19,60.8,-0.998,0.0,0,0,0.0,43692.3,0.0,-128365.55458999996]
["2025-12-16T12:07:43.000000000",679.62,668.0,11.39,11.78,0.993,0.004,8,0,0.0,0.02,-0.007,0.004,59,143,26.8,43692.3,-138.64248,-128386.33458000004]
["2025-12-16T12:07:43.000000000",679.62,765.0,0.0,0.02,0.001,0.0,0,0,85.19,85.8,-0.999,0.0,0,0,0.0,43692.3,0.0,-128386.33458000004]
["2025-12-16T12:07:56.000000000",679.52,718.0,0.0,0.02,0.003,0.001,0,0,38.19,38.94,-0.997,0.001,0,0,0.0,43904.100000000006,0.0,-128906.98255999997]
["2025-12-16T12:08:21.000000000",679.54,693.0,0.0,0.02,0.006,0.003,129,117,13.24,13.6,-0.994,0.003,11,9,42.00000000000001,44009.40000000001,240.55715999999998,-130055.80152000004]
["2025-12-16T12:08:33.000000000",679.52,656.0,23.27,23.8,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,30,20,3.1,43902.70000000001,-19.70608,-130367.95055999994]
["2025-12-16T12:08:33.000000000",679.52,698.0,0.0,0.02,0.005,0.002,12,12,18.2,18.73,-0.995,0.002,0,0,2.4,43902.70000000001,16.30848,-130367.95055999994]
["2025-12-16T12:08:45.000000000",679.42,683.0,0.08,0.1,0.066,0.052,136,1235,3.52,3.87,-0.934,0.052,212,208,1809.6,44286.10000000002,-2685.0678399999993,-138838.7975799999]
["2025-12-16T12:08:58.000000000",679.35,694.0,0.0,0.02,0.006,0.003,156,11,14.34,14.88,-0.994,0.003,12,0,50.4,44286.10000000002,293.47920000000005,-138824.4931500001]
["2025-12-16T12:09:11.000000000",679.26,689.0,0.0,0.02,0.008,0.005,167,436,9.65,10.04,-0.992,0.005,103,27,135.0,43902.20000000001,217.36319999999998,-131809.04448000004]
["2025-12-16T12:09:24.000000000",679.06,689.0,0.0,0.02,0.008,0.005,167,436,9.79,10.14,-0.992,0.005,103,27,135.0,43186.00000000001,217.29919999999996,-135543.09224]
["2025-12-16T12:09:37.000000000",678.98,673.0,5.86,6.23,0.958,0.026,25,20,0.05,0.07,-0.042,0.026,576,552,1562.6,42898.90000000001,-9727.06748,-136828.72858000008]
["2025-12-16T12:09:50.000000000",678.94,658.0,20.77,21.25,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,42973.20000000001,-42.09428000000001,-137114.64875999992]
["2025-12-16T12:10:03.000000000",678.86,676.0,2.99,3.26,0.827,0.084,66,80,0.28,0.3,-0.173,0.084,267,1193,2797.2000000000003,42676.400000000016,-11461.872240000002,-136301.51079999993]
["2025-12-16T12:10:16.000000000",678.64,653.0,25.42,26.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,42676.400000000016,-3.3932,-136257.33920000005]
["2025-12-16T12:10:29.000000000",678.51,664.0,14.25,14.88,0.994,0.003,2,0,0.0,0.02,-0.005,0.003,29,21,9.3,42271.40000000001,-54.959309999999995,-140211.37745999996]
["2025-12-16T12:10:41.000000000",678.48,649.0,29.21,29.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,1,0.4,41952.20000000002,-2.71392,-142385.81280000004]
["2025-12-16T12:10:41.000000000",678.48,709.0,0.0,0.02,0.003,0.001,10,0,30.29,30.79,-0.997,0.001,0,0,1.0,41952.20000000002,6.784800000000001,-142385.81280000004]
["2025-12-16T12:11:07.000000000",678.66,644.0,34.4,34.91,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42216.90000000001,0.0,-139645.83221999995]
["2025-12-16T12:11:19.000000000",678.67,629.0,49.41,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,42294.10000000002,0.0,-140781.26879]
["2025-12-16T12:11:19.000000000",678.67,770.0,0.0,0.02,0.001,0.0,0,0,91.06,91.59,-0.999,0.0,0,0,0.0,42294.10000000002,0.0,-140781.26879]
["2025-12-16T12:11:32.000000000",678.74,697.0,0.0,0.02,0.005,0.002,27,2,18.01,18.59,-0.995,0.002,167,0,38.800000000000004,42992.30000000001,-190.0472,-139762.74709999998]
["2025-12-16T12:11:45.000000000",678.77,745.0,0.0,0.02,0.002,0.0,0,0,65.87,66.45,-0.999,0.0,0,0,0.0,42992.30000000001,0.0,-139768.92455]
["2025-12-16T12:11:57.000000000",678.98,630.0,48.74,49.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,42741.20000000001,0.0,-134998.87748000002]
["2025-12-16T12:12:11.000000000",679.15,730.0,0.0,0.02,0.002,0.0,1,0,48.42,51.03,-0.998,0.0,0,0,0.0,43312.80000000001,0.0,-134593.9469999999]
["2025-12-16T12:12:11.000000000",679.15,755.0,0.0,0.02,0.001,0.0,0,0,73.42,76.03,-0.999,0.0,0,0,0.0,43312.80000000001,0.0,-134593.9469999999]
["2025-12-16T12:12:24.000000000",679.31,755.0,0.0,0.02,0.001,0.0,0,0,75.39,76.03,-0.999,0.0,0,0,0.0,43835.8,0.0,-133286.0564800001]
["2025-12-16T12:12:36.000000000",679.4,716.0,0.0,0.02,0.003,0.001,0,0,36.33,36.89,-0.997,0.001,0,0,0.0,44114.0,0.0,-132769.7068]
["2025-12-16T12:12:49.000000000",679.35,701.0,0.0,0.02,0.004,0.002,13,0,21.32,21.89,-0.996,0.002,0,0,2.6,43901.90000000001,17.663100000000004,-133518.76965000006]
["2025-12-16T12:13:01.000000000",679.43,719.0,0.0,0.02,0.003,0.001,0,0,39.32,39.83,-0.997,0.001,0,0,0.0,43901.90000000001,0.0,-133534.49277000004]
["2025-12-16T12:13:14.000000000",679.31,696.0,0.0,0.02,0.005,0.002,130,3,16.47,16.93,-0.995,0.002,69,0,39.800000000000004,44093.100000000006,82.87581999999999,-136230.86533000006]
["2025-12-16T12:13:27.000000000",679.44,707.0,0.0,0.02,0.003,0.001,5,0,27.35,27.85,-0.997,0.001,2,2,0.7000000000000001,43888.600000000006,2.03832,-133770.86495999992]
["2025-12-16T12:13:40.000000000",679.47,692.0,0.0,0.02,0.006,0.004,133,83,12.34,12.73,-0.993,0.004,101,5,93.60000000000001,43391.70000000001,86.97216,-130230.61755000002]
["2025-12-16T12:14:05.000000000",679.31,621.0,58.08,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43869.600000000006,0.0,-134079.4905600001]
["2025-12-16T12:14:05.000000000",679.31,687.0,0.0,0.02,0.009,0.008,371,481,7.5,7.86,-0.991,0.008,230,68,480.79999999999995,43869.600000000006,766.2616799999997,-134079.4905600001]
["2025-12-16T12:14:18.000000000",679.4,672.0,7.27,7.63,0.975,0.015,6,16,0.02,0.04,-0.025,0.015,627,991,949.4999999999999,43869.600000000006,-6328.611,-134097.2544]
["2025-12-16T12:14:30.000000000",679.38,683.0,0.08,0.09,0.076,0.057,136,1326,3.51,3.87,-0.924,0.057,212,209,1983.6,44059.100000000006,-2943.074159999999,-133496.13186]
["2025-12-16T12:14:44.000000000",679.52,620.0,59.19,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44309.9,0.0,-133550.82224000007]
["2025-12-16T12:14:56.000000000",679.47,652.0,27.31,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,20,2.0,44264.700000000004,-13.589400000000001,-132712.04198999994]
["2025-12-16T12:15:08.000000000",679.56,663.0,16.32,16.81,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,24,23,7.8,44335.50000000001,-12.232080000000002,-131225.07467999996]
["2025-12-16T12:15:21.000000000",679.56,648.0,31.31,31.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,44482.200000000004,0.0,-131006.93592]
["2025-12-16T12:15:33.000000000",679.55,642.0,37.27,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,44482.200000000004,0.0,-131005.00809999998]
["2025-12-16T12:15:46.000000000",679.78,643.0,36.38,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44349.400000000016,0.0,-131772.63388000004]
["2025-12-16T12:15:58.000000000",679.64,628.0,51.42,52.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,60,0.0,44380.20000000001,0.0,-127417.54792000003]
["2025-12-16T12:16:10.000000000",679.49,639.0,40.27,40.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,44173.00000000001,0.0,-129773.07714000005]
["2025-12-16T12:16:24.000000000",679.59,630.0,49.27,49.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,44034.3,0.0,-127819.32597000006]
["2025-12-16T12:16:24.000000000",679.59,740.0,0.0,0.02,0.002,0.0,0,0,60.16,60.73,-0.998,0.0,0,0,0.0,44034.3,0.0,-127819.32597000006]
["2025-12-16T12:16:36.000000000",679.61,629.0,50.37,50.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44243.100000000006,0.0,-129136.09414999999]
["2025-12-16T12:16:36.000000000",679.61,770.0,0.0,0.02,0.001,0.0,0,0,90.15,90.63,-0.999,0.0,0,0,0.0,44243.100000000006,0.0,-129136.09414999999]
["2025-12-16T12:17:01.000000000",679.46,629.0,50.25,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44115.000000000015,0.0,-130372.06696000007]
["2025-12-16T12:17:01.000000000",679.46,745.0,0.0,0.02,0.002,0.0,0,0,65.31,65.75,-0.998,0.0,0,0,0.0,44115.000000000015,0.0,-130372.06696000007]
["2025-12-16T12:17:14.000000000",679.5,714.0,0.0,0.02,0.003,0.001,0,0,34.21,34.75,-0.997,0.001,0,0,0.0,44120.8,0.0,-131984.721]
["2025-12-16T12:17:27.000000000",679.53,725.0,0.0,0.02,0.002,0.0,0,0,45.21,45.75,-0.998,0.0,1,0,0.0,44152.90000000001,0.0,-130611.78176999994]
["2025-12-16T12:17:53.000000000",679.42,651.0,28.18,28.64,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,6,1,1.0999999999999999,44059.80000000001,-0.6794199999999999,-132470.59391999993]
["2025-12-16T12:17:53.000000000",679.42,694.0,0.0,0.02,0.006,0.003,156,11,14.37,14.82,-0.994,0.003,12,0,50.4,44059.80000000001,293.50944,-132470.59391999993]
["2025-12-16T12:18:06.000000000",679.48,705.0,0.0,0.02,0.004,0.001,11,0,25.14,25.72,-0.996,0.001,0,0,1.0999999999999999,44059.80000000001,7.474279999999999,-132482.29248]
["2025-12-16T12:18:20.000000000",679.62,690.0,0.0,0.02,0.007,0.005,221,118,10.17,10.53,-0.993,0.005,26,9,123.49999999999999,44210.00000000001,662.6295,-130864.90871999999]
["2025-12-16T12:18:33.000000000",679.57,650.0,29.42,29.86,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,47,2,5.6000000000000005,44348.600000000006,-25.82366,-128406.11064]
["2025-12-16T12:18:45.000000000",679.6,685.0,0.02,0.03,0.024,0.021,192,850,5.19,5.57,-0.976,0.021,194,61,810.6,44430.90000000001,-28.543199999999874,-130406.40520000001]
["2025-12-16T12:18:58.000000000",679.47,670.0,9.27,9.65,0.99,0.007,15,0,0.01,0.02,-0.01,0.007,637,528,456.4000000000001,44419.9,-2958.41238,-130329.82017]
["2025-12-16T12:19:10.000000000",679.46,681.0,0.4,0.44,0.27,0.133,115,3605,1.8,2.04,-0.73,0.133,131,731,3271.8,44258.70000000001,-1445.8908800000002,-132718.24233999985]
["2025-12-16T12:19:23.000000000",679.46,672.0,7.38,7.75,0.981,0.013,6,16,0.02,0.03,-0.019,0.013,627,994,822.8999999999999,44278.50000000001,-5485.280580000001,-130794.01162000006]
["2025-12-16T12:19:35.000000000",679.55,650.0,29.4,29.79,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,47,2,5.6000000000000005,44278.50000000001,-25.822899999999997,-130811.33635000001]
["2025-12-16T12:19:47.000000000",679.58,661.0,18.4,18.79,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,18,9,3.8000000000000007,44328.40000000001,-23.105720000000005,-131357.37736000004]
["2025-12-16T12:20:00.000000000",679.51,646.0,33.31,33.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,44524.4,0.0,-130748.59615999997]
["2025-12-16T12:20:12.000000000",679.51,660.0,19.32,19.76,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,53,4,13.0,44366.70000000001,-55.71981999999999,-131619.04846999995]
["2025-12-16T12:20:24.000000000",679.42,641.0,38.11,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,44078.00000000001,0.0,-132732.8500399999]
["2025-12-16T12:20:37.000000000",679.4,626.0,53.11,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44078.00000000001,0.0,-132728.9428]
["2025-12-16T12:20:50.000000000",679.39,637.0,42.21,42.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,44379.000000000015,0.0,-133365.61577999996]
["2025-12-16T12:20:50.000000000",679.39,693.0,0.0,0.02,0.006,0.003,129,122,13.42,13.77,-0.994,0.003,11,9,42.00000000000001,44379.000000000015,240.50405999999998,-133365.61577999996]
["2025-12-16T12:21:03.000000000",679.39,642.0,37.21,37.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,44361.90000000001,0.0,-134999.54872999992]
["2025-12-16T12:21:15.000000000",679.4,627.0,52.21,52.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44222.600000000006,0.0,-131251.9272]
["2025-12-16T12:21:15.000000000",679.4,760.0,0.0,0.01,0.001,0.0,0,0,80.32,80.77,-0.999,0.0,0,0,0.0,44222.600000000006,0.0,-131251.9272]
["2025-12-16T12:21:41.000000000",679.36,681.0,0.35,0.38,0.257,0.131,115,3605,1.91,2.14,-0.743,0.131,131,731,3222.6,44251.700000000004,-1423.9385600000003,-134581.89535999994]
["2025-12-16T12:21:41.000000000",679.36,735.0,0.0,0.01,0.001,0.0,0,0,55.32,55.86,-0.999,0.0,0,0,0.0,44251.700000000004,0.0,-134581.89535999994]
["2025-12-16T12:21:53.000000000",679.38,712.0,0.0,0.01,0.002,0.0,1,0,32.37,32.83,-0.998,0.0,0,0,0.0,44251.700000000004,0.0,-134585.8573799999]
["2025-12-16T12:22:05.000000000",679.31,723.0,0.0,0.01,0.001,0.0,0,0,43.37,43.93,-0.999,0.0,0,0,0.0,44121.3,0.0,-134982.29355000012]
["2025-12-16T12:22:18.000000000",679.3,714.0,0.0,0.01,0.002,0.0,0,0,34.5,34.93,-0.998,0.0,0,0,0.0,43924.700000000004,0.0,-135431.3617]
["2025-12-16T12:22:31.000000000",679.41,718.0,0.0,0.01,0.001,0.0,0,0,38.36,38.93,-0.999,0.0,0,0,0.0,44458.600000000006,0.0,-135126.49608]
["2025-12-16T12:22:43.000000000",679.43,703.0,0.0,0.01,0.002,0.001,8,0,23.24,23.77,-0.998,0.001,0,0,0.8,44393.30000000001,5.43544,-133847.03056999997]
["2025-12-16T12:22:56.000000000",679.36,688.0,0.0,0.02,0.008,0.006,125,191,8.48,8.83,-0.992,0.006,64,11,113.39999999999999,44239.200000000004,248.64576000000002,-135529.6025599999]
["2025-12-16T12:23:09.000000000",679.31,702.0,0.0,0.01,0.004,0.001,24,0,22.45,22.84,-0.996,0.001,0,0,2.4,44239.200000000004,16.30344,-135519.62776000006]
["2025-12-16T12:23:22.000000000",679.3,683.0,0.07,0.08,0.069,0.053,136,1336,3.54,3.9,-0.931,0.053,212,209,1844.3999999999999,44268.200000000004,-2736.220399999999,-136976.7692]
["2025-12-16T12:23:35.000000000",679.31,694.0,0.0,0.02,0.006,0.003,156,11,14.43,14.88,-0.994,0.003,12,0,50.4,44253.9,293.46192,-134990.4452700001]
["2025-12-16T12:23:48.000000000",679.29,679.0,1.16,1.21,0.551,0.153,62,2007,0.87,0.92,-0.451,0.154,156,1744,3351.0000000000005,44229.600000000006,-9875.51802,-135404.23427999995]
["2025-12-16T12:23:48.000000000",679.29,775.0,0.0,0.01,0.001,0.0,0,0,95.42,95.93,-0.999,0.0,0,0,0.0,44229.600000000006,0.0,-135404.23427999995]
["2025-12-16T12:24:13.000000000",678.99,673.0,5.92,6.28,0.963,0.024,25,20,0.04,0.06,-0.037,0.024,576,614,1442.3999999999999,43338.99999999999,-8978.96376,-139123.69302]
["2025-12-16T12:24:27.000000000",678.96,658.0,20.85,21.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,43331.39999999999,-21.047760000000004,-139169.14704]
["2025-12-16T12:24:39.000000000",678.84,643.0,35.65,36.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43405.6,0.0,-140070.48791999996]
["2025-12-16T12:24:39.000000000",678.84,722.0,0.0,0.01,0.001,0.0,0,10,42.75,43.35,-0.999,0.0,0,0,0.0,43405.6,0.0,-140070.48791999996]
["2025-12-16T12:25:04.000000000",678.78,638.0,40.57,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,42856.6,0.0,-139067.08884]
["2025-12-16T12:25:04.000000000",678.78,659.0,19.57,20.13,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,11,6,2.1999999999999997,42856.6,-14.933159999999999,-139067.08884]
["2025-12-16T12:25:18.000000000",678.73,644.0,34.51,35.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42715.6,0.0,-140551.4084]
["2025-12-16T12:25:30.000000000",678.67,635.0,43.51,44.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,1,0.0,42394.9,0.0,-141272.62587]
["2025-12-16T12:25:44.000000000",678.76,639.0,39.5,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,42784.4,0.0,-140793.82927999995]
["2025-12-16T12:25:56.000000000",678.47,624.0,54.2,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,42784.4,0.0,-140733.67515999998]
["2025-12-16T12:25:56.000000000",678.47,745.0,0.0,0.01,0.001,0.0,0,0,66.18,66.8,-0.999,0.0,0,0,0.0,42784.4,0.0,-140733.67515999998]
["2025-12-16T12:26:22.000000000",678.21,623.0,54.9,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41576.399999999994,0.0,-144267.47478000002]
["2025-12-16T12:26:22.000000000",678.21,724.0,0.0,0.02,0.001,0.0,0,0,45.53,46.1,-0.999,0.0,0,0,0.0,41576.399999999994,0.0,-144267.47478000002]
["2025-12-16T12:26:35.000000000",678.23,775.0,0.0,0.02,0.001,0.0,0,0,96.49,97.0,-0.999,0.0,0,0,0.0,41424.9,0.0,-144250.70401000004]
["2025-12-16T12:26:48.000000000",678.22,720.0,0.0,0.02,0.002,0.001,4,0,41.24,42.08,-0.998,0.001,0,0,0.4,41219.1,2.71288,-144385.57757999995]
["2025-12-16T12:27:15.000000000",678.09,645.0,32.8,33.31,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,13,0,0.0,40847.10000000001,0.0,-144934.27850999995]
["2025-12-16T12:27:15.000000000",678.09,715.0,0.0,0.02,0.003,0.001,1,0,36.69,37.2,-0.997,0.001,0,0,0.1,40847.10000000001,0.6780900000000001,-144934.27850999995]
["2025-12-16T12:27:28.000000000",678.13,700.0,0.0,0.02,0.004,0.001,41,11,21.58,22.13,-0.996,0.001,0,0,4.1000000000000005,40847.10000000001,27.803330000000006,-144942.82807000008]
["2025-12-16T12:27:41.000000000",678.23,711.0,0.0,0.02,0.003,0.001,0,1,32.48,32.99,-0.997,0.001,0,0,0.0,41220.2,0.0,-145320.27272000004]
["2025-12-16T12:27:53.000000000",678.17,644.0,33.96,34.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,41595.5,0.0,-145242.99073000008]
["2025-12-16T12:28:05.000000000",678.15,680.0,0.37,0.41,0.249,0.119,113,2485,2.09,2.35,-0.751,0.119,827,1275,11186.0,41337.299999999996,-57619.692899999995,-146051.13105000003]
["2025-12-16T12:28:17.000000000",678.06,691.0,0.0,0.02,0.006,0.003,129,379,12.78,13.16,-0.994,0.003,157,7,85.80000000000001,40940.40000000001,-56.957040000000006,-145686.6154800001]
["2025-12-16T12:28:30.000000000",678.05,676.0,2.41,2.64,0.761,0.104,66,92,0.4,0.44,-0.24,0.104,267,1291,3463.2,40924.10000000001,-14173.957199999997,-145450.53965]
["2025-12-16T12:28:43.000000000",678.19,666.0,12.04,12.41,0.994,0.004,1,4,0.0,0.02,-0.006,0.004,15,125,6.4,40924.10000000001,-37.97864,-145480.57146999997]
["2025-12-16T12:28:55.000000000",678.22,671.0,7.11,7.47,0.975,0.016,2,13,0.03,0.04,-0.025,0.016,195,223,315.2,41426.700000000004,-2094.3433600000003,-144674.49929999997]
["2025-12-16T12:29:07.000000000",678.25,656.0,22.05,22.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,30,20,3.1,41577.3,-19.66925,-144680.89875000008]
["2025-12-16T12:29:07.000000000",678.25,677.0,1.78,1.98,0.679,0.126,104,405,0.6,0.64,-0.322,0.126,194,1438,3754.8,41577.3,-7691.3550000000005,-144680.89875000008]
["2025-12-16T12:29:32.000000000",678.28,654.0,24.02,24.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,41783.399999999994,-2.71312,-144856.18992000006]
["2025-12-16T12:29:44.000000000",678.29,636.0,42.12,42.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,41783.399999999994,0.0,-144858.32555999997]
["2025-12-16T12:29:44.000000000",678.29,657.0,21.12,21.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,41783.399999999994,-5.42632,-144858.32555999997]
["2025-12-16T12:29:57.000000000",678.31,642.0,36.07,36.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,41559.100000000006,0.0,-144555.32240999996]
["2025-12-16T12:30:11.000000000",678.6,687.0,0.0,0.02,0.008,0.006,371,507,8.18,8.54,-0.992,0.006,230,83,360.59999999999997,41732.4,574.0955999999999,-145612.63079999998]
["2025-12-16T12:30:24.000000000",678.75,637.0,41.58,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,42844.700000000004,0.0,-141020.49375]
["2025-12-16T12:30:36.000000000",678.69,622.0,56.48,57.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42780.9,0.0,-141834.67226999998]
["2025-12-16T12:30:49.000000000",678.68,633.0,45.48,46.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,42875.6,0.0,-143000.59071999998]
["2025-12-16T12:31:02.000000000",678.58,675.0,3.67,3.99,0.883,0.064,12,61,0.16,0.19,-0.117,0.064,291,1366,1939.2,42580.8,-12116.72448,-144043.53376000005]
["2025-12-16T12:31:02.000000000",678.58,722.0,0.0,0.02,0.002,0.0,0,10,42.92,43.67,-0.998,0.0,0,0,0.0,42580.8,0.0,-144043.53376000005]
["2025-12-16T12:31:15.000000000",678.56,765.0,0.0,0.02,0.001,0.0,0,0,86.12,86.65,-0.999,0.0,0,0,0.0,42580.8,0.0,-144039.28832000002]
["2025-12-16T12:31:28.000000000",678.61,718.0,0.0,0.02,0.003,0.001,0,0,39.12,39.65,-0.997,0.001,0,0,0.0,42437.299999999996,0.0,-144494.39147]
["2025-12-16T12:31:41.000000000",678.48,674.0,4.4,4.73,0.928,0.043,36,10,0.1,0.12,-0.072,0.043,155,851,821.3,42553.20000000001,-3471.7821599999997,-144214.99488000004]
["2025-12-16T12:31:55.000000000",678.53,713.0,0.0,0.02,0.003,0.001,0,0,34.29,34.76,-0.997,0.001,0,0,0.0,43573.29999999999,0.0,-153376.95679]
["2025-12-16T12:32:07.000000000",678.44,698.0,0.0,0.02,0.004,0.002,12,12,19.31,19.88,-0.995,0.002,0,0,2.4,42032.3,16.28256,-146216.71036000003]
["2025-12-16T12:32:20.000000000",678.44,709.0,0.0,0.02,0.003,0.001,10,0,30.3,30.82,-0.997,0.001,0,0,1.0,42079.899999999994,6.784400000000001,-145360.51908]
["2025-12-16T12:32:33.000000000",678.41,696.0,0.0,0.01,0.003,0.001,130,3,17.3,17.95,-0.997,0.001,69,0,19.900000000000002,42048.4,41.38301,-145725.18163999994]
["2025-12-16T12:32:46.000000000",678.54,678.0,1.35,1.41,0.558,0.147,59,667,0.77,0.82,-0.442,0.147,183,2097,3557.3999999999996,42048.4,-12368.42712,-145753.10616]
["2025-12-16T12:32:58.000000000",678.51,689.0,0.0,0.02,0.007,0.005,167,439,10.31,10.63,-0.993,0.005,103,28,135.0,42375.399999999994,217.12319999999997,-144218.65751999998]
["2025-12-16T12:33:11.000000000",678.51,674.0,4.48,4.83,0.928,0.044,36,10,0.09,0.11,-0.072,0.044,155,855,840.4,42414.2,-3552.6783600000003,-144252.58302]
["2025-12-16T12:33:23.000000000",678.53,684.0,0.02,0.03,0.024,0.02,137,951,5.28,5.67,-0.976,0.02,149,152,572.0000000000001,42362.5,-162.84719999999984,-145066.32135]
["2025-12-16T12:33:35.000000000",678.49,669.0,9.3,9.66,0.99,0.007,16,2,0.01,0.02,-0.01,0.007,30,193,32.2,42260.19999999999,-66.49202,-144542.79564000005]
["2025-12-16T12:33:48.000000000",678.55,654.0,24.34,24.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,42260.19999999999,-2.7142000000000004,-144555.5778]
["2025-12-16T12:33:48.000000000",678.55,675.0,3.6,3.92,0.878,0.067,12,62,0.15,0.18,-0.121,0.067,291,1369,2030.1,42260.19999999999,-12684.135150000002,-144555.5778]
["2025-12-16T12:34:01.000000000",678.72,717.0,0.0,0.02,0.003,0.001,0,0,38.01,38.46,-0.997,0.001,0,0,0.0,42662.00000000001,0.0,-144312.1612799999]
["2025-12-16T12:34:14.000000000",678.72,670.0,8.36,8.95,0.989,0.007,15,0,0.0,0.03,-0.011,0.007,637,529,456.4000000000001,43210.6,-2955.1468800000002,-143037.52511999995]
["2025-12-16T12:34:27.000000000",678.75,655.0,23.47,23.91,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,17,20,1.8000000000000003,42903.1,-10.86,-144499.76624999993]
["2025-12-16T12:34:40.000000000",678.76,640.0,38.49,39.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,42925.5,0.0,-143770.19187999994]
["2025-12-16T12:34:52.000000000",678.88,705.0,0.0,0.02,0.004,0.001,11,0,25.89,26.41,-0.996,0.001,0,0,1.0999999999999999,42953.6,7.46768,-142585.16640000005]
["2025-12-16T12:35:05.000000000",678.89,635.0,43.69,44.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,1,0.0,43115.3,0.0,-142395.14082999996]
["2025-12-16T12:35:18.000000000",678.96,620.0,58.69,59.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43115.3,0.0,-142409.82312000002]
["2025-12-16T12:35:31.000000000",679.04,632.0,46.56,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,5,0.0,43304.40000000001,0.0,-140611.52896]
["2025-12-16T12:35:31.000000000",679.04,795.0,0.0,0.02,0.001,0.0,0,0,115.69,116.44,-0.999,0.0,0,0,0.0,43304.40000000001,0.0,-140611.52896]
["2025-12-16T12:35:56.000000000",679.08,627.0,51.85,52.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43872.100000000006,0.0,-141063.25116]
["2025-12-16T12:35:56.000000000",679.08,760.0,0.0,0.02,0.001,0.0,0,0,80.69,81.24,-0.999,0.0,0,0,0.0,43872.100000000006,0.0,-141063.25116]
["2025-12-16T12:36:09.000000000",679.13,717.0,0.0,0.02,0.003,0.001,0,0,37.6,38.1,-0.997,0.001,0,0,0.0,43802.4,0.0,-140674.98819999996]
["2025-12-16T12:36:21.000000000",678.95,730.0,0.0,0.02,0.002,0.0,1,0,50.63,51.3,-0.998,0.0,0,0,0.0,43336.20000000001,0.0,-142021.40309999997]
["2025-12-16T12:36:34.000000000",678.78,711.0,0.0,0.02,0.003,0.001,0,1,32.0,32.42,-0.997,0.001,0,0,0.0,43336.20000000001,0.0,-141985.84284000003]
["2025-12-16T12:36:47.000000000",678.83,696.0,0.0,0.01,0.003,0.001,130,3,16.9,17.42,-0.997,0.001,69,0,19.900000000000002,43091.50000000001,41.40863,-143541.99765000003]
["2025-12-16T12:36:59.000000000",678.73,707.0,0.0,0.02,0.003,0.001,5,0,27.89,28.44,-0.997,0.001,2,2,0.7000000000000001,43586.100000000006,2.03619,-143428.54486999993]
["2025-12-16T12:37:11.000000000",678.69,639.0,39.45,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,43069.200000000004,0.0,-144296.28089999995]
["2025-12-16T12:37:24.000000000",678.57,702.0,0.0,0.02,0.004,0.001,24,0,23.03,23.65,-0.996,0.001,0,0,2.4,42538.2,16.28568,-144831.2665200001]
["2025-12-16T12:37:36.000000000",678.46,687.0,0.0,0.02,0.009,0.007,371,511,8.39,8.77,-0.991,0.007,230,83,420.7,42538.2,669.6400199999999,-144807.78856000002]
["2025-12-16T12:37:48.000000000",678.42,672.0,6.27,6.65,0.97,0.02,6,16,0.03,0.05,-0.03,0.02,627,1055,1266.0,42210.50000000001,-8425.976400000001,-146116.06433999995]
["2025-12-16T12:38:01.000000000",678.32,627.0,51.1,51.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42187.6,0.0,-145305.64048000003]
["2025-12-16T12:38:14.000000000",678.24,667.0,11.06,11.45,0.993,0.004,15,0,0.0,0.02,-0.007,0.004,74,250,35.6,41879.3,-160.06464,-147081.09167999998]
["2025-12-16T12:38:14.000000000",678.24,688.0,0.0,0.02,0.008,0.005,125,191,9.57,9.95,-0.992,0.005,64,12,94.5,41879.3,206.8632,-147081.09167999998]
["2025-12-16T12:38:28.000000000",678.17,673.0,5.09,5.45,0.945,0.034,25,20,0.06,0.08,-0.055,0.034,576,668,2043.4000000000005,41292.8,-12704.836780000001,-146754.63166]
["2025-12-16T12:38:40.000000000",678.16,660.0,17.93,18.41,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,53,4,13.0,41284.80000000001,-55.60912,-146717.20335999998]
["2025-12-16T12:38:53.000000000",678.05,668.0,9.89,10.22,0.992,0.005,8,0,0.0,0.02,-0.007,0.005,59,144,33.5,40937.8,-172.90274999999997,-147090.74260000003]
["2025-12-16T12:39:06.000000000",677.99,652.0,25.82,26.29,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,20,20,2.0,40937.8,-13.559800000000001,-147077.72668000002]
["2025-12-16T12:39:19.000000000",677.89,637.0,40.72,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,40895.70000000001,0.0,-147672.23548999996]
["2025-12-16T12:39:31.000000000",677.95,647.0,30.72,31.22,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,7,0,0.0,40775.4,0.0,-146877.86749999996]
["2025-12-16T12:39:44.000000000",678.1,633.0,44.72,45.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,40820.40000000001,0.0,-146873.74760000003]
["2025-12-16T12:39:57.000000000",678.13,644.0,33.94,34.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,41071.90000000001,0.0,-146476.7581300001]
["2025-12-16T12:40:11.000000000",677.99,628.0,49.57,50.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,60,0.0,40952.1,0.0,-147595.03305000003]
["2025-12-16T12:40:23.000000000",677.98,669.0,8.83,9.21,0.989,0.007,16,2,0.01,0.02,-0.011,0.007,30,193,32.2,40746.30000000001,-66.44203999999999,-147066.74361999994]
["2025-12-16T12:40:36.000000000",677.96,623.0,54.77,55.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40746.30000000001,0.0,-147062.40523999993]
["2025-12-16T12:40:36.000000000",677.96,740.0,0.0,0.02,0.002,0.0,0,0,61.73,62.23,-0.998,0.0,0,0,0.0,40746.30000000001,0.0,-147062.40523999993]
["2025-12-16T12:41:02.000000000",677.91,619.0,58.75,59.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40702.9,0.0,-147528.80793]
["2025-12-16T12:41:02.000000000",677.91,668.0,9.79,10.13,0.993,0.005,8,0,0.01,0.02,-0.007,0.005,59,144,33.5,40702.9,-172.86704999999998,-147528.80793]
["2025-12-16T12:41:15.000000000",677.86,708.0,0.0,0.02,0.003,0.001,9,1,29.86,30.37,-0.997,0.001,0,0,0.9000000000000001,40523.4,6.100740000000001,-148711.63824000003]
["2025-12-16T12:41:27.000000000",677.87,719.0,0.0,0.02,0.002,0.001,0,0,40.81,41.37,-0.998,0.001,0,0,0.0,40854.7,0.0,-149423.56196999995]
["2025-12-16T12:41:40.000000000",677.85,704.0,0.0,0.02,0.004,0.001,7,0,25.92,26.37,-0.996,0.001,0,0,0.7000000000000001,40739.80000000001,4.744950000000001,-149643.52170000007]
["2025-12-16T12:41:52.000000000",677.83,690.0,0.0,0.02,0.007,0.004,221,119,11.97,12.33,-0.994,0.004,26,9,98.8,40739.80000000001,528.7074,-149639.10645999995]
["2025-12-16T12:42:05.000000000",677.81,699.0,0.0,0.02,0.004,0.002,7,0,20.92,21.37,-0.996,0.002,0,0,1.4000000000000001,40717.600000000006,9.48934,-149473.37244]
["2025-12-16T12:42:18.000000000",677.76,684.0,0.0,0.02,0.015,0.013,137,989,5.96,6.4,-0.985,0.013,149,152,371.8,40296.6,-105.73055999999994,-149200.73088000005]
["2025-12-16T12:42:18.000000000",677.76,705.0,0.0,0.02,0.003,0.001,11,0,26.92,27.47,-0.997,0.001,0,0,1.0999999999999999,40296.6,7.45536,-149200.73088000005]
["2025-12-16T12:42:30.000000000",677.68,689.0,0.0,0.02,0.007,0.004,167,439,11.02,11.5,-0.993,0.004,103,28,108.0,40120.6,173.48608000000002,-148935.08896]
["2025-12-16T12:42:55.000000000",677.8,664.0,13.46,14.08,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,29,21,9.3,40572.500000000015,-54.901799999999994,-149841.9238]
["2025-12-16T12:42:55.000000000",677.8,685.0,0.0,0.01,0.006,0.006,192,879,6.98,7.37,-0.994,0.006,194,62,231.6,40572.500000000015,-8.133599999999856,-149841.9238]
["2025-12-16T12:43:08.000000000",677.84,670.0,7.69,8.07,0.982,0.012,15,0,0.01,0.03,-0.018,0.012,637,550,782.4,40572.500000000015,-5059.397760000001,-149850.76664000002]
["2025-12-16T12:43:21.000000000",677.74,711.0,0.0,0.02,0.003,0.001,0,1,32.93,33.39,-0.997,0.001,0,0,0.0,40549.3,0.0,-149431.50389999992]
["2025-12-16T12:43:33.000000000",677.66,665.0,12.56,12.9,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,35,50,10.8,40221.700000000004,-69.12132,-150087.45914000005]
["2025-12-16T12:43:46.000000000",677.63,650.0,27.5,27.94,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,47,2,5.6000000000000005,40252.4,-25.74994,-149814.5061800001]
["2025-12-16T12:43:59.000000000",677.45,661.0,16.23,16.84,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,18,9,3.8000000000000007,40801.700000000004,-23.033300000000004,-158429.13445]
["2025-12-16T12:44:12.000000000",677.37,699.0,0.0,0.02,0.004,0.002,7,0,21.33,21.86,-0.996,0.002,0,0,1.4000000000000001,39608.80000000002,9.48318,-152893.24692000003]
["2025-12-16T12:44:24.000000000",677.39,630.0,47.19,47.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,39608.80000000002,0.0,-152897.76124000008]
["2025-12-16T12:44:37.000000000",677.31,641.0,36.02,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,39240.700000000004,0.0,-152239.64601]
["2025-12-16T12:44:49.000000000",677.57,626.0,51.12,51.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,39705.299999999996,0.0,-153370.00221000006]
["2025-12-16T12:44:49.000000000",677.57,698.0,0.0,0.02,0.004,0.002,12,12,20.19,20.88,-0.996,0.002,0,0,2.4,39705.299999999996,16.261680000000002,-153370.00221000006]
["2025-12-16T12:45:16.000000000",677.66,621.0,56.49,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40270.1,0.0,-150458.8168200001]
["2025-12-16T12:45:16.000000000",677.66,730.0,0.0,0.02,0.002,0.0,1,0,51.98,52.51,-0.998,0.0,0,0,0.0,40270.1,0.0,-150458.8168200001]
["2025-12-16T12:45:29.000000000",677.7,785.0,0.0,0.02,0.001,0.0,0,0,107.06,107.51,-0.999,0.0,0,0,0.0,40197.100000000006,0.0,-149859.12329999995]
["2025-12-16T12:45:41.000000000",677.74,720.0,0.0,0.02,0.002,0.001,4,0,42.05,42.55,-0.998,0.001,0,0,0.4,40197.100000000006,2.71096,-149867.96845999992]
["2025-12-16T12:45:54.000000000",677.73,706.0,0.0,0.02,0.003,0.001,5,0,28.0,28.44,-0.997,0.001,1,1,0.6,40212.4,2.7109200000000007,-149284.94256000008]
["2025-12-16T12:46:07.000000000",677.63,717.0,0.0,0.02,0.003,0.001,0,0,39.13,39.61,-0.998,0.001,0,0,0.0,40249.80000000001,0.0,-149065.04740000004]
["2025-12-16T12:46:20.000000000",677.56,702.0,0.0,0.02,0.004,0.001,24,0,24.18,24.72,-0.996,0.001,0,0,2.4,39687.1,16.261439999999997,-151523.42035999996]
["2025-12-16T12:46:33.000000000",677.74,708.0,0.0,0.02,0.003,0.001,9,1,30.01,30.63,-0.997,0.001,0,0,0.9000000000000001,39975.700000000004,6.099660000000001,-149716.1546999999]
["2025-12-16T12:46:46.000000000",677.74,697.0,0.0,0.02,0.005,0.002,27,2,18.96,19.44,-0.996,0.002,167,0,38.800000000000004,40037.200000000004,-189.7672,-149102.7999999999]
["2025-12-16T12:46:59.000000000",677.65,682.0,0.04,0.06,0.047,0.038,311,3528,4.24,4.59,-0.953,0.038,198,379,1934.1999999999998,39930.600000000006,2909.8291,-150472.1824999999]
["2025-12-16T12:46:59.000000000",677.65,703.0,0.0,0.02,0.004,0.001,8,0,25.08,25.56,-0.996,0.001,0,0,0.8,39930.600000000006,5.4212,-150472.1824999999]
["2025-12-16T12:47:25.000000000",677.61,621.0,56.34,56.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39881.40000000001,0.0,-150270.85925999994]
["2025-12-16T12:47:25.000000000",677.61,672.0,5.5,5.84,0.956,0.028,6,16,0.05,0.07,-0.044,0.028,627,1057,1772.4,39881.40000000001,-11782.282680000002,-150270.85925999994]
["2025-12-16T12:47:38.000000000",677.75,683.0,0.02,0.03,0.025,0.021,136,1434,5.07,5.42,-0.975,0.021,212,229,730.8,40014.4,-1081.6889999999999,-150474.05500000002]
["2025-12-16T12:47:51.000000000",677.75,668.0,9.6,9.98,0.993,0.005,8,0,0.0,0.02,-0.008,0.005,59,144,33.5,40197.700000000004,-172.82625000000002,-149075.85675000004]
["2025-12-16T12:48:04.000000000",677.96,745.0,0.0,0.02,0.002,0.0,0,0,66.75,67.43,-0.999,0.0,0,0,0.0,40625.700000000004,0.0,-148270.52995999996]
["2025-12-16T12:48:17.000000000",677.84,663.0,14.64,15.09,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,24,23,11.700000000000001,40320.90000000001,-18.301680000000008,-148885.52248000004]
["2025-12-16T12:48:29.000000000",677.86,648.0,29.63,30.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,5,1.6,40314.8,-10.84576,-148931.26488000003]
["2025-12-16T12:48:41.000000000",677.8,659.0,18.64,19.16,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,11,6,2.1999999999999997,40511.80000000001,-14.911599999999996,-149049.57560000004]
["2025-12-16T12:48:54.000000000",677.63,642.0,35.33,35.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,40061.8,0.0,-148795.35066000005]
["2025-12-16T12:49:07.000000000",677.58,654.0,23.34,23.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,39998.700000000004,-2.7103200000000003,-150569.79486000005]
["2025-12-16T12:49:20.000000000",677.58,639.0,38.33,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,39935.10000000002,0.0,-150885.54714000004]
["2025-12-16T12:49:33.000000000",677.56,624.0,53.29,53.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,39820.90000000001,0.0,-151009.82987999998]
["2025-12-16T12:49:46.000000000",677.55,630.0,47.29,47.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,39960.10000000001,0.0,-151273.2007499999]
["2025-12-16T12:49:58.000000000",677.54,619.0,58.39,58.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39960.10000000001,0.0,-151270.96809999997]
["2025-12-16T12:49:58.000000000",677.54,724.0,0.0,0.02,0.002,0.0,0,0,46.16,46.67,-0.998,0.0,0,0,0.0,39960.10000000001,0.0,-151270.96809999997]
["2025-12-16T12:50:12.000000000",677.44,775.0,0.0,0.02,0.001,0.0,0,0,97.26,97.81,-0.999,0.0,0,0,0.0,39927.000000000015,0.0,-151107.0566400001]
["2025-12-16T12:50:25.000000000",677.48,663.0,14.19,14.68,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,24,23,11.700000000000001,39651.200000000004,-18.29196000000001,-151384.26095999999]
["2025-12-16T12:50:38.000000000",677.44,750.0,0.0,0.02,0.002,0.0,0,0,72.32,72.72,-0.998,0.0,0,0,0.0,39806.100000000006,0.0,-150836.75808000015]
["2025-12-16T12:50:50.000000000",677.46,715.0,0.0,0.02,0.003,0.001,1,0,37.21,37.72,-0.997,0.001,0,0,0.1,39690.50000000001,0.6774600000000001,-150746.36682]
["2025-12-16T12:51:03.000000000",677.45,700.0,0.0,0.02,0.004,0.001,41,11,22.21,22.72,-0.996,0.001,0,0,4.1000000000000005,40000.20000000001,27.775450000000006,-151550.98460000003]
["2025-12-16T12:51:16.000000000",677.41,651.0,26.17,26.69,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,6,1,1.0999999999999999,40000.20000000001,-0.67741,-151542.03628000003]
["2025-12-16T12:51:28.000000000",677.12,695.0,0.0,0.02,0.005,0.002,42,12,17.52,18.13,-0.995,0.002,236,3,55.60000000000001,39774.600000000006,-262.72256000000004,-152293.76768000002]
["2025-12-16T12:51:28.000000000",677.12,716.0,0.0,0.02,0.003,0.001,0,0,38.46,39.13,-0.997,0.001,0,0,0.0,39774.600000000006,0.0,-152293.76768000002]
["2025-12-16T12:51:40.000000000",677.19,701.0,0.0,0.02,0.004,0.001,13,0,23.34,24.13,-0.996,0.001,0,0,1.3,39240.59999999999,8.80347,-155568.14994]
["2025-12-16T12:51:53.000000000",677.26,684.0,0.01,0.02,0.014,0.012,137,1008,6.55,6.89,-0.986,0.012,149,153,343.20000000000005,39603.0,-97.52543999999995,-152956.46196]
["2025-12-16T12:52:06.000000000",677.19,696.0,0.0,0.01,0.003,0.001,130,3,18.46,19.01,-0.997,0.001,69,0,19.900000000000002,39406.7,41.30859,-153531.83960999997]
["2025-12-16T12:52:19.000000000",677.15,681.0,0.08,0.1,0.075,0.053,115,3789,3.75,4.05,-0.925,0.053,131,781,1303.8,39281.2,-574.2231999999999,-155178.4026]
["2025-12-16T12:52:31.000000000",677.22,666.0,11.07,11.45,0.993,0.004,1,4,0.0,0.02,-0.007,0.004,15,125,6.4,39281.2,-37.92432,-155194.44407999993]
["2025-12-16T12:52:44.000000000",677.22,672.0,5.12,5.48,0.948,0.033,6,16,0.07,0.08,-0.054,0.033,627,1062,2088.9,39398.59999999999,-13878.269460000003,-153527.12843999994]
["2025-12-16T12:52:57.000000000",677.28,661.0,16.01,16.51,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,18,9,3.8000000000000007,39335.5,-23.02752,-153450.65231999996]
["2025-12-16T12:53:10.000000000",677.18,672.0,5.1,5.39,0.948,0.033,6,16,0.07,0.09,-0.054,0.033,627,1063,2088.9,39247.0,-13877.44974,-152755.55567999996]
["2025-12-16T12:53:22.000000000",677.23,657.0,20.06,20.52,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,39421.4,-10.83568,-153712.24756]
["2025-12-16T12:53:35.000000000",677.27,694.0,0.0,0.02,0.005,0.002,156,11,16.46,16.95,-0.995,0.002,12,0,33.6,39580.3,195.05375999999998,-153357.63245000006]
["2025-12-16T12:53:47.000000000",677.26,652.0,25.06,25.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,20,2.0,39580.3,-13.5452,-153355.36809999996]
["2025-12-16T12:54:03.000000000",677.19,637.0,39.97,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,39563.2,0.0,-154783.96391999998]
["2025-12-16T12:54:17.000000000",677.18,622.0,54.97,55.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39566.6,0.0,-154758.65412000002]
["2025-12-16T12:54:17.000000000",677.18,693.0,0.0,0.02,0.005,0.002,129,132,15.54,16.03,-0.995,0.002,11,9,28.000000000000004,39566.6,159.81448,-154758.65412000002]
["2025-12-16T12:54:29.000000000",677.17,785.0,0.0,0.02,0.001,0.0,0,0,107.54,108.03,-0.999,0.0,0,0,0.0,39623.1,0.0,-154189.57748999994]
["2025-12-16T12:54:55.000000000",677.13,628.0,48.97,49.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,60,0.0,39461.3,0.0,-154356.52341000005]
["2025-12-16T12:54:55.000000000",677.13,765.0,0.0,0.02,0.001,0.0,0,0,87.63,88.03,-0.999,0.0,0,0,0.0,39461.3,0.0,-154356.52341000005]
["2025-12-16T12:55:07.000000000",677.28,715.0,0.0,0.02,0.003,0.001,1,0,37.45,38.03,-0.997,0.001,0,0,0.1,39817.3,0.67728,-153148.58543999997]
["2025-12-16T12:55:20.000000000",677.3,740.0,0.0,0.02,0.002,0.0,0,0,62.38,62.91,-0.998,0.0,0,0,0.0,39679.4,0.0,-152725.73159999994]
["2025-12-16T12:55:33.000000000",677.31,713.0,0.0,0.02,0.003,0.001,0,0,35.41,35.9,-0.997,0.001,0,0,0.0,39679.4,0.0,-152727.98652000003]
["2025-12-16T12:55:33.000000000",677.31,770.0,0.0,0.02,0.001,0.0,0,0,92.41,92.9,-0.999,0.0,0,0,0.0,39679.4,0.0,-152727.98652000003]
["2025-12-16T12:55:46.000000000",677.27,714.0,0.0,0.02,0.003,0.001,0,0,36.5,36.9,-0.997,0.001,0,0,0.0,39499.600000000006,0.0,-153572.32704000003]
["2025-12-16T12:55:58.000000000",677.25,703.0,0.0,0.02,0.004,0.001,8,0,25.5,26.0,-0.996,0.001,0,0,0.8,39671.299999999996,5.418000000000001,-152761.18725]
["2025-12-16T12:56:11.000000000",677.18,714.0,0.0,0.02,0.003,0.001,0,0,36.56,37.0,-0.997,0.001,0,0,0.0,39643.7,0.0,-154990.92685999998]
["2025-12-16T12:56:24.000000000",677.15,699.0,0.0,0.02,0.004,0.002,7,0,21.56,22.1,-0.996,0.002,0,0,1.4000000000000001,39639.6,9.480100000000002,-154642.0998]
["2025-12-16T12:56:36.000000000",677.05,780.0,0.0,0.02,0.001,0.0,0,0,102.56,103.1,-0.999,0.0,0,1,0.0,39636.399999999994,0.0,-156125.0218]
["2025-12-16T12:56:49.000000000",676.97,693.0,0.0,0.02,0.005,0.002,129,132,15.6,16.2,-0.995,0.002,11,10,28.000000000000004,39636.399999999994,159.76492000000002,-156106.57411999995]
["2025-12-16T12:57:02.000000000",676.91,678.0,0.6,0.64,0.359,0.14,59,1677,1.6,1.8,-0.641,0.14,183,2230,3388.0000000000005,39563.2,-11751.1576,-156733.09521999993]
["2025-12-16T12:57:16.000000000",676.81,689.0,0.0,0.02,0.007,0.004,167,439,12.0,12.38,-0.994,0.004,103,28,108.0,39425.1,173.26336,-157949.18012999994]
["2025-12-16T12:57:29.000000000",676.7,723.0,0.0,0.02,0.002,0.0,0,0,46.06,46.54,-0.998,0.0,0,0,0.0,39204.7,0.0,-161196.03029999995]
["2025-12-16T12:57:41.000000000",676.73,658.0,18.57,19.03,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,39272.1,-41.957260000000005,-159476.1616099999]
["2025-12-16T12:57:54.000000000",676.76,669.0,7.63,8.0,0.982,0.012,16,2,0.02,0.04,-0.019,0.012,30,194,55.2,39334.79999999999,-113.69567999999998,-159190.19424000013]
["2025-12-16T12:58:07.000000000",676.63,654.0,22.42,23.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,39134.799999999996,-2.70652,-160479.04361999995]
["2025-12-16T12:58:19.000000000",676.44,636.0,40.17,40.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,39134.799999999996,0.0,-160433.98056]
["2025-12-16T12:58:33.000000000",676.44,649.0,27.17,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,38921.89999999999,-2.70576,-164393.18388000003]
["2025-12-16T12:58:45.000000000",676.49,634.0,42.22,42.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39026.8,0.0,-164990.49907999998]
["2025-12-16T12:58:58.000000000",676.57,645.0,31.36,31.84,0.999,0.0,8,0,0.0,0.01,-0.002,0.0,13,0,0.0,39029.99999999999,0.0,-161547.32518]
["2025-12-16T12:59:11.000000000",676.68,624.0,52.39,52.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,39179.799999999996,0.0,-162182.60231999992]
["2025-12-16T12:59:11.000000000",676.68,770.0,0.0,0.02,0.001,0.0,0,0,93.01,93.61,-0.999,0.0,0,0,0.0,39179.799999999996,0.0,-162182.60231999992]
["2025-12-16T12:59:36.000000000",676.61,625.0,51.36,51.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,39046.99999999999,0.0,-160999.34949999995]
["2025-12-16T12:59:36.000000000",676.61,750.0,0.0,0.02,0.002,0.0,0,0,73.12,73.63,-0.998,0.0,0,0,0.0,39046.99999999999,0.0,-160999.34949999995]
["2025-12-16T12:59:49.000000000",676.6,760.0,0.0,0.02,0.001,0.0,0,0,83.12,83.65,-0.999,0.0,0,0,0.0,39066.8,0.0,-162535.5584]
["2025-12-16T12:59:49.000000000",676.6,775.0,0.0,0.02,0.001,0.0,0,0,98.12,98.65,-0.999,0.0,0,0,0.0,39066.8,0.0,-162535.5584]
["2025-12-16T13:00:20.000000000",676.55,710.0,0.0,0.02,0.003,0.001,20,0,33.06,33.64,-0.997,0.001,0,0,2.0,39197.5,13.530999999999999,-162039.81395]
["2025-12-16T13:00:20.000000000",676.55,755.0,0.0,0.02,0.001,0.0,0,0,78.06,78.64,-0.999,0.0,0,0,0.0,39197.5,0.0,-162039.81395]
["2025-12-16T13:00:46.000000000",676.55,645.0,31.31,31.88,0.999,0.0,8,0,0.0,0.01,-0.002,0.0,13,0,0.0,39048.79999999999,0.0,-163342.17269999997]
["2025-12-16T13:00:46.000000000",676.55,700.0,0.0,0.02,0.004,0.001,41,11,23.12,23.69,-0.996,0.001,0,0,4.1000000000000005,39048.79999999999,27.73855,-163342.17269999997]
["2025-12-16T13:00:59.000000000",676.53,711.0,0.0,0.02,0.003,0.001,0,1,34.17,34.77,-0.997,0.001,0,0,0.0,38916.19999999999,0.0,-164518.56540000008]
["2025-12-16T13:01:11.000000000",676.43,696.0,0.0,0.01,0.002,0.001,130,3,19.34,19.86,-0.998,0.001,69,0,19.900000000000002,38963.299999999996,41.26222999999999,-165335.04988999997]
["2025-12-16T13:01:38.000000000",676.54,633.0,43.33,43.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,39128.899999999994,0.0,-163906.02234000002]
["2025-12-16T13:01:38.000000000",676.54,691.0,0.0,0.02,0.006,0.003,129,379,14.17,14.67,-0.994,0.003,157,7,85.80000000000001,39128.899999999994,-56.829360000000015,-163906.02234000002]
["2025-12-16T13:01:50.000000000",676.44,676.0,1.42,1.48,0.576,0.136,66,129,0.88,0.93,-0.423,0.134,267,1549,4475.4,38935.299999999996,-18129.944880000003,-163089.00755999997]
["2025-12-16T13:02:02.000000000",676.45,687.0,0.0,0.01,0.004,0.003,371,515,10.3,10.69,-0.996,0.003,230,85,180.29999999999998,39151.8,286.13834999999995,-164312.41080000007]
["2025-12-16T13:02:15.000000000",676.4,666.0,10.27,10.66,0.99,0.006,1,4,0.01,0.02,-0.01,0.006,15,125,9.6,38984.4,-56.817599999999985,-165186.3496000001]
["2025-12-16T13:02:28.000000000",676.48,682.0,0.03,0.04,0.031,0.024,311,3595,5.26,5.64,-0.969,0.024,198,396,1221.6000000000001,39026.7,1834.6137600000004,-164047.07648000005]
["2025-12-16T13:02:41.000000000",676.55,667.0,9.44,9.82,0.987,0.008,15,0,0.01,0.02,-0.01,0.006,74,260,56.400000000000006,39202.399999999994,-219.20219999999998,-163507.2509]
["2025-12-16T13:02:53.000000000",676.67,652.0,24.49,24.98,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,20,20,2.0,39202.399999999994,-13.5334,-163536.2522600001]
["2025-12-16T13:03:06.000000000",676.76,654.0,22.38,23.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,39120.899999999994,-2.70704,-161547.34932000007]
["2025-12-16T13:03:19.000000000",676.69,647.0,29.45,29.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,7,0,1.5,39368.399999999994,0.6766900000000001,-161519.1361]
["2025-12-16T13:03:32.000000000",675.99,631.0,41.75,45.43,0.999,0.0,0,0,0.0,3.0,-0.001,0.0,95,0,0.0,39387.29999999999,0.0,-161309.46573000005]
["2025-12-16T13:03:44.000000000",676.22,643.0,32.86,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38606.20000000001,-0.67622,-166075.57468000014]
["2025-12-16T13:03:44.000000000",676.22,687.0,0.0,0.01,0.004,0.003,371,515,10.45,11.04,-0.996,0.003,230,85,180.29999999999998,38606.20000000001,286.04105999999996,-166075.57468000014]
["2025-12-16T13:04:09.000000000",676.5,638.0,38.19,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,39028.600000000006,-2.0295,-163604.76]
["2025-12-16T13:04:22.000000000",676.51,623.0,53.22,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39313.799999999996,0.0,-162531.52750000008]
["2025-12-16T13:04:22.000000000",676.51,740.0,0.0,0.02,0.002,0.0,0,0,63.13,63.78,-0.998,0.0,0,0,0.0,39313.799999999996,0.0,-162531.52750000008]
["2025-12-16T13:04:35.000000000",676.48,675.0,1.95,2.35,0.69,0.115,12,75,0.58,0.62,-0.31,0.114,291,2035,3455.4,39045.2,-21508.00512,-164247.99104000005]
["2025-12-16T13:04:35.000000000",676.48,765.0,0.0,0.02,0.001,0.0,0,0,88.12,88.8,-0.999,0.0,0,0,0.0,39045.2,0.0,-164247.99104000005]
["2025-12-16T13:05:03.000000000",676.85,708.0,0.0,0.02,0.003,0.001,9,1,30.81,31.39,-0.997,0.001,0,0,0.9000000000000001,39214.7,6.091650000000001,-161872.06174999996]
["2025-12-16T13:05:03.000000000",676.85,745.0,0.0,0.02,0.002,0.0,0,0,67.81,68.39,-0.999,0.0,0,0,0.0,39214.7,0.0,-161872.06174999996]
["2025-12-16T13:05:16.000000000",676.54,708.0,0.0,0.02,0.003,0.001,9,1,31.02,31.75,-0.997,0.001,0,0,0.9000000000000001,38988.399999999994,6.088860000000001,-163480.47868]
["2025-12-16T13:05:29.000000000",676.56,724.0,0.0,0.02,0.002,0.0,0,0,47.13,47.75,-0.998,0.0,0,0,0.0,39177.2,0.0,-163918.3099200001]
["2025-12-16T13:05:41.000000000",676.54,709.0,0.0,0.02,0.003,0.001,10,0,32.14,32.75,-0.997,0.001,0,0,1.0,39177.2,6.7654,-163913.46428000001]
["2025-12-16T13:05:54.000000000",676.56,694.0,0.0,0.02,0.005,0.002,156,11,17.14,17.75,-0.995,0.002,12,1,33.6,39254.1,194.84927999999996,-164652.37752000007]
["2025-12-16T13:06:08.000000000",676.29,696.0,0.0,0.01,0.002,0.001,130,3,19.33,19.96,-0.998,0.001,69,0,19.900000000000002,39082.69999999999,41.25369,-162991.97661]
["2025-12-16T13:06:20.000000000",676.24,689.0,0.0,0.02,0.006,0.004,167,439,12.59,12.99,-0.994,0.004,103,28,108.0,38798.6,173.11744000000002,-165524.61727999995]
["2025-12-16T13:06:33.000000000",676.08,700.0,0.0,0.02,0.004,0.001,41,11,23.63,24.17,-0.996,0.001,0,0,4.1000000000000005,38601.30000000001,27.719280000000005,-168144.47639999993]
["2025-12-16T13:06:46.000000000",676.03,685.0,0.0,0.01,0.005,0.004,192,912,8.72,9.11,-0.995,0.004,194,64,154.4,38336.2,-5.408240000000005,-168193.55988]
["2025-12-16T13:06:59.000000000",676.12,718.0,0.0,0.02,0.002,0.001,0,0,41.56,42.1,-0.998,0.001,0,0,0.0,38464.69999999999,0.0,-168845.41924000008]
["2025-12-16T13:07:11.000000000",676.03,680.0,0.1,0.11,0.083,0.055,113,2896,3.8,4.16,-0.917,0.055,827,1332,5170.0,38464.69999999999,-26547.698099999998,-168822.94381000006]
["2025-12-16T13:07:24.000000000",676.07,665.0,10.94,11.33,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,35,51,18.000000000000004,38362.9,-114.93190000000001,-168428.64303000004]
["2025-12-16T13:07:37.000000000",676.15,650.0,25.99,26.5,0.997,0.001,9,4,0.0,0.02,-0.003,0.001,47,2,5.6000000000000005,38509.8,-25.6937,-168245.05219999995]
["2025-12-16T13:07:37.000000000",676.15,717.0,0.0,0.02,0.002,0.001,0,0,40.5,41.02,-0.998,0.001,0,0,0.0,38509.8,0.0,-168245.05219999995]
["2025-12-16T13:08:03.000000000",676.36,645.0,31.18,31.75,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,38997.49999999999,-3.3818000000000006,-166609.78787999993]
["2025-12-16T13:08:15.000000000",676.36,656.0,20.1,20.7,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,30,20,6.2,39000.200000000004,-39.22888,-168118.74704]
["2025-12-16T13:08:28.000000000",676.55,641.0,35.19,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39000.200000000004,-5.4124,-168165.97420000003]
["2025-12-16T13:08:40.000000000",676.61,619.0,57.36,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39045.200000000004,0.0,-164353.98187999998]
["2025-12-16T13:08:40.000000000",676.61,646.0,30.36,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,39045.200000000004,-4.05966,-164353.98187999998]
["2025-12-16T13:09:05.000000000",676.63,621.0,55.4,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39134.5,0.0,-163497.49004999988]
["2025-12-16T13:09:05.000000000",676.63,642.0,34.4,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39134.5,-13.5326,-163497.49004999988]
["2025-12-16T13:09:18.000000000",676.65,618.0,58.48,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39180.0,0.0,-163180.91400000002]
["2025-12-16T13:09:18.000000000",676.65,755.0,0.0,0.02,0.001,0.0,0,0,77.99,78.52,-0.999,0.0,0,0,0.0,39180.0,0.0,-163180.91400000002]
["2025-12-16T13:09:44.000000000",676.75,622.0,54.55,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39309.700000000004,0.0,-162707.61874999994]
["2025-12-16T13:09:44.000000000",676.75,735.0,0.0,0.02,0.002,0.0,0,0,57.93,58.52,-0.998,0.0,0,0,0.0,39309.700000000004,0.0,-162707.61874999994]
["2025-12-16T13:10:09.000000000",676.47,640.0,36.3,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,39242.299999999996,-7.44117,-163828.18107]
["2025-12-16T13:10:09.000000000",676.47,722.0,0.0,0.02,0.002,0.0,0,10,45.08,45.7,-0.998,0.0,0,0,0.0,39242.299999999996,0.0,-163828.18107]
["2025-12-16T13:10:22.000000000",676.53,707.0,0.0,0.02,0.003,0.001,5,0,30.14,30.7,-0.997,0.001,2,2,0.7000000000000001,39078.3,2.02959,-164586.89493000004]
["2025-12-16T13:10:35.000000000",676.61,718.0,0.0,0.02,0.002,0.001,0,0,41.14,41.59,-0.998,0.001,0,0,0.0,39166.1,0.0,-163242.31164999993]
["2025-12-16T13:11:00.000000000",676.84,628.0,48.58,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,60,0.0,39392.19999999999,0.0,-162342.78136000002]
["2025-12-16T13:11:00.000000000",676.84,687.0,0.0,0.01,0.004,0.003,371,515,9.96,10.35,-0.996,0.003,230,85,180.29999999999998,39392.19999999999,286.3033199999999,-162342.78136000002]
["2025-12-16T13:11:13.000000000",676.76,698.0,0.0,0.02,0.004,0.002,12,12,20.88,21.41,-0.996,0.002,0,0,2.4,39466.100000000006,16.24224,-161376.80580000003]
["2025-12-16T13:11:26.000000000",676.61,683.0,0.01,0.02,0.015,0.013,136,1485,6.18,6.57,-0.985,0.013,212,248,452.4,39297.399999999994,-668.4906799999999,-161887.06181999994]
["2025-12-16T13:11:39.000000000",676.65,661.0,15.37,15.87,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,18,9,3.8000000000000007,39298.799999999996,-23.0061,-163580.1375]
["2025-12-16T13:11:52.000000000",676.62,678.0,0.48,0.52,0.296,0.133,59,1898,1.72,1.94,-0.703,0.133,183,2312,3218.6,39346.9,-11158.817040000002,-163971.41418000005]
["2025-12-16T13:12:06.000000000",676.43,663.0,13.28,13.69,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,24,24,11.700000000000001,39241.799999999996,-18.263610000000007,-165879.57604000004]
["2025-12-16T13:12:19.000000000",676.24,674.0,2.5,2.77,0.777,0.098,36,25,0.39,0.43,-0.224,0.099,155,1420,1887.3000000000002,39220.6,-7991.128080000001,-168412.16207999992]
["2025-12-16T13:12:33.000000000",676.2,649.0,27.01,27.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,39006.299999999996,-2.7048,-167696.92380000002]
["2025-12-16T13:12:46.000000000",676.16,643.0,32.92,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39006.299999999996,-0.67616,-167687.00384000002]
["2025-12-16T13:13:00.000000000",676.19,654.0,21.92,22.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,38763.80000000001,-2.7047600000000007,-168061.61497999995]
["2025-12-16T13:13:13.000000000",676.25,639.0,37.01,37.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,38961.7,-5.41,-167709.32374999998]
["2025-12-16T13:13:26.000000000",676.31,637.0,39.14,39.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,39247.299999999996,-3.38155,-165382.81846999994]
["2025-12-16T13:13:26.000000000",676.31,644.0,32.14,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39247.299999999996,-1.35262,-165382.81846999994]
["2025-12-16T13:13:39.000000000",676.41,629.0,47.14,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39161.9,0.0,-165225.9942900001]
["2025-12-16T13:13:51.000000000",676.53,640.0,36.34,36.8,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,39204.000000000015,-7.441829999999999,-164403.55530000007]
["2025-12-16T13:14:04.000000000",676.52,670.0,6.46,6.81,0.963,0.022,15,10,0.05,0.06,-0.037,0.022,637,581,1434.3999999999999,39202.80000000001,-9257.499679999999,-163452.64416000003]
["2025-12-16T13:14:04.000000000",676.52,745.0,0.0,0.02,0.002,0.0,0,0,68.18,68.65,-0.999,0.0,0,0,0.0,39202.80000000001,0.0,-163452.64416000003]
["2025-12-16T13:14:29.000000000",676.79,620.0,56.56,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39420.200000000004,0.0,-161854.32849999995]
["2025-12-16T13:14:29.000000000",676.79,725.0,0.0,0.02,0.002,0.0,0,0,47.95,48.44,-0.998,0.0,1,0,0.0,39420.200000000004,0.0,-161854.32849999995]
["2025-12-16T13:14:56.000000000",676.87,658.0,18.56,19.15,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,39551.49999999999,-41.96594,-161344.82502999998]
["2025-12-16T13:14:56.000000000",676.87,720.0,0.0,0.02,0.002,0.0,4,0,42.84,43.44,-0.998,0.0,0,0,0.0,39551.49999999999,0.0,-161344.82502999998]
["2025-12-16T13:15:08.000000000",676.82,705.0,0.0,0.02,0.003,0.001,11,0,27.84,28.32,-0.997,0.001,0,0,1.0999999999999999,39791.8,7.4450199999999995,-160729.85995999994]
["2025-12-16T13:15:21.000000000",676.7,716.0,0.0,0.02,0.003,0.001,0,0,39.05,39.49,-0.997,0.001,0,0,0.0,39428.5,0.0,-163484.62969999996]
["2025-12-16T13:15:33.000000000",676.73,691.0,0.0,0.02,0.006,0.003,129,379,13.94,14.49,-0.994,0.003,157,7,85.80000000000001,39428.5,-56.84532000000002,-163491.87742999996]
["2025-12-16T13:15:46.000000000",676.87,685.0,0.0,0.01,0.005,0.005,192,914,7.88,8.27,-0.995,0.005,194,64,193.0,39450.100000000006,-6.768700000000006,-161783.43678999995]
["2025-12-16T13:15:59.000000000",676.87,696.0,0.0,0.01,0.003,0.001,130,3,18.84,19.29,-0.998,0.001,69,0,19.900000000000002,39658.3,41.28907,-160575.90070999996]
["2025-12-16T13:16:11.000000000",676.8,681.0,0.05,0.06,0.055,0.043,115,4062,4.08,4.42,-0.945,0.043,131,801,1057.8,39628.600000000006,-465.63839999999976,-161110.88640000008]
["2025-12-16T13:16:24.000000000",676.69,679.0,0.23,0.26,0.178,0.104,62,2442,2.36,2.67,-0.822,0.104,156,2313,2267.2000000000003,39445.4,-6615.321440000001,-163198.68068000005]
["2025-12-16T13:16:36.000000000",676.8,676.0,1.49,1.56,0.626,0.144,66,171,0.68,0.72,-0.374,0.144,267,1626,4795.2,39489.6,-19589.2992,-160817.1552000001]
["2025-12-16T13:16:49.000000000",676.75,661.0,15.57,16.1,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,18,9,3.8000000000000007,39489.6,-23.009500000000003,-160805.2745]
["2025-12-16T13:17:02.000000000",676.78,672.0,4.75,5.06,0.926,0.043,6,31,0.09,0.11,-0.074,0.043,627,1211,2721.8999999999996,39504.200000000004,-18072.05634,-162427.19999999998]
["2025-12-16T13:17:02.000000000",676.78,712.0,0.0,0.02,0.003,0.001,1,10,35.0,35.43,-0.997,0.001,0,0,0.1,39504.200000000004,0.6767799999999999,-162427.19999999998]
["2025-12-16T13:17:15.000000000",676.68,677.0,0.85,0.9,0.457,0.154,104,770,1.16,1.22,-0.542,0.152,194,1783,4550.4,39488.2,-9116.23296,-161930.8773599999]
["2025-12-16T13:17:40.000000000",676.57,652.0,24.33,24.82,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,20,20,2.0,39486.5,-13.531400000000001,-164228.57209]
["2025-12-16T13:17:53.000000000",676.59,637.0,39.33,39.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,39593.3,-3.38295,-164478.35241]
["2025-12-16T13:17:53.000000000",676.59,700.0,0.0,0.02,0.004,0.001,41,11,23.18,23.67,-0.996,0.001,0,0,4.1000000000000005,39593.3,27.74019000000001,-164478.35241]
["2025-12-16T13:18:06.000000000",676.56,642.0,34.33,34.82,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,20,0,2.0,39593.3,-13.531199999999998,-164471.05944]
["2025-12-16T13:18:18.000000000",676.46,627.0,49.27,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39449.79999999999,0.0,-163439.50060000006]
["2025-12-16T13:18:31.000000000",676.42,638.0,38.27,38.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,39391.2,0.0,-165211.52647999994]
["2025-12-16T13:18:31.000000000",676.42,765.0,0.0,0.02,0.001,0.0,0,0,88.28,88.73,-0.999,0.0,0,0,0.0,39391.2,0.0,-165211.52647999994]
["2025-12-16T13:18:58.000000000",676.28,633.0,43.07,43.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,39209.2,0.0,-165597.9784799999]
["2025-12-16T13:19:11.000000000",676.27,618.0,58.07,58.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39251.5,0.0,-166668.77030999996]
["2025-12-16T13:19:11.000000000",676.27,723.0,0.0,0.02,0.002,0.0,0,0,46.46,46.93,-0.998,0.0,0,0,0.0,39251.5,0.0,-166668.77030999996]
["2025-12-16T13:19:25.000000000",676.29,721.0,0.0,0.02,0.002,0.0,0,0,44.46,44.93,-0.998,0.0,0,0,0.0,39280.700000000004,0.0,-167360.81000999996]
["2025-12-16T13:19:38.000000000",676.34,718.0,0.0,0.02,0.002,0.001,0,0,41.36,41.83,-0.998,0.001,0,0,0.0,39202.299999999996,0.0,-165910.93638]
["2025-12-16T13:19:51.000000000",676.42,745.0,0.0,0.02,0.002,0.0,0,0,68.26,68.71,-0.999,0.0,0,0,0.0,39202.299999999996,0.0,-165930.56093999997]
["2025-12-16T13:20:04.000000000",676.4,714.0,0.0,0.02,0.003,0.001,0,0,37.26,37.81,-0.997,0.001,0,0,0.0,39228.899999999994,0.0,-165233.02120000002]
["2025-12-16T13:20:29.000000000",676.42,623.0,53.25,53.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39269.299999999996,0.0,-164850.99461999992]
["2025-12-16T13:20:29.000000000",676.42,709.0,0.0,0.02,0.003,0.001,10,0,32.28,32.7,-0.997,0.001,0,0,1.0,39269.299999999996,6.7642,-164850.99461999992]
["2025-12-16T13:20:42.000000000",676.46,694.0,0.0,0.02,0.005,0.002,156,11,17.28,17.69,-0.995,0.002,12,1,33.6,39343.2,194.82048,-163891.3758800001]
["2025-12-16T13:20:54.000000000",676.43,679.0,0.2,0.22,0.159,0.097,62,2454,2.55,2.86,-0.841,0.097,156,2314,2114.6,39362.99999999999,-6167.688739999999,-165185.55886000005]
["2025-12-16T13:21:07.000000000",676.34,622.0,54.15,54.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39362.99999999999,0.0,-165163.58067999998]
["2025-12-16T13:21:19.000000000",676.3,674.0,2.58,2.81,0.792,0.1,36,26,0.32,0.35,-0.21,0.1,155,1440,1910.0000000000002,39112.600000000006,-8047.97,-166507.76519999988]
["2025-12-16T13:21:32.000000000",676.31,685.0,0.0,0.02,0.008,0.006,192,924,8.43,8.82,-0.992,0.006,194,64,231.6,39289.200000000004,-8.115719999999857,-166188.30367999995]
["2025-12-16T13:21:44.000000000",676.36,670.0,6.3,6.66,0.963,0.022,15,10,0.05,0.06,-0.038,0.022,637,581,1434.3999999999999,39183.399999999994,-9255.31024,-164854.63367999997]
["2025-12-16T13:21:58.000000000",676.35,644.0,32.2,32.91,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,39282.5,0.0,-165955.32314999995]
["2025-12-16T13:21:58.000000000",676.35,675.0,1.91,2.12,0.698,0.127,12,100,0.48,0.52,-0.302,0.127,291,2100,3848.1000000000004,39282.5,-23965.10955,-165955.32314999995]
["2025-12-16T13:22:11.000000000",676.33,660.0,16.2,16.74,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,53,4,13.0,39287.5,-55.45906,-166279.11215000003]
["2025-12-16T13:22:38.000000000",676.36,635.0,41.17,41.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,1,0.0,39230.9,0.0,-166281.07691999996]
["2025-12-16T13:22:38.000000000",676.36,643.0,33.17,33.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,39230.9,0.0,-166281.07691999996]
["2025-12-16T13:22:51.000000000",676.37,640.0,36.17,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,39182.9,0.0,-166387.69636999987]
["2025-12-16T13:23:05.000000000",676.34,651.0,25.17,25.6,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,1,1.0999999999999999,39286.7,-0.67634,-165881.17742]
["2025-12-16T13:23:18.000000000",676.34,636.0,40.14,40.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,39248.1,0.0,-166289.68678]
["2025-12-16T13:23:30.000000000",676.42,665.0,11.29,11.64,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,35,52,14.400000000000002,39313.40000000001,-91.99312,-166035.40603999997]
["2025-12-16T13:23:43.000000000",676.57,631.0,45.24,45.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,39588.99999999999,0.0,-164945.05972000008]
["2025-12-16T13:23:43.000000000",676.57,780.0,0.0,0.02,0.001,0.0,0,0,103.18,103.82,-0.999,0.0,0,1,0.0,39588.99999999999,0.0,-164945.05972000008]
["2025-12-16T13:24:08.000000000",676.64,627.0,49.42,49.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39601.50000000001,0.0,-162798.90736000013]
["2025-12-16T13:24:21.000000000",676.84,653.0,23.47,24.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,39617.100000000006,-3.3842000000000003,-161838.53556000002]
["2025-12-16T13:24:21.000000000",676.84,716.0,0.0,0.02,0.003,0.001,0,0,38.88,39.53,-0.998,0.001,0,0,0.0,39617.100000000006,0.0,-161838.53556000002]
["2025-12-16T13:24:34.000000000",676.87,735.0,0.0,0.02,0.002,0.0,0,0,57.88,58.34,-0.998,0.0,0,0,0.0,39797.89999999999,0.0,-161141.76403000002]
["2025-12-16T13:24:46.000000000",676.87,712.0,0.0,0.02,0.003,0.001,1,10,34.88,35.34,-0.997,0.001,0,0,0.1,39743.49999999999,0.67687,-160922.45815000002]
["2025-12-16T13:24:59.000000000",676.86,686.0,0.0,0.02,0.008,0.006,249,573,8.92,9.28,-0.992,0.006,91,71,204.0,39766.399999999994,641.66328,-160949.18568000008]
["2025-12-16T13:25:12.000000000",676.98,707.0,0.0,0.02,0.003,0.001,5,0,29.68,30.34,-0.997,0.001,2,2,0.7000000000000001,39840.19999999999,2.03094,-160478.10900000008]
["2025-12-16T13:25:24.000000000",676.95,692.0,0.0,0.02,0.006,0.003,133,85,14.73,15.27,-0.995,0.003,101,6,70.19999999999999,40055.7,64.98720000000003,-159025.70925000004]
["2025-12-16T13:25:37.000000000",677.01,704.0,0.0,0.02,0.003,0.001,7,0,26.73,27.18,-0.997,0.001,0,0,0.7000000000000001,39786.399999999994,4.739070000000001,-159664.68437999993]
["2025-12-16T13:25:49.000000000",677.01,675.0,2.26,2.48,0.784,0.111,12,114,0.32,0.36,-0.216,0.111,291,2159,3363.3,40159.2,-20966.32269,-159450.74921999994]
["2025-12-16T13:26:01.000000000",677.02,673.0,4.0,4.34,0.907,0.055,25,36,0.11,0.13,-0.088,0.054,576,922,3247.9,39721.69999999999,-20127.12758,-159016.42654000001]
["2025-12-16T13:26:01.000000000",677.02,694.0,0.0,0.02,0.005,0.002,156,11,16.71,17.15,-0.995,0.002,12,1,33.6,39721.69999999999,194.98175999999995,-159016.42654000001]
["2025-12-16T13:26:26.000000000",676.7,668.0,8.53,8.91,0.989,0.007,8,0,0.02,0.03,-0.011,0.007,59,151,46.900000000000006,39821.399999999994,-241.58190000000002,-159515.78419999997]
["2025-12-16T13:26:26.000000000",676.7,707.0,0.0,0.02,0.003,0.001,5,0,29.87,30.54,-0.997,0.001,2,2,0.7000000000000001,39821.399999999994,2.0301,-159515.78419999997]
["2025-12-16T13:26:39.000000000",676.77,673.0,3.75,4.08,0.895,0.061,25,36,0.13,0.15,-0.105,0.061,576,922,3666.0999999999995,39634.0,-22746.91647,-161993.02074000007]
["2025-12-16T13:26:51.000000000",676.69,658.0,18.46,18.95,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,31,0,6.2,39556.8,-41.95478,-161325.60276]
["2025-12-16T13:27:04.000000000",676.49,669.0,7.32,7.7,0.976,0.015,16,12,0.03,0.04,-0.024,0.015,30,209,69.0,39509.200000000004,-142.06289999999998,-165891.58375999995]
["2025-12-16T13:27:17.000000000",676.5,695.0,0.0,0.01,0.003,0.001,42,12,18.25,18.72,-0.997,0.001,236,4,27.800000000000004,39440.4,-131.241,-163669.70399999997]
["2025-12-16T13:27:30.000000000",676.54,638.0,38.24,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,39528.9,0.0,-164182.05066000004]
["2025-12-16T13:27:43.000000000",676.52,649.0,27.24,27.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,39528.9,-2.70608,-164177.19708]
["2025-12-16T13:27:56.000000000",676.52,634.0,42.28,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39692.49999999999,0.0,-164052.71740000002]
["2025-12-16T13:28:10.000000000",676.54,683.0,0.01,0.02,0.014,0.012,136,1489,6.29,6.67,-0.986,0.012,212,250,417.6,39711.299999999996,-617.00448,-163866.78302000003]
["2025-12-16T13:28:23.000000000",676.51,629.0,47.34,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,39752.0,0.0,-163465.11130000002]
["2025-12-16T13:28:23.000000000",676.51,770.0,0.0,0.02,0.001,0.0,0,0,93.17,93.66,-0.999,0.0,0,0,0.0,39752.0,0.0,-163465.11130000002]
["2025-12-16T13:28:49.000000000",676.51,625.0,51.28,51.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,39668.2,0.0,-163501.64284000001]
["2025-12-16T13:28:49.000000000",676.51,716.0,0.0,0.02,0.003,0.001,0,0,39.23,39.66,-0.997,0.001,0,0,0.0,39668.2,0.0,-163501.64284000001]
["2025-12-16T13:29:03.000000000",676.48,714.0,0.0,0.02,0.003,0.001,0,0,37.28,37.79,-0.997,0.001,0,0,0.0,39745.6,0.0,-166339.6672]
["2025-12-16T13:29:16.000000000",676.42,725.0,0.0,0.02,0.002,0.0,0,0,48.28,48.78,-0.998,0.0,1,0,0.0,39779.7,0.0,-166321.53169999996]
["2025-12-16T13:29:29.000000000",676.45,710.0,0.0,0.02,0.003,0.001,20,0,33.28,33.73,-0.997,0.001,0,0,2.0,39779.7,13.529000000000002,-166328.90825000004]
["2025-12-16T13:29:41.000000000",676.45,704.0,0.0,0.02,0.003,0.001,7,0,27.28,27.73,-0.997,0.001,0,0,0.7000000000000001,39661.7,4.735150000000001,-164429.43665000002]
["2025-12-16T13:29:54.000000000",676.44,705.0,0.0,0.02,0.003,0.001,11,0,28.28,28.73,-0.997,0.001,0,0,1.0999999999999999,39616.200000000004,7.44084,-164944.48248000004]
["2025-12-16T13:30:07.000000000",676.54,690.0,0.0,0.01,0.003,0.002,221,123,13.2,13.59,-0.997,0.002,26,9,49.4,39609.19999999999,263.8506,-163646.90752000004]
["2025-12-16T13:30:21.000000000",676.69,701.0,0.0,0.02,0.004,0.001,13,0,24.08,24.48,-0.996,0.001,0,0,1.3,39908.0,8.796970000000002,-162341.99114]
["2025-12-16T13:30:34.000000000",676.77,617.0,59.62,60.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39796.7,0.0,-160288.23711000007]
["2025-12-16T13:30:34.000000000",676.77,706.0,0.0,0.02,0.003,0.001,5,0,28.9,29.38,-0.997,0.001,1,1,0.6,39796.7,2.7070800000000004,-160288.23711000007]
["2025-12-16T13:30:47.000000000",676.86,691.0,0.0,0.02,0.006,0.003,129,379,13.94,14.38,-0.994,0.003,157,7,85.80000000000001,40003.29999999999,-56.856240000000014,-159880.42374000006]
["2025-12-16T13:31:00.000000000",676.85,676.0,1.44,1.51,0.647,0.153,66,250,0.56,0.6,-0.353,0.153,267,1687,5094.9,40003.29999999999,-20815.168050000004,-159878.06164999996]
["2025-12-16T13:31:13.000000000",676.93,725.0,0.0,0.02,0.002,0.0,0,0,47.79,48.28,-0.998,0.0,1,0,0.0,39925.19999999999,0.0,-159182.79722]
["2025-12-16T13:31:26.000000000",676.97,671.0,5.84,6.21,0.963,0.024,2,18,0.04,0.05,-0.037,0.024,195,378,472.79999999999995,40080.59999999999,-3135.7250400000003,-159404.77195999998]
["2025-12-16T13:31:39.000000000",676.98,656.0,20.73,21.29,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,30,20,6.2,40071.39999999999,-39.26484,-159037.4955600001]
["2025-12-16T13:31:52.000000000",676.94,667.0,9.81,10.17,0.99,0.006,15,0,0.01,0.02,-0.01,0.006,74,278,53.400000000000006,40154.19999999999,-239.63676,-159189.21039999995]
["2025-12-16T13:32:04.000000000",676.95,638.0,38.73,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,39980.49999999999,0.0,-158105.05725000004]
["2025-12-16T13:32:17.000000000",676.97,662.0,14.74,15.19,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,15,1,5.1,39980.49999999999,-26.40183,-158109.72834999996]
["2025-12-16T13:32:30.000000000",676.9,647.0,29.61,30.2,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,7,0,1.5,40132.29999999999,0.6769,-159969.74629999997]
["2025-12-16T13:32:44.000000000",676.84,632.0,44.61,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,5,0.0,39962.6,0.0,-160198.55224000002]
["2025-12-16T13:32:56.000000000",676.69,626.0,50.49,50.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,39864.4,0.0,-161014.32536000002]
["2025-12-16T13:33:09.000000000",676.66,627.0,49.43,49.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39965.399999999994,0.0,-162196.75532]
["2025-12-16T13:33:09.000000000",676.66,760.0,0.0,0.02,0.001,0.0,0,0,83.08,83.54,-0.999,0.0,0,0,0.0,39965.399999999994,0.0,-162196.75532]
["2025-12-16T13:33:35.000000000",676.8,623.0,53.64,54.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39823.700000000004,0.0,-159416.8560000001]
["2025-12-16T13:33:48.000000000",676.97,648.0,28.64,29.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,5,1.6,39823.700000000004,-10.831520000000001,-159456.89865]
["2025-12-16T13:34:00.000000000",677.14,619.0,57.75,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39917.899999999994,0.0,-157978.79341999986]
["2025-12-16T13:34:00.000000000",677.14,724.0,0.0,0.02,0.002,0.0,0,0,46.69,47.25,-0.998,0.0,0,0,0.0,39917.899999999994,0.0,-157978.79341999986]
["2025-12-16T13:34:13.000000000",677.28,709.0,0.0,0.02,0.003,0.001,10,0,31.54,32.16,-0.997,0.001,0,0,1.0,40327.7,6.7728,-157939.66415999996]
["2025-12-16T13:34:26.000000000",677.43,648.0,29.11,29.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,5,1.6,40388.00000000001,-10.83888,-155029.85549999998]
["2025-12-16T13:34:38.000000000",677.39,704.0,0.0,0.02,0.004,0.001,7,0,26.34,26.89,-0.996,0.001,0,0,0.7000000000000001,40578.30000000001,4.7417300000000004,-155337.0426300001]
["2025-12-16T13:34:38.000000000",677.39,725.0,0.0,0.02,0.002,0.0,0,0,47.34,47.89,-0.998,0.0,1,0,0.0,40578.30000000001,0.0,-155337.0426300001]
["2025-12-16T13:35:04.000000000",677.5,700.0,0.0,0.02,0.004,0.001,41,11,22.27,22.76,-0.996,0.001,0,0,4.1000000000000005,40777.50000000001,27.777500000000003,-153054.7025]
["2025-12-16T13:35:18.000000000",677.46,670.0,7.29,7.64,0.984,0.011,15,10,0.01,0.03,-0.016,0.011,637,583,717.1999999999999,40923.60000000001,-4635.18132,-153906.71772000002]
["2025-12-16T13:35:18.000000000",677.46,705.0,0.0,0.02,0.003,0.001,11,0,27.34,27.76,-0.997,0.001,0,0,1.0999999999999999,40923.60000000001,7.4520599999999995,-153906.71772000002]
["2025-12-16T13:35:31.000000000",677.51,690.0,0.0,0.01,0.004,0.002,221,123,12.31,12.68,-0.997,0.002,26,9,49.4,40899.000000000015,264.2289,-153907.23666]
["2025-12-16T13:35:45.000000000",677.53,675.0,2.56,2.86,0.842,0.097,12,122,0.19,0.22,-0.158,0.097,291,2195,2939.1000000000004,40666.4,-18335.99439,-153404.9875400001]
["2025-12-16T13:35:58.000000000",677.7,669.0,8.54,8.93,0.989,0.008,16,12,0.01,0.02,-0.011,0.008,30,209,36.8,41074.50000000001,-75.9024,-153472.61969999995]
["2025-12-16T13:36:11.000000000",677.69,670.0,7.51,7.89,0.984,0.011,15,10,0.01,0.02,-0.016,0.011,637,583,717.1999999999999,41029.3,-4636.75498,-152852.30180999995]
["2025-12-16T13:36:23.000000000",677.87,681.0,0.06,0.08,0.073,0.065,115,4090,3.01,3.38,-0.927,0.065,131,812,1599.0000000000002,41531.60000000001,-704.9848,-152138.43131999997]
["2025-12-16T13:36:36.000000000",677.87,666.0,11.69,12.08,0.994,0.004,1,4,0.0,0.02,-0.006,0.004,15,172,6.4,41502.100000000006,-37.960719999999995,-152008.95814999996]
["2025-12-16T13:36:48.000000000",677.75,691.0,0.0,0.02,0.006,0.003,129,379,13.09,13.45,-0.994,0.003,157,7,85.80000000000001,41502.100000000006,-56.93100000000001,-151982.04874999993]
["2025-12-16T13:37:01.000000000",677.88,661.0,16.55,21.87,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,18,9,3.8000000000000007,40999.600000000006,-23.047920000000005,-151869.52367999995]
["2025-12-16T13:37:14.000000000",678.03,647.0,30.83,31.28,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,7,0,0.0,42235.9,0.0,-153008.99600999992]
["2025-12-16T13:37:27.000000000",677.94,657.0,20.69,21.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,41983.40000000001,-5.423520000000001,-152712.76440000001]
["2025-12-16T13:37:39.000000000",678.06,680.0,0.17,0.2,0.168,0.124,113,3201,2.02,2.3,-0.833,0.123,827,1357,11573.300000000001,42011.00000000001,-59471.96453999999,-151755.25248000008]
["2025-12-16T13:37:53.000000000",678.01,627.0,50.78,51.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41745.10000000001,0.0,-151904.75045000002]
["2025-12-16T13:38:05.000000000",677.83,637.0,40.49,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,41745.10000000001,0.0,-151864.42234999992]
["2025-12-16T13:38:18.000000000",677.86,622.0,55.62,56.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41595.70000000001,0.0,-152332.0885]
["2025-12-16T13:38:18.000000000",677.86,712.0,0.0,0.02,0.003,0.001,1,10,33.9,34.38,-0.997,0.001,0,0,0.1,41595.70000000001,0.67786,-152332.0885]
["2025-12-16T13:38:30.000000000",677.77,785.0,0.0,0.02,0.001,0.0,0,0,106.9,107.47,-0.999,0.0,0,0,0.0,41378.3,0.0,-151674.75945]
["2025-12-16T13:38:43.000000000",677.83,722.0,0.0,0.02,0.002,0.0,0,10,43.91,44.47,-0.998,0.0,0,0,0.0,41300.50000000001,0.0,-151720.72238999995]
["2025-12-16T13:38:56.000000000",677.86,765.0,0.0,0.02,0.001,0.0,0,0,86.91,87.34,-0.999,0.0,0,0,0.0,41759.40000000001,0.0,-151984.34631999995]
["2025-12-16T13:39:09.000000000",677.95,700.0,0.0,0.02,0.004,0.001,41,11,21.77,22.25,-0.996,0.001,0,0,4.1000000000000005,42063.60000000001,27.79595000000001,-152666.20460000006]
["2025-12-16T13:39:21.000000000",678.07,703.0,0.0,0.02,0.004,0.001,8,0,24.67,25.16,-0.996,0.001,0,0,0.8,42063.60000000001,5.4245600000000005,-152693.22715999992]
["2025-12-16T13:39:21.000000000",678.07,724.0,0.0,0.02,0.002,0.0,0,0,45.67,46.16,-0.998,0.0,0,0,0.0,42063.60000000001,0.0,-152693.22715999992]
["2025-12-16T13:39:34.000000000",678.16,709.0,0.0,0.02,0.003,0.001,10,0,30.61,31.16,-0.997,0.001,0,0,1.0,42340.8,6.7816,-152524.96559999997]
["2025-12-16T13:39:46.000000000",678.11,770.0,0.0,0.02,0.001,0.0,0,0,91.64,92.17,-0.999,0.0,0,1,0.0,42299.6,0.0,-151919.69574000002]
["2025-12-16T13:39:59.000000000",678.1,704.0,0.0,0.02,0.004,0.001,7,0,25.67,26.17,-0.996,0.001,0,0,0.7000000000000001,42183.2,4.746700000000001,-152420.60560000007]
["2025-12-16T13:40:11.000000000",678.13,689.0,0.0,0.02,0.007,0.004,167,439,10.67,11.03,-0.993,0.004,103,32,108.0,42283.799999999996,173.60128,-151578.33012000006]
["2025-12-16T13:40:24.000000000",678.34,700.0,0.0,0.02,0.004,0.002,41,11,21.41,22.05,-0.996,0.002,0,0,8.200000000000001,43349.200000000004,55.62388000000001,-151872.18592000008]
["2025-12-16T13:40:37.000000000",678.34,722.0,0.0,0.02,0.002,0.0,0,10,43.41,43.94,-0.998,0.0,0,0,0.0,43349.200000000004,0.0,-151872.18592000008]
["2025-12-16T13:40:50.000000000",678.35,669.0,9.18,9.54,0.99,0.007,16,12,0.01,0.02,-0.01,0.007,30,219,32.2,43212.4,-66.4783,-151774.029]
["2025-12-16T13:41:03.000000000",678.36,680.0,0.21,0.24,0.21,0.146,113,3224,1.73,2.02,-0.79,0.146,827,1364,13723.999999999998,43403.3,-70714.95984000001,-152437.66740000006]
["2025-12-16T13:41:16.000000000",678.36,665.0,13.15,13.5,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,35,52,10.8,43105.8,-69.19272,-151658.23176000005]
["2025-12-16T13:41:29.000000000",678.41,710.0,0.0,0.02,0.003,0.001,20,0,31.39,31.94,-0.997,0.001,0,0,2.0,43140.50000000001,13.5682,-151798.98636999997]
["2025-12-16T13:41:42.000000000",678.39,660.0,18.13,18.61,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,53,4,13.0,43087.8,-55.62798,-152553.62964]
["2025-12-16T13:41:54.000000000",678.44,645.0,33.13,33.68,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,13,0,0.0,44079.2,0.0,-156878.39496000003]
["2025-12-16T13:42:07.000000000",678.52,656.0,22.13,22.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,30,20,3.1,43317.399999999994,-19.67708,-151833.77744]
["2025-12-16T13:42:20.000000000",678.58,623.0,55.34,55.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43795.99999999999,0.0,-152586.85596000002]
["2025-12-16T13:42:33.000000000",678.51,625.0,53.34,53.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,43703.09999999999,0.0,-153020.96774999998]
["2025-12-16T13:42:46.000000000",678.5,636.0,42.21,42.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,43615.69999999999,0.0,-152315.78649999993]
["2025-12-16T13:42:59.000000000",678.34,621.0,57.14,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43243.2,0.0,-153162.3886000001]
["2025-12-16T13:42:59.000000000",678.34,755.0,0.0,0.02,0.001,0.0,0,0,76.43,76.86,-0.998,0.0,0,0,0.0,43243.2,0.0,-153162.3886000001]
["2025-12-16T13:43:12.000000000",678.47,780.0,0.0,0.02,0.001,0.0,0,0,101.28,101.71,-0.999,0.0,0,1,0.0,43395.399999999994,0.0,-151880.93725999992]
["2025-12-16T13:43:24.000000000",678.41,721.0,0.0,0.02,0.002,0.001,0,0,42.26,42.79,-0.998,0.001,0,0,0.0,43395.399999999994,0.0,-151867.50577999998]
["2025-12-16T13:43:38.000000000",678.38,622.0,56.16,56.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43285.899999999994,0.0,-153471.94254]
["2025-12-16T13:43:51.000000000",678.39,644.0,34.16,34.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43458.7,0.0,-154273.34829]
["2025-12-16T13:44:04.000000000",678.55,701.0,0.0,0.02,0.004,0.001,13,0,22.22,22.7,-0.996,0.001,0,0,1.3,43291.299999999996,8.821150000000001,-152759.92584999997]
["2025-12-16T13:44:04.000000000",678.55,722.0,0.0,0.02,0.002,0.0,0,10,43.22,43.7,-0.998,0.0,0,0,0.0,43291.299999999996,0.0,-152759.92584999997]
["2025-12-16T13:44:17.000000000",678.59,707.0,0.0,0.02,0.003,0.001,5,0,28.12,28.58,-0.997,0.001,2,2,0.7000000000000001,44040.49999999999,2.03577,-152657.64217000006]
["2025-12-16T13:44:43.000000000",678.73,632.0,46.52,46.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,5,0.0,44381.99999999999,0.0,-153031.89564000003]
["2025-12-16T13:44:43.000000000",678.73,702.0,0.0,0.02,0.004,0.001,24,0,23.02,23.48,-0.996,0.001,0,0,2.4,44381.99999999999,16.28952,-153031.89564000003]
["2025-12-16T13:44:55.000000000",678.75,687.0,0.0,0.02,0.009,0.007,371,525,8.03,8.48,-0.991,0.007,230,90,420.7,44381.99999999999,669.9262499999999,-153036.40499999994]
["2025-12-16T13:45:08.000000000",678.85,698.0,0.0,0.02,0.005,0.002,12,12,18.93,19.48,-0.995,0.002,0,0,2.4,44280.999999999985,16.2924,-152562.0336000001]
["2025-12-16T13:45:22.000000000",678.88,665.0,13.68,14.16,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,35,52,10.8,44250.2,-69.24575999999999,-150450.6700800001]
["2025-12-16T13:45:34.000000000",679.09,694.0,0.0,0.02,0.006,0.003,156,15,14.69,15.21,-0.995,0.003,12,1,50.4,45088.899999999994,293.36688000000004,-151441.82363]
["2025-12-16T13:45:47.000000000",679.02,679.0,0.81,0.88,0.508,0.189,62,2824,0.79,0.87,-0.492,0.189,156,2362,4120.2,44947.3,-12063.46932,-150277.31130000003]
["2025-12-16T13:45:59.000000000",679.07,664.0,14.81,15.3,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,29,21,9.3,45250.8,-55.004670000000004,-151239.75412]
["2025-12-16T13:46:13.000000000",679.14,654.0,24.87,25.44,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,45250.8,-2.7165600000000003,-151255.34424000006]
["2025-12-16T13:46:25.000000000",679.19,659.0,19.87,20.48,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,11,6,2.1999999999999997,45837.59999999999,-14.942179999999999,-152603.12596]
["2025-12-16T13:46:38.000000000",679.16,644.0,34.95,35.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,45872.1,0.0,-150537.85148000007]
["2025-12-16T13:46:51.000000000",679.02,655.0,23.77,24.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,17,20,1.8000000000000003,45992.5,-10.864320000000001,-149552.11794]
["2025-12-16T13:47:05.000000000",678.76,675.0,3.66,4.01,0.931,0.05,12,125,0.08,0.1,-0.069,0.05,291,2298,1515.0,45130.6,-9468.702,-152049.02759999997]
["2025-12-16T13:47:18.000000000",678.89,649.0,29.59,30.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,1,0.4,44782.5,-2.71556,-152034.02105]
["2025-12-16T13:47:32.000000000",679.07,635.0,43.71,44.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,1,0.0,45673.100000000006,0.0,-151172.52618999998]
["2025-12-16T13:47:45.000000000",679.15,620.0,58.89,59.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45696.4,0.0,-150070.41719999994]
["2025-12-16T13:47:45.000000000",679.15,675.0,4.04,4.4,0.939,0.045,12,125,0.06,0.08,-0.061,0.045,291,2309,1363.4999999999998,45696.4,-8526.72825,-150070.41719999994]
["2025-12-16T13:47:58.000000000",679.12,775.0,0.0,0.02,0.001,0.0,0,0,95.57,96.09,-0.999,0.0,0,0,0.0,45696.4,0.0,-150063.78816000003]
["2025-12-16T13:48:12.000000000",679.1,636.0,42.89,43.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,45725.5,0.0,-150517.76129999995]
["2025-12-16T13:48:25.000000000",679.22,621.0,57.89,58.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45725.3,0.0,-151181.46682000003]
["2025-12-16T13:48:38.000000000",679.2,697.0,0.0,0.02,0.005,0.002,27,2,17.52,17.98,-0.995,0.002,167,0,38.800000000000004,46397.80000000001,-190.17600000000002,-150192.8544]
["2025-12-16T13:48:38.000000000",679.2,780.0,0.0,0.02,0.001,0.0,0,0,100.52,100.98,-0.999,0.0,0,1,0.0,46397.80000000001,0.0,-150192.8544]
["2025-12-16T13:48:51.000000000",679.18,721.0,0.0,0.02,0.002,0.001,0,0,41.52,41.98,-0.998,0.001,0,0,0.0,46180.100000000006,0.0,-150599.33566]
["2025-12-16T13:49:04.000000000",679.15,706.0,0.0,0.02,0.003,0.001,5,0,26.52,27.09,-0.997,0.001,1,1,0.6,45863.799999999996,2.7166,-151195.08959999995]
["2025-12-16T13:49:16.000000000",679.13,696.0,0.0,0.02,0.005,0.002,130,3,16.61,17.11,-0.995,0.002,69,0,39.800000000000004,45923.0,82.85385999999998,-153351.62877999997]
["2025-12-16T13:49:29.000000000",679.15,701.0,0.0,0.02,0.004,0.001,13,0,21.61,22.11,-0.996,0.001,0,0,1.3,45923.0,8.82895,-153356.1448999999]
["2025-12-16T13:49:42.000000000",679.14,712.0,0.0,0.02,0.003,0.001,1,10,32.61,33.11,-0.997,0.001,0,0,0.1,46227.6,0.6791400000000001,-152367.77556]
["2025-12-16T13:49:55.000000000",679.13,697.0,0.0,0.02,0.005,0.002,27,2,17.61,18.12,-0.995,0.002,167,0,38.800000000000004,45978.700000000004,-190.15640000000005,-152425.97458999994]
["2025-12-16T13:50:08.000000000",679.13,718.0,0.0,0.02,0.003,0.001,0,0,38.62,39.11,-0.997,0.001,0,0,0.0,45903.4,0.0,-152872.16299999994]
["2025-12-16T13:50:22.000000000",679.2,692.0,0.0,0.02,0.006,0.003,133,97,12.62,12.98,-0.994,0.003,101,6,70.19999999999999,45998.5,65.20320000000002,-153105.94319999995]
["2025-12-16T13:50:35.000000000",679.26,677.0,2.35,2.6,0.832,0.107,104,1126,0.2,0.22,-0.168,0.107,194,2398,3188.6,46450.6,-6541.273799999999,-150581.07384000006]
["2025-12-16T13:50:47.000000000",679.25,662.0,17.03,17.53,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,15,1,3.4000000000000004,46630.2,-17.6605,-151387.1645000001]
["2025-12-16T13:51:00.000000000",679.27,706.0,0.0,0.02,0.004,0.001,5,0,26.48,26.97,-0.996,0.001,1,1,0.6,46630.2,2.71708,-151391.62198]
["2025-12-16T13:51:13.000000000",679.44,657.0,22.29,22.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,47964.3,-5.43552,-154192.79304]
["2025-12-16T13:51:26.000000000",679.4,668.0,11.27,11.62,0.993,0.004,8,0,0.0,0.02,-0.007,0.004,59,165,26.8,46901.200000000004,-138.5976,-148469.28199999998]
["2025-12-16T13:51:38.000000000",679.32,653.0,26.08,26.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47046.9,-3.3966000000000003,-149592.37788000001]
["2025-12-16T13:51:38.000000000",679.32,795.0,0.0,0.02,0.001,0.0,0,0,115.33,115.92,-0.999,0.0,0,0,0.0,47046.9,0.0,-149592.37788000001]
["2025-12-16T13:52:04.000000000",679.41,648.0,31.18,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,47325.4,0.0,-149470.20000000004]
["2025-12-16T13:52:17.000000000",679.39,633.0,46.19,46.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,47325.4,0.0,-149465.79999999993]
["2025-12-16T13:52:17.000000000",679.39,654.0,25.19,25.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,47325.4,-2.71756,-149465.79999999993]
["2025-12-16T13:52:29.000000000",679.32,735.0,0.0,0.02,0.002,0.0,0,0,55.33,55.86,-0.998,0.0,0,0,0.0,47288.299999999996,0.0,-150040.72908000002]
["2025-12-16T13:52:42.000000000",679.27,765.0,0.0,0.02,0.001,0.0,0,0,85.33,85.99,-0.999,0.0,0,0,0.0,47111.7,0.0,-152155.80072999996]
["2025-12-16T13:52:54.000000000",679.3,634.0,45.01,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46960.30000000001,0.0,-152873.06850000002]
["2025-12-16T13:52:54.000000000",679.3,795.0,0.0,0.02,0.001,0.0,0,0,115.51,115.99,-0.999,0.0,0,0,0.0,46960.30000000001,0.0,-152873.06850000002]
["2025-12-16T13:53:20.000000000",679.13,640.0,38.91,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,46468.100000000006,0.0,-154159.11435]
["2025-12-16T13:53:20.000000000",679.13,770.0,0.0,0.02,0.001,0.0,0,0,90.44,91.09,-0.999,0.0,0,1,0.0,46468.100000000006,0.0,-154159.11435]
["2025-12-16T13:53:32.000000000",679.13,719.0,0.0,0.02,0.003,0.001,0,0,39.59,40.09,-0.997,0.001,0,0,0.0,46468.100000000006,0.0,-154159.11435]
["2025-12-16T13:53:45.000000000",679.09,750.0,0.0,0.02,0.002,0.0,0,0,70.67,71.09,-0.998,0.0,0,0,0.0,46518.200000000004,0.0,-155396.1647]
["2025-12-16T13:54:10.000000000",679.01,628.0,50.75,51.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,60,0.0,46774.90000000001,0.0,-156890.01356999998]
["2025-12-16T13:54:10.000000000",679.01,699.0,0.0,0.02,0.004,0.002,7,0,19.64,20.25,-0.996,0.002,0,0,1.4000000000000001,46774.90000000001,9.50614,-156890.01356999998]
["2025-12-16T13:54:22.000000000",678.89,709.0,0.0,0.02,0.003,0.001,10,0,29.64,30.39,-0.997,0.001,0,0,1.0,46148.1,6.7889,-155668.79810999997]
["2025-12-16T13:54:35.000000000",678.87,694.0,0.0,0.02,0.005,0.003,156,15,14.91,15.39,-0.994,0.003,12,1,50.4,45432.50000000001,293.27184,-155368.22480999996]
["2025-12-16T13:54:48.000000000",678.72,775.0,0.0,0.02,0.001,0.0,0,0,95.92,96.5,-0.999,0.0,0,0,0.0,45432.50000000001,0.0,-155333.89536000002]
["2025-12-16T13:55:01.000000000",678.76,689.0,0.0,0.02,0.007,0.005,167,510,10.12,10.49,-0.993,0.005,103,33,135.0,45069.3,217.20319999999995,-155770.66867999997]
["2025-12-16T13:55:16.000000000",678.86,674.0,4.68,5.05,0.959,0.032,36,38,0.03,0.05,-0.041,0.032,155,1543,611.2,45451.799999999996,-2585.09888,-157198.17931999994]
["2025-12-16T13:55:29.000000000",678.65,685.0,0.0,0.02,0.01,0.01,192,953,6.19,6.53,-0.989,0.01,194,81,386.0,45403.5,-13.573000000000011,-156189.26155]
["2025-12-16T13:55:42.000000000",678.71,648.0,30.42,30.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,44724.49999999999,0.0,-155698.11013]
["2025-12-16T13:55:56.000000000",678.66,654.0,24.35,25.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,45356.7,-2.71464,-157206.83838]
["2025-12-16T13:56:09.000000000",678.63,665.0,13.34,13.86,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,35,52,10.8,45159.399999999994,-69.22026,-157252.14360000007]
["2025-12-16T13:56:21.000000000",678.66,650.0,28.43,28.92,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,47,2,5.6000000000000005,45099.399999999994,-25.78908,-157115.21928000002]
["2025-12-16T13:56:35.000000000",678.81,636.0,42.59,43.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,45099.399999999994,0.0,-157149.94547999994]
["2025-12-16T13:56:47.000000000",678.76,645.0,33.49,34.0,0.998,0.0,8,0,0.0,0.01,-0.001,0.0,13,0,0.0,45405.99999999999,0.0,-156899.44655999995]
["2025-12-16T13:57:00.000000000",678.64,630.0,48.44,49.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,45572.899999999994,0.0,-157765.47672000004]
["2025-12-16T13:57:00.000000000",678.64,651.0,27.44,28.0,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,6,1,1.0999999999999999,45572.899999999994,-0.67864,-157765.47672000004]
["2025-12-16T13:57:13.000000000",678.6,669.0,9.45,9.83,0.992,0.005,16,12,0.0,0.02,-0.008,0.005,30,232,23.0,45114.00000000001,-47.502,-157448.77199999997]
["2025-12-16T13:57:26.000000000",678.69,750.0,0.0,0.02,0.002,0.0,0,0,71.14,71.56,-0.998,0.0,0,0,0.0,44442.0,0.0,-155361.64266]
["2025-12-16T13:57:38.000000000",678.64,631.0,47.42,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,44984.500000000015,0.0,-156488.27624000004]
["2025-12-16T13:57:38.000000000",678.64,780.0,0.0,0.02,0.001,0.0,0,0,101.09,101.58,-0.999,0.0,0,1,0.0,44984.500000000015,0.0,-156488.27624000004]
["2025-12-16T13:58:03.000000000",678.67,657.0,21.42,21.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,45047.70000000001,-5.429360000000001,-156922.75607000003]
["2025-12-16T13:58:03.000000000",678.67,755.0,0.0,0.02,0.001,0.0,0,0,76.09,76.58,-0.999,0.0,0,0,0.0,45047.70000000001,0.0,-156922.75607000003]
["2025-12-16T13:58:16.000000000",678.65,716.0,0.0,0.02,0.003,0.001,0,0,37.09,37.58,-0.997,0.001,0,0,0.0,45200.29999999999,0.0,-157102.72445000004]
["2025-12-16T13:58:28.000000000",678.67,735.0,0.0,0.02,0.002,0.0,0,0,56.09,56.58,-0.998,0.0,0,0,0.0,45186.0,0.0,-157469.08542000005]
["2025-12-16T13:58:40.000000000",678.63,690.0,0.0,0.01,0.004,0.003,221,135,10.3,11.56,-0.996,0.003,26,9,74.1,44827.700000000004,396.99855,-156207.73203]
["2025-12-16T13:58:53.000000000",678.79,722.0,0.0,0.02,0.002,0.0,0,10,42.97,43.58,-0.998,0.0,0,0,0.0,45700.700000000004,0.0,-157393.07366999995]
["2025-12-16T13:59:06.000000000",678.79,707.0,0.0,0.02,0.003,0.001,5,0,27.94,28.44,-0.997,0.001,2,2,0.7000000000000001,45700.700000000004,2.03637,-157393.07366999995]
["2025-12-16T13:59:18.000000000",678.73,692.0,0.0,0.02,0.006,0.003,133,97,13.01,13.38,-0.994,0.003,101,6,70.19999999999999,45866.5,65.15808000000003,-157282.78162999995]
["2025-12-16T13:59:31.000000000",678.74,678.0,1.12,1.32,0.661,0.187,59,3254,0.44,0.48,-0.337,0.19,183,3359,4580.3,45741.6,-16111.251380000003,-157498.90204]
["2025-12-16T13:59:44.000000000",678.74,687.0,0.0,0.02,0.009,0.007,371,531,8.07,8.44,-0.991,0.007,230,92,420.7,45484.899999999994,669.9163799999999,-157681.48309999998]
["2025-12-16T13:59:56.000000000",678.77,672.0,6.62,6.96,0.983,0.013,6,31,0.01,0.03,-0.017,0.013,627,1386,822.8999999999999,45675.79999999999,-5479.710210000001,-157784.15912]
["2025-12-16T14:00:09.000000000",678.44,683.0,0.01,0.02,0.019,0.021,136,1559,4.37,4.76,-0.981,0.021,212,262,730.8,44075.600000000006,-1082.7902399999998,-156700.64368]
["2025-12-16T14:00:09.000000000",678.44,711.0,0.0,0.02,0.003,0.001,0,1,32.12,32.78,-0.997,0.001,0,0,0.0,44075.600000000006,0.0,-156700.64368]
["2025-12-16T14:00:36.000000000",678.52,678.0,1.04,1.1,0.603,0.203,59,3257,0.49,0.54,-0.397,0.203,183,3376,4912.6,44436.600000000006,-17079.70544,-156691.98064000002]
["2025-12-16T14:00:49.000000000",678.59,663.0,15.26,15.89,0.997,0.002,15,0,0.0,0.01,-0.003,0.002,24,24,7.8,44595.1,-12.214620000000002,-156984.33200999998]
["2025-12-16T14:01:02.000000000",678.69,648.0,30.39,30.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,44640.40000000001,0.0,-156360.67434000006]
["2025-12-16T14:01:02.000000000",678.69,699.0,0.0,0.02,0.004,0.002,7,0,20.01,20.61,-0.996,0.002,0,0,1.4000000000000001,44640.40000000001,9.501660000000001,-156360.67434000006]
["2025-12-16T14:01:28.000000000",678.74,643.0,35.51,36.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45441.6,0.0,-158252.30343999993]
["2025-12-16T14:01:41.000000000",678.68,628.0,50.43,50.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,60,0.0,45521.200000000004,0.0,-158618.37488]
["2025-12-16T14:01:41.000000000",678.68,649.0,29.43,29.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,1,0.4,45521.200000000004,-2.71472,-158618.37488]
["2025-12-16T14:01:54.000000000",678.59,721.0,0.0,0.02,0.002,0.001,0,0,42.06,42.65,-0.998,0.001,0,0,0.0,45521.200000000004,0.0,-158597.34044000006]
["2025-12-16T14:02:06.000000000",678.33,644.0,34.07,34.74,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44306.600000000006,0.0,-155116.43442000003]
["2025-12-16T14:02:19.000000000",678.31,629.0,49.07,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43712.600000000006,0.0,-154462.03995999994]
["2025-12-16T14:02:19.000000000",678.31,770.0,0.0,0.02,0.001,0.0,0,0,91.44,91.93,-0.999,0.0,0,1,0.0,43712.600000000006,0.0,-154462.03995999994]
["2025-12-16T14:02:33.000000000",678.16,720.0,0.0,0.02,0.002,0.001,4,0,41.44,42.03,-0.998,0.001,0,0,0.4,43228.6,2.71264,-154585.21568]
["2025-12-16T14:02:47.000000000",678.18,745.0,0.0,0.02,0.002,0.0,0,0,66.57,67.08,-0.998,0.0,0,0,0.0,42722.200000000004,0.0,-154406.66603999995]
["2025-12-16T14:03:13.000000000",677.95,619.0,58.48,59.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42235.400000000016,0.0,-153405.1701]
["2025-12-16T14:03:13.000000000",677.95,724.0,0.0,0.02,0.002,0.0,0,0,45.72,46.52,-0.998,0.0,0,0,0.0,42235.400000000016,0.0,-153405.1701]
["2025-12-16T14:03:38.000000000",677.75,621.0,56.52,57.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41178.600000000006,0.0,-150587.91699999996]
["2025-12-16T14:03:38.000000000",677.75,719.0,0.0,0.02,0.002,0.001,0,0,40.97,41.48,-0.997,0.001,0,0,0.0,41178.600000000006,0.0,-150587.91699999996]
["2025-12-16T14:03:51.000000000",677.63,704.0,0.0,0.02,0.004,0.001,7,0,26.15,26.55,-0.996,0.001,0,0,0.7000000000000001,41139.40000000001,4.743410000000001,-150410.8205800001]
["2025-12-16T14:04:03.000000000",677.57,689.0,0.0,0.02,0.007,0.004,167,510,11.25,11.61,-0.993,0.004,103,34,108.0,40739.30000000002,173.45792000000003,-152228.97433000003]
["2025-12-16T14:04:17.000000000",677.76,745.0,0.0,0.02,0.002,0.0,0,0,67.01,67.5,-0.998,0.0,0,0,0.0,41115.100000000006,0.0,-151108.62528000007]
["2025-12-16T14:04:30.000000000",677.64,684.0,0.0,0.02,0.01,0.01,137,1086,6.18,6.57,-0.99,0.01,149,153,286.00000000000006,40912.70000000001,-81.31679999999993,-151232.3069999999]
["2025-12-16T14:04:43.000000000",677.6,695.0,0.0,0.01,0.003,0.001,42,12,17.12,17.71,-0.997,0.001,236,4,27.800000000000004,40861.0,-131.45440000000002,-151169.84960000005]
["2025-12-16T14:04:56.000000000",677.51,680.0,0.09,0.11,0.12,0.098,113,3696,2.5,2.82,-0.88,0.098,827,1503,9212.0,40861.0,-47406.72972,-151149.77095999997]
["2025-12-16T14:05:09.000000000",677.36,642.0,35.04,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,40410.60000000001,-13.5472,-151601.29631999996]
["2025-12-16T14:05:21.000000000",677.38,675.0,2.39,2.68,0.842,0.105,12,128,0.18,0.21,-0.158,0.105,291,2418,3181.5,40340.500000000015,-19843.8471,-152263.50854]
["2025-12-16T14:05:35.000000000",677.58,660.0,17.17,17.84,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,53,4,13.0,40277.60000000001,-55.56156,-152348.44236]
["2025-12-16T14:05:35.000000000",677.58,681.0,0.04,0.05,0.05,0.047,115,4691,3.3,3.68,-0.95,0.047,131,833,1156.2,40277.60000000001,-509.5401599999999,-152348.44236]
["2025-12-16T14:06:01.000000000",677.56,630.0,47.25,47.81,0.985,0.002,1,0,0.0,0.02,-0.015,0.002,2,0,0.6,40638.90000000002,-1.35512,-150797.07603999999]
["2025-12-16T14:06:15.000000000",677.65,640.0,37.3,37.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,40827.30000000002,-7.4541499999999985,-149476.71464999995]
["2025-12-16T14:06:15.000000000",677.65,661.0,16.35,16.94,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,18,9,3.8000000000000007,40827.30000000002,-23.040100000000002,-149476.71464999995]
["2025-12-16T14:06:27.000000000",677.64,646.0,31.42,32.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,40827.30000000002,-4.06584,-149474.5088399999]
["2025-12-16T14:06:40.000000000",677.47,663.0,14.21,14.85,0.997,0.002,15,0,0.0,0.01,-0.003,0.002,24,24,7.8,40707.700000000004,-12.194460000000001,-149271.70738999994]
["2025-12-16T14:06:53.000000000",677.44,641.0,36.13,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,40562.900000000016,-5.419520000000001,-150095.63872000008]
["2025-12-16T14:07:05.000000000",677.38,626.0,51.11,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40513.20000000002,0.0,-151329.40151999998]
["2025-12-16T14:07:18.000000000",677.5,637.0,40.13,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,40906.80000000001,0.0,-151048.62500000003]
["2025-12-16T14:07:31.000000000",677.53,651.0,26.36,26.85,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,1,1.0999999999999999,40724.50000000001,-0.67753,-150343.2294700001]
["2025-12-16T14:07:31.000000000",677.53,730.0,0.0,0.02,0.002,0.0,1,0,52.15,52.64,-0.998,0.0,0,0,0.0,40724.50000000001,0.0,-150343.2294700001]
["2025-12-16T14:07:43.000000000",677.33,785.0,0.0,0.02,0.001,0.0,0,0,107.33,107.91,-0.999,0.0,0,0,0.0,40724.50000000001,0.0,-150298.84967000008]
["2025-12-16T14:07:56.000000000",677.4,722.0,0.0,0.02,0.002,0.0,0,10,44.27,44.91,-0.998,0.0,0,0,0.0,40097.90000000001,0.0,-151960.46460000006]
["2025-12-16T14:08:09.000000000",677.45,684.0,0.0,0.02,0.01,0.01,137,1086,6.34,6.73,-0.99,0.01,149,153,286.00000000000006,40487.20000000001,-81.29399999999994,-151003.60499999995]
["2025-12-16T14:08:22.000000000",677.43,717.0,0.0,0.02,0.003,0.001,0,0,39.26,39.82,-0.998,0.001,0,0,0.0,40509.600000000006,0.0,-151087.21289999995]
["2025-12-16T14:08:35.000000000",677.67,702.0,0.0,0.02,0.004,0.001,24,0,24.0,24.72,-0.996,0.001,0,0,2.4,40446.20000000001,16.26408,-148584.5688599999]
["2025-12-16T14:08:48.000000000",677.63,713.0,0.0,0.02,0.003,0.001,0,0,35.0,35.61,-0.997,0.001,0,0,0.0,40635.30000000001,0.0,-149567.1712300001]
["2025-12-16T14:09:01.000000000",677.73,672.0,5.6,5.98,0.977,0.019,6,31,0.02,0.03,-0.023,0.019,627,1392,1202.7,41019.600000000006,-7996.53627,-149786.46276000005]
["2025-12-16T14:09:15.000000000",677.69,682.0,0.01,0.03,0.025,0.027,311,3987,4.09,4.48,-0.975,0.027,198,419,1374.3,41019.600000000006,2067.6321900000003,-149777.62227999998]
["2025-12-16T14:09:28.000000000",677.67,693.0,0.0,0.02,0.005,0.003,129,132,15.08,15.49,-0.995,0.003,11,10,42.00000000000001,40910.50000000001,239.89517999999998,-149412.00392999992]
["2025-12-16T14:09:41.000000000",677.71,678.0,0.61,0.65,0.438,0.207,59,3297,0.86,0.91,-0.562,0.207,183,3471,5009.400000000001,40729.900000000016,-17395.46028,-149437.08813000002]
["2025-12-16T14:09:54.000000000",677.73,660.0,17.52,17.98,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,53,4,13.0,40885.000000000015,-55.573859999999996,-149114.15460000004]
["2025-12-16T14:10:07.000000000",677.68,673.0,4.49,4.84,0.966,0.03,25,42,0.03,0.05,-0.038,0.031,576,1037,1860.6000000000001,40778.90000000001,-11592.39408,-149448.09272000002]
["2025-12-16T14:10:20.000000000",677.71,658.0,19.42,19.97,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,40611.9,-42.01802000000001,-146967.51289]
["2025-12-16T14:10:20.000000000",677.71,679.0,0.26,0.29,0.237,0.168,62,3217,1.38,1.64,-0.76,0.173,156,2929,3740.3999999999996,40611.9,-11231.010119999999,-146967.51289]
["2025-12-16T14:10:33.000000000",677.66,693.0,0.0,0.02,0.005,0.003,129,132,15.03,15.57,-0.995,0.003,11,10,42.00000000000001,40852.100000000006,239.89163999999997,-147986.71314000004]
["2025-12-16T14:10:46.000000000",677.5,648.0,29.23,29.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,5,1.6,40852.100000000006,-10.84,-147951.7725]
["2025-12-16T14:10:59.000000000",677.54,659.0,18.23,18.84,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,11,6,2.1999999999999997,40372.10000000001,-14.905879999999998,-149357.59513999996]
["2025-12-16T14:11:12.000000000",677.43,644.0,33.17,33.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,40241.60000000001,0.0,-149015.63196]
["2025-12-16T14:11:25.000000000",677.43,681.0,0.03,0.04,0.042,0.044,115,4711,3.45,3.78,-0.958,0.043,131,838,1069.2999999999997,39646.30000000002,-388.16738999999967,-147456.86552999998]
["2025-12-16T14:11:37.000000000",677.43,639.0,38.17,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,39880.20000000002,0.0,-148660.65863999998]
["2025-12-16T14:11:50.000000000",677.52,624.0,53.17,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,40145.7,0.0,-144220.2948]
["2025-12-16T14:12:03.000000000",677.4,635.0,42.17,42.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,1,0.0,39734.900000000016,0.0,-148100.63940000007]
["2025-12-16T14:12:03.000000000",677.4,714.0,0.0,0.02,0.003,0.001,0,0,36.34,36.83,-0.997,0.001,0,0,0.0,39734.900000000016,0.0,-148100.63940000007]
["2025-12-16T14:12:16.000000000",677.34,724.0,0.0,0.02,0.002,0.0,0,0,46.34,46.86,-0.998,0.0,0,0,0.0,39734.900000000016,0.0,-148087.52154000005]
["2025-12-16T14:12:28.000000000",677.38,775.0,0.0,0.02,0.001,0.0,0,0,97.36,97.86,-0.999,0.0,0,0,0.0,39620.70000000001,0.0,-147968.91934]
["2025-12-16T14:12:42.000000000",677.29,720.0,0.0,0.02,0.002,0.001,4,0,42.36,42.86,-0.998,0.001,0,0,0.4,39895.30000000002,2.7091600000000002,-148622.48573000007]
["2025-12-16T14:12:54.000000000",677.21,702.0,0.0,0.02,0.004,0.001,24,0,24.49,25.04,-0.996,0.001,0,0,2.4,39340.000000000015,16.253040000000002,-147547.8059599999]
["2025-12-16T14:13:07.000000000",677.2,715.0,0.0,0.02,0.003,0.001,1,0,37.59,38.04,-0.997,0.001,0,0,0.1,39421.8,0.6772000000000001,-149495.9632]
["2025-12-16T14:13:20.000000000",677.19,700.0,0.0,0.02,0.004,0.001,41,11,22.59,23.04,-0.996,0.001,0,0,4.1000000000000005,39573.60000000001,27.76479000000001,-148919.49852]
["2025-12-16T14:13:33.000000000",677.05,711.0,0.0,0.02,0.003,0.001,0,1,33.72,34.18,-0.997,0.001,0,0,0.0,39573.60000000001,0.0,-148888.7114000001]
["2025-12-16T14:13:33.000000000",677.05,775.0,0.0,0.02,0.001,0.0,0,0,97.72,98.18,-0.999,0.0,0,0,0.0,39573.60000000001,0.0,-148888.7114000001]
["2025-12-16T14:13:59.000000000",677.03,706.0,0.0,0.02,0.003,0.001,5,0,28.66,29.16,-0.997,0.001,1,1,0.6,39536.600000000006,2.70812,-152208.53054]
["2025-12-16T14:14:11.000000000",677.17,691.0,0.0,0.02,0.006,0.003,129,382,13.56,14.16,-0.994,0.003,157,7,85.80000000000001,39430.80000000001,-56.88228000000001,-149190.0313799999]
["2025-12-16T14:14:24.000000000",677.06,676.0,1.33,1.55,0.707,0.172,66,339,0.36,0.4,-0.296,0.17,267,1998,5674.2,39405.600000000006,-23045.768279999997,-150613.35111999998]
["2025-12-16T14:14:24.000000000",677.06,723.0,0.0,0.02,0.002,0.0,0,0,45.56,46.16,-0.998,0.0,0,0,0.0,39405.600000000006,0.0,-150613.35111999998]
["2025-12-16T14:14:38.000000000",677.07,681.0,0.02,0.03,0.031,0.033,115,4717,3.8,4.11,-0.969,0.033,131,847,811.8000000000001,38889.5,-357.49296000000004,-146813.82759000006]
["2025-12-16T14:15:04.000000000",677.03,656.0,20.8,21.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,20,3.1,39212.9,-19.633869999999998,-148378.57183]
["2025-12-16T14:15:04.000000000",677.03,677.0,0.75,0.8,0.528,0.211,104,1155,0.73,0.78,-0.472,0.211,194,2881,6287.8,39212.9,-12856.799699999998,-148378.57183]
["2025-12-16T14:15:30.000000000",676.92,624.0,52.59,53.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,39494.20000000001,0.0,-150158.45592000004]
["2025-12-16T14:15:30.000000000",676.92,671.0,5.79,6.17,0.985,0.013,2,19,0.01,0.03,-0.015,0.013,195,432,256.09999999999997,39494.20000000001,-1698.3922799999998,-150158.45592000004]
["2025-12-16T14:15:43.000000000",676.97,656.0,20.72,21.16,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,30,20,6.2,39228.899999999994,-39.26426,-151506.56297]
["2025-12-16T14:15:56.000000000",677.08,642.0,34.78,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,39285.8,0.0,-149415.30608000004]
["2025-12-16T14:16:08.000000000",677.04,624.0,52.8,53.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,39196.200000000004,0.0,-149536.47071999992]
["2025-12-16T14:16:21.000000000",677.1,637.0,39.88,40.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,39292.50000000001,0.0,-149107.5765]
["2025-12-16T14:16:35.000000000",677.04,648.0,28.78,29.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,5,1.6,39292.50000000001,-10.83264,-149094.36359999992]
["2025-12-16T14:16:48.000000000",677.16,633.0,43.8,44.45,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,39351.100000000006,0.0,-150422.29092000003]
["2025-12-16T14:17:02.000000000",677.0,645.0,31.71,32.26,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,13,0,0.0,39139.9,0.0,-148041.62099999998]
["2025-12-16T14:17:15.000000000",676.98,627.0,49.71,50.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39305.5,0.0,-150842.6526600001]
["2025-12-16T14:17:15.000000000",676.98,760.0,0.0,0.02,0.001,0.0,0,0,82.84,83.29,-0.999,0.0,0,0,0.0,39305.5,0.0,-150842.6526600001]
["2025-12-16T14:17:28.000000000",676.95,717.0,0.0,0.02,0.003,0.001,0,0,39.84,40.29,-0.997,0.001,0,0,0.0,39222.4,0.0,-150874.55429999996]
["2025-12-16T14:17:54.000000000",676.82,633.0,43.64,44.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,39196.0,0.0,-151960.98003999997]
["2025-12-16T14:17:54.000000000",676.82,712.0,0.0,0.02,0.003,0.001,1,10,34.91,35.36,-0.997,0.001,0,0,0.1,39196.0,0.6768200000000001,-151960.98003999997]
["2025-12-16T14:18:07.000000000",676.86,723.0,0.0,0.02,0.002,0.0,0,0,45.87,46.39,-0.998,0.0,0,0,0.0,39365.1,0.0,-152122.25442000007]
["2025-12-16T14:18:20.000000000",676.9,708.0,0.0,0.02,0.003,0.001,9,1,30.82,31.39,-0.997,0.001,0,0,0.9000000000000001,39287.99999999999,6.0921,-151612.06199999995]
["2025-12-16T14:18:34.000000000",676.91,666.0,10.77,11.15,0.993,0.004,1,4,0.0,0.02,-0.007,0.004,15,184,6.4,39405.0,-37.90696,-151424.76699999996]
["2025-12-16T14:18:46.000000000",676.84,703.0,0.0,0.02,0.004,0.001,8,0,25.84,26.35,-0.996,0.001,0,0,0.8,39408.5,5.414720000000001,-151484.23724000002]
["2025-12-16T14:18:59.000000000",676.84,688.0,0.0,0.02,0.007,0.004,125,192,10.95,11.32,-0.993,0.004,64,15,75.6,39404.2,165.14896000000002,-151363.08288000003]
["2025-12-16T14:19:11.000000000",676.91,673.0,3.82,4.16,0.95,0.044,25,43,0.04,0.06,-0.05,0.044,576,1039,2644.4,39504.2,-16411.006039999997,-152510.53063999998]
["2025-12-16T14:19:24.000000000",676.9,654.0,22.65,23.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,39513.9,-2.7076,-152442.61829999991]
["2025-12-16T14:19:24.000000000",676.9,678.0,0.3,0.33,0.276,0.18,59,3368,1.33,1.5,-0.724,0.18,183,3499,4355.999999999999,39513.9,-15108.408000000001,-152442.61829999991]
["2025-12-16T14:19:36.000000000",676.82,689.0,0.0,0.02,0.007,0.004,167,510,11.98,12.37,-0.993,0.004,103,34,108.0,39513.9,173.26592000000002,-152424.60173999995]
["2025-12-16T14:19:49.000000000",676.87,674.0,2.86,3.17,0.903,0.078,36,44,0.08,0.1,-0.097,0.078,155,1583,1489.8,39348.4,-6282.707340000001,-152709.99444]
["2025-12-16T14:20:03.000000000",676.81,687.0,0.0,0.02,0.007,0.005,371,556,9.97,10.32,-0.993,0.005,230,92,300.5,39376.6,477.1510499999999,-151750.27734]
["2025-12-16T14:20:18.000000000",676.84,669.0,7.69,8.08,0.991,0.007,16,12,0.0,0.02,-0.009,0.007,30,233,32.2,39427.0,-66.33032,-152899.50968000005]
["2025-12-16T14:20:31.000000000",676.88,654.0,22.66,23.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,39312.69999999999,-2.70752,-152428.6378399999]
["2025-12-16T14:20:43.000000000",676.86,665.0,11.72,12.11,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,35,53,14.400000000000002,39337.0,-92.05296,-152600.79444000009]
["2025-12-16T14:20:57.000000000",676.92,675.0,1.93,2.21,0.823,0.127,12,136,0.18,0.21,-0.177,0.127,291,2462,3848.1000000000004,39504.50000000001,-23985.30636,-152345.58444000004]
["2025-12-16T14:21:10.000000000",676.85,634.0,42.6,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39438.6,0.0,-152487.5365]
["2025-12-16T14:21:22.000000000",676.96,645.0,31.77,32.21,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,13,0,0.0,39438.6,0.0,-152512.31840000002]
["2025-12-16T14:21:36.000000000",676.92,630.0,46.66,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,39415.7,0.0,-150609.96156000005]
["2025-12-16T14:21:36.000000000",676.92,708.0,0.0,0.02,0.003,0.001,9,1,30.79,31.34,-0.997,0.001,0,0,0.9000000000000001,39415.7,6.092280000000001,-150609.96156000005]
["2025-12-16T14:22:01.000000000",677.18,626.0,50.92,51.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,39456.799999999996,0.0,-148569.22892000008]
["2025-12-16T14:22:01.000000000",677.18,755.0,0.0,0.02,0.001,0.0,0,0,77.63,78.08,-0.999,0.0,0,0,0.0,39456.799999999996,0.0,-148569.22892000008]
["2025-12-16T14:22:27.000000000",677.33,622.0,55.1,55.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40014.700000000004,0.0,-147593.59365000008]
["2025-12-16T14:22:27.000000000",677.33,697.0,0.0,0.02,0.004,0.002,27,2,19.4,19.9,-0.996,0.002,167,0,38.800000000000004,40014.700000000004,-189.65240000000006,-147593.59365000008]
["2025-12-16T14:22:40.000000000",677.39,711.0,0.0,0.02,0.003,0.001,0,1,33.37,33.83,-0.997,0.001,0,0,0.0,40014.700000000004,0.0,-147606.6679500001]
["2025-12-16T14:22:52.000000000",677.46,722.0,0.0,0.02,0.002,0.0,0,10,44.27,44.75,-0.998,0.0,0,0,0.0,40595.10000000001,0.0,-147830.57898000002]
["2025-12-16T14:23:05.000000000",677.4,707.0,0.0,0.02,0.003,0.001,5,0,29.27,29.86,-0.997,0.001,2,2,0.7000000000000001,39839.100000000006,2.0322,-146323.14180000007]
["2025-12-16T14:23:18.000000000",677.37,685.0,0.0,0.02,0.009,0.008,192,977,7.41,7.79,-0.991,0.008,194,82,308.8,40076.30000000001,-10.837920000000011,-147348.97347]
["2025-12-16T14:23:18.000000000",677.37,712.0,0.0,0.02,0.003,0.001,1,10,34.38,34.86,-0.997,0.001,0,0,0.1,40076.30000000001,0.6773700000000001,-147348.97347]
["2025-12-16T14:23:43.000000000",677.4,687.0,0.0,0.02,0.008,0.005,371,556,9.4,9.73,-0.992,0.005,230,92,300.5,40012.500000000015,477.5669999999999,-146772.93540000005]
["2025-12-16T14:23:43.000000000",677.4,708.0,0.0,0.02,0.003,0.001,9,1,30.31,30.76,-0.997,0.001,0,0,0.9000000000000001,40012.500000000015,6.096600000000001,-146772.93540000005]
["2025-12-16T14:23:56.000000000",677.39,718.0,0.0,0.02,0.002,0.001,0,0,40.31,40.88,-0.998,0.001,0,0,0.0,40012.500000000015,0.0,-146770.76869000008]
["2025-12-16T14:24:09.000000000",677.36,677.0,0.9,0.97,0.579,0.217,104,1188,0.51,0.56,-0.421,0.219,194,2968,6505.400000000001,39935.50000000001,-13491.656479999996,-146871.29143999994]
["2025-12-16T14:24:22.000000000",677.4,688.0,0.0,0.02,0.007,0.005,125,192,10.35,10.72,-0.993,0.005,64,15,94.5,39890.20000000001,206.607,-146322.46440000003]
["2025-12-16T14:24:35.000000000",677.49,673.0,4.35,4.73,0.968,0.029,25,43,0.02,0.04,-0.032,0.029,576,1040,1742.9,40203.20000000002,-10825.612710000001,-146237.57148]
["2025-12-16T14:24:47.000000000",677.46,706.0,0.0,0.02,0.003,0.001,5,0,28.33,28.81,-0.997,0.001,1,1,0.6,40267.80000000002,2.7098400000000002,-147206.63832000003]
["2025-12-16T14:25:00.000000000",677.35,668.0,9.14,9.53,0.996,0.004,8,0,0.0,0.01,-0.004,0.004,59,168,26.8,40361.30000000002,-138.17940000000002,-146171.45264999993]
["2025-12-16T14:25:14.000000000",677.39,653.0,24.04,24.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,40116.900000000016,-3.38695,-146017.5110100001]
["2025-12-16T14:25:26.000000000",677.59,664.0,13.29,13.86,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,29,21,9.3,40116.900000000016,-54.88479,-146060.62280999994]
["2025-12-16T14:25:39.000000000",677.66,619.0,58.49,58.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40776.700000000004,0.0,-146227.50778]
["2025-12-16T14:25:52.000000000",677.29,633.0,44.04,44.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,40689.5,0.0,-149237.4650500001]
["2025-12-16T14:26:05.000000000",677.63,644.0,33.25,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40568.90000000001,-1.3552600000000001,-147646.76781000005]
["2025-12-16T14:26:18.000000000",677.58,629.0,48.32,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40723.900000000016,0.0,-147065.35110000006]
["2025-12-16T14:26:18.000000000",677.58,735.0,0.0,0.02,0.002,0.0,0,0,57.14,57.65,-0.998,0.0,0,0,0.0,40723.900000000016,0.0,-147065.35110000006]
["2025-12-16T14:26:44.000000000",677.73,624.0,53.54,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,41284.8,0.0,-149787.81822000004]
["2025-12-16T14:26:44.000000000",677.73,745.0,0.0,0.02,0.002,0.0,0,0,66.97,67.46,-0.998,0.0,0,0,0.0,41284.8,0.0,-149787.81822000004]
["2025-12-16T14:27:10.000000000",677.67,620.0,57.41,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40948.00000000001,0.0,-147025.92785999988]
["2025-12-16T14:27:10.000000000",677.67,640.0,37.41,38.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,40948.00000000001,-7.454369999999999,-147025.92785999988]
["2025-12-16T14:27:23.000000000",677.55,625.0,52.3,52.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,40247.60000000002,0.0,-145377.83819999997]
["2025-12-16T14:27:35.000000000",677.51,720.0,0.0,0.02,0.002,0.001,4,0,42.22,42.7,-0.998,0.001,0,0,0.4,40407.400000000016,2.7100400000000002,-146901.78325999994]
["2025-12-16T14:27:48.000000000",677.46,705.0,0.0,0.02,0.003,0.001,11,0,27.2,27.82,-0.997,0.001,0,0,1.0999999999999999,40018.80000000001,7.4520599999999995,-146698.54332000006]
["2025-12-16T14:28:01.000000000",677.55,628.0,49.18,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,60,0.0,40348.60000000001,0.0,-145181.34869999994]
["2025-12-16T14:28:01.000000000",677.55,710.0,0.0,0.02,0.003,0.001,20,0,32.2,32.82,-0.997,0.001,0,0,2.0,40348.60000000001,13.551,-145181.34869999994]
["2025-12-16T14:28:14.000000000",677.68,695.0,0.0,0.01,0.003,0.001,42,12,17.1,17.55,-0.997,0.001,236,4,27.800000000000004,40348.60000000001,-131.46992,-145209.20432000005]
["2025-12-16T14:28:27.000000000",677.66,706.0,0.0,0.02,0.003,0.001,5,0,28.0,28.55,-0.997,0.001,1,1,0.6,40776.50000000001,2.71064,-146200.40138000002]
["2025-12-16T14:28:53.000000000",677.75,650.0,27.56,27.97,0.997,0.001,9,4,0.0,0.02,-0.003,0.001,47,2,5.6000000000000005,40937.600000000006,-25.7545,-146814.20499999996]
["2025-12-16T14:28:53.000000000",677.75,701.0,0.0,0.02,0.004,0.001,13,0,23.03,23.44,-0.996,0.001,0,0,1.3,40937.600000000006,8.81075,-146814.20499999996]
["2025-12-16T14:29:06.000000000",677.8,686.0,0.0,0.02,0.009,0.007,249,596,7.98,8.38,-0.991,0.007,91,73,238.0,41084.50000000001,749.6468000000001,-147568.58260000002]
["2025-12-16T14:29:19.000000000",677.91,671.0,6.75,7.14,0.99,0.009,2,19,0.0,0.02,-0.01,0.009,195,433,177.29999999999998,41577.40000000001,-1177.52967,-148481.27148000002]
["2025-12-16T14:29:32.000000000",677.83,649.0,28.61,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,40868.50000000001,-2.71132,-145609.40710999997]
["2025-12-16T14:29:44.000000000",677.87,666.0,11.73,12.05,0.993,0.004,1,4,0.0,0.02,-0.007,0.004,15,184,6.4,40868.50000000001,-37.960719999999995,-145617.99978999994]
["2025-12-16T14:29:57.000000000",677.94,651.0,26.61,27.17,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,6,1,1.0999999999999999,41340.00000000001,-0.6779400000000001,-147544.14984000003]
["2025-12-16T14:30:10.000000000",678.03,663.0,14.82,15.33,0.997,0.002,15,0,0.0,0.01,-0.003,0.002,24,24,7.8,41486.80000000001,-12.204540000000001,-148304.14583999992]
["2025-12-16T14:30:23.000000000",677.91,671.0,6.73,7.12,0.99,0.009,2,19,0.0,0.02,-0.01,0.009,195,435,177.29999999999998,40961.3,-1177.52967,-146102.48528999998]
["2025-12-16T14:30:36.000000000",678.03,658.0,19.73,20.28,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,41896.30000000001,-42.03786,-146918.93054999987]
["2025-12-16T14:30:49.000000000",678.13,643.0,34.89,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,42935.100000000006,-0.67813,-150092.5472900001]
["2025-12-16T14:31:01.000000000",678.3,628.0,49.98,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,60,0.0,42935.100000000006,0.0,-150130.17390000008]
["2025-12-16T14:31:14.000000000",678.29,660.0,18.06,18.56,0.996,0.002,12,1,0.0,0.02,-0.005,0.002,53,4,13.0,43735.40000000001,-55.61977999999999,-152874.35677999997]
["2025-12-16T14:31:27.000000000",678.32,623.0,55.06,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43304.299999999996,0.0,-151971.4911200001]
["2025-12-16T14:31:40.000000000",678.31,634.0,44.08,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43617.60000000001,0.0,-152889.71737999993]
["2025-12-16T14:31:53.000000000",678.23,619.0,59.0,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43372.299999999996,0.0,-151994.73415000006]
["2025-12-16T14:31:53.000000000",678.23,693.0,0.0,0.02,0.006,0.003,129,132,14.49,15.0,-0.994,0.003,11,11,42.00000000000001,43372.299999999996,240.09342,-151994.73415000006]
["2025-12-16T14:32:05.000000000",678.21,624.0,53.95,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,42992.100000000006,0.0,-151512.79221000004]
["2025-12-16T14:32:18.000000000",678.06,719.0,0.0,0.02,0.002,0.001,0,0,40.51,41.15,-0.998,0.001,0,0,0.0,42260.50000000001,0.0,-149915.67570000008]
["2025-12-16T14:32:31.000000000",677.99,703.0,0.0,0.02,0.004,0.001,8,0,24.77,25.2,-0.996,0.001,0,0,0.8,42260.50000000001,5.423920000000001,-149900.19905]
["2025-12-16T14:32:44.000000000",678.11,681.0,0.03,0.05,0.053,0.06,115,4878,2.72,3.07,-0.947,0.06,131,849,1475.9999999999998,42078.00000000001,-650.9856,-149711.7695800001]
["2025-12-16T14:32:44.000000000",678.11,709.0,0.0,0.02,0.003,0.001,10,0,30.59,31.05,-0.997,0.001,0,0,1.0,42078.00000000001,6.7811,-149711.7695800001]
["2025-12-16T14:32:57.000000000",678.18,720.0,0.0,0.02,0.002,0.001,4,0,41.58,42.14,-0.998,0.001,0,0,0.4,41999.5,2.71272,-149242.32533999998]
["2025-12-16T14:33:10.000000000",678.19,705.0,0.0,0.02,0.004,0.001,11,0,26.52,27.02,-0.997,0.001,0,0,1.0999999999999999,42919.20000000001,7.46009,-151484.58754]
["2025-12-16T14:33:23.000000000",678.25,714.0,0.0,0.02,0.003,0.001,0,0,35.52,36.02,-0.997,0.001,0,0,0.0,43623.5,0.0,-153590.3907500001]
["2025-12-16T14:33:36.000000000",678.23,700.0,0.0,0.02,0.004,0.002,41,11,21.51,21.98,-0.996,0.002,0,0,8.200000000000001,42892.30000000001,55.61486000000001,-151400.60467000006]
["2025-12-16T14:33:49.000000000",678.23,685.0,0.0,0.02,0.01,0.009,192,978,6.51,6.9,-0.99,0.009,194,82,347.3999999999999,42892.30000000001,-12.208140000000013,-151400.60467000006]
["2025-12-16T14:34:03.000000000",678.29,696.0,0.0,0.02,0.005,0.002,130,3,17.41,17.9,-0.995,0.002,69,0,39.800000000000004,43400.5,82.75138,-153013.40622999996]
["2025-12-16T14:34:16.000000000",678.26,702.0,0.0,0.02,0.004,0.001,24,0,23.41,23.9,-0.996,0.001,0,0,2.4,43775.80000000001,16.27824,-153627.24652000002]
["2025-12-16T14:34:29.000000000",678.33,665.0,13.2,13.58,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,35,53,10.8,43688.50000000001,-69.18966,-152992.58319000003]
["2025-12-16T14:34:42.000000000",678.29,676.0,2.28,2.61,0.899,0.094,66,371,0.08,0.1,-0.101,0.095,267,2282,3156.9,43858.90000000001,-12996.71469,-153975.22144999998]
["2025-12-16T14:34:55.000000000",678.39,661.0,17.12,17.68,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,18,9,3.8000000000000007,44011.700000000004,-23.065260000000002,-154375.10678999996]
["2025-12-16T14:34:55.000000000",678.39,775.0,0.0,0.02,0.001,0.0,0,0,96.32,96.88,-0.999,0.0,0,0,0.0,44011.700000000004,0.0,-154375.10678999996]
["2025-12-16T14:35:20.000000000",678.36,656.0,22.15,22.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,20,3.1,43611.600000000006,-19.672439999999998,-153637.68624]
["2025-12-16T14:35:33.000000000",678.52,641.0,37.16,37.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,43836.700000000004,0.0,-154670.66955999998]
["2025-12-16T14:35:47.000000000",678.74,652.0,26.55,26.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,20,2.0,45294.200000000004,-13.5748,-157440.53039999996]
["2025-12-16T14:35:47.000000000",678.74,723.0,0.0,0.02,0.002,0.0,0,0,44.03,44.45,-0.998,0.0,0,0,0.0,45294.200000000004,0.0,-157440.53039999996]
["2025-12-16T14:36:14.000000000",678.74,621.0,57.52,57.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45958.4,0.0,-159604.35351999998]
["2025-12-16T14:36:28.000000000",678.56,632.0,46.33,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,5,0.0,45293.00000000001,0.0,-158264.62015999996]
["2025-12-16T14:36:28.000000000",678.56,785.0,0.0,0.02,0.001,0.0,0,0,106.05,106.67,-0.999,0.0,0,0,0.0,45293.00000000001,0.0,-158264.62015999996]
["2025-12-16T14:36:41.000000000",678.45,636.0,42.22,42.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,44055.700000000004,0.0,-153679.10174999997]
["2025-12-16T14:36:54.000000000",678.44,622.0,56.21,56.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44279.7,0.0,-154623.93884]
["2025-12-16T14:36:54.000000000",678.44,735.0,0.0,0.02,0.002,0.0,0,0,56.29,56.77,-0.998,0.0,0,0,0.0,44279.7,0.0,-154623.93884]
["2025-12-16T14:37:08.000000000",678.55,790.0,0.0,0.02,0.001,0.0,0,0,111.14,111.77,-0.999,0.0,0,0,0.0,45244.50000000001,0.0,-158196.46845]
["2025-12-16T14:37:35.000000000",678.36,624.0,54.06,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,43406.8,0.0,-152917.26792000004]
["2025-12-16T14:37:35.000000000",678.36,707.0,0.0,0.02,0.003,0.001,5,0,28.33,28.94,-0.997,0.001,2,2,0.7000000000000001,43406.8,2.0350800000000002,-152917.26792000004]
["2025-12-16T14:37:48.000000000",678.35,718.0,0.0,0.02,0.003,0.001,0,0,39.39,39.89,-0.997,0.001,0,0,0.0,43494.40000000001,0.0,-152440.1687]
["2025-12-16T14:38:01.000000000",678.32,703.0,0.0,0.02,0.004,0.001,8,0,24.45,24.89,-0.996,0.001,0,0,0.8,43285.7,5.426560000000001,-152112.5816800001]
["2025-12-16T14:38:14.000000000",678.44,760.0,0.0,0.02,0.001,0.0,0,0,81.27,81.76,-0.999,0.0,0,0,0.0,44140.700000000004,0.0,-154868.17724000005]
["2025-12-16T14:38:27.000000000",678.42,698.0,0.0,0.02,0.004,0.002,12,13,19.27,19.76,-0.996,0.002,0,0,2.4,44053.9,16.28208,-154535.25654]
["2025-12-16T14:38:40.000000000",678.41,683.0,0.01,0.02,0.019,0.021,136,1584,4.37,4.73,-0.981,0.021,212,263,730.8,44076.3,-1082.7423599999997,-154581.82418999998]
["2025-12-16T14:38:53.000000000",678.43,694.0,0.0,0.02,0.005,0.003,156,15,15.27,15.76,-0.995,0.003,12,1,50.4,44076.3,293.08176,-154586.38137]
["2025-12-16T14:39:06.000000000",678.4,645.0,33.24,33.73,0.999,0.0,8,0,0.0,0.01,-0.002,0.0,13,0,0.0,44600.8,0.0,-156188.03199999998]
["2025-12-16T14:39:19.000000000",678.33,663.0,15.15,15.73,0.997,0.002,15,0,0.0,0.01,-0.003,0.002,24,24,7.8,44055.3,-12.209940000000001,-154650.42171000005]
["2025-12-16T14:39:32.000000000",678.33,674.0,4.22,4.6,0.972,0.029,36,46,0.02,0.03,-0.029,0.029,155,1798,553.9,43569.2,-2340.91683,-153478.94580000007]
["2025-12-16T14:39:45.000000000",678.32,659.0,19.1,19.6,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,11,6,2.1999999999999997,43628.70000000001,-14.923039999999999,-153535.6970400001]
["2025-12-16T14:39:58.000000000",678.42,633.0,45.1,45.7,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,44456.700000000004,0.0,-155520.32237999994]
["2025-12-16T14:40:12.000000000",678.21,654.0,24.04,24.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,42570.90000000001,-2.7128400000000004,-149868.81117000006]
["2025-12-16T14:40:24.000000000",678.2,639.0,39.04,39.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,42570.90000000001,0.0,-149866.60140000004]
["2025-12-16T14:40:37.000000000",678.28,650.0,28.04,28.57,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,47,2,5.6000000000000005,43070.20000000001,-25.77464,-151356.82544000004]
["2025-12-16T14:40:37.000000000",678.28,666.0,12.15,12.51,0.994,0.004,1,4,0.0,0.02,-0.006,0.004,15,184,6.4,43070.20000000001,-37.98367999999999,-151356.82544000004]
["2025-12-16T14:41:02.000000000",678.51,619.0,59.34,59.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44353.4,0.0,-155652.90803999995]
["2025-12-16T14:41:02.000000000",678.51,640.0,38.34,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,44353.4,0.0,-155652.90803999995]
["2025-12-16T14:41:15.000000000",678.56,775.0,0.0,0.02,0.001,0.0,0,0,96.2,96.59,-0.999,0.0,0,0,0.0,44956.500000000015,0.0,-157311.24335999996]
["2025-12-16T14:41:27.000000000",678.63,654.0,24.41,24.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,45079.30000000001,-2.71452,-157742.79309000002]
["2025-12-16T14:41:41.000000000",678.74,620.0,58.59,58.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45079.30000000001,0.0,-157768.36181999996]
["2025-12-16T14:41:41.000000000",678.74,725.0,0.0,0.02,0.002,0.0,0,0,46.03,46.41,-0.998,0.0,1,0,0.0,45079.30000000001,0.0,-157768.36181999996]
["2025-12-16T14:41:54.000000000",678.66,780.0,0.0,0.02,0.001,0.0,0,0,101.03,101.49,-0.999,0.0,0,1,0.0,45989.299999999996,0.0,-160399.25501999995]
["2025-12-16T14:42:21.000000000",678.58,676.0,2.51,2.86,0.911,0.083,66,376,0.06,0.08,-0.089,0.083,267,2455,2763.9,44681.9,-11320.75014,-156173.15126]
["2025-12-16T14:42:21.000000000",678.58,755.0,0.0,0.02,0.001,0.0,0,0,76.15,76.59,-0.999,0.0,0,0,0.0,44681.9,0.0,-156173.15126]
["2025-12-16T14:42:34.000000000",678.6,716.0,0.0,0.02,0.003,0.001,0,0,37.15,37.59,-0.997,0.001,0,0,0.0,45184.90000000001,0.0,-158152.4802]
["2025-12-16T14:42:47.000000000",678.61,701.0,0.0,0.02,0.004,0.001,13,0,22.05,22.59,-0.996,0.001,0,0,1.3,44999.8,8.821930000000002,-157071.07059999998]
["2025-12-16T14:43:00.000000000",678.69,675.0,3.6,3.94,0.964,0.039,12,165,0.02,0.04,-0.037,0.039,291,2519,1181.7,45323.700000000004,-7384.82589,-158645.82357000004]
["2025-12-16T14:43:13.000000000",678.81,696.0,0.0,0.02,0.005,0.002,130,3,16.95,17.53,-0.995,0.002,69,0,39.800000000000004,46348.799999999996,82.81481999999998,-161264.89169999995]
["2025-12-16T14:43:26.000000000",678.85,681.0,0.07,0.09,0.101,0.105,115,4927,2.03,2.35,-0.899,0.105,131,854,2583.0,46348.799999999996,-1140.4679999999998,-161274.39450000005]
["2025-12-16T14:43:39.000000000",678.94,692.0,0.0,0.02,0.006,0.003,133,97,12.81,13.2,-0.994,0.003,101,8,70.19999999999999,46642.40000000001,65.17824000000003,-162130.87200000003]
["2025-12-16T14:43:52.000000000",678.87,697.0,0.0,0.02,0.005,0.002,27,2,17.76,18.34,-0.995,0.002,167,0,38.800000000000004,46857.50000000001,-190.08360000000005,-161186.14070999992]
["2025-12-16T14:44:05.000000000",678.91,687.0,0.0,0.02,0.009,0.007,371,558,7.91,8.27,-0.991,0.007,230,92,420.7,46391.299999999996,670.0841699999999,-160112.09767000005]
["2025-12-16T14:44:18.000000000",678.9,672.0,6.74,7.11,0.99,0.009,6,31,0.0,0.02,-0.01,0.009,627,1410,569.7,46457.49999999999,-3794.3720999999996,-160325.62950000016]
["2025-12-16T14:44:32.000000000",678.9,657.0,21.66,22.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,46601.1,-5.4312000000000005,-161110.43790000014]
["2025-12-16T14:44:32.000000000",678.9,696.0,0.0,0.02,0.005,0.002,130,3,16.88,17.34,-0.995,0.002,69,0,39.800000000000004,46601.1,82.8258,-161110.43790000014]
["2025-12-16T14:44:58.000000000",678.83,652.0,26.55,27.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,20,2.0,46179.9,-13.576600000000001,-159909.94661000007]
["2025-12-16T14:45:11.000000000",678.73,663.0,15.52,16.07,0.997,0.002,15,0,0.0,0.01,-0.003,0.002,24,24,7.8,46257.9,-12.217140000000002,-160415.79930999997]
["2025-12-16T14:45:25.000000000",678.76,648.0,30.52,31.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,45428.399999999994,0.0,-158984.59727999996]
["2025-12-16T14:45:25.000000000",678.76,718.0,0.0,0.02,0.003,0.001,0,0,38.93,39.48,-0.997,0.001,0,0,0.0,45428.399999999994,0.0,-158984.59727999996]
["2025-12-16T14:45:38.000000000",678.76,653.0,25.52,26.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,45956.8,-3.3938,-160946.21367999996]
["2025-12-16T14:45:51.000000000",678.74,638.0,40.52,41.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45652.100000000006,0.0,-159767.92986]
["2025-12-16T14:46:04.000000000",678.96,623.0,55.54,56.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46871.600000000006,0.0,-163148.6563200001]
["2025-12-16T14:46:17.000000000",678.89,706.0,0.0,0.02,0.003,0.001,5,0,26.88,27.31,-0.997,0.001,1,1,0.6,46603.8,2.71556,-161909.83388]
["2025-12-16T14:46:17.000000000",678.89,790.0,0.0,0.02,0.001,0.0,0,0,110.88,111.31,-0.999,0.0,0,0,0.0,46603.8,0.0,-161909.83388]
["2025-12-16T14:46:44.000000000",678.7,629.0,49.52,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,46338.299999999996,0.0,-160712.7665]
["2025-12-16T14:46:44.000000000",678.7,770.0,0.0,0.02,0.001,0.0,0,0,90.88,91.48,-0.999,0.0,0,1,0.0,46338.299999999996,0.0,-160712.7665]
["2025-12-16T14:47:10.000000000",678.56,619.0,59.36,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45099.60000000001,0.0,-158017.62431999994]
["2025-12-16T14:47:10.000000000",678.56,745.0,0.0,0.02,0.002,0.0,0,0,66.23,66.64,-0.998,0.0,0,0,0.0,45099.60000000001,0.0,-158017.62431999994]
["2025-12-16T14:47:24.000000000",678.54,714.0,0.0,0.02,0.003,0.001,0,0,35.2,35.77,-0.997,0.001,0,0,0.0,43906.9,0.0,-154394.31306000001]
["2025-12-16T14:47:38.000000000",678.68,699.0,0.0,0.02,0.004,0.002,7,0,20.1,20.66,-0.996,0.002,0,0,1.4000000000000001,45431.2,9.501520000000001,-159322.84472000005]
["2025-12-16T14:47:51.000000000",678.77,735.0,0.0,0.02,0.002,0.0,0,0,55.98,56.51,-0.998,0.0,0,0,0.0,45885.9,0.0,-161070.08469]
["2025-12-16T14:48:04.000000000",678.81,694.0,0.0,0.02,0.005,0.003,156,15,14.73,15.5,-0.995,0.003,12,1,50.4,46092.5,293.24592,-161712.22748999993]
["2025-12-16T14:48:18.000000000",678.86,705.0,0.0,0.02,0.004,0.001,11,0,25.9,26.31,-0.997,0.001,0,0,1.0999999999999999,46644.700000000004,7.46746,-163001.75345999992]
["2025-12-16T14:48:31.000000000",678.83,690.0,0.0,0.01,0.004,0.003,221,136,10.97,11.34,-0.996,0.003,26,9,74.1,46644.700000000004,397.1155500000001,-162994.55013000008]
["2025-12-16T14:48:45.000000000",678.83,640.0,38.64,39.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,46033.200000000004,0.0,-161679.65642000004]
["2025-12-16T14:48:58.000000000",678.8,685.0,0.0,0.02,0.011,0.011,192,978,5.99,6.34,-0.989,0.011,194,109,424.6,46066.6,-14.933599999999863,-161318.17759999994]
["2025-12-16T14:49:12.000000000",678.74,670.0,8.58,8.95,0.992,0.006,15,15,0.0,0.02,-0.008,0.006,637,604,391.2,46417.9,-2533.0576800000003,-163081.53853999992]
["2025-12-16T14:49:26.000000000",678.63,681.0,0.05,0.06,0.076,0.09,115,4949,2.2,2.54,-0.924,0.09,131,854,2214.0,45476.1,-977.2271999999996,-160969.00011000005]
["2025-12-16T14:49:40.000000000",678.69,628.0,50.43,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,60,0.0,45462.20000000001,0.0,-160789.80528000003]
["2025-12-16T14:49:52.000000000",678.7,650.0,28.53,28.97,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,47,2,5.6000000000000005,45639.2,-25.7906,-161422.00799999994]
["2025-12-16T14:49:52.000000000",678.7,671.0,7.56,7.95,0.991,0.007,2,19,0.0,0.02,-0.009,0.007,195,437,137.9,45639.2,-916.9236999999999,-161422.00799999994]
["2025-12-16T14:50:19.000000000",678.7,646.0,32.45,32.93,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,45661.100000000006,0.0,-161372.46289999995]
["2025-12-16T14:50:19.000000000",678.7,661.0,17.45,17.93,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,18,9,1.9000000000000004,45661.100000000006,-11.537900000000002,-161372.46289999995]
["2025-12-16T14:50:32.000000000",678.76,651.0,27.45,27.99,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,6,1,1.0999999999999999,45661.100000000006,-0.67876,-161386.72891999997]
["2025-12-16T14:50:45.000000000",678.82,636.0,42.59,43.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,45931.5,0.0,-162564.49241999997]
["2025-12-16T14:50:59.000000000",678.86,647.0,31.59,32.15,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,7,0,0.0,46537.4,0.0,-165077.02847999992]
["2025-12-16T14:51:12.000000000",678.95,649.0,29.76,30.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,1,0.4,47343.600000000006,-2.7158000000000007,-166933.43649999995]
["2025-12-16T14:51:12.000000000",678.95,780.0,0.0,0.02,0.001,0.0,0,0,100.76,101.24,-0.999,0.0,0,1,0.0,47343.600000000006,0.0,-166933.43649999995]
["2025-12-16T14:51:38.000000000",679.2,628.0,50.87,51.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,60,0.0,48567.499999999985,0.0,-167332.46639999995]
["2025-12-16T14:51:38.000000000",679.2,765.0,0.0,0.02,0.001,0.0,0,0,85.59,86.13,-0.999,0.0,0,0,0.0,48567.499999999985,0.0,-167332.46639999995]
["2025-12-16T14:52:06.000000000",679.36,638.0,41.09,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49077.1,0.0,-166517.25024]
["2025-12-16T14:52:06.000000000",679.36,740.0,0.0,0.02,0.002,0.0,0,0,60.4,60.91,-0.998,0.0,0,0,0.0,49077.1,0.0,-166517.25024]
["2025-12-16T14:52:19.000000000",679.44,713.0,0.0,0.02,0.003,0.001,0,0,33.3,33.91,-0.997,0.001,0,0,0.0,49077.1,0.0,-166536.85895999998]
["2025-12-16T14:52:32.000000000",679.3,724.0,0.0,0.02,0.002,0.0,0,0,44.3,44.86,-0.998,0.0,0,0,0.0,49654.700000000004,0.0,-165359.9611]
["2025-12-16T14:52:45.000000000",679.4,671.0,8.29,8.66,0.992,0.007,2,19,0.0,0.02,-0.008,0.007,195,437,137.9,49427.19999999999,-917.8693999999999,-168209.9284]
["2025-12-16T14:52:58.000000000",679.28,693.0,0.0,0.02,0.006,0.003,129,132,13.3,13.86,-0.994,0.003,11,11,42.00000000000001,49334.799999999996,240.46511999999998,-167668.0409599999]
["2025-12-16T14:53:11.000000000",679.23,704.0,0.0,0.02,0.004,0.001,7,0,24.41,24.96,-0.996,0.001,0,0,0.7000000000000001,49064.59999999999,4.7546100000000004,-168022.4835599999]
["2025-12-16T14:53:24.000000000",679.1,689.0,0.0,0.02,0.008,0.005,167,514,9.66,10.04,-0.992,0.005,103,37,135.0,48970.9,217.31199999999998,-168803.20789999995]
["2025-12-16T14:53:37.000000000",679.12,659.0,19.9,20.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,6,1.0999999999999999,48455.49999999999,-7.470319999999999,-167221.75496]
["2025-12-16T14:53:50.000000000",679.1,684.0,0.0,0.02,0.013,0.016,137,1099,4.69,5.04,-0.987,0.016,149,183,457.6,48455.49999999999,-130.38719999999984,-167216.83029999994]
["2025-12-16T14:54:03.000000000",679.03,669.0,9.87,10.26,0.993,0.005,16,12,0.0,0.02,-0.007,0.005,30,235,23.0,47865.7,-47.53209999999999,-166448.58681000007]
["2025-12-16T14:54:16.000000000",679.08,680.0,0.24,0.28,0.289,0.221,113,4484,1.07,1.24,-0.711,0.221,827,1605,20774.0,48076.7,-107154.74952,-167153.50476]
["2025-12-16T14:54:16.000000000",679.08,692.0,0.0,0.02,0.006,0.003,133,97,12.73,13.08,-0.994,0.003,101,8,70.19999999999999,48076.7,65.19168000000002,-167153.50476]
["2025-12-16T14:54:42.000000000",679.14,649.0,30.02,30.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,1,0.4,48198.99999999999,-2.7165600000000003,-166685.40504]
["2025-12-16T14:54:42.000000000",679.14,670.0,9.01,9.4,0.992,0.006,15,16,0.0,0.02,-0.008,0.006,637,604,391.2,48198.99999999999,-2534.5504800000003,-166685.40504]
["2025-12-16T14:54:56.000000000",679.03,655.0,23.82,24.48,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,20,1.8000000000000003,48238.799999999996,-10.86448,-169365.02066000007]
["2025-12-16T14:55:08.000000000",678.99,679.0,0.63,0.69,0.517,0.255,62,3718,0.56,0.62,-0.483,0.255,156,3069,5559.0,47732.5,-16275.390300000001,-166920.86463000005]
["2025-12-16T14:55:22.000000000",678.99,649.0,29.81,30.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,1,0.4,47331.2,-2.71596,-162603.16722000006]
["2025-12-16T14:55:34.000000000",679.03,635.0,43.81,44.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,1,0.0,47506.8,0.0,-166198.0247400001]
["2025-12-16T14:55:47.000000000",678.94,645.0,33.69,34.28,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,13,0,0.0,47575.79999999999,0.0,-167609.91779999997]
["2025-12-16T14:56:00.000000000",678.93,701.0,0.0,0.02,0.004,0.001,13,0,21.83,22.31,-0.996,0.001,0,0,1.3,47489.2,8.826089999999999,-167261.19479999997]
["2025-12-16T14:56:13.000000000",678.95,640.0,38.69,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,47192.399999999994,0.0,-165857.9797]
["2025-12-16T14:56:25.000000000",678.95,625.0,53.69,54.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,47389.79999999999,0.0,-166851.96249999997]
["2025-12-16T14:56:25.000000000",678.95,750.0,0.0,0.02,0.002,0.0,0,0,70.76,71.31,-0.998,0.0,0,0,0.0,47389.79999999999,0.0,-166851.96249999997]
["2025-12-16T14:56:38.000000000",679.05,701.0,0.0,0.02,0.004,0.001,13,0,21.67,22.17,-0.996,0.001,0,0,1.3,48401.59999999999,8.82765,-170806.8789]
["2025-12-16T14:56:51.000000000",678.93,725.0,0.0,0.02,0.002,0.0,0,0,45.67,46.27,-0.998,0.0,1,0,0.0,48401.59999999999,0.0,-170776.69433999996]
["2025-12-16T14:57:03.000000000",678.88,710.0,0.0,0.02,0.003,0.001,20,0,30.88,31.27,-0.997,0.001,0,0,2.0,47125.200000000004,13.5776,-165407.75424]
["2025-12-16T14:57:16.000000000",678.82,721.0,0.0,0.02,0.002,0.001,0,0,41.87,42.38,-0.998,0.001,0,0,0.0,46320.69999999999,0.0,-162796.64886]
["2025-12-16T14:57:29.000000000",678.92,722.0,0.0,0.02,0.002,0.001,0,10,42.83,43.38,-0.998,0.001,0,0,0.0,47707.49999999999,0.0,-167634.17396000007]
["2025-12-16T14:57:41.000000000",678.93,716.0,0.0,0.02,0.003,0.001,0,0,36.83,37.29,-0.997,0.001,0,0,0.0,47515.399999999994,0.0,-167133.55596]
["2025-12-16T14:57:54.000000000",678.91,701.0,0.0,0.02,0.004,0.001,13,0,21.83,22.28,-0.996,0.001,0,0,1.3,47598.2,8.82583,-167804.82688000004]
["2025-12-16T14:58:06.000000000",678.92,686.0,0.0,0.02,0.01,0.009,249,598,6.88,7.23,-0.99,0.009,91,73,305.99999999999994,47598.2,965.4242399999997,-167807.29856000005]
["2025-12-16T14:58:06.000000000",678.92,721.0,0.0,0.02,0.002,0.001,0,0,41.81,42.26,-0.998,0.001,0,0,0.0,47598.2,0.0,-167807.29856000005]
["2025-12-16T14:58:32.000000000",678.92,681.0,0.06,0.08,0.086,0.103,115,4984,1.94,2.27,-0.914,0.103,131,865,2533.7999999999997,47267.00000000001,-1118.8601599999997,-166359.84112000006]
["2025-12-16T14:58:45.000000000",678.93,666.0,12.76,13.14,0.994,0.003,1,4,0.0,0.02,-0.006,0.003,15,186,4.8,47452.39999999999,-28.515059999999995,-166624.35846]
["2025-12-16T14:58:45.000000000",678.93,687.0,0.0,0.02,0.009,0.007,371,558,7.86,8.24,-0.991,0.007,230,103,420.7,47452.39999999999,670.1039099999999,-166624.35846]
["2025-12-16T14:59:10.000000000",678.85,623.0,55.68,56.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46940.700000000004,0.0,-165718.82545000012]
["2025-12-16T14:59:10.000000000",678.85,682.0,0.01,0.03,0.03,0.041,311,4333,2.98,3.31,-0.97,0.041,198,428,2086.9,46940.700000000004,3145.1120500000006,-165718.82545000012]
["2025-12-16T14:59:24.000000000",678.8,667.0,11.64,12.03,0.994,0.004,15,0,0.0,0.02,-0.006,0.004,74,362,35.6,46940.700000000004,-160.19679999999997,-165706.61959999998]
["2025-12-16T14:59:37.000000000",678.78,652.0,26.6,27.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,20,2.0,47215.399999999994,-13.5756,-167127.85404]
["2025-12-16T14:59:50.000000000",678.84,755.0,0.0,0.02,0.001,0.0,0,0,75.94,76.4,-0.999,0.0,0,0,0.0,46811.0,0.0,-165209.2907999999]
["2025-12-16T15:00:05.000000000",678.76,647.0,31.6,32.08,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,7,0,0.0,47672.8,0.0,-168468.232]
["2025-12-16T15:00:18.000000000",679.15,659.0,19.98,20.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,6,1.0999999999999999,49130.8,-7.470649999999999,-175091.6614999999]
["2025-12-16T15:00:32.000000000",679.15,644.0,34.92,35.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50151.1,0.0,-176551.1548499999]
["2025-12-16T15:00:45.000000000",679.24,645.0,34.02,34.52,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,13,0,0.0,49744.700000000004,0.0,-172929.7493199999]
["2025-12-16T15:00:59.000000000",679.21,639.0,40.03,40.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,49614.6,0.0,-172595.41152]
["2025-12-16T15:01:12.000000000",679.22,624.0,54.96,55.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,49577.399999999994,0.0,-172451.24112]
["2025-12-16T15:01:12.000000000",679.22,745.0,0.0,0.02,0.002,0.0,0,0,65.38,66.04,-0.998,0.0,0,0,0.0,49577.399999999994,0.0,-172451.24112]
["2025-12-16T15:01:38.000000000",679.31,633.0,46.12,46.6,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,50371.99999999999,0.0,-173414.25680000006]
["2025-12-16T15:01:38.000000000",679.31,724.0,0.0,0.02,0.002,0.0,0,0,44.4,44.88,-0.998,0.0,0,0,0.0,50371.99999999999,0.0,-173414.25680000006]
["2025-12-16T15:01:51.000000000",679.2,775.0,0.0,0.02,0.001,0.0,0,0,95.4,96.03,-0.999,0.0,0,0,0.0,49987.399999999994,0.0,-173227.24320000003]
["2025-12-16T15:02:04.000000000",679.2,720.0,0.0,0.02,0.002,0.001,4,0,40.53,41.03,-0.998,0.001,0,0,0.4,49674.3,2.7168,-172893.75600000002]
["2025-12-16T15:02:17.000000000",679.25,666.0,13.1,13.49,0.994,0.003,1,4,0.0,0.02,-0.006,0.003,15,186,4.8,49778.0,-28.528499999999994,-172779.46400000012]
["2025-12-16T15:02:30.000000000",679.36,715.0,0.0,0.02,0.003,0.001,1,0,35.46,35.86,-0.997,0.001,0,0,0.1,50224.7,0.6793600000000001,-173842.10976]
["2025-12-16T15:02:43.000000000",679.3,700.0,0.0,0.02,0.004,0.002,41,11,20.45,20.94,-0.996,0.002,0,0,8.200000000000001,49610.2,55.702600000000004,-171099.36680000005]
["2025-12-16T15:02:55.000000000",679.26,711.0,0.0,0.02,0.003,0.001,0,1,31.5,32.0,-0.997,0.001,0,0,0.0,50017.99999999999,0.0,-173838.93624]
["2025-12-16T15:03:08.000000000",679.32,654.0,25.12,25.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,49620.7,-2.71728,-174257.12844]
["2025-12-16T15:03:20.000000000",679.42,680.0,0.31,0.35,0.327,0.25,113,4673,0.79,0.99,-0.673,0.25,827,1671,23500.0,50051.1,-121276.47,-174516.50061999995]
["2025-12-16T15:03:20.000000000",679.42,701.0,0.0,0.02,0.004,0.002,13,0,21.38,21.88,-0.996,0.002,0,0,2.6,50051.1,17.66492,-174516.50061999995]
["2025-12-16T15:03:33.000000000",679.37,686.0,0.0,0.01,0.006,0.006,249,598,6.42,6.81,-0.994,0.006,91,73,204.0,50278.3,644.04276,-175945.28070999996]
["2025-12-16T15:03:46.000000000",679.37,687.0,0.0,0.02,0.009,0.008,371,558,7.43,7.79,-0.991,0.008,230,103,480.79999999999995,50469.99999999999,766.3293599999998,-175944.60134]
["2025-12-16T15:03:59.000000000",679.36,681.0,0.1,0.11,0.131,0.148,115,5028,1.53,1.86,-0.869,0.148,131,866,3640.8,50657.2,-1608.724479999999,-176985.50848]
["2025-12-16T15:04:13.000000000",679.39,666.0,13.24,13.63,0.994,0.003,1,4,0.0,0.02,-0.006,0.003,15,186,4.8,50945.29999999999,-28.53438,-177216.84332999997]
["2025-12-16T15:04:26.000000000",679.55,677.0,2.47,2.78,0.931,0.081,104,1258,0.04,0.05,-0.069,0.081,194,3409,2413.7999999999997,50693.69999999999,-4953.919500000001,-175551.54924999998]
["2025-12-16T15:04:39.000000000",679.63,675.0,4.45,4.84,0.981,0.021,12,169,0.01,0.02,-0.019,0.021,291,2640,636.3000000000001,52000.8,-3981.952170000001,-177628.09680000003]
["2025-12-16T15:04:51.000000000",679.65,646.0,33.36,33.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,51756.7,0.0,-174971.1349500001]
["2025-12-16T15:05:04.000000000",679.66,657.0,22.36,22.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,52009.100000000006,-5.4372799999999994,-177004.53345999998]
["2025-12-16T15:05:17.000000000",679.65,642.0,37.36,37.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,51976.10000000001,0.0,-176473.16145000007]
["2025-12-16T15:05:31.000000000",679.54,697.0,0.0,0.02,0.005,0.002,27,2,17.26,17.74,-0.995,0.002,167,0,38.800000000000004,51264.10000000001,-190.27120000000002,-176936.58658000006]
["2025-12-16T15:05:45.000000000",679.49,637.0,42.29,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51264.10000000001,0.0,-176923.56773]
["2025-12-16T15:05:59.000000000",679.52,622.0,57.29,57.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50977.30000000001,0.0,-175899.86768]
["2025-12-16T15:06:13.000000000",679.55,633.0,46.29,46.78,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,50739.40000000001,0.0,-174406.50749999998]
["2025-12-16T15:06:13.000000000",679.55,696.0,0.0,0.02,0.005,0.002,130,3,16.22,16.74,-0.995,0.002,69,0,39.800000000000004,50739.40000000001,82.90509999999999,-174406.50749999998]
["2025-12-16T15:06:25.000000000",679.48,722.0,0.0,0.02,0.002,0.001,0,10,42.22,42.74,-0.998,0.001,0,0,0.0,51441.4,0.0,-175873.88528]
["2025-12-16T15:06:38.000000000",679.51,765.0,0.0,0.02,0.001,0.0,0,0,85.23,85.74,-0.999,0.0,0,0,0.0,51157.00000000001,0.0,-176264.89399999997]
["2025-12-16T15:06:51.000000000",679.46,718.0,0.0,0.02,0.003,0.001,0,0,38.23,38.74,-0.997,0.001,0,0,0.0,50903.100000000006,0.0,-174040.2816999999]
["2025-12-16T15:07:04.000000000",679.41,684.0,0.0,0.01,0.008,0.011,137,1102,4.31,4.7,-0.992,0.011,149,194,314.59999999999997,50021.09999999999,-89.68212000000007,-174217.70925000007]
["2025-12-16T15:07:17.000000000",679.46,713.0,0.0,0.02,0.003,0.001,0,0,33.28,33.72,-0.997,0.001,0,0,0.0,50647.30000000001,0.0,-175873.4647799999]
["2025-12-16T15:07:29.000000000",679.58,698.0,0.0,0.02,0.005,0.002,12,13,18.18,18.72,-0.995,0.002,0,0,2.4,50647.30000000001,16.309919999999998,-175904.52594000008]
["2025-12-16T15:07:29.000000000",679.58,719.0,0.0,0.02,0.003,0.001,0,0,39.18,39.72,-0.997,0.001,0,0,0.0,50647.30000000001,0.0,-175904.52594000008]
["2025-12-16T15:07:42.000000000",679.61,717.0,0.0,0.02,0.003,0.001,0,0,37.18,37.58,-0.997,0.001,0,0,0.0,51490.80000000001,0.0,-175461.70979999998]
["2025-12-16T15:08:07.000000000",679.63,678.0,1.61,1.8,0.85,0.151,59,3739,0.11,0.12,-0.15,0.151,183,4277,3654.2000000000003,51238.3,-12725.39212,-175226.96401000008]
["2025-12-16T15:08:07.000000000",679.63,699.0,0.0,0.02,0.005,0.002,7,1,19.18,19.58,-0.995,0.002,0,0,1.4000000000000001,51238.3,9.51482,-175226.96401000008]
["2025-12-16T15:08:20.000000000",679.66,684.0,0.0,0.01,0.008,0.012,137,1103,4.13,4.51,-0.992,0.012,149,194,343.20000000000005,51570.9,-97.87103999999994,-176153.59913999998]
["2025-12-16T15:08:33.000000000",679.6,705.0,0.0,0.02,0.004,0.001,11,0,25.16,25.66,-0.996,0.001,0,0,1.0999999999999999,51306.100000000006,7.4756,-175310.29560000007]
["2025-12-16T15:08:45.000000000",679.59,679.0,0.8,0.96,0.663,0.251,62,3904,0.31,0.35,-0.338,0.249,156,3197,5440.599999999999,51306.100000000006,-15822.214380000003,-175307.71599000003]
["2025-12-16T15:08:58.000000000",679.62,664.0,15.34,15.82,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,29,21,6.2,51903.20000000001,-36.69948,-178156.94603999992]
["2025-12-16T15:09:11.000000000",679.83,675.0,4.7,5.06,0.987,0.016,12,169,0.0,0.02,-0.013,0.016,291,2644,484.8,52021.200000000004,-3034.76112,-178029.80142000003]
["2025-12-16T15:09:24.000000000",679.87,735.0,0.0,0.02,0.002,0.0,0,0,54.91,55.33,-0.987,0.001,0,0,0.0,52212.4,0.0,-169922.62857999993]
["2025-12-16T15:09:37.000000000",679.85,670.0,9.62,9.99,0.992,0.005,15,17,0.0,0.02,-0.008,0.005,637,604,326.0,51732.600000000006,-2114.3335,-170854.46320000006]
["2025-12-16T15:09:49.000000000",679.82,655.0,24.57,25.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,17,20,1.8000000000000003,52590.8,-10.877120000000003,-173287.47764]
["2025-12-16T15:10:03.000000000",679.76,640.0,39.57,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,52590.8,0.0,-173272.18352000002]
["2025-12-16T15:10:03.000000000",679.76,730.0,0.0,0.02,0.002,0.0,1,0,49.97,50.43,-0.998,0.0,0,0,0.0,52590.8,0.0,-173272.18352000002]
["2025-12-16T15:10:30.000000000",679.85,635.0,44.57,45.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,1,0.0,52387.30000000001,0.0,-172397.04285000003]
["2025-12-16T15:10:43.000000000",679.91,620.0,59.66,60.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52522.90000000001,0.0,-171294.48566999994]
["2025-12-16T15:10:57.000000000",679.89,631.0,48.66,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,52807.49999999999,0.0,-171372.39351000014]
["2025-12-16T15:11:10.000000000",679.78,628.0,51.55,52.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,60,0.0,51904.90000000001,0.0,-167985.19426000005]
["2025-12-16T15:11:23.000000000",679.73,626.0,53.45,53.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52523.100000000006,0.0,-176999.65281000006]
["2025-12-16T15:11:23.000000000",679.73,755.0,0.0,0.02,0.002,0.0,0,0,75.05,75.55,-0.998,0.0,0,0,0.0,52523.100000000006,0.0,-176999.65281000006]
["2025-12-16T15:11:37.000000000",679.69,716.0,0.0,0.02,0.003,0.001,0,0,36.03,36.53,-0.997,0.001,0,0,0.0,52153.1,0.0,-175091.54245000015]
["2025-12-16T15:11:50.000000000",679.64,627.0,52.47,52.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52350.5,0.0,-173737.05284000002]
["2025-12-16T15:12:03.000000000",679.63,711.0,0.0,0.02,0.003,0.001,0,1,31.15,31.53,-0.997,0.001,0,0,0.0,51679.30000000001,0.0,-175646.97535000005]
["2025-12-16T15:12:16.000000000",679.57,696.0,0.0,0.02,0.005,0.002,130,3,16.15,16.63,-0.995,0.002,69,0,39.800000000000004,51867.90000000001,82.90754000000001,-177078.95275000003]
["2025-12-16T15:12:16.000000000",679.57,717.0,0.0,0.02,0.003,0.001,0,0,37.15,37.63,-0.997,0.001,0,0,0.0,51867.90000000001,0.0,-177078.95275000003]
["2025-12-16T15:12:43.000000000",679.49,649.0,30.25,30.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,52157.00000000001,0.0,-181385.77856000004]
["2025-12-16T15:12:43.000000000",679.49,712.0,0.0,0.02,0.003,0.001,1,10,32.22,32.75,-0.997,0.001,0,0,0.1,52157.00000000001,0.67949,-181385.77856000004]
["2025-12-16T15:12:57.000000000",679.45,697.0,0.0,0.02,0.005,0.002,27,2,17.31,17.77,-0.995,0.002,167,0,38.800000000000004,51849.50000000001,-190.24600000000004,-180416.39685000005]
["2025-12-16T15:13:09.000000000",679.51,682.0,0.03,0.04,0.055,0.072,311,4407,2.31,2.68,-0.945,0.072,198,461,3664.7999999999997,52090.40000000001,5528.493360000001,-180700.73528000002]
["2025-12-16T15:13:35.000000000",679.43,637.0,42.21,42.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51981.600000000006,0.0,-181716.2712200001]
["2025-12-16T15:13:35.000000000",679.43,677.0,2.28,2.63,0.936,0.077,104,1278,0.04,0.05,-0.064,0.077,194,3532,2294.6,51981.600000000006,-4708.4499000000005,-181716.2712200001]
["2025-12-16T15:13:48.000000000",679.37,688.0,0.0,0.02,0.008,0.006,125,193,8.44,8.83,-0.992,0.006,64,16,113.39999999999999,50813.299999999996,248.64942000000002,-178320.35822999998]
["2025-12-16T15:14:00.000000000",679.37,673.0,6.2,6.59,0.994,0.007,25,43,0.0,0.01,-0.006,0.007,576,1108,420.7,51442.899999999994,-2620.3300900000004,-181565.02935000003]
["2025-12-16T15:14:14.000000000",679.32,670.0,9.12,9.49,0.992,0.005,15,17,0.0,0.02,-0.008,0.005,637,604,326.0,50820.299999999996,-2112.6852000000003,-180293.56596]
["2025-12-16T15:14:26.000000000",679.41,668.0,11.23,11.61,0.996,0.003,8,0,0.0,0.01,-0.004,0.003,59,170,20.099999999999998,51783.90000000001,-103.94972999999999,-182075.7653100001]
["2025-12-16T15:14:39.000000000",679.32,653.0,26.19,26.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,50339.09999999999,-3.3966000000000003,-178202.619]
["2025-12-16T15:14:52.000000000",679.27,638.0,41.09,41.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50167.4,0.0,-177474.23143999994]
["2025-12-16T15:15:05.000000000",679.27,658.0,21.09,21.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,50167.4,-21.057370000000002,-177474.23143999994]
["2025-12-16T15:15:18.000000000",679.26,633.0,46.09,46.52,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,50081.1,0.0,-177564.67734000002]
["2025-12-16T15:15:31.000000000",679.29,644.0,35.09,35.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50505.69999999999,0.0,-179027.55878999995]
["2025-12-16T15:15:44.000000000",679.4,629.0,50.09,50.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50851.4,0.0,-179879.3028]
["2025-12-16T15:15:44.000000000",679.4,691.0,0.0,0.02,0.007,0.004,129,382,11.38,11.77,-0.993,0.004,157,8,114.4,50851.4,-76.0928,-179879.3028]
["2025-12-16T15:16:09.000000000",679.39,624.0,55.19,55.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,50619.299999999996,0.0,-179195.22700999997]
["2025-12-16T15:16:09.000000000",679.39,745.0,0.0,0.02,0.002,0.0,0,0,65.38,65.81,-0.998,0.0,0,0,0.0,50619.299999999996,0.0,-179195.22700999997]
["2025-12-16T15:16:22.000000000",679.36,714.0,0.0,0.02,0.003,0.001,0,0,34.28,34.81,-0.997,0.001,0,0,0.0,50619.299999999996,0.0,-179187.31424]
["2025-12-16T15:16:35.000000000",679.39,679.0,0.74,0.81,0.604,0.278,62,3943,0.37,0.39,-0.396,0.278,156,4470,6060.4,50666.299999999996,-17753.819480000002,-179862.38798999996]
["2025-12-16T15:16:47.000000000",679.48,709.0,0.0,0.02,0.003,0.001,10,0,29.28,29.81,-0.997,0.001,0,0,1.0,50666.299999999996,6.7948,-179886.21467999998]
["2025-12-16T15:16:47.000000000",679.48,750.0,0.0,0.02,0.002,0.0,0,0,70.28,70.81,-0.998,0.0,0,0,0.0,50666.299999999996,0.0,-179886.21467999998]
["2025-12-16T15:17:00.000000000",679.49,715.0,0.0,0.02,0.003,0.001,1,0,35.25,35.73,-0.997,0.001,0,0,0.1,51817.90000000001,0.67949,-181920.53719000006]
["2025-12-16T15:17:13.000000000",679.33,712.0,0.0,0.02,0.003,0.001,1,10,32.43,32.82,-0.997,0.001,0,0,0.1,50141.09999999999,0.6793300000000001,-177504.17368999997]
["2025-12-16T15:17:25.000000000",679.45,710.0,0.0,0.02,0.003,0.001,20,0,30.27,30.82,-0.997,0.001,0,0,2.0,51993.30000000002,13.589,-182317.49795]
["2025-12-16T15:17:38.000000000",679.36,695.0,0.0,0.01,0.003,0.002,42,12,15.27,15.74,-0.997,0.002,236,6,55.60000000000001,51993.30000000002,-263.59168000000005,-182293.34816000002]
["2025-12-16T15:17:51.000000000",679.42,706.0,0.0,0.02,0.004,0.001,5,0,26.27,26.83,-0.996,0.001,1,1,0.6,50056.69999999999,2.7176799999999997,-176058.78401999993]
["2025-12-16T15:18:04.000000000",679.36,700.0,0.0,0.02,0.004,0.002,41,11,20.27,20.83,-0.996,0.002,0,0,8.200000000000001,51511.6,55.70752,-182666.31680000003]
["2025-12-16T15:18:17.000000000",679.28,675.0,4.15,4.51,0.985,0.019,12,179,0.0,0.02,-0.015,0.019,291,2763,575.6999999999999,50262.5,-3600.86328,-178645.88504]
["2025-12-16T15:18:31.000000000",679.38,686.0,0.0,0.01,0.006,0.007,249,598,6.42,6.81,-0.994,0.007,91,73,238.0,51388.1,751.39428,-182699.54898000002]
["2025-12-16T15:18:45.000000000",679.35,671.0,8.21,8.6,0.991,0.007,2,19,0.0,0.02,-0.009,0.007,195,442,137.9,50558.299999999996,-917.80185,-180535.2244500001]
["2025-12-16T15:18:45.000000000",679.35,765.0,0.0,0.02,0.001,0.0,0,0,85.43,85.81,-0.999,0.0,0,0,0.0,50558.299999999996,0.0,-180535.2244500001]
["2025-12-16T15:19:11.000000000",679.46,666.0,13.28,13.65,0.994,0.003,1,4,0.0,0.02,-0.006,0.003,15,186,4.8,51501.30000000001,-28.537319999999994,-181745.3580999999]
["2025-12-16T15:19:24.000000000",679.51,651.0,28.24,28.72,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,6,1,1.0999999999999999,51501.30000000001,-0.6795100000000001,-181758.73235]
["2025-12-16T15:19:37.000000000",679.57,662.0,17.35,18.03,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,15,1,1.7000000000000002,51478.80000000001,-8.834410000000002,-180878.42862000002]
["2025-12-16T15:19:37.000000000",679.57,721.0,0.0,0.02,0.002,0.001,0,0,40.93,41.71,-0.998,0.001,0,0,0.0,51478.80000000001,0.0,-180878.42862000002]
["2025-12-16T15:20:03.000000000",679.6,631.0,48.37,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,52676.50000000001,0.0,-184862.75320000004]
["2025-12-16T15:20:16.000000000",679.56,642.0,37.33,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52589.100000000006,0.0,-185290.86827999997]
["2025-12-16T15:20:30.000000000",679.59,627.0,52.33,52.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52950.80000000001,0.0,-186565.12433999998]
["2025-12-16T15:20:30.000000000",679.59,709.0,0.0,0.02,0.003,0.001,10,0,29.2,29.67,-0.997,0.001,0,0,1.0,52950.80000000001,6.7959000000000005,-186565.12433999998]
["2025-12-16T15:20:56.000000000",679.74,622.0,57.5,57.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53304.3,0.0,-185954.43258000008]
["2025-12-16T15:20:56.000000000",679.74,735.0,0.0,0.02,0.002,0.0,0,0,55.05,55.5,-0.998,0.0,0,0,0.0,53304.3,0.0,-185954.43258000008]
["2025-12-16T15:21:09.000000000",679.87,628.0,51.59,52.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,60,0.0,53743.00000000001,0.0,-185457.65808]
["2025-12-16T15:21:22.000000000",679.78,622.0,57.57,58.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54049.600000000006,0.0,-183826.10760000005]
["2025-12-16T15:21:35.000000000",679.77,707.0,0.0,0.02,0.003,0.001,5,0,26.91,27.43,-0.997,0.001,2,2,0.7000000000000001,53855.90000000001,2.03931,-185134.67973]
["2025-12-16T15:21:35.000000000",679.77,740.0,0.0,0.02,0.002,0.0,0,0,59.91,60.43,-0.998,0.0,0,0,0.0,53855.90000000001,0.0,-185134.67973]
["2025-12-16T15:21:48.000000000",679.7,713.0,0.0,0.02,0.003,0.001,0,0,33.04,33.51,-0.997,0.001,0,0,0.0,53519.8,0.0,-185666.85199999993]
["2025-12-16T15:22:02.000000000",679.76,750.0,0.0,0.02,0.002,0.0,0,0,70.04,70.51,-0.998,0.0,0,0,0.0,53415.50000000001,0.0,-186082.26072]
["2025-12-16T15:22:14.000000000",679.75,708.0,0.0,0.02,0.003,0.001,9,1,28.04,28.51,-0.997,0.001,0,0,0.9000000000000001,53769.700000000004,6.117750000000001,-185277.41824999993]
["2025-12-16T15:22:27.000000000",679.77,693.0,0.0,0.02,0.006,0.003,129,132,13.03,13.42,-0.994,0.003,11,11,42.00000000000001,53769.700000000004,240.63858000000002,-185282.86959000002]
["2025-12-16T15:22:40.000000000",679.82,704.0,0.0,0.02,0.004,0.001,7,0,23.89,24.51,-0.996,0.001,0,0,0.7000000000000001,54056.10000000001,4.758740000000001,-187209.51142]
["2025-12-16T15:23:06.000000000",679.79,632.0,47.59,48.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,5,0.0,54192.4,0.0,-186019.09517999995]
["2025-12-16T15:23:06.000000000",679.79,673.0,6.64,7.02,0.994,0.006,25,44,0.0,0.01,-0.006,0.006,576,1112,360.59999999999997,54192.4,-2247.38574,-186019.09517999995]
["2025-12-16T15:23:19.000000000",679.86,684.0,0.0,0.02,0.015,0.02,137,1150,3.91,4.3,-0.985,0.02,149,196,572.0000000000001,54641.200000000004,-163.16639999999987,-187309.58831999998]
["2025-12-16T15:23:33.000000000",679.91,669.0,10.73,11.27,0.993,0.004,16,12,0.0,0.02,-0.007,0.004,30,236,18.4,55294.500000000015,-38.07496,-188108.65996999992]
["2025-12-16T15:23:46.000000000",679.94,631.0,48.69,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,55237.4,0.0,-186827.11380000005]
["2025-12-16T15:24:00.000000000",679.99,664.0,15.69,16.18,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,29,21,3.1,55105.0,-18.359730000000003,-183753.69769999996]
["2025-12-16T15:24:14.000000000",680.06,650.0,29.77,30.26,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,47,2,5.6000000000000005,55105.0,-25.842279999999995,-183772.61380000005]
["2025-12-16T15:24:26.000000000",680.09,661.0,18.88,19.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,10,1.9000000000000004,55225.200000000004,-11.561530000000003,-180699.91299999994]
["2025-12-16T15:24:39.000000000",680.13,654.0,25.88,26.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,55002.4,-2.72052,-180037.21230000007]
["2025-12-16T15:24:52.000000000",680.13,656.0,23.88,24.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,20,3.1,55003.9,-19.72377,-181044.48483000006]
["2025-12-16T15:25:05.000000000",680.11,641.0,38.91,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,55642.200000000004,0.0,-179289.23798000006]
["2025-12-16T15:25:18.000000000",680.12,626.0,53.91,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55813.700000000004,0.0,-182086.48724000005]
["2025-12-16T15:25:18.000000000",680.12,653.0,26.91,27.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,55813.700000000004,-3.4006000000000003,-182086.48724000005]
["2025-12-16T15:25:46.000000000",680.05,621.0,58.81,59.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56149.700000000004,0.0,-189658.46445]
["2025-12-16T15:25:46.000000000",680.05,730.0,0.0,0.02,0.002,0.0,1,0,49.69,50.19,-0.998,0.0,0,0,0.0,56149.700000000004,0.0,-189658.46445]
["2025-12-16T15:25:59.000000000",680.01,627.0,52.81,53.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55563.600000000006,0.0,-185623.68972000008]
["2025-12-16T15:26:12.000000000",679.98,674.0,5.85,6.22,0.994,0.007,36,48,0.0,0.01,-0.006,0.007,155,1887,133.7,56142.5,-566.42334,-190420.91922000007]
["2025-12-16T15:26:26.000000000",680.02,622.0,57.81,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55925.00000000001,0.0,-189620.85692000008]
["2025-12-16T15:26:26.000000000",680.02,735.0,0.0,0.02,0.002,0.0,0,0,54.71,55.19,-0.998,0.0,0,0,0.0,55925.00000000001,0.0,-189620.85692000008]
["2025-12-16T15:26:38.000000000",680.11,712.0,0.0,0.02,0.003,0.001,1,10,31.61,32.19,-0.997,0.001,0,0,0.1,55874.299999999996,0.6801100000000001,-183023.72199000005]
["2025-12-16T15:27:04.000000000",680.09,663.0,16.82,17.29,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,24,24,3.9,55673.700000000004,-6.120810000000001,-184794.73488999988]
["2025-12-16T15:27:04.000000000",680.09,707.0,0.0,0.02,0.003,0.001,5,0,26.71,27.18,-0.997,0.001,2,2,0.7000000000000001,55673.700000000004,2.04027,-184794.73488999988]
["2025-12-16T15:27:16.000000000",680.06,692.0,0.0,0.02,0.007,0.004,133,97,11.75,12.14,-0.994,0.004,101,108,93.60000000000001,55673.700000000004,87.04768,-184786.58326]
["2025-12-16T15:27:29.000000000",679.98,702.0,0.0,0.02,0.004,0.001,24,0,21.78,22.18,-0.996,0.001,0,0,2.4,55445.6,16.31952,-185989.48956000005]
["2025-12-16T15:27:42.000000000",679.97,695.0,0.0,0.01,0.003,0.002,42,12,14.78,15.18,-0.997,0.002,236,6,55.60000000000001,55968.00000000001,-263.82836000000003,-190921.97660000014]
["2025-12-16T15:27:55.000000000",680.0,697.0,0.0,0.01,0.003,0.001,27,2,16.78,17.18,-0.997,0.001,167,0,19.400000000000002,55846.3,-95.20000000000002,-190791.00000000003]
["2025-12-16T15:28:08.000000000",679.94,682.0,0.03,0.04,0.063,0.095,311,4473,1.87,2.23,-0.938,0.095,198,493,4835.5,55174.700000000004,7299.1559000000025,-188830.89698000002]
["2025-12-16T15:28:21.000000000",680.02,668.0,11.86,12.2,0.996,0.002,8,0,0.0,0.01,-0.004,0.002,59,170,13.4,56092.90000000001,-69.36204000000001,-190818.37214000005]
["2025-12-16T15:28:35.000000000",680.11,684.0,0.0,0.01,0.009,0.015,137,1151,3.68,4.05,-0.991,0.015,149,198,428.9999999999999,55919.3,-122.41980000000011,-186715.35907000003]
["2025-12-16T15:28:48.000000000",680.08,663.0,16.87,17.35,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,24,24,3.9,55919.3,-6.120720000000001,-186707.12296000007]
["2025-12-16T15:29:01.000000000",680.02,674.0,5.9,6.28,0.994,0.007,36,48,0.0,0.01,-0.006,0.007,155,1887,133.7,56066.50000000001,-566.4566599999999,-189719.45982000008]
["2025-12-16T15:29:14.000000000",680.05,659.0,20.87,21.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,6,1.0999999999999999,56182.7,-7.480549999999998,-189848.87845000002]
["2025-12-16T15:29:14.000000000",680.05,717.0,0.0,0.01,0.001,0.0,0,0,36.65,37.13,-0.999,0.0,0,0,0.0,56182.7,0.0,-189848.87845000002]
["2025-12-16T15:29:40.000000000",680.07,654.0,25.87,26.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,56290.4,-2.7202800000000003,-189787.13490000012]
["2025-12-16T15:29:53.000000000",680.13,639.0,40.87,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,56078.40000000001,0.0,-187741.72494]
["2025-12-16T15:30:06.000000000",680.16,624.0,55.87,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,56056.9,0.0,-185032.76687999995]
["2025-12-16T15:30:06.000000000",680.16,705.0,0.0,0.01,0.002,0.001,11,0,24.65,25.13,-0.998,0.001,0,0,1.0999999999999999,56056.9,7.4817599999999995,-185032.76687999995]
["2025-12-16T15:30:19.000000000",680.2,629.0,51.02,51.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56135.0,0.0,-186516.28160000007]
["2025-12-16T15:30:33.000000000",680.25,640.0,40.02,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,56295.89999999999,0.0,-182220.60824999996]
["2025-12-16T15:30:46.000000000",680.28,625.0,55.02,55.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,55940.79999999999,0.0,-177272.80463999993]
["2025-12-16T15:30:46.000000000",680.28,790.0,0.0,0.01,0.001,0.0,0,0,109.5,109.98,-0.999,0.0,0,0,0.0,55940.79999999999,0.0,-177272.80463999993]
["2025-12-16T15:30:59.000000000",680.37,800.0,0.0,0.01,0.001,0.0,0,0,119.34,119.98,-0.999,0.0,0,0,0.0,56694.19999999998,0.0,-180367.44774000006]
["2025-12-16T15:31:11.000000000",680.46,725.0,0.0,0.01,0.001,0.0,0,0,44.34,44.73,-0.999,0.0,1,0,0.0,56308.69999999998,0.0,-171196.25094]
["2025-12-16T15:31:24.000000000",680.51,780.0,0.0,0.01,0.001,0.0,0,0,99.24,99.73,-0.999,0.0,0,1,0.0,55641.19999999999,0.0,-161572.12827999992]
["2025-12-16T15:31:37.000000000",680.47,730.0,0.0,0.01,0.001,0.0,1,0,49.24,49.73,-0.999,0.0,0,0,0.0,55980.69999999998,0.0,-168143.45653]
["2025-12-16T15:31:51.000000000",680.45,705.0,0.0,0.01,0.002,0.001,11,0,24.24,24.74,-0.998,0.001,0,0,1.0999999999999999,55782.6,7.48495,-164410.32899999988]
["2025-12-16T15:32:04.000000000",680.46,716.0,0.0,0.01,0.002,0.0,0,0,35.24,35.74,-0.999,0.0,0,0,0.0,55691.19999999999,0.0,-163790.80475999997]
["2025-12-16T15:32:17.000000000",680.65,701.0,0.0,0.01,0.002,0.001,13,0,20.08,20.61,-0.998,0.001,0,0,1.3,55883.59999999999,8.84845,-164209.5351]
["2025-12-16T15:32:31.000000000",680.71,639.0,41.51,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,54332.1,0.0,-146614.72335000007]
["2025-12-16T15:32:45.000000000",680.69,696.0,0.0,0.01,0.003,0.002,130,4,15.03,15.49,-0.997,0.002,69,0,39.800000000000004,53413.799999999996,83.04418,-138181.43138000005]
["2025-12-16T15:32:58.000000000",680.65,681.0,0.27,0.31,0.391,0.321,115,5728,0.7,0.76,-0.609,0.321,131,952,7896.6,54309.799999999996,-3495.8184000000015,-147597.59120000002]
["2025-12-16T15:33:12.000000000",680.51,692.0,0.0,0.01,0.004,0.003,133,97,11.3,11.69,-0.996,0.003,101,108,70.19999999999999,54886.7,65.32896000000002,-157144.04970999993]
["2025-12-16T15:33:26.000000000",680.49,627.0,53.3,53.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55718.199999999975,0.0,-168501.57282000006]
["2025-12-16T15:33:39.000000000",680.5,661.0,19.3,19.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,10,1.9000000000000004,55798.6,-11.568500000000002,-165271.67400000003]
["2025-12-16T15:33:52.000000000",680.53,672.0,8.4,8.79,0.992,0.006,6,31,0.0,0.02,-0.008,0.006,627,1517,379.8,55277.89999999999,-2535.6547800000003,-158884.0196299999]
["2025-12-16T15:34:05.000000000",680.62,657.0,23.41,23.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,55085.29999999999,-5.44496,-157594.15790000005]
["2025-12-16T15:34:18.000000000",680.81,649.0,31.41,32.1,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,4,1,0.4,55021.599999999984,-2.72324,-144584.98132]
["2025-12-16T15:34:32.000000000",680.73,652.0,28.54,29.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,20,2.0,53926.7,-13.614600000000001,-136482.96134999997]
["2025-12-16T15:34:44.000000000",680.88,637.0,43.54,44.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53613.59999999999,0.0,-130206.04416000005]
["2025-12-16T15:34:44.000000000",680.88,658.0,22.54,23.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,53613.59999999999,-21.10728,-130206.04416000005]
["2025-12-16T15:34:57.000000000",680.78,648.0,32.61,33.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,54201.2,0.0,-135329.53308]
["2025-12-16T15:35:10.000000000",680.83,627.0,53.51,54.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53619.799999999996,0.0,-130769.74141999999]
["2025-12-16T15:35:23.000000000",680.85,638.0,42.61,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53619.799999999996,0.0,-130773.58290000002]
["2025-12-16T15:35:36.000000000",681.0,623.0,57.8,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53244.899999999994,0.0,-128109.03900000002]
["2025-12-16T15:35:49.000000000",681.08,637.0,43.8,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53148.2,0.0,-116222.21552000003]
["2025-12-16T15:35:49.000000000",681.08,795.0,0.0,0.01,0.001,0.0,0,0,113.71,114.2,-0.999,0.0,0,0,0.0,53148.2,0.0,-116222.21552000003]
["2025-12-16T15:36:01.000000000",681.04,724.0,0.0,0.02,0.002,0.001,0,0,42.6,43.2,-0.998,0.001,0,0,0.0,52946.299999999996,0.0,-112403.60888]
["2025-12-16T15:36:14.000000000",681.1,775.0,0.0,0.01,0.001,0.0,0,0,93.65,94.2,-0.999,0.0,0,0,0.0,52850.899999999994,0.0,-111919.03309999999]
["2025-12-16T15:36:41.000000000",681.18,659.0,21.95,22.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,6,1.0999999999999999,52496.89999999998,-7.492979999999999,-101056.45890000003]
["2025-12-16T15:36:41.000000000",681.18,704.0,0.0,0.02,0.004,0.001,7,0,22.54,23.02,-0.996,0.001,0,0,0.7000000000000001,52496.89999999998,4.768260000000001,-101056.45890000003]
["2025-12-16T15:36:53.000000000",681.15,715.0,0.0,0.02,0.003,0.001,1,0,33.54,34.13,-0.997,0.001,0,0,0.1,52496.89999999998,0.6811499999999999,-101052.00824999997]
["2025-12-16T15:37:06.000000000",681.23,700.0,0.0,0.02,0.005,0.002,41,11,18.47,18.95,-0.995,0.002,0,0,8.200000000000001,52625.59999999999,55.86086000000001,-103164.10874000001]
["2025-12-16T15:37:19.000000000",681.23,658.0,22.94,23.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,52616.599999999984,-21.11813,-98475.88388000004]
["2025-12-16T15:37:32.000000000",681.39,695.0,0.0,0.01,0.003,0.002,42,12,13.34,13.87,-0.997,0.002,236,6,55.60000000000001,51412.39999999998,-264.37932,-88039.67633999996]
["2025-12-16T15:37:44.000000000",681.39,680.0,1.36,1.65,0.84,0.177,113,5579,0.1,0.13,-0.159,0.177,827,2237,16638.0,51783.39999999998,-86112.70542,-88696.53629999996]
["2025-12-16T15:37:57.000000000",681.38,691.0,0.0,0.02,0.008,0.005,129,382,9.43,9.82,-0.992,0.005,157,8,143.00000000000003,51261.699999999975,-95.39320000000002,-86202.06517999999]
["2025-12-16T15:38:10.000000000",681.39,680.0,1.37,1.63,0.843,0.173,113,5587,0.1,0.13,-0.157,0.173,827,2252,16262.0,51261.699999999975,-84166.65557999999,-86203.33028999997]
["2025-12-16T15:38:22.000000000",681.45,686.0,0.0,0.01,0.008,0.012,249,656,4.38,4.77,-0.992,0.011,91,74,398.9,51625.09999999997,1354.0411500000002,-83065.34775]
["2025-12-16T15:38:35.000000000",681.43,671.0,10.21,10.6,0.993,0.005,2,19,0.0,0.02,-0.007,0.005,195,444,98.5,51088.69999999998,-657.5799499999999,-85349.78893000001]
["2025-12-16T15:38:49.000000000",681.28,656.0,24.99,25.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,20,3.1,50948.09999999996,-19.757119999999997,-87725.01919999997]
["2025-12-16T15:38:49.000000000",681.28,679.0,2.12,2.43,0.956,0.067,62,4113,0.03,0.04,-0.044,0.067,156,8182,1460.6,50948.09999999996,-4290.70144,-87725.01919999997]
["2025-12-16T15:39:03.000000000",681.13,661.0,19.84,20.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,10,1.9000000000000004,52907.09999999999,-11.579210000000002,-113325.72826999996]
["2025-12-16T15:39:31.000000000",681.11,636.0,44.84,45.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,52614.7,0.0,-101633.19086999998]
["2025-12-16T15:39:31.000000000",681.11,657.0,23.84,24.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,52614.7,-5.448880000000001,-101633.19086999998]
["2025-12-16T15:39:44.000000000",681.01,701.0,0.0,0.02,0.004,0.002,13,0,19.63,20.26,-0.996,0.002,0,1,2.6,53291.19999999999,17.70626,-121176.19535999997]
["2025-12-16T15:39:58.000000000",680.99,651.0,29.7,30.23,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,6,1,1.0999999999999999,53945.2,-0.6809900000000001,-121662.94943999997]
["2025-12-16T15:40:11.000000000",680.89,636.0,44.66,45.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,53945.2,0.0,-121645.08383999999]
["2025-12-16T15:40:25.000000000",681.0,621.0,59.66,60.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54723.50000000001,0.0,-130589.241]
["2025-12-16T15:40:38.000000000",680.85,688.0,0.0,0.02,0.01,0.009,125,196,6.68,9.25,-0.99,0.009,64,59,170.1,53651.8,373.78665000000007,-118100.241]
["2025-12-16T15:40:38.000000000",680.85,780.0,0.0,0.02,0.001,0.0,0,0,98.7,103.05,-0.999,0.0,0,1,0.0,53651.8,0.0,-118100.241]
["2025-12-16T15:40:51.000000000",680.89,721.0,0.0,0.02,0.003,0.001,0,0,39.8,40.41,-0.997,0.001,0,0,0.0,54362.1,0.0,-132489.61887]
["2025-12-16T15:41:04.000000000",680.79,760.0,0.0,0.02,0.001,0.0,0,0,78.9,79.41,-0.998,0.0,0,0,0.0,54098.40000000001,0.0,-135767.22653999997]
["2025-12-16T15:41:18.000000000",680.79,721.0,0.0,0.02,0.003,0.001,0,0,39.95,40.41,-0.997,0.001,0,0,0.0,55292.3,0.0,-143128.60880999998]
["2025-12-16T15:41:31.000000000",680.83,735.0,0.0,0.02,0.002,0.0,0,0,53.88,54.41,-0.998,0.0,0,0,0.0,54720.0,0.0,-135148.83998000005]
["2025-12-16T15:41:44.000000000",680.8,712.0,0.0,0.02,0.003,0.001,1,10,30.88,31.41,-0.997,0.001,0,0,0.1,54720.0,0.6808,-135142.8848]
["2025-12-16T15:41:57.000000000",680.86,697.0,0.0,0.02,0.005,0.002,27,2,15.86,16.32,-0.995,0.002,167,0,38.800000000000004,55439.6,-190.6408,-144590.15304000003]
["2025-12-16T15:42:09.000000000",680.92,709.0,0.0,0.02,0.003,0.001,10,0,27.76,28.31,-0.997,0.001,0,0,1.0,54801.90000000001,6.8092,-130252.50587999998]
["2025-12-16T15:42:22.000000000",680.97,692.0,0.0,0.02,0.007,0.004,133,97,10.84,11.28,-0.993,0.004,101,108,93.60000000000001,54609.2,87.16416000000001,-125967.19254000005]
["2025-12-16T15:42:35.000000000",681.1,704.0,0.0,0.02,0.004,0.001,7,0,22.64,23.11,-0.996,0.001,0,0,0.7000000000000001,53615.50000000001,4.7677000000000005,-107690.76429999998]
["2025-12-16T15:42:49.000000000",681.12,689.0,0.0,0.02,0.009,0.007,167,515,7.68,8.11,-0.991,0.007,103,68,189.0,54520.80000000001,305.14176000000003,-110465.40384000003]
["2025-12-16T15:43:02.000000000",681.17,623.0,57.89,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53768.9,0.0,-103366.86633]
["2025-12-16T15:43:02.000000000",681.17,694.0,0.0,0.02,0.006,0.003,156,15,12.62,13.11,-0.994,0.003,12,1,50.4,53768.9,294.26544,-103366.86633]
["2025-12-16T15:43:27.000000000",681.0,668.0,12.76,13.18,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,59,170,13.4,54381.200000000004,-69.462,-112442.63399999998]
["2025-12-16T15:43:40.000000000",681.02,654.0,26.76,27.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,54039.1,-2.7240800000000003,-119036.16681999995]
["2025-12-16T15:43:40.000000000",681.02,755.0,0.0,0.02,0.002,0.0,0,0,73.79,74.24,-0.998,0.0,0,0,0.0,54039.1,0.0,-119036.16681999995]
["2025-12-16T15:43:54.000000000",680.99,658.0,22.73,23.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,54871.90000000001,-21.11069,-117987.64641000003]
["2025-12-16T15:44:07.000000000",680.92,669.0,11.73,12.11,0.996,0.002,16,12,0.0,0.01,-0.004,0.002,30,236,9.2,55294.1,-19.065759999999997,-136252.77291999993]
["2025-12-16T15:44:20.000000000",680.88,654.0,26.73,27.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,55649.700000000004,-2.72352,-136954.24584000005]
["2025-12-16T15:44:32.000000000",680.96,643.0,37.78,38.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54892.3,0.0,-127980.30335999998]
["2025-12-16T15:44:45.000000000",680.96,649.0,31.78,32.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,54892.3,0.0,-127980.30335999998]
["2025-12-16T15:44:59.000000000",680.94,634.0,46.78,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54660.0,0.0,-124806.76883999999]
["2025-12-16T15:44:59.000000000",680.94,795.0,0.0,0.02,0.001,0.0,0,0,113.85,114.27,-0.999,0.0,0,0,0.0,54660.0,0.0,-124806.76883999999]
["2025-12-16T15:45:25.000000000",680.74,631.0,49.49,50.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,55587.80000000001,0.0,-136318.185]
["2025-12-16T15:45:25.000000000",680.74,770.0,0.0,0.02,0.001,0.0,0,0,88.78,89.51,-0.999,0.0,0,1,0.0,55587.80000000001,0.0,-136318.185]
["2025-12-16T15:45:51.000000000",680.73,625.0,55.44,55.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,56486.600000000006,0.0,-157290.83526000005]
["2025-12-16T15:45:51.000000000",680.73,750.0,0.0,0.02,0.002,0.0,0,0,69.02,69.56,-0.998,0.0,0,0,0.0,56486.600000000006,0.0,-157290.83526000005]
["2025-12-16T15:46:04.000000000",680.71,664.0,16.44,16.98,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,29,21,3.1,56753.60000000001,-18.379170000000002,-161853.77812000003]
["2025-12-16T15:46:17.000000000",680.74,725.0,0.0,0.02,0.002,0.0,0,0,43.99,44.47,-0.998,0.0,1,0,0.0,56753.60000000001,0.0,-161860.91127999994]
["2025-12-16T15:46:29.000000000",680.78,710.0,0.0,0.02,0.003,0.001,20,0,28.99,29.47,-0.997,0.001,0,0,2.0,56647.500000000015,13.6156,-154219.13573999994]
["2025-12-16T15:46:42.000000000",680.67,721.0,0.0,0.02,0.002,0.001,0,0,40.11,40.57,-0.997,0.001,0,0,0.0,57985.1,0.0,-166661.36882999996]
["2025-12-16T15:46:56.000000000",680.77,652.0,28.43,28.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,20,2.0,57936.600000000006,-13.6154,-168457.89803999997]
["2025-12-16T15:47:09.000000000",680.8,690.0,0.0,0.01,0.005,0.004,221,163,8.96,9.47,-0.995,0.004,26,19,98.8,57316.30000000001,531.024,-154938.5064]
["2025-12-16T15:47:22.000000000",680.69,701.0,0.0,0.02,0.004,0.002,13,0,20.11,20.54,-0.996,0.002,0,1,2.6,57503.200000000004,17.697940000000003,-163957.80030000003]
["2025-12-16T15:47:35.000000000",680.65,686.0,0.0,0.01,0.007,0.009,249,662,5.19,5.54,-0.993,0.009,91,84,305.99999999999994,58403.799999999996,967.8842999999997,-172355.5543]
["2025-12-16T15:47:48.000000000",680.62,674.0,6.46,6.81,0.994,0.006,36,48,0.0,0.01,-0.006,0.006,155,1903,114.60000000000001,58403.799999999996,-485.96268000000003,-172347.95764000004]
["2025-12-16T15:47:48.000000000",680.62,691.0,0.0,0.02,0.007,0.005,129,382,10.19,10.54,-0.993,0.005,157,8,143.00000000000003,58403.799999999996,-95.28680000000003,-172347.95764000004]
["2025-12-16T15:48:15.000000000",680.52,666.0,14.27,14.79,0.997,0.002,1,4,0.0,0.01,-0.003,0.002,15,186,3.2,60327.299999999996,-19.05456,-195292.22699999998]
["2025-12-16T15:48:15.000000000",680.52,687.0,0.0,0.02,0.01,0.01,371,567,6.28,6.73,-0.99,0.01,230,226,601.0,60327.299999999996,959.5331999999999,-195292.22699999998]
["2025-12-16T15:48:28.000000000",680.45,673.0,7.27,7.62,0.995,0.005,25,44,0.0,0.01,-0.005,0.005,576,1114,300.5,60695.59999999999,-1874.63975,-197493.80800000002]
["2025-12-16T15:48:42.000000000",680.44,656.0,24.24,24.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,20,3.1,61957.99999999999,-19.732760000000003,-208999.86776000008]
["2025-12-16T15:48:55.000000000",680.53,667.0,13.24,13.74,0.997,0.002,15,0,0.0,0.01,-0.003,0.002,74,362,17.8,62028.99999999999,-80.30254,-204508.79241999987]
["2025-12-16T15:49:08.000000000",680.59,652.0,28.4,28.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,20,2.0,60288.1,-13.6118,-191336.30846999987]
["2025-12-16T15:49:21.000000000",680.54,661.0,19.37,19.85,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,10,1.9000000000000004,59293.59999999999,-11.569180000000001,-187747.37519999992]
["2025-12-16T15:49:33.000000000",680.48,647.0,33.27,33.74,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,7,0,0.0,59293.59999999999,0.0,-187730.82239999992]
["2025-12-16T15:49:46.000000000",680.54,632.0,48.27,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,5,0.0,60634.79999999999,0.0,-207642.28156]
["2025-12-16T15:49:59.000000000",680.65,643.0,37.37,42.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60220.7,0.0,-196595.54275000002]
["2025-12-16T15:50:12.000000000",680.82,683.0,0.0,0.02,0.024,0.051,136,1957,1.55,2.49,-0.976,0.051,212,316,1774.7999999999997,57500.6,-2638.85832,-153701.92319999993]
["2025-12-16T15:50:12.000000000",680.82,760.0,0.0,0.01,0.001,0.0,0,0,74.48,79.49,-0.999,0.0,0,0,0.0,57500.6,0.0,-153701.92319999993]
["2025-12-16T15:50:37.000000000",681.0,623.0,57.76,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56110.200000000004,0.0,-123743.14800000003]
["2025-12-16T15:50:37.000000000",681.0,740.0,0.0,0.02,0.002,0.0,0,0,58.73,59.24,-0.998,0.0,0,0,0.0,56110.200000000004,0.0,-123743.14800000003]
["2025-12-16T15:50:50.000000000",680.82,682.0,0.01,0.03,0.096,0.217,311,5572,0.99,1.33,-0.904,0.217,198,560,11045.300000000001,56110.200000000004,16694.387219999997,-123710.44055999997]
["2025-12-16T15:51:03.000000000",680.66,723.0,0.0,0.02,0.002,0.001,0,0,42.03,42.56,-0.998,0.001,0,0,0.0,58368.3,0.0,-159231.55841999996]
["2025-12-16T15:51:16.000000000",680.8,708.0,0.0,0.01,0.003,0.001,9,1,26.89,27.38,-0.997,0.001,0,0,0.9000000000000001,59907.00000000001,6.1272,-161792.11999999994]
["2025-12-16T15:51:28.000000000",680.92,719.0,0.0,0.01,0.001,0.0,0,0,37.77,38.27,-0.999,0.0,0,0,0.0,55512.49999999999,0.0,-131256.18195999996]
["2025-12-16T15:51:41.000000000",680.83,704.0,0.0,0.01,0.002,0.001,7,0,22.89,23.37,-0.998,0.001,0,0,0.7000000000000001,56365.1,4.765810000000001,-142497.03817000004]
["2025-12-16T15:51:55.000000000",680.97,688.0,0.0,0.01,0.006,0.006,125,200,6.77,7.28,-0.994,0.006,64,59,113.39999999999999,55472.899999999994,249.23502000000002,-127937.23875000005]
["2025-12-16T15:52:08.000000000",681.1,700.0,0.0,0.01,0.003,0.001,41,11,18.62,19.21,-0.997,0.001,0,0,4.1000000000000005,55472.899999999994,27.925100000000008,-127961.66249999999]
["2025-12-16T15:52:21.000000000",681.18,685.0,0.0,0.01,0.009,0.015,192,999,3.6,4.05,-0.991,0.015,194,189,578.9999999999999,55142.40000000001,-20.435399999999866,-92906.14020000004]
["2025-12-16T15:52:21.000000000",681.18,704.0,0.0,0.01,0.002,0.001,7,0,22.51,23.05,-0.998,0.001,0,0,0.7000000000000001,55142.40000000001,4.768260000000001,-92906.14020000004]
["2025-12-16T15:52:34.000000000",681.14,690.0,0.0,0.01,0.005,0.004,221,163,8.67,9.05,-0.995,0.004,26,21,98.8,51417.3,531.2891999999999,-67937.58473999995]
["2025-12-16T15:52:47.000000000",681.26,675.0,5.99,6.47,0.994,0.007,12,202,0.0,0.01,-0.006,0.007,291,2797,212.1,51845.50000000001,-1330.5007799999998,-79778.95229999999]
["2025-12-16T15:53:00.000000000",681.16,686.0,0.0,0.01,0.008,0.011,249,662,4.61,5.06,-0.992,0.011,91,84,374.0,51849.600000000006,1183.85608,-75461.62944000003]
["2025-12-16T15:53:13.000000000",681.22,730.0,0.0,0.01,0.001,0.0,1,0,48.54,49.06,-0.999,0.0,0,0,0.0,51669.799999999996,0.0,-92265.79924000001]
["2025-12-16T15:53:26.000000000",681.15,681.0,0.25,0.33,0.575,0.679,115,6608,0.15,0.21,-0.425,0.679,131,1334,16703.4,51360.3,-7400.013600000004,-78650.34704999998]
["2025-12-16T15:53:38.000000000",681.23,666.0,15.0,15.46,0.997,0.002,1,4,0.0,0.01,-0.003,0.002,15,186,3.2,51360.3,-19.07444,-78659.58441]
["2025-12-16T15:53:51.000000000",681.17,651.0,29.95,30.46,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,6,1,1.0999999999999999,48957.600000000006,-0.68117,-61987.83234]
["2025-12-16T15:54:04.000000000",681.09,714.0,0.0,0.01,0.002,0.0,0,0,32.51,33.05,-0.998,0.0,0,0,0.0,50367.10000000001,0.0,-82031.16069000003]
["2025-12-16T15:54:16.000000000",681.15,646.0,34.83,35.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,50985.600000000006,0.0,-77284.64129999999]
["2025-12-16T15:54:29.000000000",681.27,631.0,49.97,50.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,49392.5,0.0,-51033.25443]
["2025-12-16T15:54:42.000000000",680.92,641.0,39.75,40.25,0.945,0.004,0,0,0.0,0.01,-0.056,0.004,8,0,3.2,49943.600000000006,-21.78944,-88211.82415999999]
["2025-12-16T15:54:55.000000000",680.87,626.0,54.69,55.25,0.999,0.0,0,0,0.0,0.01,-0.038,0.003,1,0,0.3,49943.600000000006,-2.04261,-88205.34675999997]
["2025-12-16T15:55:08.000000000",681.03,637.0,43.71,44.28,0.999,0.0,0,0,0.0,0.01,-0.037,0.003,5,0,1.5,52086.399999999994,-10.21545,-127848.39984000001]
["2025-12-16T15:55:21.000000000",681.16,622.0,58.94,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50342.0,0.0,-66259.15784000004]
["2025-12-16T15:55:21.000000000",681.16,735.0,0.0,0.01,0.001,0.0,0,0,53.51,54.06,-0.999,0.0,0,0,0.0,50342.0,0.0,-66259.15784000004]
["2025-12-16T15:55:34.000000000",681.23,775.0,0.0,0.01,0.001,0.0,0,0,93.52,94.15,-0.999,0.0,0,0,0.0,49295.50000000001,0.0,-65792.51217]
["2025-12-16T15:55:47.000000000",681.03,722.0,0.0,0.01,0.001,0.0,0,10,40.73,41.2,-0.999,0.0,0,0,0.0,44900.700000000004,0.0,-57350.21733000005]
["2025-12-16T15:56:01.000000000",680.98,760.0,0.0,0.01,0.001,0.0,0,0,78.74,79.2,-0.999,0.0,0,0,0.0,49850.8,0.0,-93792.73736000003]
["2025-12-16T15:56:14.000000000",681.1,718.0,0.0,0.01,0.001,0.0,0,0,36.63,37.19,-0.999,0.0,0,0,0.0,49225.299999999996,0.0,-82442.38729999999]
["2025-12-16T15:56:28.000000000",680.98,647.0,33.81,34.37,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,7,0,0.0,52152.09999999999,0.0,-92002.44094000001]
["2025-12-16T15:56:28.000000000",680.98,722.0,0.0,0.01,0.001,0.0,0,10,40.63,41.19,-0.999,0.0,0,0,0.0,52152.09999999999,0.0,-92002.44094000001]
["2025-12-16T15:56:41.000000000",680.98,707.0,0.0,0.02,0.002,0.001,5,0,25.82,26.19,-0.998,0.001,2,2,0.7000000000000001,52152.09999999999,2.04294,-92002.44094000001]
["2025-12-16T15:57:06.000000000",680.88,682.0,0.0,0.01,0.025,0.112,311,5728,0.94,1.33,-0.975,0.112,198,589,5700.8,50436.3,8617.217279999999,-93618.95736000006]
["2025-12-16T15:57:20.000000000",680.84,635.0,45.64,46.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,1,0.0,57057.7,0.0,-112958.84524000004]
["2025-12-16T15:57:20.000000000",680.84,687.0,0.0,0.02,0.011,0.011,371,571,5.95,6.36,-0.989,0.011,230,240,661.0999999999999,57057.7,1055.98284,-112958.84524000004]
["2025-12-16T15:57:33.000000000",680.69,698.0,0.0,0.02,0.005,0.002,12,14,16.96,17.47,-0.995,0.002,0,0,2.4,56628.2,16.336560000000002,-117001.08134000002]
["2025-12-16T15:57:46.000000000",680.71,683.0,0.0,0.01,0.014,0.035,136,1964,2.13,2.51,-0.986,0.035,212,336,1218.0000000000002,61010.200000000004,-1810.6886000000002,-153768.30474]
["2025-12-16T15:57:59.000000000",680.72,668.0,12.47,12.85,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,59,170,13.4,59205.3,-69.43344,-140693.25175999993]
["2025-12-16T15:58:13.000000000",680.64,678.0,2.4,2.83,0.988,0.027,59,3824,0.0,0.01,-0.012,0.025,183,4840,616.8000000000001,59351.60000000001,-2029.6684800000003,-160025.27039999995]
["2025-12-16T15:58:26.000000000",680.66,663.0,17.47,17.97,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,24,24,3.9,59450.60000000001,-6.125940000000001,-160703.8259999999]
["2025-12-16T15:58:40.000000000",680.52,648.0,32.34,32.85,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,16,5,0.0,56698.200000000004,0.0,-135408.50855999996]
["2025-12-16T15:58:53.000000000",680.54,656.0,24.33,24.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,20,3.1,57756.200000000004,-19.73566,-171678.4647199999]
["2025-12-16T15:59:06.000000000",680.31,643.0,36.97,37.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62896.299999999996,0.0,-196446.99591000003]
["2025-12-16T15:59:18.000000000",680.09,654.0,25.82,26.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,97531.50000000003,-2.72036,-426067.5438300002]
["2025-12-16T15:59:31.000000000",680.17,639.0,38.95,41.49,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,8,0,0.0,121125.20000000004,0.0,-565475.6535800002]
["2025-12-16T15:59:31.000000000",680.17,689.0,0.0,0.02,0.008,0.006,167,515,8.19,13.94,-0.992,0.006,103,71,162.0,121125.20000000004,261.18528,-565475.6535800002]
["2025-12-16T15:59:58.000000000",679.84,633.0,46.67,47.26,0.985,0.002,1,1,0.0,0.02,-0.015,0.002,0,0,0.2,173872.9,1.3596800000000002,-842659.6404800001]
["2025-12-16T15:59:58.000000000",679.84,790.0,0.0,0.02,0.001,0.0,0,0,109.74,110.33,-0.999,0.0,0,0,0.0,173872.9,0.0,-842659.6404800001]
["2025-12-16T16:00:23.000000000",680.01,630.0,49.65,50.26,0.889,0.004,1,0,0.0,4.8,-0.111,0.004,2,0,1.2,160486.40000000002,-2.7200400000000005,-773633.7767999996]
["2025-12-16T16:00:23.000000000",680.01,677.0,2.76,3.26,0.981,0.032,104,1317,0.0,0.02,-0.019,0.032,194,4018,953.6000000000001,160486.40000000002,-1958.4288000000001,-773633.7767999996]
["2025-12-16T16:00:37.000000000",680.02,719.0,0.0,0.02,0.003,0.001,0,0,38.81,39.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:00:50.000000000",680.02,750.0,0.0,0.02,0.002,0.0,0,0,69.81,70.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,715.0,0.0,0.02,0.003,0.001,1,0,34.81,35.35,-0.997,0.001,0,0,0.1,160486.40000000002,0.68002,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,721.0,0.0,0.02,0.002,0.001,0,0,40.81,41.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,722.0,0.0,0.02,0.002,0.001,0,10,41.81,42.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,723.0,0.0,0.02,0.002,0.001,0,0,42.81,43.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,724.0,0.0,0.02,0.002,0.0,0,0,43.81,44.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,725.0,0.0,0.02,0.002,0.0,0,0,44.81,45.35,-0.998,0.0,1,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,730.0,0.0,0.02,0.002,0.0,1,0,49.81,50.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,735.0,0.0,0.02,0.002,0.0,0,0,54.81,55.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,740.0,0.0,0.02,0.002,0.0,0,0,59.81,60.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,745.0,0.0,0.02,0.002,0.0,0,0,64.81,65.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,750.0,0.0,0.02,0.002,0.0,0,0,69.81,70.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,755.0,0.0,0.02,0.002,0.0,0,0,74.81,75.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,760.0,0.0,0.02,0.001,0.0,0,0,79.81,80.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,765.0,0.0,0.02,0.001,0.0,0,0,84.81,85.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,770.0,0.0,0.02,0.001,0.0,0,0,89.81,90.35,-0.999,0.0,0,1,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,775.0,0.0,0.02,0.001,0.0,0,0,94.81,95.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,780.0,0.0,0.02,0.001,0.0,0,0,99.81,100.35,-0.999,0.0,0,1,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,785.0,0.0,0.02,0.001,0.0,0,0,104.81,105.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,790.0,0.0,0.02,0.001,0.0,0,0,109.81,110.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,795.0,0.0,0.02,0.001,0.0,0,0,114.81,115.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:03.000000000",680.02,800.0,0.0,0.02,0.001,0.0,0,0,119.81,120.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,621.0,58.65,59.26,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,622.0,57.65,58.26,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,623.0,56.65,57.26,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,624.0,55.65,56.26,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,83,0,8.3,160486.40000000002,-56.441660000000006,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,625.0,54.65,55.26,0.896,0.004,1,0,0.0,4.8,-0.104,0.004,3,0,1.6,160486.40000000002,-5.44016,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,626.0,53.65,54.26,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,1,0,0.4,160486.40000000002,-2.72008,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,627.0,52.65,53.26,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,628.0,51.65,52.26,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,60,60,24.0,160486.40000000002,-163.2048,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,629.0,50.65,51.26,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,3,0,1.2,160486.40000000002,-8.16024,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,630.0,49.65,50.26,0.889,0.004,1,0,0.0,4.8,-0.111,0.004,2,0,1.2,160486.40000000002,-2.72008,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,631.0,48.65,49.26,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,95,0,38.0,160486.40000000002,-258.4076,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,632.0,47.65,48.26,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,5,5,2.5,160486.40000000002,-17.0005,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,633.0,46.65,47.26,0.885,0.005,1,1,0.0,4.8,-0.115,0.005,0,0,0.5,160486.40000000002,3.4001,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,634.0,45.65,46.26,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,635.0,44.65,45.26,0.882,0.005,1,0,0.0,4.8,-0.118,0.005,8,1,4.5,160486.40000000002,-23.800700000000003,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,636.0,43.65,44.26,0.88,0.005,1,0,0.0,4.8,-0.12,0.005,50,0,25.5,160486.40000000002,-166.6049,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,637.0,42.65,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,638.0,41.65,42.26,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,3,0,1.5,160486.40000000002,-10.2003,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,639.0,40.65,41.26,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,8,0,4.0,160486.40000000002,-27.2008,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,640.0,39.65,40.26,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,11,0,6.6000000000000005,160486.40000000002,-44.88132000000001,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,641.0,38.65,39.26,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,8,0,4.8,160486.40000000002,-32.64096,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,642.0,37.65,38.26,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,20,0,12.0,160486.40000000002,-81.6024,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,643.0,36.65,37.26,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,1,0,0.6,160486.40000000002,-4.08012,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,644.0,35.65,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,160486.40000000002,-1.36004,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,645.0,34.65,35.26,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,160486.40000000002,-3.4001000000000006,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,646.0,33.65,34.26,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,6,0,4.2,160486.40000000002,-28.56084,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,647.0,32.65,33.26,0.858,0.007,8,0,0.0,4.8,-0.142,0.007,7,0,10.500000000000002,160486.40000000002,4.76014,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,648.0,31.65,32.26,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,16,5,11.200000000000001,160486.40000000002,-76.16224,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,649.0,30.65,31.26,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,4,1,2.8000000000000003,160486.40000000002,-19.04056,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,650.0,29.65,30.26,0.85,0.008,9,4,0.0,4.8,-0.15,0.008,47,32,44.800000000000004,160486.40000000002,-206.72608,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,651.0,28.65,29.26,0.847,0.008,5,0,0.0,4.8,-0.153,0.008,6,1,8.799999999999999,160486.40000000002,-5.44016,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,652.0,27.65,28.26,0.844,0.008,0,0,0.0,4.8,-0.156,0.008,20,20,16.0,160486.40000000002,-108.8032,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,653.0,26.65,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,160486.40000000002,-3.4001,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,654.0,25.65,26.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,160486.40000000002,-2.72008,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,655.0,24.65,25.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,17,20,1.8000000000000003,160486.40000000002,-10.88032,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,656.0,23.65,24.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,30,20,3.1,160486.40000000002,-19.72058,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,657.0,22.65,23.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,160486.40000000002,-5.44016,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,658.0,21.65,22.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,160486.40000000002,-21.08062,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,659.0,20.66,21.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,6,1.0999999999999999,160486.40000000002,-7.480219999999999,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,660.0,19.66,20.26,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,53,4,13.0,160486.40000000002,-55.76164,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,661.0,18.66,19.26,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,18,10,3.8000000000000007,160486.40000000002,-23.120680000000004,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,662.0,17.66,18.26,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,15,1,3.4000000000000004,160486.40000000002,-17.680519999999998,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,663.0,16.65,17.26,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,24,24,3.9,160486.40000000002,-6.12018,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,664.0,15.65,16.26,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,29,21,6.2,160486.40000000002,-36.72108,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,665.0,14.65,15.26,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,35,53,10.8,160486.40000000002,-69.36204,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,666.0,13.65,14.26,0.994,0.003,1,4,0.0,0.02,-0.006,0.003,15,186,4.8,160486.40000000002,-28.560839999999995,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,667.0,12.65,13.26,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,74,362,26.700000000000003,160486.40000000002,-120.36354,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,668.0,11.65,12.26,0.996,0.002,8,1,0.0,0.01,-0.004,0.002,59,170,13.4,160486.40000000002,-69.36204000000001,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,669.0,10.65,11.26,0.993,0.004,16,12,0.0,0.02,-0.007,0.004,30,236,18.4,160486.40000000002,-38.08112,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,670.0,9.65,10.26,0.993,0.005,15,17,0.0,0.02,-0.007,0.005,637,605,326.0,160486.40000000002,-2114.8622,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,671.0,8.65,9.26,0.995,0.004,2,19,0.0,0.01,-0.005,0.004,195,444,78.8,160486.40000000002,-524.97544,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,672.0,7.65,8.26,0.991,0.007,6,32,0.0,0.02,-0.009,0.007,627,1518,443.1,160486.40000000002,-2956.04694,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,673.0,6.65,7.26,0.994,0.006,25,44,0.0,0.01,-0.006,0.006,576,1114,360.59999999999997,160486.40000000002,-2248.1461200000003,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,674.0,5.65,6.26,0.994,0.007,36,50,0.0,0.01,-0.006,0.007,155,1903,133.7,160486.40000000002,-566.4566599999999,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,675.0,4.65,5.26,0.993,0.01,12,204,0.0,0.01,-0.007,0.01,291,2797,303.0,160486.40000000002,-1897.2558,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,676.0,3.65,4.26,0.991,0.014,66,453,0.0,0.01,-0.009,0.014,267,2981,466.2,160486.40000000002,-1913.5762799999998,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,677.0,2.76,3.26,0.981,0.032,104,1317,0.0,0.02,-0.019,0.032,194,4018,953.6000000000001,160486.40000000002,-1958.4576000000002,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,678.0,1.8,2.26,0.974,0.058,59,3886,0.0,0.02,-0.026,0.058,183,4847,1403.6000000000001,160486.40000000002,-4890.70384,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,679.0,0.8,1.26,0.974,0.117,62,4249,0.0,0.01,-0.026,0.117,156,9835,2550.6000000000004,160486.40000000002,-7478.859960000002,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,680.0,0.03,0.17,0.49,1.542,113,5911,0.01,0.2,-0.51,1.542,827,3342,144948.0,160486.40000000002,-748693.85976,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,681.0,0.0,0.01,0.026,0.116,115,6897,0.92,1.25,-0.974,0.116,131,1591,2853.6000000000004,160486.40000000002,-1262.1171200000013,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,682.0,0.0,0.01,0.015,0.041,311,5741,1.93,2.35,-0.985,0.041,198,607,2086.9,160486.40000000002,3150.5326600000008,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,683.0,0.0,0.01,0.011,0.022,136,1967,2.91,3.35,-0.989,0.022,212,338,765.6,160486.40000000002,-1136.9934399999997,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,684.0,0.0,0.01,0.009,0.014,137,1273,3.81,4.35,-0.991,0.014,149,241,400.4,160486.40000000002,-114.2433599999998,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,685.0,0.0,0.01,0.007,0.01,192,999,4.81,5.35,-0.993,0.01,194,192,386.0,160486.40000000002,-13.600400000000011,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,686.0,0.0,0.01,0.006,0.008,249,662,5.81,6.35,-0.994,0.008,91,85,272.0,160486.40000000002,859.54528,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,687.0,0.0,0.02,0.01,0.009,371,571,6.81,7.35,-0.99,0.009,230,240,540.9,160486.40000000002,862.94538,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,688.0,0.0,0.01,0.005,0.005,125,200,7.81,8.35,-0.995,0.005,64,60,94.5,160486.40000000002,207.4061,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,689.0,0.0,0.03,0.011,0.007,167,515,8.81,9.35,-0.989,0.007,103,71,189.0,160486.40000000002,304.64896,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,690.0,0.0,0.01,0.004,0.003,221,165,9.81,10.35,-0.996,0.003,26,25,74.1,160486.40000000002,397.8117000000001,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,691.0,0.0,0.03,0.01,0.006,129,382,10.81,11.35,-0.99,0.006,157,8,171.60000000000002,160486.40000000002,-114.24336000000004,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,692.0,0.0,0.02,0.007,0.004,133,97,11.81,12.35,-0.993,0.004,101,108,93.60000000000001,160486.40000000002,87.04256,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,693.0,0.0,0.01,0.003,0.002,129,132,12.81,13.35,-0.997,0.002,11,15,28.000000000000004,160486.40000000002,160.48472,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,694.0,0.0,0.02,0.006,0.003,156,15,13.81,14.35,-0.994,0.003,12,1,50.4,160486.40000000002,293.76864,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,695.0,0.0,0.01,0.003,0.002,42,12,14.81,15.35,-0.997,0.002,236,6,55.60000000000001,160486.40000000002,-263.84776,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,696.0,0.0,0.01,0.003,0.002,130,4,15.81,16.35,-0.997,0.002,69,0,39.800000000000004,160486.40000000002,82.96243999999999,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,697.0,0.0,0.02,0.005,0.002,27,2,16.81,17.35,-0.995,0.002,167,0,38.800000000000004,160486.40000000002,-190.40560000000002,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,698.0,0.0,0.02,0.005,0.002,12,14,17.81,18.35,-0.995,0.002,0,0,2.4,160486.40000000002,16.32048,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,699.0,0.0,0.02,0.005,0.002,7,1,18.81,19.35,-0.995,0.002,0,0,1.4000000000000001,160486.40000000002,9.52028,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,700.0,0.0,0.02,0.004,0.002,41,11,19.81,20.35,-0.996,0.002,0,0,8.200000000000001,160486.40000000002,55.76164000000001,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,701.0,0.0,0.02,0.004,0.002,13,0,20.81,21.35,-0.996,0.002,0,1,2.6,160486.40000000002,17.680519999999998,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,702.0,0.0,0.02,0.004,0.001,24,0,21.81,22.35,-0.996,0.001,0,0,2.4,160486.40000000002,16.32048,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,703.0,0.0,0.02,0.004,0.001,8,0,22.81,23.35,-0.996,0.001,0,0,0.8,160486.40000000002,5.44016,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,704.0,0.0,0.02,0.004,0.001,7,0,23.81,24.35,-0.996,0.001,0,0,0.7000000000000001,160486.40000000002,4.76014,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,705.0,0.0,0.02,0.004,0.001,11,0,24.81,25.35,-0.996,0.001,0,0,1.0999999999999999,160486.40000000002,7.480219999999999,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,706.0,0.0,0.02,0.004,0.001,5,0,25.81,26.35,-0.996,0.001,1,1,0.6,160486.40000000002,2.72008,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,707.0,0.0,0.02,0.003,0.001,5,0,26.81,27.35,-0.996,0.001,2,2,0.7000000000000001,160486.40000000002,2.04006,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,708.0,0.0,0.02,0.003,0.001,9,1,27.81,28.35,-0.997,0.001,0,0,0.9000000000000001,160486.40000000002,6.12018,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,709.0,0.0,0.02,0.003,0.001,10,0,28.81,29.35,-0.997,0.001,0,0,1.0,160486.40000000002,6.8002,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,710.0,0.0,0.02,0.003,0.001,20,0,29.81,30.35,-0.997,0.001,0,0,2.0,160486.40000000002,13.6004,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,711.0,0.0,0.02,0.003,0.001,0,1,30.81,31.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,712.0,0.0,0.02,0.003,0.001,1,10,31.81,32.35,-0.997,0.001,0,0,0.1,160486.40000000002,0.68002,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,713.0,0.0,0.02,0.003,0.001,0,0,32.81,33.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,714.0,0.0,0.02,0.003,0.001,0,0,33.81,34.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,715.0,0.0,0.02,0.003,0.001,1,0,34.81,35.35,-0.997,0.001,0,0,0.1,160486.40000000002,0.68002,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,716.0,0.0,0.02,0.003,0.001,0,0,35.81,36.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,717.0,0.0,0.02,0.003,0.001,0,0,36.81,37.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,718.0,0.0,0.02,0.003,0.001,0,0,37.81,38.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,719.0,0.0,0.02,0.003,0.001,0,0,38.81,39.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,720.0,0.0,0.02,0.003,0.001,4,0,39.81,40.35,-0.997,0.001,0,0,0.4,160486.40000000002,2.72008,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,721.0,0.0,0.02,0.002,0.001,0,0,40.81,41.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,722.0,0.0,0.02,0.002,0.001,0,10,41.81,42.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,723.0,0.0,0.02,0.002,0.001,0,0,42.81,43.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,724.0,0.0,0.02,0.002,0.0,0,0,43.81,44.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,725.0,0.0,0.02,0.002,0.0,0,0,44.81,45.35,-0.998,0.0,1,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,730.0,0.0,0.02,0.002,0.0,1,0,49.81,50.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,735.0,0.0,0.02,0.002,0.0,0,0,54.81,55.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,740.0,0.0,0.02,0.002,0.0,0,0,59.81,60.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,745.0,0.0,0.02,0.002,0.0,0,0,64.81,65.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,750.0,0.0,0.02,0.002,0.0,0,0,69.81,70.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,755.0,0.0,0.02,0.002,0.0,0,0,74.81,75.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,760.0,0.0,0.02,0.001,0.0,0,0,79.81,80.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,765.0,0.0,0.02,0.001,0.0,0,0,84.81,85.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,770.0,0.0,0.02,0.001,0.0,0,0,89.81,90.35,-0.999,0.0,0,1,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,775.0,0.0,0.02,0.001,0.0,0,0,94.81,95.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,780.0,0.0,0.02,0.001,0.0,0,0,99.81,100.35,-0.999,0.0,0,1,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,785.0,0.0,0.02,0.001,0.0,0,0,104.81,105.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,790.0,0.0,0.02,0.001,0.0,0,0,109.81,110.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,795.0,0.0,0.02,0.001,0.0,0,0,114.81,115.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:17.000000000",680.02,800.0,0.0,0.02,0.001,0.0,0,0,119.81,120.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,621.0,58.65,59.26,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,622.0,57.65,58.26,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,623.0,56.65,57.26,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,624.0,55.65,56.26,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,83,0,8.3,160486.40000000002,-56.441660000000006,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,625.0,54.65,55.26,0.896,0.004,1,0,0.0,4.8,-0.104,0.004,3,0,1.6,160486.40000000002,-5.44016,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,626.0,53.65,54.26,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,1,0,0.4,160486.40000000002,-2.72008,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,627.0,52.65,53.26,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,628.0,51.65,52.26,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,60,60,24.0,160486.40000000002,-163.2048,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,629.0,50.65,51.26,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,3,0,1.2,160486.40000000002,-8.16024,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,630.0,49.65,50.26,0.889,0.004,1,0,0.0,4.8,-0.111,0.004,2,0,1.2,160486.40000000002,-2.72008,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,631.0,48.65,49.26,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,95,0,38.0,160486.40000000002,-258.4076,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,632.0,47.65,48.26,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,5,5,2.5,160486.40000000002,-17.0005,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,633.0,46.65,47.26,0.885,0.005,1,1,0.0,4.8,-0.115,0.005,0,0,0.5,160486.40000000002,3.4001,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,634.0,45.65,46.26,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,635.0,44.65,45.26,0.882,0.005,1,0,0.0,4.8,-0.118,0.005,8,1,4.5,160486.40000000002,-23.800700000000003,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,636.0,43.65,44.26,0.88,0.005,1,0,0.0,4.8,-0.12,0.005,50,0,25.5,160486.40000000002,-166.6049,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,637.0,42.65,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,638.0,41.65,42.26,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,3,0,1.5,160486.40000000002,-10.2003,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,639.0,40.65,41.26,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,8,0,4.0,160486.40000000002,-27.2008,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,640.0,39.65,40.26,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,11,0,6.6000000000000005,160486.40000000002,-44.88132000000001,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,641.0,38.65,39.26,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,8,0,4.8,160486.40000000002,-32.64096,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,642.0,37.65,38.26,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,20,0,12.0,160486.40000000002,-81.6024,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,643.0,36.65,37.26,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,1,0,0.6,160486.40000000002,-4.08012,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,644.0,35.65,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,160486.40000000002,-1.36004,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,645.0,34.65,35.26,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,160486.40000000002,-3.4001000000000006,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,646.0,33.65,34.26,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,6,0,4.2,160486.40000000002,-28.56084,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,647.0,32.65,33.26,0.858,0.007,8,0,0.0,4.8,-0.142,0.007,7,0,10.500000000000002,160486.40000000002,4.76014,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,648.0,31.65,32.26,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,16,5,11.200000000000001,160486.40000000002,-76.16224,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,649.0,30.65,31.26,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,4,1,2.8000000000000003,160486.40000000002,-19.04056,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,650.0,29.65,30.26,0.85,0.008,9,4,0.0,4.8,-0.15,0.008,47,32,44.800000000000004,160486.40000000002,-206.72608,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,651.0,28.65,29.26,0.847,0.008,5,0,0.0,4.8,-0.153,0.008,6,1,8.799999999999999,160486.40000000002,-5.44016,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,652.0,27.65,28.26,0.844,0.008,0,0,0.0,4.8,-0.156,0.008,20,20,16.0,160486.40000000002,-108.8032,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,653.0,26.65,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,160486.40000000002,-3.4001,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,654.0,25.65,26.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,160486.40000000002,-2.72008,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,655.0,24.65,25.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,17,20,1.8000000000000003,160486.40000000002,-10.88032,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,656.0,23.65,24.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,30,20,3.1,160486.40000000002,-19.72058,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,657.0,22.65,23.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,160486.40000000002,-5.44016,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,658.0,21.65,22.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,160486.40000000002,-21.08062,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,659.0,20.66,21.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,6,1.0999999999999999,160486.40000000002,-7.480219999999999,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,660.0,19.66,20.26,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,53,4,13.0,160486.40000000002,-55.76164,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,661.0,18.66,19.26,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,18,10,3.8000000000000007,160486.40000000002,-23.120680000000004,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,662.0,17.66,18.26,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,15,1,3.4000000000000004,160486.40000000002,-17.680519999999998,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,663.0,16.65,17.26,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,24,24,3.9,160486.40000000002,-6.12018,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,664.0,15.65,16.26,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,29,21,6.2,160486.40000000002,-36.72108,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,665.0,14.65,15.26,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,35,53,10.8,160486.40000000002,-69.36204,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,666.0,13.65,14.26,0.994,0.003,1,4,0.0,0.02,-0.006,0.003,15,186,4.8,160486.40000000002,-28.560839999999995,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,667.0,12.65,13.26,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,74,362,26.700000000000003,160486.40000000002,-120.36354,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,668.0,11.65,12.26,0.996,0.002,8,1,0.0,0.01,-0.004,0.002,59,170,13.4,160486.40000000002,-69.36204000000001,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,669.0,10.65,11.26,0.993,0.004,16,12,0.0,0.02,-0.007,0.004,30,236,18.4,160486.40000000002,-38.08112,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,670.0,9.65,10.26,0.993,0.005,15,17,0.0,0.02,-0.007,0.005,637,605,326.0,160486.40000000002,-2114.8622,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,671.0,8.65,9.26,0.995,0.004,2,19,0.0,0.01,-0.005,0.004,195,444,78.8,160486.40000000002,-524.97544,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,672.0,7.65,8.26,0.991,0.007,6,32,0.0,0.02,-0.009,0.007,627,1518,443.1,160486.40000000002,-2956.04694,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,673.0,6.65,7.26,0.994,0.006,25,44,0.0,0.01,-0.006,0.006,576,1114,360.59999999999997,160486.40000000002,-2248.1461200000003,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,674.0,5.65,6.26,0.994,0.007,36,50,0.0,0.01,-0.006,0.007,155,1903,133.7,160486.40000000002,-566.4566599999999,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,675.0,4.65,5.26,0.993,0.01,12,204,0.0,0.01,-0.007,0.01,291,2797,303.0,160486.40000000002,-1897.2558,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,676.0,3.65,4.26,0.991,0.014,66,453,0.0,0.01,-0.009,0.014,267,2981,466.2,160486.40000000002,-1913.5762799999998,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,677.0,2.76,3.26,0.981,0.032,104,1317,0.0,0.02,-0.019,0.032,194,4018,953.6000000000001,160486.40000000002,-1958.4576000000002,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,678.0,1.8,2.26,0.974,0.058,59,3886,0.0,0.02,-0.026,0.058,183,4847,1403.6000000000001,160486.40000000002,-4890.70384,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,679.0,0.8,1.26,0.974,0.117,62,4249,0.0,0.01,-0.026,0.117,156,9835,2550.6000000000004,160486.40000000002,-7478.859960000002,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,680.0,0.03,0.17,0.49,1.542,113,5911,0.01,0.2,-0.51,1.542,827,3342,144948.0,160486.40000000002,-748693.85976,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,681.0,0.0,0.01,0.026,0.116,115,6897,0.92,1.25,-0.974,0.116,131,1591,2853.6000000000004,160486.40000000002,-1262.1171200000013,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,682.0,0.0,0.01,0.015,0.041,311,5741,1.93,2.35,-0.985,0.041,198,607,2086.9,160486.40000000002,3150.5326600000008,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,683.0,0.0,0.01,0.011,0.022,136,1967,2.91,3.35,-0.989,0.022,212,338,765.6,160486.40000000002,-1136.9934399999997,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,684.0,0.0,0.01,0.009,0.014,137,1273,3.81,4.35,-0.991,0.014,149,241,400.4,160486.40000000002,-114.2433599999998,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,685.0,0.0,0.01,0.007,0.01,192,999,4.81,5.35,-0.993,0.01,194,192,386.0,160486.40000000002,-13.600400000000011,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,686.0,0.0,0.01,0.006,0.008,249,662,5.81,6.35,-0.994,0.008,91,85,272.0,160486.40000000002,859.54528,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,687.0,0.0,0.02,0.01,0.009,371,571,6.81,7.35,-0.99,0.009,230,240,540.9,160486.40000000002,862.94538,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,688.0,0.0,0.01,0.005,0.005,125,200,7.81,8.35,-0.995,0.005,64,60,94.5,160486.40000000002,207.4061,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,689.0,0.0,0.03,0.011,0.007,167,515,8.81,9.35,-0.989,0.007,103,71,189.0,160486.40000000002,304.64896,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,690.0,0.0,0.01,0.004,0.003,221,165,9.81,10.35,-0.996,0.003,26,25,74.1,160486.40000000002,397.8117000000001,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,691.0,0.0,0.03,0.01,0.006,129,382,10.81,11.35,-0.99,0.006,157,8,171.60000000000002,160486.40000000002,-114.24336000000004,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,692.0,0.0,0.02,0.007,0.004,133,97,11.81,12.35,-0.993,0.004,101,108,93.60000000000001,160486.40000000002,87.04256,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,693.0,0.0,0.01,0.003,0.002,129,132,12.81,13.35,-0.997,0.002,11,15,28.000000000000004,160486.40000000002,160.48472,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,694.0,0.0,0.02,0.006,0.003,156,15,13.81,14.35,-0.994,0.003,12,1,50.4,160486.40000000002,293.76864,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,695.0,0.0,0.01,0.003,0.002,42,12,14.81,15.35,-0.997,0.002,236,6,55.60000000000001,160486.40000000002,-263.84776,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,696.0,0.0,0.01,0.003,0.002,130,4,15.81,16.35,-0.997,0.002,69,0,39.800000000000004,160486.40000000002,82.96243999999999,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,697.0,0.0,0.02,0.005,0.002,27,2,16.81,17.35,-0.995,0.002,167,0,38.800000000000004,160486.40000000002,-190.40560000000002,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,698.0,0.0,0.02,0.005,0.002,12,14,17.81,18.35,-0.995,0.002,0,0,2.4,160486.40000000002,16.32048,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,699.0,0.0,0.02,0.005,0.002,7,1,18.81,19.35,-0.995,0.002,0,0,1.4000000000000001,160486.40000000002,9.52028,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,700.0,0.0,0.02,0.004,0.002,41,11,19.81,20.35,-0.996,0.002,0,0,8.200000000000001,160486.40000000002,55.76164000000001,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,701.0,0.0,0.02,0.004,0.002,13,0,20.81,21.35,-0.996,0.002,0,1,2.6,160486.40000000002,17.680519999999998,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,702.0,0.0,0.02,0.004,0.001,24,0,21.81,22.35,-0.996,0.001,0,0,2.4,160486.40000000002,16.32048,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,703.0,0.0,0.02,0.004,0.001,8,0,22.81,23.35,-0.996,0.001,0,0,0.8,160486.40000000002,5.44016,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,704.0,0.0,0.02,0.004,0.001,7,0,23.81,24.35,-0.996,0.001,0,0,0.7000000000000001,160486.40000000002,4.76014,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,705.0,0.0,0.02,0.004,0.001,11,0,24.81,25.35,-0.996,0.001,0,0,1.0999999999999999,160486.40000000002,7.480219999999999,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,706.0,0.0,0.02,0.004,0.001,5,0,25.81,26.35,-0.996,0.001,1,1,0.6,160486.40000000002,2.72008,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,707.0,0.0,0.02,0.003,0.001,5,0,26.81,27.35,-0.996,0.001,2,2,0.7000000000000001,160486.40000000002,2.04006,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,708.0,0.0,0.02,0.003,0.001,9,1,27.81,28.35,-0.997,0.001,0,0,0.9000000000000001,160486.40000000002,6.12018,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,709.0,0.0,0.02,0.003,0.001,10,0,28.81,29.35,-0.997,0.001,0,0,1.0,160486.40000000002,6.8002,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,710.0,0.0,0.02,0.003,0.001,20,0,29.81,30.35,-0.997,0.001,0,0,2.0,160486.40000000002,13.6004,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,711.0,0.0,0.02,0.003,0.001,0,1,30.81,31.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,712.0,0.0,0.02,0.003,0.001,1,10,31.81,32.35,-0.997,0.001,0,0,0.1,160486.40000000002,0.68002,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,713.0,0.0,0.02,0.003,0.001,0,0,32.81,33.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,714.0,0.0,0.02,0.003,0.001,0,0,33.81,34.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,715.0,0.0,0.02,0.003,0.001,1,0,34.81,35.35,-0.997,0.001,0,0,0.1,160486.40000000002,0.68002,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,716.0,0.0,0.02,0.003,0.001,0,0,35.81,36.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,717.0,0.0,0.02,0.003,0.001,0,0,36.81,37.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,718.0,0.0,0.02,0.003,0.001,0,0,37.81,38.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,719.0,0.0,0.02,0.003,0.001,0,0,38.81,39.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,720.0,0.0,0.02,0.003,0.001,4,0,39.81,40.35,-0.997,0.001,0,0,0.4,160486.40000000002,2.72008,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,721.0,0.0,0.02,0.002,0.001,0,0,40.81,41.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,722.0,0.0,0.02,0.002,0.001,0,10,41.81,42.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,723.0,0.0,0.02,0.002,0.001,0,0,42.81,43.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,724.0,0.0,0.02,0.002,0.0,0,0,43.81,44.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,725.0,0.0,0.02,0.002,0.0,0,0,44.81,45.35,-0.998,0.0,1,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,730.0,0.0,0.02,0.002,0.0,1,0,49.81,50.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,735.0,0.0,0.02,0.002,0.0,0,0,54.81,55.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,740.0,0.0,0.02,0.002,0.0,0,0,59.81,60.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,745.0,0.0,0.02,0.002,0.0,0,0,64.81,65.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,750.0,0.0,0.02,0.002,0.0,0,0,69.81,70.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,755.0,0.0,0.02,0.002,0.0,0,0,74.81,75.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,760.0,0.0,0.02,0.001,0.0,0,0,79.81,80.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,765.0,0.0,0.02,0.001,0.0,0,0,84.81,85.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,770.0,0.0,0.02,0.001,0.0,0,0,89.81,90.35,-0.999,0.0,0,1,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,775.0,0.0,0.02,0.001,0.0,0,0,94.81,95.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,780.0,0.0,0.02,0.001,0.0,0,0,99.81,100.35,-0.999,0.0,0,1,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,785.0,0.0,0.02,0.001,0.0,0,0,104.81,105.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,790.0,0.0,0.02,0.001,0.0,0,0,109.81,110.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,795.0,0.0,0.02,0.001,0.0,0,0,114.81,115.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:30.000000000",680.02,800.0,0.0,0.02,0.001,0.0,0,0,119.81,120.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,621.0,58.65,59.26,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,622.0,57.65,58.26,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,623.0,56.65,57.26,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,624.0,55.65,56.26,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,83,0,8.3,160486.40000000002,-56.441660000000006,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,625.0,54.65,55.26,0.896,0.004,1,0,0.0,4.8,-0.104,0.004,3,0,1.6,160486.40000000002,-5.44016,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,626.0,53.65,54.26,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,1,0,0.4,160486.40000000002,-2.72008,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,627.0,52.65,53.26,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,628.0,51.65,52.26,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,60,60,24.0,160486.40000000002,-163.2048,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,629.0,50.65,51.26,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,3,0,1.2,160486.40000000002,-8.16024,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,630.0,49.65,50.26,0.889,0.004,1,0,0.0,4.8,-0.111,0.004,2,0,1.2,160486.40000000002,-2.72008,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,631.0,48.65,49.26,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,95,0,38.0,160486.40000000002,-258.4076,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,632.0,47.65,48.26,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,5,5,2.5,160486.40000000002,-17.0005,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,633.0,46.65,47.26,0.885,0.005,1,1,0.0,4.8,-0.115,0.005,0,0,0.5,160486.40000000002,3.4001,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,634.0,45.65,46.26,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,635.0,44.65,45.26,0.882,0.005,1,0,0.0,4.8,-0.118,0.005,8,1,4.5,160486.40000000002,-23.800700000000003,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,636.0,43.65,44.26,0.88,0.005,1,0,0.0,4.8,-0.12,0.005,50,0,25.5,160486.40000000002,-166.6049,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,637.0,42.65,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,638.0,41.65,42.26,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,3,0,1.5,160486.40000000002,-10.2003,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,639.0,40.65,41.26,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,8,0,4.0,160486.40000000002,-27.2008,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,640.0,39.65,40.26,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,11,0,6.6000000000000005,160486.40000000002,-44.88132000000001,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,641.0,38.65,39.26,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,8,0,4.8,160486.40000000002,-32.64096,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,642.0,37.65,38.26,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,20,0,12.0,160486.40000000002,-81.6024,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,643.0,36.65,37.26,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,1,0,0.6,160486.40000000002,-4.08012,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,644.0,35.65,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,160486.40000000002,-1.36004,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,645.0,34.65,35.26,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,160486.40000000002,-3.4001000000000006,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,646.0,33.65,34.26,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,6,0,4.2,160486.40000000002,-28.56084,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,647.0,32.65,33.26,0.858,0.007,8,0,0.0,4.8,-0.142,0.007,7,0,10.500000000000002,160486.40000000002,4.76014,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,648.0,31.65,32.26,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,16,5,11.200000000000001,160486.40000000002,-76.16224,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,649.0,30.65,31.26,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,4,1,2.8000000000000003,160486.40000000002,-19.04056,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,650.0,29.65,30.26,0.85,0.008,9,4,0.0,4.8,-0.15,0.008,47,32,44.800000000000004,160486.40000000002,-206.72608,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,651.0,28.65,29.26,0.847,0.008,5,0,0.0,4.8,-0.153,0.008,6,1,8.799999999999999,160486.40000000002,-5.44016,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,652.0,27.65,28.26,0.844,0.008,0,0,0.0,4.8,-0.156,0.008,20,20,16.0,160486.40000000002,-108.8032,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,653.0,26.65,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,160486.40000000002,-3.4001,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,654.0,25.65,26.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,160486.40000000002,-2.72008,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,655.0,24.65,25.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,17,20,1.8000000000000003,160486.40000000002,-10.88032,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,656.0,23.65,24.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,30,20,3.1,160486.40000000002,-19.72058,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,657.0,22.65,23.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,160486.40000000002,-5.44016,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,658.0,21.65,22.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,160486.40000000002,-21.08062,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,659.0,20.66,21.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,6,1.0999999999999999,160486.40000000002,-7.480219999999999,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,660.0,19.66,20.26,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,53,4,13.0,160486.40000000002,-55.76164,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,661.0,18.66,19.26,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,18,10,3.8000000000000007,160486.40000000002,-23.120680000000004,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,662.0,17.66,18.26,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,15,1,3.4000000000000004,160486.40000000002,-17.680519999999998,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,663.0,16.65,17.26,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,24,24,3.9,160486.40000000002,-6.12018,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,664.0,15.65,16.26,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,29,21,6.2,160486.40000000002,-36.72108,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,665.0,14.65,15.26,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,35,53,10.8,160486.40000000002,-69.36204,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,666.0,13.65,14.26,0.994,0.003,1,4,0.0,0.02,-0.006,0.003,15,186,4.8,160486.40000000002,-28.560839999999995,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,667.0,12.65,13.26,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,74,362,26.700000000000003,160486.40000000002,-120.36354,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,668.0,11.65,12.26,0.996,0.002,8,1,0.0,0.01,-0.004,0.002,59,170,13.4,160486.40000000002,-69.36204000000001,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,669.0,10.65,11.26,0.993,0.004,16,12,0.0,0.02,-0.007,0.004,30,236,18.4,160486.40000000002,-38.08112,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,670.0,9.65,10.26,0.993,0.005,15,17,0.0,0.02,-0.007,0.005,637,605,326.0,160486.40000000002,-2114.8622,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,671.0,8.65,9.26,0.995,0.004,2,19,0.0,0.01,-0.005,0.004,195,444,78.8,160486.40000000002,-524.97544,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,672.0,7.65,8.26,0.991,0.007,6,32,0.0,0.02,-0.009,0.007,627,1518,443.1,160486.40000000002,-2956.04694,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,673.0,6.65,7.26,0.994,0.006,25,44,0.0,0.01,-0.006,0.006,576,1114,360.59999999999997,160486.40000000002,-2248.1461200000003,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,674.0,5.65,6.26,0.994,0.007,36,50,0.0,0.01,-0.006,0.007,155,1903,133.7,160486.40000000002,-566.4566599999999,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,675.0,4.65,5.26,0.993,0.01,12,204,0.0,0.01,-0.007,0.01,291,2797,303.0,160486.40000000002,-1897.2558,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,676.0,3.65,4.26,0.991,0.014,66,453,0.0,0.01,-0.009,0.014,267,2981,466.2,160486.40000000002,-1913.5762799999998,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,677.0,2.76,3.26,0.981,0.032,104,1317,0.0,0.02,-0.019,0.032,194,4018,953.6000000000001,160486.40000000002,-1958.4576000000002,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,678.0,1.8,2.26,0.974,0.058,59,3886,0.0,0.02,-0.026,0.058,183,4847,1403.6000000000001,160486.40000000002,-4890.70384,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,679.0,0.8,1.26,0.974,0.117,62,4249,0.0,0.01,-0.026,0.117,156,9835,2550.6000000000004,160486.40000000002,-7478.859960000002,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,680.0,0.03,0.17,0.49,1.542,113,5911,0.01,0.2,-0.51,1.542,827,3342,144948.0,160486.40000000002,-748693.85976,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,681.0,0.0,0.01,0.026,0.116,115,6897,0.92,1.25,-0.974,0.116,131,1591,2853.6000000000004,160486.40000000002,-1262.1171200000013,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,682.0,0.0,0.01,0.015,0.041,311,5741,1.93,2.35,-0.985,0.041,198,607,2086.9,160486.40000000002,3150.5326600000008,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,683.0,0.0,0.01,0.011,0.022,136,1967,2.91,3.35,-0.989,0.022,212,338,765.6,160486.40000000002,-1136.9934399999997,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,684.0,0.0,0.01,0.009,0.014,137,1273,3.81,4.35,-0.991,0.014,149,241,400.4,160486.40000000002,-114.2433599999998,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,685.0,0.0,0.01,0.007,0.01,192,999,4.81,5.35,-0.993,0.01,194,192,386.0,160486.40000000002,-13.600400000000011,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,686.0,0.0,0.01,0.006,0.008,249,662,5.81,6.35,-0.994,0.008,91,85,272.0,160486.40000000002,859.54528,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,687.0,0.0,0.02,0.01,0.009,371,571,6.81,7.35,-0.99,0.009,230,240,540.9,160486.40000000002,862.94538,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,688.0,0.0,0.01,0.005,0.005,125,200,7.81,8.35,-0.995,0.005,64,60,94.5,160486.40000000002,207.4061,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,689.0,0.0,0.03,0.011,0.007,167,515,8.81,9.35,-0.989,0.007,103,71,189.0,160486.40000000002,304.64896,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,690.0,0.0,0.01,0.004,0.003,221,165,9.81,10.35,-0.996,0.003,26,25,74.1,160486.40000000002,397.8117000000001,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,691.0,0.0,0.03,0.01,0.006,129,382,10.81,11.35,-0.99,0.006,157,8,171.60000000000002,160486.40000000002,-114.24336000000004,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,692.0,0.0,0.02,0.007,0.004,133,97,11.81,12.35,-0.993,0.004,101,108,93.60000000000001,160486.40000000002,87.04256,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,693.0,0.0,0.01,0.003,0.002,129,132,12.81,13.35,-0.997,0.002,11,15,28.000000000000004,160486.40000000002,160.48472,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,694.0,0.0,0.02,0.006,0.003,156,15,13.81,14.35,-0.994,0.003,12,1,50.4,160486.40000000002,293.76864,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,695.0,0.0,0.01,0.003,0.002,42,12,14.81,15.35,-0.997,0.002,236,6,55.60000000000001,160486.40000000002,-263.84776,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,696.0,0.0,0.01,0.003,0.002,130,4,15.81,16.35,-0.997,0.002,69,0,39.800000000000004,160486.40000000002,82.96243999999999,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,697.0,0.0,0.02,0.005,0.002,27,2,16.81,17.35,-0.995,0.002,167,0,38.800000000000004,160486.40000000002,-190.40560000000002,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,698.0,0.0,0.02,0.005,0.002,12,14,17.81,18.35,-0.995,0.002,0,0,2.4,160486.40000000002,16.32048,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,699.0,0.0,0.02,0.005,0.002,7,1,18.81,19.35,-0.995,0.002,0,0,1.4000000000000001,160486.40000000002,9.52028,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,700.0,0.0,0.02,0.004,0.002,41,11,19.81,20.35,-0.996,0.002,0,0,8.200000000000001,160486.40000000002,55.76164000000001,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,701.0,0.0,0.02,0.004,0.002,13,0,20.81,21.35,-0.996,0.002,0,1,2.6,160486.40000000002,17.680519999999998,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,702.0,0.0,0.02,0.004,0.001,24,0,21.81,22.35,-0.996,0.001,0,0,2.4,160486.40000000002,16.32048,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,703.0,0.0,0.02,0.004,0.001,8,0,22.81,23.35,-0.996,0.001,0,0,0.8,160486.40000000002,5.44016,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,704.0,0.0,0.02,0.004,0.001,7,0,23.81,24.35,-0.996,0.001,0,0,0.7000000000000001,160486.40000000002,4.76014,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,705.0,0.0,0.02,0.004,0.001,11,0,24.81,25.35,-0.996,0.001,0,0,1.0999999999999999,160486.40000000002,7.480219999999999,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,706.0,0.0,0.02,0.004,0.001,5,0,25.81,26.35,-0.996,0.001,1,1,0.6,160486.40000000002,2.72008,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,707.0,0.0,0.02,0.003,0.001,5,0,26.81,27.35,-0.996,0.001,2,2,0.7000000000000001,160486.40000000002,2.04006,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,708.0,0.0,0.02,0.003,0.001,9,1,27.81,28.35,-0.997,0.001,0,0,0.9000000000000001,160486.40000000002,6.12018,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,709.0,0.0,0.02,0.003,0.001,10,0,28.81,29.35,-0.997,0.001,0,0,1.0,160486.40000000002,6.8002,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,710.0,0.0,0.02,0.003,0.001,20,0,29.81,30.35,-0.997,0.001,0,0,2.0,160486.40000000002,13.6004,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,711.0,0.0,0.02,0.003,0.001,0,1,30.81,31.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,712.0,0.0,0.02,0.003,0.001,1,10,31.81,32.35,-0.997,0.001,0,0,0.1,160486.40000000002,0.68002,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,713.0,0.0,0.02,0.003,0.001,0,0,32.81,33.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,714.0,0.0,0.02,0.003,0.001,0,0,33.81,34.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,715.0,0.0,0.02,0.003,0.001,1,0,34.81,35.35,-0.997,0.001,0,0,0.1,160486.40000000002,0.68002,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,716.0,0.0,0.02,0.003,0.001,0,0,35.81,36.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,717.0,0.0,0.02,0.003,0.001,0,0,36.81,37.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,718.0,0.0,0.02,0.003,0.001,0,0,37.81,38.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,719.0,0.0,0.02,0.003,0.001,0,0,38.81,39.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,720.0,0.0,0.02,0.003,0.001,4,0,39.81,40.35,-0.997,0.001,0,0,0.4,160486.40000000002,2.72008,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,721.0,0.0,0.02,0.002,0.001,0,0,40.81,41.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,722.0,0.0,0.02,0.002,0.001,0,10,41.81,42.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,723.0,0.0,0.02,0.002,0.001,0,0,42.81,43.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,724.0,0.0,0.02,0.002,0.0,0,0,43.81,44.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,725.0,0.0,0.02,0.002,0.0,0,0,44.81,45.35,-0.998,0.0,1,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,730.0,0.0,0.02,0.002,0.0,1,0,49.81,50.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,735.0,0.0,0.02,0.002,0.0,0,0,54.81,55.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,740.0,0.0,0.02,0.002,0.0,0,0,59.81,60.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,745.0,0.0,0.02,0.002,0.0,0,0,64.81,65.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,750.0,0.0,0.02,0.002,0.0,0,0,69.81,70.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,755.0,0.0,0.02,0.002,0.0,0,0,74.81,75.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,760.0,0.0,0.02,0.001,0.0,0,0,79.81,80.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,765.0,0.0,0.02,0.001,0.0,0,0,84.81,85.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,770.0,0.0,0.02,0.001,0.0,0,0,89.81,90.35,-0.999,0.0,0,1,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,775.0,0.0,0.02,0.001,0.0,0,0,94.81,95.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,780.0,0.0,0.02,0.001,0.0,0,0,99.81,100.35,-0.999,0.0,0,1,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,785.0,0.0,0.02,0.001,0.0,0,0,104.81,105.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,790.0,0.0,0.02,0.001,0.0,0,0,109.81,110.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,795.0,0.0,0.02,0.001,0.0,0,0,114.81,115.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:43.000000000",680.02,800.0,0.0,0.02,0.001,0.0,0,0,119.81,120.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,621.0,58.65,59.26,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,622.0,57.65,58.26,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,623.0,56.65,57.26,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,624.0,55.65,56.26,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,83,0,8.3,160486.40000000002,-56.441660000000006,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,625.0,54.65,55.26,0.896,0.004,1,0,0.0,4.8,-0.104,0.004,3,0,1.6,160486.40000000002,-5.44016,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,626.0,53.65,54.26,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,1,0,0.4,160486.40000000002,-2.72008,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,627.0,52.65,53.26,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,628.0,51.65,52.26,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,60,60,24.0,160486.40000000002,-163.2048,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,629.0,50.65,51.26,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,3,0,1.2,160486.40000000002,-8.16024,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,630.0,49.65,50.26,0.889,0.004,1,0,0.0,4.8,-0.111,0.004,2,0,1.2,160486.40000000002,-2.72008,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,631.0,48.65,49.26,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,95,0,38.0,160486.40000000002,-258.4076,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,632.0,47.65,48.26,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,5,5,2.5,160486.40000000002,-17.0005,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,633.0,46.65,47.26,0.885,0.005,1,1,0.0,4.8,-0.115,0.005,0,0,0.5,160486.40000000002,3.4001,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,634.0,45.65,46.26,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,635.0,44.65,45.26,0.882,0.005,1,0,0.0,4.8,-0.118,0.005,8,1,4.5,160486.40000000002,-23.800700000000003,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,636.0,43.65,44.26,0.88,0.005,1,0,0.0,4.8,-0.12,0.005,50,0,25.5,160486.40000000002,-166.6049,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,637.0,42.65,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,638.0,41.65,42.26,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,3,0,1.5,160486.40000000002,-10.2003,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,639.0,40.65,41.26,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,8,0,4.0,160486.40000000002,-27.2008,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,640.0,39.65,40.26,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,11,0,6.6000000000000005,160486.40000000002,-44.88132000000001,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,641.0,38.65,39.26,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,8,0,4.8,160486.40000000002,-32.64096,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,642.0,37.65,38.26,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,20,0,12.0,160486.40000000002,-81.6024,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,643.0,36.65,37.26,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,1,0,0.6,160486.40000000002,-4.08012,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,644.0,35.65,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,160486.40000000002,-1.36004,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,645.0,34.65,35.26,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,13,0,2.1,160486.40000000002,-3.4001000000000006,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,646.0,33.65,34.26,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,6,0,4.2,160486.40000000002,-28.56084,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,647.0,32.65,33.26,0.858,0.007,8,0,0.0,4.8,-0.142,0.007,7,0,10.500000000000002,160486.40000000002,4.76014,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,648.0,31.65,32.26,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,16,5,11.200000000000001,160486.40000000002,-76.16224,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,649.0,30.65,31.26,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,4,1,2.8000000000000003,160486.40000000002,-19.04056,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,650.0,29.65,30.26,0.85,0.008,9,4,0.0,4.8,-0.15,0.008,47,32,44.800000000000004,160486.40000000002,-206.72608,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,651.0,28.65,29.26,0.847,0.008,5,0,0.0,4.8,-0.153,0.008,6,1,8.799999999999999,160486.40000000002,-5.44016,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,652.0,27.65,28.26,0.844,0.008,0,0,0.0,4.8,-0.156,0.008,20,20,16.0,160486.40000000002,-108.8032,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,653.0,26.65,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,160486.40000000002,-3.4001,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,654.0,25.65,26.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,160486.40000000002,-2.72008,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,655.0,24.65,25.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,17,20,1.8000000000000003,160486.40000000002,-10.88032,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,656.0,23.65,24.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,30,20,3.1,160486.40000000002,-19.72058,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,657.0,22.65,23.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,160486.40000000002,-5.44016,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,658.0,21.65,22.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,160486.40000000002,-21.08062,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,659.0,20.66,21.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,6,1.0999999999999999,160486.40000000002,-7.480219999999999,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,660.0,19.66,20.26,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,53,4,13.0,160486.40000000002,-55.76164,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,661.0,18.66,19.26,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,18,10,3.8000000000000007,160486.40000000002,-23.120680000000004,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,662.0,17.66,18.26,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,15,1,3.4000000000000004,160486.40000000002,-17.680519999999998,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,663.0,16.65,17.26,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,24,24,3.9,160486.40000000002,-6.12018,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,664.0,15.65,16.26,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,29,21,6.2,160486.40000000002,-36.72108,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,665.0,14.65,15.26,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,35,53,10.8,160486.40000000002,-69.36204,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,666.0,13.65,14.26,0.994,0.003,1,4,0.0,0.02,-0.006,0.003,15,186,4.8,160486.40000000002,-28.560839999999995,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,667.0,12.65,13.26,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,74,362,26.700000000000003,160486.40000000002,-120.36354,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,668.0,11.65,12.26,0.996,0.002,8,1,0.0,0.01,-0.004,0.002,59,170,13.4,160486.40000000002,-69.36204000000001,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,669.0,10.65,11.26,0.993,0.004,16,12,0.0,0.02,-0.007,0.004,30,236,18.4,160486.40000000002,-38.08112,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,670.0,9.65,10.26,0.993,0.005,15,17,0.0,0.02,-0.007,0.005,637,605,326.0,160486.40000000002,-2114.8622,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,671.0,8.65,9.26,0.995,0.004,2,19,0.0,0.01,-0.005,0.004,195,444,78.8,160486.40000000002,-524.97544,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,672.0,7.65,8.26,0.991,0.007,6,32,0.0,0.02,-0.009,0.007,627,1518,443.1,160486.40000000002,-2956.04694,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,673.0,6.65,7.26,0.994,0.006,25,44,0.0,0.01,-0.006,0.006,576,1114,360.59999999999997,160486.40000000002,-2248.1461200000003,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,674.0,5.65,6.26,0.994,0.007,36,50,0.0,0.01,-0.006,0.007,155,1903,133.7,160486.40000000002,-566.4566599999999,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,675.0,4.65,5.26,0.993,0.01,12,204,0.0,0.01,-0.007,0.01,291,2797,303.0,160486.40000000002,-1897.2558,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,676.0,3.65,4.26,0.991,0.014,66,453,0.0,0.01,-0.009,0.014,267,2981,466.2,160486.40000000002,-1913.5762799999998,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,677.0,2.76,3.26,0.981,0.032,104,1317,0.0,0.02,-0.019,0.032,194,4018,953.6000000000001,160486.40000000002,-1958.4576000000002,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,678.0,1.8,2.26,0.974,0.058,59,3886,0.0,0.02,-0.026,0.058,183,4847,1403.6000000000001,160486.40000000002,-4890.70384,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,679.0,0.8,1.26,0.974,0.117,62,4249,0.0,0.01,-0.026,0.117,156,9835,2550.6000000000004,160486.40000000002,-7478.859960000002,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,680.0,0.03,0.17,0.49,1.542,113,5911,0.01,0.2,-0.51,1.542,827,3342,144948.0,160486.40000000002,-748693.85976,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,681.0,0.0,0.01,0.026,0.116,115,6897,0.92,1.25,-0.974,0.116,131,1591,2853.6000000000004,160486.40000000002,-1262.1171200000013,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,682.0,0.0,0.01,0.015,0.041,311,5741,1.93,2.35,-0.985,0.041,198,607,2086.9,160486.40000000002,3150.5326600000008,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,683.0,0.0,0.01,0.011,0.022,136,1967,2.91,3.35,-0.989,0.022,212,338,765.6,160486.40000000002,-1136.9934399999997,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,684.0,0.0,0.01,0.009,0.014,137,1273,3.81,4.35,-0.991,0.014,149,241,400.4,160486.40000000002,-114.2433599999998,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,685.0,0.0,0.01,0.007,0.01,192,999,4.81,5.35,-0.993,0.01,194,192,386.0,160486.40000000002,-13.600400000000011,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,686.0,0.0,0.01,0.006,0.008,249,662,5.81,6.35,-0.994,0.008,91,85,272.0,160486.40000000002,859.54528,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,687.0,0.0,0.02,0.01,0.009,371,571,6.81,7.35,-0.99,0.009,230,240,540.9,160486.40000000002,862.94538,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,688.0,0.0,0.01,0.005,0.005,125,200,7.81,8.35,-0.995,0.005,64,60,94.5,160486.40000000002,207.4061,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,689.0,0.0,0.03,0.011,0.007,167,515,8.81,9.35,-0.989,0.007,103,71,189.0,160486.40000000002,304.64896,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,690.0,0.0,0.01,0.004,0.003,221,165,9.81,10.35,-0.996,0.003,26,25,74.1,160486.40000000002,397.8117000000001,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,691.0,0.0,0.03,0.01,0.006,129,382,10.81,11.35,-0.99,0.006,157,8,171.60000000000002,160486.40000000002,-114.24336000000004,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,692.0,0.0,0.02,0.007,0.004,133,97,11.81,12.35,-0.993,0.004,101,108,93.60000000000001,160486.40000000002,87.04256,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,693.0,0.0,0.01,0.003,0.002,129,132,12.81,13.35,-0.997,0.002,11,15,28.000000000000004,160486.40000000002,160.48472,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,694.0,0.0,0.02,0.006,0.003,156,15,13.81,14.35,-0.994,0.003,12,1,50.4,160486.40000000002,293.76864,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,695.0,0.0,0.01,0.003,0.002,42,12,14.81,15.35,-0.997,0.002,236,6,55.60000000000001,160486.40000000002,-263.84776,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,696.0,0.0,0.01,0.003,0.002,130,4,15.81,16.35,-0.997,0.002,69,0,39.800000000000004,160486.40000000002,82.96243999999999,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,697.0,0.0,0.02,0.005,0.002,27,2,16.81,17.35,-0.995,0.002,167,0,38.800000000000004,160486.40000000002,-190.40560000000002,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,698.0,0.0,0.02,0.005,0.002,12,14,17.81,18.35,-0.995,0.002,0,0,2.4,160486.40000000002,16.32048,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,699.0,0.0,0.02,0.005,0.002,7,1,18.81,19.35,-0.995,0.002,0,0,1.4000000000000001,160486.40000000002,9.52028,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,700.0,0.0,0.02,0.004,0.002,41,11,19.81,20.35,-0.996,0.002,0,0,8.200000000000001,160486.40000000002,55.76164000000001,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,701.0,0.0,0.02,0.004,0.002,13,0,20.81,21.35,-0.996,0.002,0,1,2.6,160486.40000000002,17.680519999999998,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,702.0,0.0,0.02,0.004,0.001,24,0,21.81,22.35,-0.996,0.001,0,0,2.4,160486.40000000002,16.32048,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,703.0,0.0,0.02,0.004,0.001,8,0,22.81,23.35,-0.996,0.001,0,0,0.8,160486.40000000002,5.44016,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,704.0,0.0,0.02,0.004,0.001,7,0,23.81,24.35,-0.996,0.001,0,0,0.7000000000000001,160486.40000000002,4.76014,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,705.0,0.0,0.02,0.004,0.001,11,0,24.81,25.35,-0.996,0.001,0,0,1.0999999999999999,160486.40000000002,7.480219999999999,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,706.0,0.0,0.02,0.004,0.001,5,0,25.81,26.35,-0.996,0.001,1,1,0.6,160486.40000000002,2.72008,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,707.0,0.0,0.02,0.003,0.001,5,0,26.81,27.35,-0.996,0.001,2,2,0.7000000000000001,160486.40000000002,2.04006,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,708.0,0.0,0.02,0.003,0.001,9,1,27.81,28.35,-0.997,0.001,0,0,0.9000000000000001,160486.40000000002,6.12018,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,709.0,0.0,0.02,0.003,0.001,10,0,28.81,29.35,-0.997,0.001,0,0,1.0,160486.40000000002,6.8002,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,710.0,0.0,0.02,0.003,0.001,20,0,29.81,30.35,-0.997,0.001,0,0,2.0,160486.40000000002,13.6004,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,711.0,0.0,0.02,0.003,0.001,0,1,30.81,31.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,712.0,0.0,0.02,0.003,0.001,1,10,31.81,32.35,-0.997,0.001,0,0,0.1,160486.40000000002,0.68002,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,713.0,0.0,0.02,0.003,0.001,0,0,32.81,33.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,714.0,0.0,0.02,0.003,0.001,0,0,33.81,34.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,715.0,0.0,0.02,0.003,0.001,1,0,34.81,35.35,-0.997,0.001,0,0,0.1,160486.40000000002,0.68002,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,716.0,0.0,0.02,0.003,0.001,0,0,35.81,36.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,717.0,0.0,0.02,0.003,0.001,0,0,36.81,37.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,718.0,0.0,0.02,0.003,0.001,0,0,37.81,38.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,719.0,0.0,0.02,0.003,0.001,0,0,38.81,39.35,-0.997,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,720.0,0.0,0.02,0.003,0.001,4,0,39.81,40.35,-0.997,0.001,0,0,0.4,160486.40000000002,2.72008,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,721.0,0.0,0.02,0.002,0.001,0,0,40.81,41.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,722.0,0.0,0.02,0.002,0.001,0,10,41.81,42.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,723.0,0.0,0.02,0.002,0.001,0,0,42.81,43.35,-0.998,0.001,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,724.0,0.0,0.02,0.002,0.0,0,0,43.81,44.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,725.0,0.0,0.02,0.002,0.0,0,0,44.81,45.35,-0.998,0.0,1,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,730.0,0.0,0.02,0.002,0.0,1,0,49.81,50.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,735.0,0.0,0.02,0.002,0.0,0,0,54.81,55.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,740.0,0.0,0.02,0.002,0.0,0,0,59.81,60.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,745.0,0.0,0.02,0.002,0.0,0,0,64.81,65.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,750.0,0.0,0.02,0.002,0.0,0,0,69.81,70.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,755.0,0.0,0.02,0.002,0.0,0,0,74.81,75.35,-0.998,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,760.0,0.0,0.02,0.001,0.0,0,0,79.81,80.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,765.0,0.0,0.02,0.001,0.0,0,0,84.81,85.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,770.0,0.0,0.02,0.001,0.0,0,0,89.81,90.35,-0.999,0.0,0,1,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,775.0,0.0,0.02,0.001,0.0,0,0,94.81,95.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,780.0,0.0,0.02,0.001,0.0,0,0,99.81,100.35,-0.999,0.0,0,1,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,785.0,0.0,0.02,0.001,0.0,0,0,104.81,105.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,790.0,0.0,0.02,0.001,0.0,0,0,109.81,110.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,795.0,0.0,0.02,0.001,0.0,0,0,114.81,115.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]
["2025-12-16T16:01:56.000000000",680.02,800.0,0.0,0.02,0.001,0.0,0,0,119.81,120.35,-0.999,0.0,0,0,0.0,160486.40000000002,0.0,-773645.1535999997]