{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-15T09:29:06.000000000",682.74,623.0,59.32,60.72,0.995,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,624.0,58.32,59.72,0.997,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,625.0,57.32,58.72,0.925,0.003,0,0,0.01,3.0,-0.076,0.003,5,0,1.5,74036.59999999998,-10.241100000000001,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,626.0,56.32,57.72,0.988,0.001,0,0,0.01,0.23,-0.013,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,627.0,55.32,56.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,628.0,54.32,55.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,12,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,629.0,53.32,54.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,19,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,630.0,52.32,53.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,687,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,631.0,51.32,52.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,74036.59999999998,-0.68274,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,632.0,50.32,51.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,633.0,49.32,50.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,40,0,4.0,74036.59999999998,-27.3096,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,634.0,48.32,49.72,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,3,0,0.4,74036.59999999998,-1.36548,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,635.0,47.32,48.72,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,369,0,37.0,74036.59999999998,-251.24831999999998,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,636.0,46.32,47.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,637.0,45.32,46.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,638.0,44.32,45.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,639.0,43.32,44.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,30,0,3.0,74036.59999999998,-20.482200000000002,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,640.0,42.32,43.72,0.996,0.001,1,0,0.01,0.04,-0.005,0.001,76,0,7.7,74036.59999999998,-51.2055,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,641.0,41.32,42.72,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,74036.59999999998,-14.337540000000002,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,642.0,40.32,41.72,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,74036.59999999998,-1.36548,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,643.0,39.32,40.72,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,4,0,0.4,74036.59999999998,-2.73096,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,644.0,38.32,39.73,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,74036.59999999998,-4.779180000000001,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,645.0,37.33,38.73,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,50,0,5.1000000000000005,74036.59999999998,-33.454260000000005,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,646.0,36.33,37.73,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,62,0,6.2,74036.59999999998,-42.32988,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,647.0,35.33,36.73,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,648.0,34.33,35.73,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,649.0,33.33,34.73,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,11,0,1.0999999999999999,74036.59999999998,-7.510139999999999,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,650.0,32.33,33.73,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,47,0,4.8,74036.59999999998,-31.406039999999997,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,651.0,31.33,32.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,4,0,0.4,74036.59999999998,-2.73096,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,652.0,30.33,31.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,28,0,2.8000000000000003,74036.59999999998,-19.116720000000004,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,653.0,29.33,30.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,654.0,28.33,29.73,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,12,0,2.4,74036.59999999998,-16.38576,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,655.0,27.34,28.73,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,86,0,8.600000000000001,74036.59999999998,-58.715640000000015,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,656.0,26.34,27.73,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,20,0,2.1,74036.59999999998,-12.972059999999999,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,657.0,25.34,26.73,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,74036.59999999998,-72.37044,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,658.0,24.34,25.73,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,15,0,4.3999999999999995,74036.59999999998,-10.92384,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,659.0,23.34,24.73,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,53,0,10.8,74036.59999999998,-71.00496,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,660.0,22.34,23.73,0.994,0.002,11,0,0.01,0.03,-0.007,0.002,65,0,15.2,74036.59999999998,-73.73592000000001,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,661.0,21.34,22.74,0.992,0.002,3,0,0.01,0.04,-0.008,0.002,58,0,12.200000000000001,74036.59999999998,-75.1014,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,662.0,20.34,21.74,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,171,0,51.9,74036.59999999998,-346.14918000000006,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,663.0,19.35,20.74,0.992,0.003,6,0,0.01,0.04,-0.009,0.003,21,0,8.1,74036.59999999998,-30.7233,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,664.0,18.35,19.74,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,72,0,22.2,74036.59999999998,-143.3754,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,665.0,17.35,18.74,0.989,0.004,17,0,0.02,0.04,-0.011,0.004,211,0,91.19999999999999,74036.59999999998,-529.80624,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,666.0,16.74,17.25,0.987,0.004,3,0,0.02,0.05,-0.013,0.004,156,0,63.6,74036.59999999998,-417.83687999999995,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,667.0,15.75,16.35,0.985,0.005,2,0,0.03,0.05,-0.015,0.005,32,0,17.0,74036.59999999998,-102.411,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,668.0,14.76,15.26,0.983,0.006,5,0,0.03,0.06,-0.017,0.006,92,0,58.20000000000001,74036.59999999998,-356.3902800000001,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,669.0,13.77,14.27,0.976,0.008,2,0,0.05,0.08,-0.024,0.008,61,0,50.4,74036.59999999998,-322.25327999999996,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,670.0,12.79,13.38,0.972,0.009,4,0,0.06,0.09,-0.028,0.009,81,0,76.5,74036.59999999998,-473.13882,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,671.0,11.82,12.31,0.965,0.012,4,0,0.08,0.11,-0.036,0.012,80,0,100.8,74036.59999999998,-622.65888,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,672.0,10.85,11.42,0.953,0.015,7,0,0.11,0.15,-0.047,0.015,164,0,256.5,74036.59999999998,-1607.8527,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,673.0,9.9,10.45,0.94,0.019,5,0,0.15,0.19,-0.061,0.019,108,0,214.70000000000002,74036.59999999998,-1336.1221800000003,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,674.0,8.97,9.39,0.923,0.023,5,0,0.2,0.24,-0.077,0.023,148,0,351.90000000000003,74036.59999999998,-2245.53186,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,675.0,8.04,8.45,0.903,0.028,11,0,0.26,0.31,-0.098,0.028,161,0,481.59999999999997,74036.59999999998,-2867.508,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,676.0,7.13,7.52,0.878,0.034,5,0,0.33,0.4,-0.122,0.034,116,0,411.4000000000001,74036.59999999998,-2576.66076,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,677.0,6.26,6.63,0.848,0.04,62,0,0.43,0.49,-0.152,0.04,156,0,872.0000000000001,74036.59999999998,-2567.1023999999998,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,678.0,5.41,5.75,0.806,0.048,65,0,0.57,0.68,-0.195,0.048,232,0,1425.6,74036.59999999998,-5472.8438400000005,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,679.0,4.6,4.91,0.761,0.055,25,0,0.73,0.86,-0.24,0.055,268,0,1611.5000000000002,74036.59999999998,-9124.8201,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,680.0,3.83,4.12,0.706,0.063,2100,0,0.94,1.09,-0.294,0.063,311,0,15189.3,74036.59999999998,76949.57718000001,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,681.0,3.12,3.37,0.644,0.07,103,0,1.2,1.37,-0.356,0.07,367,0,3290.0000000000005,74036.59999999998,-12617.0352,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,682.0,2.49,2.68,0.574,0.076,2243,0,1.52,1.72,-0.427,0.076,370,0,19858.8,74036.59999999998,97186.67352,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,683.0,1.88,2.06,0.496,0.08,411,0,1.88,2.12,-0.504,0.08,221,0,5056.0,74036.59999999998,10377.648000000001,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,684.0,1.37,1.51,0.414,0.081,227,0,2.34,2.62,-0.586,0.081,293,0,4212.0,74036.59999999998,-3649.9280400000002,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,685.0,0.93,1.07,0.33,0.078,260,0,2.87,3.2,-0.671,0.078,219,0,3736.2000000000003,74036.59999999998,2183.4025200000005,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,686.0,0.62,0.7,0.248,0.071,238,0,3.51,3.88,-0.752,0.071,110,0,2470.7999999999997,74036.59999999998,6204.741120000001,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,687.0,0.38,0.44,0.176,0.06,557,0,4.15,4.64,-0.824,0.06,283,0,5040.000000000001,74036.59999999998,11224.2456,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,688.0,0.21,0.25,0.114,0.046,539,0,4.97,5.5,-0.886,0.046,110,0,2985.4,74036.59999999998,13473.191160000002,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,689.0,0.11,0.14,0.07,0.033,574,0,5.85,6.4,-0.931,0.033,318,0,2943.6,74036.59999999998,5767.787520000001,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,690.0,0.05,0.08,0.04,0.022,354,0,6.78,7.35,-0.96,0.022,77,0,948.1999999999999,74036.59999999998,4160.61756,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,691.0,0.02,0.05,0.023,0.014,329,0,7.24,8.71,-0.977,0.014,34,0,508.2,74036.59999999998,2819.7162,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,692.0,0.01,0.04,0.016,0.01,83,0,8.22,9.7,-0.984,0.01,43,0,126.0,74036.59999999998,273.09600000000006,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,693.0,0.01,0.03,0.013,0.007,189,0,9.21,10.7,-0.988,0.007,5,0,135.79999999999998,74036.59999999998,879.3691200000002,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,694.0,0.01,0.03,0.012,0.006,114,0,10.21,11.7,-0.988,0.006,3,0,70.2,74036.59999999998,454.70484000000005,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,695.0,0.01,0.02,0.009,0.005,185,0,11.29,12.7,-0.991,0.005,4,0,94.5,74036.59999999998,617.8797000000001,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,696.0,0.01,0.02,0.008,0.004,186,0,12.21,13.69,-0.992,0.004,1,0,74.8,74036.59999999998,505.22760000000005,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,697.0,0.27,1.49,0.138,0.017,163,0,13.2,14.69,-0.862,0.017,0,0,277.1,74036.59999999998,1891.8725400000003,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,698.0,0.13,1.08,0.107,0.015,27,0,14.2,15.69,-0.893,0.015,6,0,49.5,74036.59999999998,215.06309999999993,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,699.0,0.03,1.19,0.103,0.014,24,0,15.2,16.69,-0.897,0.014,0,0,33.6,74036.59999999998,229.40064000000004,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,700.0,0.03,0.2,0.032,0.008,85,0,16.28,17.69,-0.968,0.008,343,0,342.40000000000003,74036.59999999998,-1409.17536,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,701.0,0.01,0.16,0.025,0.006,69,0,17.2,18.69,-0.975,0.006,268,0,202.20000000000002,74036.59999999998,-815.1915599999999,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,702.0,0.01,0.04,0.009,0.003,12,0,18.2,19.68,-0.991,0.003,67,0,23.700000000000003,74036.59999999998,-112.65210000000002,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,703.0,0.04,0.07,0.017,0.004,21,0,19.19,20.68,-0.984,0.004,0,0,8.4,74036.59999999998,57.35016000000001,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,704.0,0.02,0.05,0.011,0.003,16,0,20.19,21.68,-0.989,0.003,0,0,4.8,74036.59999999998,32.77152,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,705.0,0.01,0.04,0.008,0.003,16,0,21.19,22.68,-0.992,0.003,5,0,6.3,74036.59999999998,22.530420000000003,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,706.0,0.01,1.03,0.075,0.009,25,0,22.19,23.68,-0.925,0.009,1,0,23.4,74036.59999999998,147.47184,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,707.0,0.01,0.03,0.007,0.002,23,0,23.19,24.68,-0.994,0.002,2,0,5.0,74036.59999999998,28.675079999999994,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,708.0,0.03,0.06,0.012,0.003,13,0,24.19,25.68,-0.988,0.003,0,0,3.9,74036.59999999998,26.62686,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,709.0,0.02,0.05,0.01,0.002,1,0,25.19,26.68,-0.991,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,710.0,0.01,0.05,0.008,0.002,10,0,26.19,27.68,-0.992,0.002,5,0,3.0,74036.59999999998,6.8274,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,711.0,0.01,0.04,0.007,0.002,0,0,27.19,28.68,-0.993,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,712.0,0.01,0.04,0.007,0.002,0,0,28.19,29.68,-0.994,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,713.0,0.01,0.04,0.007,0.002,0,0,29.19,30.68,-0.994,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,714.0,0.01,0.04,0.006,0.001,0,0,30.19,31.68,-0.994,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,715.0,0.01,0.05,0.007,0.002,1,0,31.19,32.68,-0.993,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,716.0,0.0,0.0,-999.0,-999.0,0,0,32.19,33.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,717.0,0.0,0.0,-999.0,-999.0,0,0,33.19,34.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,718.0,0.0,0.0,-999.0,-999.0,0,0,34.19,35.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,719.0,0.0,0.0,-999.0,-999.0,0,0,35.19,36.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,720.0,0.01,0.05,0.006,0.001,11,0,36.19,37.68,-0.994,0.001,0,0,1.0999999999999999,74036.59999999998,7.510139999999999,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,721.0,0.0,0.0,-999.0,-999.0,0,0,37.19,38.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,722.0,0.0,0.0,-999.0,-999.0,0,0,38.19,39.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,723.0,0.0,0.0,-999.0,-999.0,0,0,39.19,40.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,724.0,0.0,0.0,-999.0,-999.0,0,0,40.19,41.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,725.0,0.01,0.06,0.007,0.001,5,0,41.19,42.68,-0.994,0.001,0,0,0.5,74036.59999999998,3.4137,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,730.0,0.01,0.25,0.017,0.002,1,0,46.19,47.68,-0.983,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,735.0,0.0,0.0,-999.0,-999.0,0,0,51.19,52.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,740.0,0.01,0.13,0.009,0.001,0,0,56.19,57.68,-0.991,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,745.0,0.0,0.0,-999.0,-999.0,0,0,61.19,62.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,750.0,0.0,0.0,-999.0,-999.0,0,0,66.19,67.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,755.0,0.0,0.0,-999.0,-999.0,0,0,71.19,72.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,760.0,0.0,0.0,0.0,0.0,90,0,76.19,77.68,-1.0,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,765.0,0.0,0.0,-999.0,-999.0,0,0,81.19,82.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,770.0,0.0,0.0,-999.0,-999.0,0,0,86.19,87.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,775.0,0.0,0.0,-999.0,-999.0,0,0,91.18,92.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,780.0,0.0,0.0,-999.0,-999.0,0,0,96.18,97.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,785.0,0.0,0.0,-999.0,-999.0,0,0,101.18,102.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,790.0,0.0,0.0,-999.0,-999.0,0,0,106.18,107.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,795.0,0.0,0.0,-999.0,-999.0,0,0,111.18,112.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,800.0,0.0,0.0,-999.0,-999.0,0,0,116.18,117.67,-1.0,0.0,2,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,805.0,0.0,0.0,-999.0,-999.0,0,0,121.18,122.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:06.000000000",682.74,810.0,0.0,0.0,-999.0,-999.0,0,0,126.18,127.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,623.0,59.32,60.72,0.995,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,624.0,58.32,59.72,0.997,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,625.0,57.32,58.72,0.925,0.003,0,0,0.01,3.0,-0.076,0.003,5,0,1.5,74036.59999999998,-10.241100000000001,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,626.0,56.32,57.72,0.988,0.001,0,0,0.01,0.23,-0.013,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,627.0,55.32,56.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,628.0,54.32,55.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,12,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,629.0,53.32,54.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,19,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,630.0,52.32,53.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,687,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,631.0,51.32,52.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,74036.59999999998,-0.68274,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,632.0,50.32,51.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,633.0,49.32,50.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,40,0,4.0,74036.59999999998,-27.3096,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,634.0,48.32,49.72,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,3,0,0.4,74036.59999999998,-1.36548,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,635.0,47.32,48.72,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,369,0,37.0,74036.59999999998,-251.24831999999998,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,636.0,46.32,47.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,637.0,45.32,46.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,638.0,44.32,45.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,639.0,43.32,44.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,30,0,3.0,74036.59999999998,-20.482200000000002,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,640.0,42.32,43.72,0.996,0.001,1,0,0.01,0.04,-0.005,0.001,76,0,7.7,74036.59999999998,-51.2055,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,641.0,41.32,42.72,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,74036.59999999998,-14.337540000000002,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,642.0,40.32,41.72,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,74036.59999999998,-1.36548,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,643.0,39.32,40.72,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,4,0,0.4,74036.59999999998,-2.73096,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,644.0,38.32,39.73,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,74036.59999999998,-4.779180000000001,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,645.0,37.33,38.73,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,50,0,5.1000000000000005,74036.59999999998,-33.454260000000005,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,646.0,36.33,37.73,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,62,0,6.2,74036.59999999998,-42.32988,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,647.0,35.33,36.73,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,648.0,34.33,35.73,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,649.0,33.33,34.73,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,11,0,1.0999999999999999,74036.59999999998,-7.510139999999999,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,650.0,32.33,33.73,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,47,0,4.8,74036.59999999998,-31.406039999999997,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,651.0,31.33,32.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,4,0,0.4,74036.59999999998,-2.73096,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,652.0,30.33,31.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,28,0,2.8000000000000003,74036.59999999998,-19.116720000000004,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,653.0,29.33,30.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,654.0,28.33,29.73,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,12,0,2.4,74036.59999999998,-16.38576,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,655.0,27.34,28.73,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,86,0,8.600000000000001,74036.59999999998,-58.715640000000015,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,656.0,26.34,27.73,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,20,0,2.1,74036.59999999998,-12.972059999999999,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,657.0,25.34,26.73,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,74036.59999999998,-72.37044,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,658.0,24.34,25.73,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,15,0,4.3999999999999995,74036.59999999998,-10.92384,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,659.0,23.34,24.73,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,53,0,10.8,74036.59999999998,-71.00496,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,660.0,22.34,23.73,0.994,0.002,11,0,0.01,0.03,-0.007,0.002,65,0,15.2,74036.59999999998,-73.73592000000001,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,661.0,21.34,22.74,0.992,0.002,3,0,0.01,0.04,-0.008,0.002,58,0,12.200000000000001,74036.59999999998,-75.1014,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,662.0,20.34,21.74,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,171,0,51.9,74036.59999999998,-346.14918000000006,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,663.0,19.35,20.74,0.992,0.003,6,0,0.01,0.04,-0.009,0.003,21,0,8.1,74036.59999999998,-30.7233,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,664.0,18.35,19.74,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,72,0,22.2,74036.59999999998,-143.3754,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,665.0,17.35,18.74,0.989,0.004,17,0,0.02,0.04,-0.011,0.004,211,0,91.19999999999999,74036.59999999998,-529.80624,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,666.0,16.74,17.25,0.987,0.004,3,0,0.02,0.05,-0.013,0.004,156,0,63.6,74036.59999999998,-417.83687999999995,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,667.0,15.75,16.35,0.985,0.005,2,0,0.03,0.05,-0.015,0.005,32,0,17.0,74036.59999999998,-102.411,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,668.0,14.76,15.26,0.983,0.006,5,0,0.03,0.06,-0.017,0.006,92,0,58.20000000000001,74036.59999999998,-356.3902800000001,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,669.0,13.77,14.27,0.976,0.008,2,0,0.05,0.08,-0.024,0.008,61,0,50.4,74036.59999999998,-322.25327999999996,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,670.0,12.79,13.38,0.972,0.009,4,0,0.06,0.09,-0.028,0.009,81,0,76.5,74036.59999999998,-473.13882,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,671.0,11.82,12.31,0.965,0.012,4,0,0.08,0.11,-0.036,0.012,80,0,100.8,74036.59999999998,-622.65888,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,672.0,10.85,11.42,0.953,0.015,7,0,0.11,0.15,-0.047,0.015,164,0,256.5,74036.59999999998,-1607.8527,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,673.0,9.9,10.45,0.94,0.019,5,0,0.15,0.19,-0.061,0.019,108,0,214.70000000000002,74036.59999999998,-1336.1221800000003,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,674.0,8.97,9.39,0.923,0.023,5,0,0.2,0.24,-0.077,0.023,148,0,351.90000000000003,74036.59999999998,-2245.53186,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,675.0,8.04,8.45,0.903,0.028,11,0,0.26,0.31,-0.098,0.028,161,0,481.59999999999997,74036.59999999998,-2867.508,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,676.0,7.13,7.52,0.878,0.034,5,0,0.33,0.4,-0.122,0.034,116,0,411.4000000000001,74036.59999999998,-2576.66076,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,677.0,6.26,6.63,0.848,0.04,62,0,0.43,0.49,-0.152,0.04,156,0,872.0000000000001,74036.59999999998,-2567.1023999999998,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,678.0,5.41,5.75,0.806,0.048,65,0,0.57,0.68,-0.195,0.048,232,0,1425.6,74036.59999999998,-5472.8438400000005,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,679.0,4.6,4.91,0.761,0.055,25,0,0.73,0.86,-0.24,0.055,268,0,1611.5000000000002,74036.59999999998,-9124.8201,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,680.0,3.83,4.12,0.706,0.063,2100,0,0.94,1.09,-0.294,0.063,311,0,15189.3,74036.59999999998,76949.57718000001,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,681.0,3.12,3.37,0.644,0.07,103,0,1.2,1.37,-0.356,0.07,367,0,3290.0000000000005,74036.59999999998,-12617.0352,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,682.0,2.49,2.68,0.574,0.076,2243,0,1.52,1.72,-0.427,0.076,370,0,19858.8,74036.59999999998,97186.67352,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,683.0,1.88,2.06,0.496,0.08,411,0,1.88,2.12,-0.504,0.08,221,0,5056.0,74036.59999999998,10377.648000000001,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,684.0,1.37,1.51,0.414,0.081,227,0,2.34,2.62,-0.586,0.081,293,0,4212.0,74036.59999999998,-3649.9280400000002,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,685.0,0.93,1.07,0.33,0.078,260,0,2.87,3.2,-0.671,0.078,219,0,3736.2000000000003,74036.59999999998,2183.4025200000005,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,686.0,0.62,0.7,0.248,0.071,238,0,3.51,3.88,-0.752,0.071,110,0,2470.7999999999997,74036.59999999998,6204.741120000001,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,687.0,0.38,0.44,0.176,0.06,557,0,4.15,4.64,-0.824,0.06,283,0,5040.000000000001,74036.59999999998,11224.2456,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,688.0,0.21,0.25,0.114,0.046,539,0,4.97,5.5,-0.886,0.046,110,0,2985.4,74036.59999999998,13473.191160000002,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,689.0,0.11,0.14,0.07,0.033,574,0,5.85,6.4,-0.931,0.033,318,0,2943.6,74036.59999999998,5767.787520000001,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,690.0,0.05,0.08,0.04,0.022,354,0,6.78,7.35,-0.96,0.022,77,0,948.1999999999999,74036.59999999998,4160.61756,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,691.0,0.02,0.05,0.023,0.014,329,0,7.24,8.71,-0.977,0.014,34,0,508.2,74036.59999999998,2819.7162,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,692.0,0.01,0.04,0.016,0.01,83,0,8.22,9.7,-0.984,0.01,43,0,126.0,74036.59999999998,273.09600000000006,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,693.0,0.01,0.03,0.013,0.007,189,0,9.21,10.7,-0.988,0.007,5,0,135.79999999999998,74036.59999999998,879.3691200000002,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,694.0,0.01,0.03,0.012,0.006,114,0,10.21,11.7,-0.988,0.006,3,0,70.2,74036.59999999998,454.70484000000005,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,695.0,0.01,0.02,0.009,0.005,185,0,11.29,12.7,-0.991,0.005,4,0,94.5,74036.59999999998,617.8797000000001,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,696.0,0.01,0.02,0.008,0.004,186,0,12.21,13.69,-0.992,0.004,1,0,74.8,74036.59999999998,505.22760000000005,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,697.0,0.27,1.49,0.138,0.017,163,0,13.2,14.69,-0.862,0.017,0,0,277.1,74036.59999999998,1891.8725400000003,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,698.0,0.13,1.08,0.107,0.015,27,0,14.2,15.69,-0.893,0.015,6,0,49.5,74036.59999999998,215.06309999999993,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,699.0,0.03,1.19,0.103,0.014,24,0,15.2,16.69,-0.897,0.014,0,0,33.6,74036.59999999998,229.40064000000004,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,700.0,0.03,0.2,0.032,0.008,85,0,16.28,17.69,-0.968,0.008,343,0,342.40000000000003,74036.59999999998,-1409.17536,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,701.0,0.01,0.16,0.025,0.006,69,0,17.2,18.69,-0.975,0.006,268,0,202.20000000000002,74036.59999999998,-815.1915599999999,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,702.0,0.01,0.04,0.009,0.003,12,0,18.2,19.68,-0.991,0.003,67,0,23.700000000000003,74036.59999999998,-112.65210000000002,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,703.0,0.04,0.07,0.017,0.004,21,0,19.19,20.68,-0.984,0.004,0,0,8.4,74036.59999999998,57.35016000000001,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,704.0,0.02,0.05,0.011,0.003,16,0,20.19,21.68,-0.989,0.003,0,0,4.8,74036.59999999998,32.77152,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,705.0,0.01,0.04,0.008,0.003,16,0,21.19,22.68,-0.992,0.003,5,0,6.3,74036.59999999998,22.530420000000003,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,706.0,0.01,1.03,0.075,0.009,25,0,22.19,23.68,-0.925,0.009,1,0,23.4,74036.59999999998,147.47184,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,707.0,0.01,0.03,0.007,0.002,23,0,23.19,24.68,-0.994,0.002,2,0,5.0,74036.59999999998,28.675079999999994,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,708.0,0.03,0.06,0.012,0.003,13,0,24.19,25.68,-0.988,0.003,0,0,3.9,74036.59999999998,26.62686,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,709.0,0.02,0.05,0.01,0.002,1,0,25.19,26.68,-0.991,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,710.0,0.01,0.05,0.008,0.002,10,0,26.19,27.68,-0.992,0.002,5,0,3.0,74036.59999999998,6.8274,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,711.0,0.01,0.04,0.007,0.002,0,0,27.19,28.68,-0.993,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,712.0,0.01,0.04,0.007,0.002,0,0,28.19,29.68,-0.994,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,713.0,0.01,0.04,0.007,0.002,0,0,29.19,30.68,-0.994,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,714.0,0.01,0.04,0.006,0.001,0,0,30.19,31.68,-0.994,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,715.0,0.01,0.05,0.007,0.002,1,0,31.19,32.68,-0.993,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,716.0,0.0,0.0,-999.0,-999.0,0,0,32.19,33.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,717.0,0.0,0.0,-999.0,-999.0,0,0,33.19,34.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,718.0,0.0,0.0,-999.0,-999.0,0,0,34.19,35.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,719.0,0.0,0.0,-999.0,-999.0,0,0,35.19,36.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,720.0,0.01,0.05,0.006,0.001,11,0,36.19,37.68,-0.994,0.001,0,0,1.0999999999999999,74036.59999999998,7.510139999999999,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,721.0,0.0,0.0,-999.0,-999.0,0,0,37.19,38.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,722.0,0.0,0.0,-999.0,-999.0,0,0,38.19,39.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,723.0,0.0,0.0,-999.0,-999.0,0,0,39.19,40.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,724.0,0.0,0.0,-999.0,-999.0,0,0,40.19,41.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,725.0,0.01,0.06,0.007,0.001,5,0,41.19,42.68,-0.994,0.001,0,0,0.5,74036.59999999998,3.4137,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,730.0,0.01,0.25,0.017,0.002,1,0,46.19,47.68,-0.983,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,735.0,0.0,0.0,-999.0,-999.0,0,0,51.19,52.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,740.0,0.01,0.13,0.009,0.001,0,0,56.19,57.68,-0.991,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,745.0,0.0,0.0,-999.0,-999.0,0,0,61.19,62.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,750.0,0.0,0.0,-999.0,-999.0,0,0,66.19,67.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,755.0,0.0,0.0,-999.0,-999.0,0,0,71.19,72.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,760.0,0.0,0.0,0.0,0.0,90,0,76.19,77.68,-1.0,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,765.0,0.0,0.0,-999.0,-999.0,0,0,81.19,82.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,770.0,0.0,0.0,-999.0,-999.0,0,0,86.19,87.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,775.0,0.0,0.0,-999.0,-999.0,0,0,91.18,92.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,780.0,0.0,0.0,-999.0,-999.0,0,0,96.18,97.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,785.0,0.0,0.0,-999.0,-999.0,0,0,101.18,102.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,790.0,0.0,0.0,-999.0,-999.0,0,0,106.18,107.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,795.0,0.0,0.0,-999.0,-999.0,0,0,111.18,112.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,800.0,0.0,0.0,-999.0,-999.0,0,0,116.18,117.67,-1.0,0.0,2,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,805.0,0.0,0.0,-999.0,-999.0,0,0,121.18,122.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:19.000000000",682.74,810.0,0.0,0.0,-999.0,-999.0,0,0,126.18,127.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,623.0,59.32,60.72,0.995,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,624.0,58.32,59.72,0.997,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,625.0,57.32,58.72,0.925,0.003,0,0,0.01,3.0,-0.076,0.003,5,0,1.5,74036.59999999998,-10.241100000000001,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,626.0,56.32,57.72,0.988,0.001,0,0,0.01,0.23,-0.013,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,627.0,55.32,56.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,628.0,54.32,55.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,12,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,629.0,53.32,54.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,19,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,630.0,52.32,53.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,687,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,631.0,51.32,52.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,74036.59999999998,-0.68274,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,632.0,50.32,51.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,633.0,49.32,50.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,40,0,4.0,74036.59999999998,-27.3096,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,634.0,48.32,49.72,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,3,0,0.4,74036.59999999998,-1.36548,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,635.0,47.32,48.72,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,369,0,37.0,74036.59999999998,-251.24831999999998,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,636.0,46.32,47.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,637.0,45.32,46.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,638.0,44.32,45.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,639.0,43.32,44.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,30,0,3.0,74036.59999999998,-20.482200000000002,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,640.0,42.32,43.72,0.996,0.001,1,0,0.01,0.04,-0.005,0.001,76,0,7.7,74036.59999999998,-51.2055,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,641.0,41.32,42.72,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,74036.59999999998,-14.337540000000002,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,642.0,40.32,41.72,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,74036.59999999998,-1.36548,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,643.0,39.32,40.72,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,4,0,0.4,74036.59999999998,-2.73096,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,644.0,38.32,39.73,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,74036.59999999998,-4.779180000000001,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,645.0,37.33,38.73,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,50,0,5.1000000000000005,74036.59999999998,-33.454260000000005,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,646.0,36.33,37.73,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,62,0,6.2,74036.59999999998,-42.32988,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,647.0,35.33,36.73,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,648.0,34.33,35.73,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,649.0,33.33,34.73,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,11,0,1.0999999999999999,74036.59999999998,-7.510139999999999,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,650.0,32.33,33.73,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,47,0,4.8,74036.59999999998,-31.406039999999997,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,651.0,31.33,32.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,4,0,0.4,74036.59999999998,-2.73096,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,652.0,30.33,31.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,28,0,2.8000000000000003,74036.59999999998,-19.116720000000004,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,653.0,29.33,30.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,654.0,28.33,29.73,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,12,0,2.4,74036.59999999998,-16.38576,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,655.0,27.34,28.73,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,86,0,8.600000000000001,74036.59999999998,-58.715640000000015,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,656.0,26.34,27.73,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,20,0,2.1,74036.59999999998,-12.972059999999999,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,657.0,25.34,26.73,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,74036.59999999998,-72.37044,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,658.0,24.34,25.73,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,15,0,4.3999999999999995,74036.59999999998,-10.92384,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,659.0,23.34,24.73,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,53,0,10.8,74036.59999999998,-71.00496,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,660.0,22.34,23.73,0.994,0.002,11,0,0.01,0.03,-0.007,0.002,65,0,15.2,74036.59999999998,-73.73592000000001,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,661.0,21.34,22.74,0.992,0.002,3,0,0.01,0.04,-0.008,0.002,58,0,12.200000000000001,74036.59999999998,-75.1014,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,662.0,20.34,21.74,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,171,0,51.9,74036.59999999998,-346.14918000000006,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,663.0,19.35,20.74,0.992,0.003,6,0,0.01,0.04,-0.009,0.003,21,0,8.1,74036.59999999998,-30.7233,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,664.0,18.35,19.74,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,72,0,22.2,74036.59999999998,-143.3754,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,665.0,17.35,18.74,0.989,0.004,17,0,0.02,0.04,-0.011,0.004,211,0,91.19999999999999,74036.59999999998,-529.80624,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,666.0,16.74,17.25,0.987,0.004,3,0,0.02,0.05,-0.013,0.004,156,0,63.6,74036.59999999998,-417.83687999999995,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,667.0,15.75,16.35,0.985,0.005,2,0,0.03,0.05,-0.015,0.005,32,0,17.0,74036.59999999998,-102.411,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,668.0,14.76,15.26,0.983,0.006,5,0,0.03,0.06,-0.017,0.006,92,0,58.20000000000001,74036.59999999998,-356.3902800000001,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,669.0,13.77,14.27,0.976,0.008,2,0,0.05,0.08,-0.024,0.008,61,0,50.4,74036.59999999998,-322.25327999999996,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,670.0,12.79,13.38,0.972,0.009,4,0,0.06,0.09,-0.028,0.009,81,0,76.5,74036.59999999998,-473.13882,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,671.0,11.82,12.31,0.965,0.012,4,0,0.08,0.11,-0.036,0.012,80,0,100.8,74036.59999999998,-622.65888,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,672.0,10.85,11.42,0.953,0.015,7,0,0.11,0.15,-0.047,0.015,164,0,256.5,74036.59999999998,-1607.8527,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,673.0,9.9,10.45,0.94,0.019,5,0,0.15,0.19,-0.061,0.019,108,0,214.70000000000002,74036.59999999998,-1336.1221800000003,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,674.0,8.97,9.39,0.923,0.023,5,0,0.2,0.24,-0.077,0.023,148,0,351.90000000000003,74036.59999999998,-2245.53186,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,675.0,8.04,8.45,0.903,0.028,11,0,0.26,0.31,-0.098,0.028,161,0,481.59999999999997,74036.59999999998,-2867.508,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,676.0,7.13,7.52,0.878,0.034,5,0,0.33,0.4,-0.122,0.034,116,0,411.4000000000001,74036.59999999998,-2576.66076,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,677.0,6.26,6.63,0.848,0.04,62,0,0.43,0.49,-0.152,0.04,156,0,872.0000000000001,74036.59999999998,-2567.1023999999998,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,678.0,5.41,5.75,0.806,0.048,65,0,0.57,0.68,-0.195,0.048,232,0,1425.6,74036.59999999998,-5472.8438400000005,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,679.0,4.6,4.91,0.761,0.055,25,0,0.73,0.86,-0.24,0.055,268,0,1611.5000000000002,74036.59999999998,-9124.8201,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,680.0,3.83,4.12,0.706,0.063,2100,0,0.94,1.09,-0.294,0.063,311,0,15189.3,74036.59999999998,76949.57718000001,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,681.0,3.12,3.37,0.644,0.07,103,0,1.2,1.37,-0.356,0.07,367,0,3290.0000000000005,74036.59999999998,-12617.0352,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,682.0,2.49,2.68,0.574,0.076,2243,0,1.52,1.72,-0.427,0.076,370,0,19858.8,74036.59999999998,97186.67352,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,683.0,1.88,2.06,0.496,0.08,411,0,1.88,2.12,-0.504,0.08,221,0,5056.0,74036.59999999998,10377.648000000001,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,684.0,1.37,1.51,0.414,0.081,227,0,2.34,2.62,-0.586,0.081,293,0,4212.0,74036.59999999998,-3649.9280400000002,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,685.0,0.93,1.07,0.33,0.078,260,0,2.87,3.2,-0.671,0.078,219,0,3736.2000000000003,74036.59999999998,2183.4025200000005,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,686.0,0.62,0.7,0.248,0.071,238,0,3.51,3.88,-0.752,0.071,110,0,2470.7999999999997,74036.59999999998,6204.741120000001,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,687.0,0.38,0.44,0.176,0.06,557,0,4.15,4.64,-0.824,0.06,283,0,5040.000000000001,74036.59999999998,11224.2456,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,688.0,0.21,0.25,0.114,0.046,539,0,4.97,5.5,-0.886,0.046,110,0,2985.4,74036.59999999998,13473.191160000002,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,689.0,0.11,0.14,0.07,0.033,574,0,5.85,6.4,-0.931,0.033,318,0,2943.6,74036.59999999998,5767.787520000001,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,690.0,0.05,0.08,0.04,0.022,354,0,6.78,7.35,-0.96,0.022,77,0,948.1999999999999,74036.59999999998,4160.61756,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,691.0,0.02,0.05,0.023,0.014,329,0,7.24,8.71,-0.977,0.014,34,0,508.2,74036.59999999998,2819.7162,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,692.0,0.01,0.04,0.016,0.01,83,0,8.22,9.7,-0.984,0.01,43,0,126.0,74036.59999999998,273.09600000000006,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,693.0,0.01,0.03,0.013,0.007,189,0,9.21,10.7,-0.988,0.007,5,0,135.79999999999998,74036.59999999998,879.3691200000002,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,694.0,0.01,0.03,0.012,0.006,114,0,10.21,11.7,-0.988,0.006,3,0,70.2,74036.59999999998,454.70484000000005,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,695.0,0.01,0.02,0.009,0.005,185,0,11.29,12.7,-0.991,0.005,4,0,94.5,74036.59999999998,617.8797000000001,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,696.0,0.01,0.02,0.008,0.004,186,0,12.21,13.69,-0.992,0.004,1,0,74.8,74036.59999999998,505.22760000000005,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,697.0,0.27,1.49,0.138,0.017,163,0,13.2,14.69,-0.862,0.017,0,0,277.1,74036.59999999998,1891.8725400000003,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,698.0,0.13,1.08,0.107,0.015,27,0,14.2,15.69,-0.893,0.015,6,0,49.5,74036.59999999998,215.06309999999993,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,699.0,0.03,1.19,0.103,0.014,24,0,15.2,16.69,-0.897,0.014,0,0,33.6,74036.59999999998,229.40064000000004,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,700.0,0.03,0.2,0.032,0.008,85,0,16.28,17.69,-0.968,0.008,343,0,342.40000000000003,74036.59999999998,-1409.17536,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,701.0,0.01,0.16,0.025,0.006,69,0,17.2,18.69,-0.975,0.006,268,0,202.20000000000002,74036.59999999998,-815.1915599999999,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,702.0,0.01,0.04,0.009,0.003,12,0,18.2,19.68,-0.991,0.003,67,0,23.700000000000003,74036.59999999998,-112.65210000000002,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,703.0,0.04,0.07,0.017,0.004,21,0,19.19,20.68,-0.984,0.004,0,0,8.4,74036.59999999998,57.35016000000001,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,704.0,0.02,0.05,0.011,0.003,16,0,20.19,21.68,-0.989,0.003,0,0,4.8,74036.59999999998,32.77152,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,705.0,0.01,0.04,0.008,0.003,16,0,21.19,22.68,-0.992,0.003,5,0,6.3,74036.59999999998,22.530420000000003,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,706.0,0.01,1.03,0.075,0.009,25,0,22.19,23.68,-0.925,0.009,1,0,23.4,74036.59999999998,147.47184,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,707.0,0.01,0.03,0.007,0.002,23,0,23.19,24.68,-0.994,0.002,2,0,5.0,74036.59999999998,28.675079999999994,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,708.0,0.03,0.06,0.012,0.003,13,0,24.19,25.68,-0.988,0.003,0,0,3.9,74036.59999999998,26.62686,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,709.0,0.02,0.05,0.01,0.002,1,0,25.19,26.68,-0.991,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,710.0,0.01,0.05,0.008,0.002,10,0,26.19,27.68,-0.992,0.002,5,0,3.0,74036.59999999998,6.8274,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,711.0,0.01,0.04,0.007,0.002,0,0,27.19,28.68,-0.993,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,712.0,0.01,0.04,0.007,0.002,0,0,28.19,29.68,-0.994,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,713.0,0.01,0.04,0.007,0.002,0,0,29.19,30.68,-0.994,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,714.0,0.01,0.04,0.006,0.001,0,0,30.19,31.68,-0.994,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,715.0,0.01,0.05,0.007,0.002,1,0,31.19,32.68,-0.993,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,716.0,0.0,0.0,-999.0,-999.0,0,0,32.19,33.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,717.0,0.0,0.0,-999.0,-999.0,0,0,33.19,34.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,718.0,0.0,0.0,-999.0,-999.0,0,0,34.19,35.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,719.0,0.0,0.0,-999.0,-999.0,0,0,35.19,36.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,720.0,0.01,0.05,0.006,0.001,11,0,36.19,37.68,-0.994,0.001,0,0,1.0999999999999999,74036.59999999998,7.510139999999999,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,721.0,0.0,0.0,-999.0,-999.0,0,0,37.19,38.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,722.0,0.0,0.0,-999.0,-999.0,0,0,38.19,39.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,723.0,0.0,0.0,-999.0,-999.0,0,0,39.19,40.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,724.0,0.0,0.0,-999.0,-999.0,0,0,40.19,41.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,725.0,0.01,0.06,0.007,0.001,5,0,41.19,42.68,-0.994,0.001,0,0,0.5,74036.59999999998,3.4137,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,730.0,0.01,0.25,0.017,0.002,1,0,46.19,47.68,-0.983,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,735.0,0.0,0.0,-999.0,-999.0,0,0,51.19,52.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,740.0,0.01,0.13,0.009,0.001,0,0,56.19,57.68,-0.991,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,745.0,0.0,0.0,-999.0,-999.0,0,0,61.19,62.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,750.0,0.0,0.0,-999.0,-999.0,0,0,66.19,67.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,755.0,0.0,0.0,-999.0,-999.0,0,0,71.19,72.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,760.0,0.0,0.0,0.0,0.0,90,0,76.19,77.68,-1.0,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,765.0,0.0,0.0,-999.0,-999.0,0,0,81.19,82.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,770.0,0.0,0.0,-999.0,-999.0,0,0,86.19,87.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,775.0,0.0,0.0,-999.0,-999.0,0,0,91.18,92.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,780.0,0.0,0.0,-999.0,-999.0,0,0,96.18,97.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,785.0,0.0,0.0,-999.0,-999.0,0,0,101.18,102.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,790.0,0.0,0.0,-999.0,-999.0,0,0,106.18,107.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,795.0,0.0,0.0,-999.0,-999.0,0,0,111.18,112.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,800.0,0.0,0.0,-999.0,-999.0,0,0,116.18,117.67,-1.0,0.0,2,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,805.0,0.0,0.0,-999.0,-999.0,0,0,121.18,122.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:30.000000000",682.74,810.0,0.0,0.0,-999.0,-999.0,0,0,126.18,127.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,623.0,59.32,60.72,0.995,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,624.0,58.32,59.72,0.997,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,625.0,57.32,58.72,0.925,0.003,0,0,0.01,3.0,-0.076,0.003,5,0,1.5,74036.59999999998,-10.241100000000001,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,626.0,56.32,57.72,0.988,0.001,0,0,0.01,0.23,-0.013,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,627.0,55.32,56.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,628.0,54.32,55.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,12,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,629.0,53.32,54.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,19,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,630.0,52.32,53.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,687,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,631.0,51.32,52.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,74036.59999999998,-0.68274,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,632.0,50.32,51.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,633.0,49.32,50.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,40,0,4.0,74036.59999999998,-27.3096,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,634.0,48.32,49.72,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,3,0,0.4,74036.59999999998,-1.36548,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,635.0,47.32,48.72,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,369,0,37.0,74036.59999999998,-251.24831999999998,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,636.0,46.32,47.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,637.0,45.32,46.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,638.0,44.32,45.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,639.0,43.32,44.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,30,0,3.0,74036.59999999998,-20.482200000000002,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,640.0,42.32,43.72,0.996,0.001,1,0,0.01,0.04,-0.005,0.001,76,0,7.7,74036.59999999998,-51.2055,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,641.0,41.32,42.72,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,74036.59999999998,-14.337540000000002,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,642.0,40.32,41.72,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,74036.59999999998,-1.36548,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,643.0,39.32,40.72,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,4,0,0.4,74036.59999999998,-2.73096,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,644.0,38.32,39.73,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,74036.59999999998,-4.779180000000001,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,645.0,37.33,38.73,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,50,0,5.1000000000000005,74036.59999999998,-33.454260000000005,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,646.0,36.33,37.73,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,62,0,6.2,74036.59999999998,-42.32988,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,647.0,35.33,36.73,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,648.0,34.33,35.73,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,649.0,33.33,34.73,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,11,0,1.0999999999999999,74036.59999999998,-7.510139999999999,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,650.0,32.33,33.73,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,47,0,4.8,74036.59999999998,-31.406039999999997,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,651.0,31.33,32.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,4,0,0.4,74036.59999999998,-2.73096,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,652.0,30.33,31.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,28,0,2.8000000000000003,74036.59999999998,-19.116720000000004,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,653.0,29.33,30.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,654.0,28.33,29.73,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,12,0,2.4,74036.59999999998,-16.38576,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,655.0,27.34,28.73,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,86,0,8.600000000000001,74036.59999999998,-58.715640000000015,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,656.0,26.34,27.73,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,20,0,2.1,74036.59999999998,-12.972059999999999,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,657.0,25.34,26.73,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,74036.59999999998,-72.37044,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,658.0,24.34,25.73,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,15,0,4.3999999999999995,74036.59999999998,-10.92384,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,659.0,23.34,24.73,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,53,0,10.8,74036.59999999998,-71.00496,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,660.0,22.34,23.73,0.994,0.002,11,0,0.01,0.03,-0.007,0.002,65,0,15.2,74036.59999999998,-73.73592000000001,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,661.0,21.34,22.74,0.992,0.002,3,0,0.01,0.04,-0.008,0.002,58,0,12.200000000000001,74036.59999999998,-75.1014,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,662.0,20.34,21.74,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,171,0,51.9,74036.59999999998,-346.14918000000006,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,663.0,19.35,20.74,0.992,0.003,6,0,0.01,0.04,-0.009,0.003,21,0,8.1,74036.59999999998,-30.7233,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,664.0,18.35,19.74,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,72,0,22.2,74036.59999999998,-143.3754,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,665.0,17.35,18.74,0.989,0.004,17,0,0.02,0.04,-0.011,0.004,211,0,91.19999999999999,74036.59999999998,-529.80624,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,666.0,16.74,17.25,0.987,0.004,3,0,0.02,0.05,-0.013,0.004,156,0,63.6,74036.59999999998,-417.83687999999995,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,667.0,15.75,16.35,0.985,0.005,2,0,0.03,0.05,-0.015,0.005,32,0,17.0,74036.59999999998,-102.411,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,668.0,14.76,15.26,0.983,0.006,5,0,0.03,0.06,-0.017,0.006,92,0,58.20000000000001,74036.59999999998,-356.3902800000001,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,669.0,13.77,14.27,0.976,0.008,2,0,0.05,0.08,-0.024,0.008,61,0,50.4,74036.59999999998,-322.25327999999996,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,670.0,12.79,13.38,0.972,0.009,4,0,0.06,0.09,-0.028,0.009,81,0,76.5,74036.59999999998,-473.13882,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,671.0,11.82,12.31,0.965,0.012,4,0,0.08,0.11,-0.036,0.012,80,0,100.8,74036.59999999998,-622.65888,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,672.0,10.85,11.42,0.953,0.015,7,0,0.11,0.15,-0.047,0.015,164,0,256.5,74036.59999999998,-1607.8527,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,673.0,9.9,10.45,0.94,0.019,5,0,0.15,0.19,-0.061,0.019,108,0,214.70000000000002,74036.59999999998,-1336.1221800000003,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,674.0,8.97,9.39,0.923,0.023,5,0,0.2,0.24,-0.077,0.023,148,0,351.90000000000003,74036.59999999998,-2245.53186,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,675.0,8.04,8.45,0.903,0.028,11,0,0.26,0.31,-0.098,0.028,161,0,481.59999999999997,74036.59999999998,-2867.508,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,676.0,7.13,7.52,0.878,0.034,5,0,0.33,0.4,-0.122,0.034,116,0,411.4000000000001,74036.59999999998,-2576.66076,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,677.0,6.26,6.63,0.848,0.04,62,0,0.43,0.49,-0.152,0.04,156,0,872.0000000000001,74036.59999999998,-2567.1023999999998,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,678.0,5.41,5.75,0.806,0.048,65,0,0.57,0.68,-0.195,0.048,232,0,1425.6,74036.59999999998,-5472.8438400000005,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,679.0,4.6,4.91,0.761,0.055,25,0,0.73,0.86,-0.24,0.055,268,0,1611.5000000000002,74036.59999999998,-9124.8201,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,680.0,3.83,4.12,0.706,0.063,2100,0,0.94,1.09,-0.294,0.063,311,0,15189.3,74036.59999999998,76949.57718000001,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,681.0,3.12,3.37,0.644,0.07,103,0,1.2,1.37,-0.356,0.07,367,0,3290.0000000000005,74036.59999999998,-12617.0352,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,682.0,2.49,2.68,0.574,0.076,2243,0,1.52,1.72,-0.427,0.076,370,0,19858.8,74036.59999999998,97186.67352,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,683.0,1.88,2.06,0.496,0.08,411,0,1.88,2.12,-0.504,0.08,221,0,5056.0,74036.59999999998,10377.648000000001,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,684.0,1.37,1.51,0.414,0.081,227,0,2.34,2.62,-0.586,0.081,293,0,4212.0,74036.59999999998,-3649.9280400000002,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,685.0,0.93,1.07,0.33,0.078,260,0,2.87,3.2,-0.671,0.078,219,0,3736.2000000000003,74036.59999999998,2183.4025200000005,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,686.0,0.62,0.7,0.248,0.071,238,0,3.51,3.88,-0.752,0.071,110,0,2470.7999999999997,74036.59999999998,6204.741120000001,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,687.0,0.38,0.44,0.176,0.06,557,0,4.15,4.64,-0.824,0.06,283,0,5040.000000000001,74036.59999999998,11224.2456,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,688.0,0.21,0.25,0.114,0.046,539,0,4.97,5.5,-0.886,0.046,110,0,2985.4,74036.59999999998,13473.191160000002,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,689.0,0.11,0.14,0.07,0.033,574,0,5.85,6.4,-0.931,0.033,318,0,2943.6,74036.59999999998,5767.787520000001,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,690.0,0.05,0.08,0.04,0.022,354,0,6.78,7.35,-0.96,0.022,77,0,948.1999999999999,74036.59999999998,4160.61756,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,691.0,0.02,0.05,0.023,0.014,329,0,7.24,8.71,-0.977,0.014,34,0,508.2,74036.59999999998,2819.7162,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,692.0,0.01,0.04,0.016,0.01,83,0,8.22,9.7,-0.984,0.01,43,0,126.0,74036.59999999998,273.09600000000006,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,693.0,0.01,0.03,0.013,0.007,189,0,9.21,10.7,-0.988,0.007,5,0,135.79999999999998,74036.59999999998,879.3691200000002,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,694.0,0.01,0.03,0.012,0.006,114,0,10.21,11.7,-0.988,0.006,3,0,70.2,74036.59999999998,454.70484000000005,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,695.0,0.01,0.02,0.009,0.005,185,0,11.29,12.7,-0.991,0.005,4,0,94.5,74036.59999999998,617.8797000000001,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,696.0,0.01,0.02,0.008,0.004,186,0,12.21,13.69,-0.992,0.004,1,0,74.8,74036.59999999998,505.22760000000005,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,697.0,0.27,1.49,0.138,0.017,163,0,13.2,14.69,-0.862,0.017,0,0,277.1,74036.59999999998,1891.8725400000003,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,698.0,0.13,1.08,0.107,0.015,27,0,14.2,15.69,-0.893,0.015,6,0,49.5,74036.59999999998,215.06309999999993,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,699.0,0.03,1.19,0.103,0.014,24,0,15.2,16.69,-0.897,0.014,0,0,33.6,74036.59999999998,229.40064000000004,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,700.0,0.03,0.2,0.032,0.008,85,0,16.28,17.69,-0.968,0.008,343,0,342.40000000000003,74036.59999999998,-1409.17536,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,701.0,0.01,0.16,0.025,0.006,69,0,17.2,18.69,-0.975,0.006,268,0,202.20000000000002,74036.59999999998,-815.1915599999999,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,702.0,0.01,0.04,0.009,0.003,12,0,18.2,19.68,-0.991,0.003,67,0,23.700000000000003,74036.59999999998,-112.65210000000002,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,703.0,0.04,0.07,0.017,0.004,21,0,19.19,20.68,-0.984,0.004,0,0,8.4,74036.59999999998,57.35016000000001,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,704.0,0.02,0.05,0.011,0.003,16,0,20.19,21.68,-0.989,0.003,0,0,4.8,74036.59999999998,32.77152,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,705.0,0.01,0.04,0.008,0.003,16,0,21.19,22.68,-0.992,0.003,5,0,6.3,74036.59999999998,22.530420000000003,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,706.0,0.01,1.03,0.075,0.009,25,0,22.19,23.68,-0.925,0.009,1,0,23.4,74036.59999999998,147.47184,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,707.0,0.01,0.03,0.007,0.002,23,0,23.19,24.68,-0.994,0.002,2,0,5.0,74036.59999999998,28.675079999999994,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,708.0,0.03,0.06,0.012,0.003,13,0,24.19,25.68,-0.988,0.003,0,0,3.9,74036.59999999998,26.62686,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,709.0,0.02,0.05,0.01,0.002,1,0,25.19,26.68,-0.991,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,710.0,0.01,0.05,0.008,0.002,10,0,26.19,27.68,-0.992,0.002,5,0,3.0,74036.59999999998,6.8274,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,711.0,0.01,0.04,0.007,0.002,0,0,27.19,28.68,-0.993,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,712.0,0.01,0.04,0.007,0.002,0,0,28.19,29.68,-0.994,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,713.0,0.01,0.04,0.007,0.002,0,0,29.19,30.68,-0.994,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,714.0,0.01,0.04,0.006,0.001,0,0,30.19,31.68,-0.994,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,715.0,0.01,0.05,0.007,0.002,1,0,31.19,32.68,-0.993,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,716.0,0.0,0.0,-999.0,-999.0,0,0,32.19,33.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,717.0,0.0,0.0,-999.0,-999.0,0,0,33.19,34.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,718.0,0.0,0.0,-999.0,-999.0,0,0,34.19,35.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,719.0,0.0,0.0,-999.0,-999.0,0,0,35.19,36.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,720.0,0.01,0.05,0.006,0.001,11,0,36.19,37.68,-0.994,0.001,0,0,1.0999999999999999,74036.59999999998,7.510139999999999,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,721.0,0.0,0.0,-999.0,-999.0,0,0,37.19,38.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,722.0,0.0,0.0,-999.0,-999.0,0,0,38.19,39.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,723.0,0.0,0.0,-999.0,-999.0,0,0,39.19,40.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,724.0,0.0,0.0,-999.0,-999.0,0,0,40.19,41.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,725.0,0.01,0.06,0.007,0.001,5,0,41.19,42.68,-0.994,0.001,0,0,0.5,74036.59999999998,3.4137,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,730.0,0.01,0.25,0.017,0.002,1,0,46.19,47.68,-0.983,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,735.0,0.0,0.0,-999.0,-999.0,0,0,51.19,52.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,740.0,0.01,0.13,0.009,0.001,0,0,56.19,57.68,-0.991,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,745.0,0.0,0.0,-999.0,-999.0,0,0,61.19,62.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,750.0,0.0,0.0,-999.0,-999.0,0,0,66.19,67.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,755.0,0.0,0.0,-999.0,-999.0,0,0,71.19,72.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,760.0,0.0,0.0,0.0,0.0,90,0,76.19,77.68,-1.0,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,765.0,0.0,0.0,-999.0,-999.0,0,0,81.19,82.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,770.0,0.0,0.0,-999.0,-999.0,0,0,86.19,87.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,775.0,0.0,0.0,-999.0,-999.0,0,0,91.18,92.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,780.0,0.0,0.0,-999.0,-999.0,0,0,96.18,97.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,785.0,0.0,0.0,-999.0,-999.0,0,0,101.18,102.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,790.0,0.0,0.0,-999.0,-999.0,0,0,106.18,107.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,795.0,0.0,0.0,-999.0,-999.0,0,0,111.18,112.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,800.0,0.0,0.0,-999.0,-999.0,0,0,116.18,117.67,-1.0,0.0,2,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,805.0,0.0,0.0,-999.0,-999.0,0,0,121.18,122.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:43.000000000",682.74,810.0,0.0,0.0,-999.0,-999.0,0,0,126.18,127.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,623.0,59.32,60.72,0.995,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,624.0,58.32,59.72,0.997,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,625.0,57.32,58.72,0.925,0.003,0,0,0.01,3.0,-0.076,0.003,5,0,1.5,74036.59999999998,-10.241100000000001,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,626.0,56.32,57.72,0.988,0.001,0,0,0.01,0.23,-0.013,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,627.0,55.32,56.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,628.0,54.32,55.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,12,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,629.0,53.32,54.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,19,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,630.0,52.32,53.72,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,687,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,631.0,51.32,52.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1,0,0.1,74036.59999999998,-0.68274,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,632.0,50.32,51.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,633.0,49.32,50.72,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,40,0,4.0,74036.59999999998,-27.3096,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,634.0,48.32,49.72,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,3,0,0.4,74036.59999999998,-1.36548,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,635.0,47.32,48.72,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,369,0,37.0,74036.59999999998,-251.24831999999998,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,636.0,46.32,47.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,637.0,45.32,46.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,638.0,44.32,45.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,74036.59999999998,-2.04822,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,639.0,43.32,44.72,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,30,0,3.0,74036.59999999998,-20.482200000000002,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,640.0,42.32,43.72,0.996,0.001,1,0,0.01,0.04,-0.005,0.001,76,0,7.7,74036.59999999998,-51.2055,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,641.0,41.32,42.72,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,74036.59999999998,-14.337540000000002,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,642.0,40.32,41.72,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,74036.59999999998,-1.36548,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,643.0,39.32,40.72,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,4,0,0.4,74036.59999999998,-2.73096,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,644.0,38.32,39.73,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,74036.59999999998,-4.779180000000001,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,645.0,37.33,38.73,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,50,0,5.1000000000000005,74036.59999999998,-33.454260000000005,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,646.0,36.33,37.73,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,62,0,6.2,74036.59999999998,-42.32988,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,647.0,35.33,36.73,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,648.0,34.33,35.73,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,649.0,33.33,34.73,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,11,0,1.0999999999999999,74036.59999999998,-7.510139999999999,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,650.0,32.33,33.73,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,47,0,4.8,74036.59999999998,-31.406039999999997,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,651.0,31.33,32.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,4,0,0.4,74036.59999999998,-2.73096,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,652.0,30.33,31.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,28,0,2.8000000000000003,74036.59999999998,-19.116720000000004,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,653.0,29.33,30.73,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,5,0,0.5,74036.59999999998,-3.4137,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,654.0,28.33,29.73,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,12,0,2.4,74036.59999999998,-16.38576,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,655.0,27.34,28.73,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,86,0,8.600000000000001,74036.59999999998,-58.715640000000015,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,656.0,26.34,27.73,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,20,0,2.1,74036.59999999998,-12.972059999999999,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,657.0,25.34,26.73,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,74036.59999999998,-72.37044,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,658.0,24.34,25.73,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,15,0,4.3999999999999995,74036.59999999998,-10.92384,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,659.0,23.34,24.73,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,53,0,10.8,74036.59999999998,-71.00496,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,660.0,22.34,23.73,0.994,0.002,11,0,0.01,0.03,-0.007,0.002,65,0,15.2,74036.59999999998,-73.73592000000001,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,661.0,21.34,22.74,0.992,0.002,3,0,0.01,0.04,-0.008,0.002,58,0,12.200000000000001,74036.59999999998,-75.1014,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,662.0,20.34,21.74,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,171,0,51.9,74036.59999999998,-346.14918000000006,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,663.0,19.35,20.74,0.992,0.003,6,0,0.01,0.04,-0.009,0.003,21,0,8.1,74036.59999999998,-30.7233,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,664.0,18.35,19.74,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,72,0,22.2,74036.59999999998,-143.3754,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,665.0,17.35,18.74,0.989,0.004,17,0,0.02,0.04,-0.011,0.004,211,0,91.19999999999999,74036.59999999998,-529.80624,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,666.0,16.74,17.25,0.987,0.004,3,0,0.02,0.05,-0.013,0.004,156,0,63.6,74036.59999999998,-417.83687999999995,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,667.0,15.75,16.35,0.985,0.005,2,0,0.03,0.05,-0.015,0.005,32,0,17.0,74036.59999999998,-102.411,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,668.0,14.76,15.26,0.983,0.006,5,0,0.03,0.06,-0.017,0.006,92,0,58.20000000000001,74036.59999999998,-356.3902800000001,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,669.0,13.77,14.27,0.976,0.008,2,0,0.05,0.08,-0.024,0.008,61,0,50.4,74036.59999999998,-322.25327999999996,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,670.0,12.79,13.38,0.972,0.009,4,0,0.06,0.09,-0.028,0.009,81,0,76.5,74036.59999999998,-473.13882,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,671.0,11.82,12.31,0.965,0.012,4,0,0.08,0.11,-0.036,0.012,80,0,100.8,74036.59999999998,-622.65888,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,672.0,10.85,11.42,0.953,0.015,7,0,0.11,0.15,-0.047,0.015,164,0,256.5,74036.59999999998,-1607.8527,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,673.0,9.9,10.45,0.94,0.019,5,0,0.15,0.19,-0.061,0.019,108,0,214.70000000000002,74036.59999999998,-1336.1221800000003,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,674.0,8.97,9.39,0.923,0.023,5,0,0.2,0.24,-0.077,0.023,148,0,351.90000000000003,74036.59999999998,-2245.53186,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,675.0,8.04,8.45,0.903,0.028,11,0,0.26,0.31,-0.098,0.028,161,0,481.59999999999997,74036.59999999998,-2867.508,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,676.0,7.13,7.52,0.878,0.034,5,0,0.33,0.4,-0.122,0.034,116,0,411.4000000000001,74036.59999999998,-2576.66076,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,677.0,6.26,6.63,0.848,0.04,62,0,0.43,0.49,-0.152,0.04,156,0,872.0000000000001,74036.59999999998,-2567.1023999999998,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,678.0,5.41,5.75,0.806,0.048,65,0,0.57,0.68,-0.195,0.048,232,0,1425.6,74036.59999999998,-5472.8438400000005,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,679.0,4.6,4.91,0.761,0.055,25,0,0.73,0.86,-0.24,0.055,268,0,1611.5000000000002,74036.59999999998,-9124.8201,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,680.0,3.83,4.12,0.706,0.063,2100,0,0.94,1.09,-0.294,0.063,311,0,15189.3,74036.59999999998,76949.57718000001,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,681.0,3.12,3.37,0.644,0.07,103,0,1.2,1.37,-0.356,0.07,367,0,3290.0000000000005,74036.59999999998,-12617.0352,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,682.0,2.49,2.68,0.574,0.076,2243,0,1.52,1.72,-0.427,0.076,370,0,19858.8,74036.59999999998,97186.67352,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,683.0,1.88,2.06,0.496,0.08,411,0,1.88,2.12,-0.504,0.08,221,0,5056.0,74036.59999999998,10377.648000000001,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,684.0,1.37,1.51,0.414,0.081,227,0,2.34,2.62,-0.586,0.081,293,0,4212.0,74036.59999999998,-3649.9280400000002,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,685.0,0.93,1.07,0.33,0.078,260,0,2.87,3.2,-0.671,0.078,219,0,3736.2000000000003,74036.59999999998,2183.4025200000005,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,686.0,0.62,0.7,0.248,0.071,238,0,3.51,3.88,-0.752,0.071,110,0,2470.7999999999997,74036.59999999998,6204.741120000001,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,687.0,0.38,0.44,0.176,0.06,557,0,4.15,4.64,-0.824,0.06,283,0,5040.000000000001,74036.59999999998,11224.2456,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,688.0,0.21,0.25,0.114,0.046,539,0,4.97,5.5,-0.886,0.046,110,0,2985.4,74036.59999999998,13473.191160000002,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,689.0,0.11,0.14,0.07,0.033,574,0,5.85,6.4,-0.931,0.033,318,0,2943.6,74036.59999999998,5767.787520000001,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,690.0,0.05,0.08,0.04,0.022,354,0,6.78,7.35,-0.96,0.022,77,0,948.1999999999999,74036.59999999998,4160.61756,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,691.0,0.02,0.05,0.023,0.014,329,0,7.24,8.71,-0.977,0.014,34,0,508.2,74036.59999999998,2819.7162,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,692.0,0.01,0.04,0.016,0.01,83,0,8.22,9.7,-0.984,0.01,43,0,126.0,74036.59999999998,273.09600000000006,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,693.0,0.01,0.03,0.013,0.007,189,0,9.21,10.7,-0.988,0.007,5,0,135.79999999999998,74036.59999999998,879.3691200000002,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,694.0,0.01,0.03,0.012,0.006,114,0,10.21,11.7,-0.988,0.006,3,0,70.2,74036.59999999998,454.70484000000005,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,695.0,0.01,0.02,0.009,0.005,185,0,11.29,12.7,-0.991,0.005,4,0,94.5,74036.59999999998,617.8797000000001,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,696.0,0.01,0.02,0.008,0.004,186,0,12.21,13.69,-0.992,0.004,1,0,74.8,74036.59999999998,505.22760000000005,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,697.0,0.27,1.49,0.138,0.017,163,0,13.2,14.69,-0.862,0.017,0,0,277.1,74036.59999999998,1891.8725400000003,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,698.0,0.13,1.08,0.107,0.015,27,0,14.2,15.69,-0.893,0.015,6,0,49.5,74036.59999999998,215.06309999999993,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,699.0,0.03,1.19,0.103,0.014,24,0,15.2,16.69,-0.897,0.014,0,0,33.6,74036.59999999998,229.40064000000004,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,700.0,0.03,0.2,0.032,0.008,85,0,16.28,17.69,-0.968,0.008,343,0,342.40000000000003,74036.59999999998,-1409.17536,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,701.0,0.01,0.16,0.025,0.006,69,0,17.2,18.69,-0.975,0.006,268,0,202.20000000000002,74036.59999999998,-815.1915599999999,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,702.0,0.01,0.04,0.009,0.003,12,0,18.2,19.68,-0.991,0.003,67,0,23.700000000000003,74036.59999999998,-112.65210000000002,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,703.0,0.04,0.07,0.017,0.004,21,0,19.19,20.68,-0.984,0.004,0,0,8.4,74036.59999999998,57.35016000000001,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,704.0,0.02,0.05,0.011,0.003,16,0,20.19,21.68,-0.989,0.003,0,0,4.8,74036.59999999998,32.77152,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,705.0,0.01,0.04,0.008,0.003,16,0,21.19,22.68,-0.992,0.003,5,0,6.3,74036.59999999998,22.530420000000003,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,706.0,0.01,1.03,0.075,0.009,25,0,22.19,23.68,-0.925,0.009,1,0,23.4,74036.59999999998,147.47184,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,707.0,0.01,0.03,0.007,0.002,23,0,23.19,24.68,-0.994,0.002,2,0,5.0,74036.59999999998,28.675079999999994,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,708.0,0.03,0.06,0.012,0.003,13,0,24.19,25.68,-0.988,0.003,0,0,3.9,74036.59999999998,26.62686,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,709.0,0.02,0.05,0.01,0.002,1,0,25.19,26.68,-0.991,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,710.0,0.01,0.05,0.008,0.002,10,0,26.19,27.68,-0.992,0.002,5,0,3.0,74036.59999999998,6.8274,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,711.0,0.01,0.04,0.007,0.002,0,0,27.19,28.68,-0.993,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,712.0,0.01,0.04,0.007,0.002,0,0,28.19,29.68,-0.994,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,713.0,0.01,0.04,0.007,0.002,0,0,29.19,30.68,-0.994,0.002,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,714.0,0.01,0.04,0.006,0.001,0,0,30.19,31.68,-0.994,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,715.0,0.01,0.05,0.007,0.002,1,0,31.19,32.68,-0.993,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,716.0,0.0,0.0,-999.0,-999.0,0,0,32.19,33.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,717.0,0.0,0.0,-999.0,-999.0,0,0,33.19,34.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,718.0,0.0,0.0,-999.0,-999.0,0,0,34.19,35.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,719.0,0.0,0.0,-999.0,-999.0,0,0,35.19,36.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,720.0,0.01,0.05,0.006,0.001,11,0,36.19,37.68,-0.994,0.001,0,0,1.0999999999999999,74036.59999999998,7.510139999999999,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,721.0,0.0,0.0,-999.0,-999.0,0,0,37.19,38.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,722.0,0.0,0.0,-999.0,-999.0,0,0,38.19,39.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,723.0,0.0,0.0,-999.0,-999.0,0,0,39.19,40.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,724.0,0.0,0.0,-999.0,-999.0,0,0,40.19,41.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,725.0,0.01,0.06,0.007,0.001,5,0,41.19,42.68,-0.994,0.001,0,0,0.5,74036.59999999998,3.4137,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,730.0,0.01,0.25,0.017,0.002,1,0,46.19,47.68,-0.983,0.002,0,0,0.2,74036.59999999998,1.36548,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,735.0,0.0,0.0,-999.0,-999.0,0,0,51.19,52.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,740.0,0.01,0.13,0.009,0.001,0,0,56.19,57.68,-0.991,0.001,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,745.0,0.0,0.0,-999.0,-999.0,0,0,61.19,62.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,750.0,0.0,0.0,-999.0,-999.0,0,0,66.19,67.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,755.0,0.0,0.0,-999.0,-999.0,0,0,71.19,72.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,760.0,0.0,0.0,0.0,0.0,90,0,76.19,77.68,-1.0,0.0,0,0,0.0,74036.59999999998,0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,765.0,0.0,0.0,-999.0,-999.0,0,0,81.19,82.68,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,770.0,0.0,0.0,-999.0,-999.0,0,0,86.19,87.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,775.0,0.0,0.0,-999.0,-999.0,0,0,91.18,92.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,780.0,0.0,0.0,-999.0,-999.0,0,0,96.18,97.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,785.0,0.0,0.0,-999.0,-999.0,0,0,101.18,102.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,790.0,0.0,0.0,-999.0,-999.0,0,0,106.18,107.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,795.0,0.0,0.0,-999.0,-999.0,0,0,111.18,112.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,800.0,0.0,0.0,-999.0,-999.0,0,0,116.18,117.67,-1.0,0.0,2,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,805.0,0.0,0.0,-999.0,-999.0,0,0,121.18,122.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:29:54.000000000",682.74,810.0,0.0,0.0,-999.0,-999.0,0,0,126.18,127.67,-1.0,0.0,0,0,0.0,74036.59999999998,-0.0,185074.42824000007]
["2025-12-15T09:30:06.000000000",686.04,627.0,59.19,59.67,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,74035.09999999998,0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,628.0,58.19,58.67,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,12,0,0.0,74035.09999999998,0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,629.0,57.19,57.67,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,19,0,0.0,74035.09999999998,0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,630.0,56.19,56.67,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,687,0,0.0,74035.09999999998,0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,631.0,55.19,55.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,74035.09999999998,-0.68604,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,632.0,54.19,54.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,74035.09999999998,-3.4301999999999997,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,633.0,53.19,53.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,74035.09999999998,-27.441599999999998,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,634.0,52.19,52.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,74035.09999999998,-1.37208,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,635.0,51.19,51.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,369,0,37.0,74035.09999999998,-252.46272,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,636.0,50.19,50.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.0581199999999997,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,637.0,49.19,49.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.0581199999999997,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,638.0,48.19,48.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.0581199999999997,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,639.0,47.19,47.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,74035.09999999998,-20.5812,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,640.0,46.19,46.67,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,76,0,7.7,74035.09999999998,-51.452999999999996,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,641.0,45.19,45.67,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,74035.09999999998,-14.40684,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,642.0,44.19,44.68,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,74035.09999999998,-1.37208,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,643.0,43.19,43.68,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,74035.09999999998,-2.74416,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,644.0,42.19,42.68,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,74035.09999999998,-4.8022800000000005,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,645.0,41.19,41.68,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,50,0,5.1000000000000005,74035.09999999998,-33.61596,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,646.0,40.19,40.68,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,62,0,6.2,74035.09999999998,-42.53448,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,647.0,39.19,39.68,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,74035.09999999998,-3.4301999999999997,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,648.0,38.19,38.68,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,74035.09999999998,0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,649.0,37.19,37.68,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,74035.09999999998,-7.546439999999999,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,650.0,36.19,36.68,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,47,0,4.8,74035.09999999998,-31.55784,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,651.0,35.19,35.68,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,74035.09999999998,-2.74416,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,652.0,34.19,34.68,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,28,0,2.8000000000000003,74035.09999999998,-19.209120000000002,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,653.0,33.19,33.68,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,74035.09999999998,-3.4301999999999997,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,654.0,32.19,32.68,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,74035.09999999998,-16.464959999999998,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,655.0,31.19,31.68,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,86,0,8.600000000000001,74035.09999999998,-58.99944000000001,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,656.0,30.19,30.68,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,20,0,2.1,74035.09999999998,-13.034759999999999,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,657.0,29.19,29.68,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,74035.09999999998,-72.72023999999999,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,658.0,28.19,28.68,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,15,0,4.3999999999999995,74035.09999999998,-10.97664,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,659.0,27.19,27.68,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,53,0,10.8,74035.09999999998,-71.34816,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,660.0,26.19,26.68,0.994,0.002,11,0,0.0,0.02,-0.007,0.002,65,0,15.2,74035.09999999998,-74.09232,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,661.0,25.2,25.68,0.992,0.002,3,0,0.0,0.02,-0.008,0.002,58,0,12.200000000000001,74035.09999999998,-75.4644,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,662.0,24.2,24.68,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,171,0,51.9,74035.09999999998,-347.82228000000003,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,663.0,23.2,23.68,0.992,0.003,6,0,0.0,0.02,-0.009,0.003,21,0,8.1,74035.09999999998,-30.8718,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,664.0,22.2,22.68,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,72,0,22.2,74035.09999999998,-144.0684,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,665.0,21.2,21.69,0.989,0.004,17,0,0.0,0.02,-0.011,0.004,211,11,91.19999999999999,74035.09999999998,-532.3670400000001,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,666.0,20.2,20.69,0.987,0.004,3,0,0.0,0.02,-0.013,0.004,156,0,63.6,74035.09999999998,-419.8564799999999,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,667.0,19.2,19.69,0.985,0.005,2,0,0.0,0.03,-0.015,0.005,32,0,17.0,74035.09999999998,-102.90599999999999,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,668.0,18.2,18.69,0.983,0.006,5,0,0.0,0.03,-0.017,0.006,92,0,58.20000000000001,74035.09999999998,-358.11288,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,669.0,17.2,17.69,0.976,0.008,2,0,0.01,0.03,-0.024,0.008,61,0,50.4,74035.09999999998,-323.81087999999994,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,670.0,16.21,16.69,0.972,0.009,4,0,0.01,0.03,-0.028,0.009,81,13,76.5,74035.09999999998,-475.42571999999996,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,671.0,15.21,15.69,0.965,0.012,4,0,0.01,0.04,-0.036,0.012,80,0,100.8,74035.09999999998,-625.6684799999999,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,672.0,14.22,14.7,0.953,0.015,7,0,0.02,0.04,-0.047,0.015,164,0,256.5,74035.09999999998,-1615.6242,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,673.0,13.24,13.66,0.94,0.019,5,0,0.02,0.05,-0.061,0.019,108,0,214.70000000000002,74035.09999999998,-1342.58028,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,674.0,12.25,12.67,0.923,0.023,5,0,0.03,0.06,-0.077,0.023,148,2,351.90000000000003,74035.09999999998,-2256.3855599999997,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,675.0,11.25,11.72,0.903,0.028,11,0,0.04,0.07,-0.098,0.028,161,2,481.59999999999997,74035.09999999998,-2881.368,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,676.0,10.27,10.73,0.878,0.034,5,0,0.06,0.08,-0.122,0.034,116,3,411.4000000000001,74035.09999999998,-2589.1149600000003,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,677.0,9.3,9.7,0.848,0.04,62,0,0.08,0.1,-0.152,0.04,156,0,872.0000000000001,74035.09999999998,-2579.5103999999997,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,678.0,8.33,8.77,0.806,0.048,65,14,0.1,0.13,-0.195,0.048,232,0,1425.6,74035.09999999998,-5499.296640000001,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,679.0,7.38,7.76,0.761,0.055,25,0,0.14,0.17,-0.24,0.055,268,0,1611.5000000000002,74035.09999999998,-9168.9246,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,680.0,6.44,6.8,0.706,0.063,2100,1145,0.2,0.23,-0.294,0.063,311,11,15189.3,74035.09999999998,77321.51028,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,681.0,5.52,5.86,0.644,0.07,103,7,0.26,0.3,-0.356,0.07,367,16,3290.0000000000005,74035.09999999998,-12678.019199999999,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,682.0,4.62,4.94,0.574,0.076,2243,1125,0.35,0.39,-0.427,0.076,370,7,19858.8,74035.09999999998,97656.42192,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,683.0,1.88,2.06,0.496,0.08,411,0,0.47,0.52,-0.504,0.08,221,5,5056.0,74035.09999999998,10427.808,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,684.0,2.94,3.24,0.414,0.081,227,10,0.63,0.69,-0.586,0.081,293,0,4212.0,74035.09999999998,-3667.56984,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,685.0,2.25,2.35,0.33,0.078,260,18,0.86,0.92,-0.671,0.078,219,5,3736.2000000000003,74035.09999999998,2193.9559200000003,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,686.0,0.62,0.7,0.248,0.071,238,0,1.16,1.23,-0.752,0.071,110,2,2470.7999999999997,74035.09999999998,6234.73152,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,687.0,1.01,1.07,0.176,0.06,557,1,1.58,1.66,-0.824,0.06,283,0,5040.000000000001,74035.09999999998,11278.4976,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,688.0,0.58,0.63,0.114,0.046,539,1,4.97,5.5,-0.886,0.046,110,0,2985.4,74035.09999999998,13538.31336,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,689.0,0.29,0.33,0.07,0.033,574,0,5.85,6.4,-0.931,0.033,318,0,2943.6,74035.09999999998,5795.66592,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,690.0,0.13,0.16,0.04,0.022,354,1,3.55,3.92,-0.96,0.022,77,0,948.1999999999999,74035.09999999998,4180.72776,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,691.0,0.07,0.08,0.023,0.014,329,0,4.45,4.85,-0.977,0.014,34,0,508.2,74035.09999999998,2833.3451999999997,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,692.0,0.02,0.04,0.016,0.01,83,1,5.41,5.83,-0.984,0.01,43,0,126.0,74035.09999999998,274.41600000000005,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,693.0,0.01,0.03,0.013,0.007,189,0,6.34,6.8,-0.988,0.007,5,0,135.79999999999998,74035.09999999998,883.6195200000001,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,694.0,0.0,0.02,0.012,0.006,114,1,7.39,7.82,-0.988,0.006,3,0,70.2,74035.09999999998,456.90264,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,695.0,0.0,0.02,0.009,0.005,185,0,8.38,8.8,-0.991,0.005,4,0,94.5,74035.09999999998,620.8661999999999,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,696.0,0.0,0.02,0.008,0.004,186,0,9.38,9.81,-0.992,0.004,1,0,74.8,74035.09999999998,507.6696,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,697.0,0.0,0.02,0.138,0.017,163,0,10.38,10.81,-0.862,0.017,0,0,277.1,74035.09999999998,1901.0168400000002,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,698.0,0.0,0.02,0.107,0.015,27,0,11.33,11.81,-0.893,0.015,6,0,49.5,74035.09999999998,216.10259999999994,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,699.0,0.0,0.02,0.103,0.014,24,0,12.38,12.81,-0.897,0.014,0,0,33.6,74035.09999999998,230.50944,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,700.0,0.0,0.02,0.032,0.008,85,0,13.38,13.81,-0.968,0.008,343,0,342.40000000000003,74035.09999999998,-1415.9865599999998,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,701.0,0.0,0.02,0.025,0.006,69,0,14.33,14.81,-0.975,0.006,268,0,202.20000000000002,74035.09999999998,-819.13176,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,702.0,0.0,0.02,0.009,0.003,12,0,15.33,15.81,-0.991,0.003,67,0,23.700000000000003,74035.09999999998,-113.1966,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,703.0,0.0,0.02,0.017,0.004,21,0,16.33,16.81,-0.984,0.004,0,0,8.4,74035.09999999998,57.62736,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,704.0,0.0,0.02,0.011,0.003,16,0,17.33,17.81,-0.989,0.003,0,0,4.8,74035.09999999998,32.929919999999996,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,705.0,0.0,0.02,0.008,0.003,16,100,18.33,18.81,-0.992,0.003,5,0,6.3,74035.09999999998,22.63932,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,706.0,0.0,0.02,0.075,0.009,25,0,19.33,19.81,-0.925,0.009,1,0,23.4,74035.09999999998,148.18463999999997,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,707.0,0.0,0.02,0.007,0.002,23,0,20.33,20.81,-0.994,0.002,2,0,5.0,74035.09999999998,28.813679999999994,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,708.0,0.0,0.02,0.012,0.003,13,0,21.33,21.81,-0.988,0.003,0,0,3.9,74035.09999999998,26.755559999999996,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,709.0,0.0,0.02,0.01,0.002,1,0,22.33,22.81,-0.991,0.002,0,0,0.2,74035.09999999998,1.37208,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,710.0,0.0,0.02,0.008,0.002,10,0,23.33,23.81,-0.992,0.002,5,0,3.0,74035.09999999998,6.860399999999999,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,711.0,0.0,0.02,0.007,0.002,0,0,24.33,24.81,-0.993,0.002,0,0,0.0,74035.09999999998,0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,712.0,0.0,0.02,0.007,0.002,0,0,25.32,25.81,-0.994,0.002,0,0,0.0,74035.09999999998,0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,713.0,0.0,0.02,0.007,0.002,0,0,26.32,26.81,-0.994,0.002,0,0,0.0,74035.09999999998,0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,714.0,0.0,0.02,0.006,0.001,0,0,27.32,27.81,-0.994,0.001,0,0,0.0,74035.09999999998,0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,715.0,0.0,0.02,0.007,0.002,1,0,28.32,28.81,-0.993,0.002,0,0,0.2,74035.09999999998,1.37208,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,716.0,0.0,0.02,-999.0,-999.0,0,0,29.32,29.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,717.0,0.0,0.02,-999.0,-999.0,0,0,30.32,30.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,718.0,0.0,0.02,-999.0,-999.0,0,0,31.32,31.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,719.0,0.0,0.02,-999.0,-999.0,0,0,32.32,32.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,720.0,0.0,0.02,0.006,0.001,11,0,33.32,33.81,-0.994,0.001,0,0,1.0999999999999999,74035.09999999998,7.546439999999999,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,721.0,0.0,0.02,-999.0,-999.0,0,0,34.32,34.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,722.0,0.0,0.02,-999.0,-999.0,0,0,35.32,35.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,723.0,0.0,0.02,-999.0,-999.0,0,0,36.32,36.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,724.0,0.0,0.02,-999.0,-999.0,0,0,37.32,37.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,725.0,0.0,0.02,0.007,0.001,5,0,38.32,38.81,-0.994,0.001,0,0,0.5,74035.09999999998,3.4301999999999997,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,730.0,0.0,0.02,0.017,0.002,1,0,43.32,43.81,-0.983,0.002,0,0,0.2,74035.09999999998,1.37208,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,735.0,0.0,0.02,-999.0,-999.0,0,0,48.32,48.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,740.0,0.0,0.02,0.009,0.001,0,0,53.32,53.81,-0.991,0.001,0,0,0.0,74035.09999999998,0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,745.0,0.0,0.02,-999.0,-999.0,0,0,58.32,58.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,750.0,0.0,0.02,-999.0,-999.0,0,0,63.32,63.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,755.0,0.0,0.02,-999.0,-999.0,0,0,68.32,68.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,760.0,0.0,0.02,0.0,0.0,90,0,73.32,73.81,-1.0,0.0,0,0,0.0,74035.09999999998,0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,765.0,0.0,0.02,-999.0,-999.0,0,0,78.32,78.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,770.0,0.0,0.02,-999.0,-999.0,0,0,83.32,83.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,775.0,0.0,0.02,-999.0,-999.0,0,0,88.32,88.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,780.0,0.0,0.02,-999.0,-999.0,0,0,93.32,93.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,785.0,0.0,0.02,-999.0,-999.0,0,0,98.32,98.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,790.0,0.0,0.02,-999.0,-999.0,0,0,103.32,103.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,795.0,0.0,0.02,-999.0,-999.0,0,0,108.32,108.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,800.0,0.0,0.02,-999.0,-999.0,0,0,113.32,113.81,-1.0,0.0,2,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,805.0,0.0,0.02,-999.0,-999.0,0,0,118.32,118.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,810.0,0.0,0.02,-999.0,-999.0,0,0,123.32,123.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,815.0,0.0,0.02,-999.0,-999.0,0,0,128.32,128.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,820.0,0.0,0.02,-999.0,-999.0,0,0,133.32,133.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,825.0,0.0,0.02,-999.0,-999.0,0,0,138.32,138.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:06.000000000",686.04,830.0,0.0,0.02,-999.0,-999.0,0,0,143.32,143.81,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185979.26964]
["2025-12-15T09:30:21.000000000",685.79,626.0,60.06,60.53,0.988,0.001,0,0,0.0,0.02,-0.013,0.001,0,0,0.0,74035.09999999998,0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,627.0,59.06,59.53,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,74035.09999999998,0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,628.0,58.06,58.53,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,12,0,0.0,74035.09999999998,0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,629.0,57.06,57.53,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,19,0,0.0,74035.09999999998,0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,630.0,56.06,56.53,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,687,0,0.0,74035.09999999998,0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,631.0,55.06,55.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,74035.09999999998,-0.6857899999999999,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,632.0,54.06,54.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,74035.09999999998,-3.42895,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,633.0,53.06,53.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,74035.09999999998,-27.4316,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,634.0,52.06,52.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,74035.09999999998,-1.3715799999999998,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,635.0,51.06,51.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,369,0,37.0,74035.09999999998,-252.37071999999998,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,636.0,50.06,50.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.05737,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,637.0,49.06,49.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.05737,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,638.0,48.06,48.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.05737,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,639.0,47.06,47.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,74035.09999999998,-20.5737,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,640.0,46.06,46.53,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,76,0,7.7,74035.09999999998,-51.43424999999999,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,641.0,45.06,45.53,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,74035.09999999998,-14.401589999999999,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,642.0,44.06,44.53,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,74035.09999999998,-1.3715799999999998,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,643.0,43.06,43.53,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,74035.09999999998,-2.7431599999999996,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,644.0,42.06,42.53,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,74035.09999999998,-4.80053,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,645.0,41.06,41.53,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,50,0,5.1000000000000005,74035.09999999998,-33.60371,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,646.0,40.06,40.53,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,62,0,6.2,74035.09999999998,-42.51898,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,647.0,39.06,39.53,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,74035.09999999998,-3.42895,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,648.0,38.06,38.54,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,74035.09999999998,0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,649.0,37.06,37.54,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,74035.09999999998,-7.543689999999999,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,650.0,36.06,36.54,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,47,0,4.8,74035.09999999998,-31.546339999999997,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,651.0,35.07,35.54,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,74035.09999999998,-2.7431599999999996,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,652.0,34.07,34.54,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,28,0,2.8000000000000003,74035.09999999998,-19.20212,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,653.0,33.07,33.54,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,74035.09999999998,-3.42895,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,654.0,32.07,32.54,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,74035.09999999998,-16.45896,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,655.0,31.07,31.54,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,86,0,8.600000000000001,74035.09999999998,-58.97794000000001,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,656.0,30.07,30.54,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,20,0,2.1,74035.09999999998,-13.03001,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,657.0,29.07,29.54,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,74035.09999999998,-72.69374,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,658.0,28.07,28.54,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,15,0,4.3999999999999995,74035.09999999998,-10.972639999999998,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,659.0,27.07,27.54,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,53,0,10.8,74035.09999999998,-71.32216,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,660.0,26.07,26.54,0.994,0.002,11,0,0.0,0.02,-0.007,0.002,65,0,15.2,74035.09999999998,-74.06532,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,661.0,25.07,25.54,0.992,0.002,3,0,0.0,0.02,-0.008,0.002,58,0,12.200000000000001,74035.09999999998,-75.4369,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,662.0,24.07,24.54,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,171,0,51.9,74035.09999999998,-347.69553,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,663.0,23.07,23.54,0.992,0.003,6,0,0.0,0.02,-0.009,0.003,21,0,8.1,74035.09999999998,-30.86055,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,664.0,22.07,22.54,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,72,0,22.2,74035.09999999998,-144.01590000000002,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,665.0,21.07,21.54,0.989,0.004,17,0,0.0,0.02,-0.011,0.004,211,11,91.19999999999999,74035.09999999998,-532.17304,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,666.0,20.07,20.54,0.987,0.004,3,0,0.0,0.02,-0.013,0.004,156,0,63.6,74035.09999999998,-419.70348,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,667.0,19.07,19.54,0.985,0.005,2,0,0.0,0.03,-0.015,0.005,32,0,17.0,74035.09999999998,-102.86849999999998,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,668.0,18.08,18.55,0.983,0.006,5,0,0.0,0.03,-0.017,0.006,92,0,58.20000000000001,74035.09999999998,-357.98238,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,669.0,17.08,17.55,0.976,0.008,2,0,0.01,0.03,-0.024,0.008,61,0,50.4,74035.09999999998,-323.69288,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,670.0,16.08,16.55,0.972,0.009,4,0,0.01,0.03,-0.028,0.009,81,13,76.5,74035.09999999998,-475.25246999999996,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,671.0,15.08,15.55,0.965,0.012,4,0,0.01,0.04,-0.036,0.012,80,0,100.8,74035.09999999998,-625.4404799999999,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,672.0,14.09,14.56,0.953,0.015,7,0,0.02,0.04,-0.047,0.015,164,0,256.5,74035.09999999998,-1615.0354499999999,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,673.0,13.1,13.5,0.94,0.019,5,0,0.02,0.05,-0.061,0.019,108,2,214.70000000000002,74035.09999999998,-1342.09103,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,674.0,12.11,12.51,0.923,0.023,5,0,0.03,0.06,-0.077,0.023,148,2,351.90000000000003,74035.09999999998,-2255.56331,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,675.0,11.12,11.52,0.903,0.028,11,0,0.04,0.07,-0.098,0.028,161,2,481.59999999999997,74035.09999999998,-2880.3179999999998,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,676.0,10.14,10.53,0.878,0.034,5,1,0.06,0.09,-0.122,0.034,116,3,411.4000000000001,74035.09999999998,-2588.17146,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,677.0,9.17,9.55,0.848,0.04,62,0,0.08,0.11,-0.152,0.04,156,0,872.0000000000001,74035.09999999998,-2578.5704,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,678.0,8.2,8.57,0.806,0.048,65,14,0.11,0.14,-0.195,0.048,232,5,1425.6,74035.09999999998,-5497.292640000001,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,679.0,7.25,7.61,0.761,0.055,25,0,0.15,0.18,-0.24,0.055,268,0,1611.5000000000002,74035.09999999998,-9165.583349999999,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,680.0,6.31,6.66,0.706,0.063,2100,1375,0.2,0.24,-0.294,0.063,311,13,15189.3,74035.09999999998,77293.33353,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,681.0,5.39,5.73,0.644,0.07,103,20,0.28,0.32,-0.356,0.07,367,18,3290.0000000000005,74035.09999999998,-12673.3992,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,682.0,4.5,4.82,0.574,0.076,2243,1355,0.37,0.41,-0.427,0.076,370,10,19858.8,74035.09999999998,97620.83492,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,683.0,3.64,3.93,0.496,0.08,411,17,0.49,0.55,-0.504,0.08,221,9,5056.0,74035.09999999998,10424.008,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,684.0,2.84,3.09,0.414,0.081,227,10,0.67,0.73,-0.586,0.081,293,0,4212.0,74035.09999999998,-3666.2333399999998,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,685.0,2.15,2.25,0.33,0.078,260,26,0.91,0.97,-0.671,0.078,219,10,3736.2000000000003,74035.09999999998,2193.1564200000003,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,686.0,1.49,1.57,0.248,0.071,238,14,1.23,1.31,-0.752,0.071,110,2,2470.7999999999997,74035.09999999998,6232.45952,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,687.0,0.94,0.99,0.176,0.06,557,2,1.67,1.77,-0.824,0.06,283,0,5040.000000000001,74035.09999999998,11274.3876,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,688.0,0.53,0.59,0.114,0.046,539,6,2.17,2.43,-0.886,0.046,110,2,2985.4,74035.09999999998,13533.379860000001,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,689.0,0.27,0.31,0.07,0.033,574,0,2.87,3.19,-0.931,0.033,318,16,2943.6,74035.09999999998,5793.55392,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,690.0,0.12,0.15,0.04,0.022,354,5,3.69,4.06,-0.96,0.022,77,0,948.1999999999999,74035.09999999998,4179.2042599999995,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,691.0,0.05,0.08,0.023,0.014,329,17,4.6,5.0,-0.977,0.014,34,0,508.2,74035.09999999998,2832.3126999999995,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,692.0,0.02,0.04,0.016,0.01,83,1,5.57,5.97,-0.984,0.01,43,0,126.0,74035.09999999998,274.31600000000003,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,693.0,0.01,0.03,0.013,0.007,189,2,6.55,6.96,-0.988,0.007,5,0,135.79999999999998,74035.09999999998,883.2975200000001,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,694.0,0.0,0.03,0.012,0.006,114,1,7.54,7.95,-0.988,0.006,3,0,70.2,74035.09999999998,456.73614000000003,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,695.0,0.0,0.02,0.009,0.005,185,0,8.54,8.95,-0.991,0.005,4,0,94.5,74035.09999999998,620.63995,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,696.0,0.0,0.02,0.008,0.004,186,0,9.54,9.95,-0.992,0.004,1,1,74.8,74035.09999999998,507.4846,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,697.0,0.0,0.02,0.138,0.017,163,0,10.54,10.95,-0.862,0.017,0,0,277.1,74035.09999999998,1900.32409,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,698.0,0.0,0.02,0.107,0.015,27,0,11.54,11.95,-0.893,0.015,6,0,49.5,74035.09999999998,216.02384999999995,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,699.0,0.0,0.02,0.103,0.014,24,0,12.54,12.94,-0.897,0.014,0,0,33.6,74035.09999999998,230.42543999999998,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,700.0,0.0,0.02,0.032,0.008,85,0,13.53,13.94,-0.968,0.008,343,0,342.40000000000003,74035.09999999998,-1415.4705599999998,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,701.0,0.0,0.02,0.025,0.006,69,0,14.47,14.94,-0.975,0.006,268,0,202.20000000000002,74035.09999999998,-818.8332599999999,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,702.0,0.0,0.02,0.009,0.003,12,0,15.47,15.94,-0.991,0.003,67,0,23.700000000000003,74035.09999999998,-113.15535,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,703.0,0.0,0.02,0.017,0.004,21,0,16.47,16.94,-0.984,0.004,0,0,8.4,74035.09999999998,57.606359999999995,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,704.0,0.0,0.02,0.011,0.003,16,0,17.47,17.94,-0.989,0.003,0,0,4.8,74035.09999999998,32.91792,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,705.0,0.0,0.02,0.008,0.003,16,100,18.47,18.94,-0.992,0.003,5,0,6.3,74035.09999999998,22.63107,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,706.0,0.0,0.02,0.075,0.009,25,0,19.47,19.94,-0.925,0.009,1,0,23.4,74035.09999999998,148.13064,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,707.0,0.0,0.02,0.007,0.002,23,0,20.47,20.94,-0.994,0.002,2,0,5.0,74035.09999999998,28.803179999999994,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,708.0,0.0,0.02,0.012,0.003,13,0,21.47,21.94,-0.988,0.003,0,0,3.9,74035.09999999998,26.74581,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,709.0,0.0,0.02,0.01,0.002,1,0,22.47,22.94,-0.991,0.002,0,0,0.2,74035.09999999998,1.3715799999999998,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,710.0,0.0,0.02,0.008,0.002,10,0,23.47,23.94,-0.992,0.002,5,0,3.0,74035.09999999998,6.8579,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,711.0,0.0,0.02,0.007,0.002,0,0,24.47,24.94,-0.993,0.002,0,0,0.0,74035.09999999998,0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,712.0,0.0,0.02,0.007,0.002,0,0,25.47,25.94,-0.994,0.002,0,0,0.0,74035.09999999998,0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,713.0,0.0,0.02,0.007,0.002,0,0,26.47,26.94,-0.994,0.002,0,0,0.0,74035.09999999998,0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,714.0,0.0,0.02,0.006,0.001,0,0,27.47,27.94,-0.994,0.001,0,0,0.0,74035.09999999998,0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,715.0,0.0,0.02,0.007,0.002,1,0,28.47,28.94,-0.993,0.002,0,0,0.2,74035.09999999998,1.3715799999999998,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,716.0,0.0,0.02,-999.0,-999.0,0,0,29.47,29.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,717.0,0.0,0.02,-999.0,-999.0,0,0,30.47,30.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,718.0,0.0,0.02,-999.0,-999.0,0,0,31.47,31.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,719.0,0.0,0.02,-999.0,-999.0,0,0,32.47,32.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,720.0,0.0,0.02,0.006,0.001,11,0,33.47,33.94,-0.994,0.001,0,0,1.0999999999999999,74035.09999999998,7.543689999999999,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,721.0,0.0,0.02,-999.0,-999.0,0,0,34.47,34.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,722.0,0.0,0.02,-999.0,-999.0,0,0,35.47,35.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,723.0,0.0,0.02,-999.0,-999.0,0,0,36.47,36.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,724.0,0.0,0.02,-999.0,-999.0,0,0,37.47,37.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,725.0,0.0,0.02,0.007,0.001,5,0,38.47,38.94,-0.994,0.001,0,0,0.5,74035.09999999998,3.42895,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,730.0,0.0,0.02,0.017,0.002,1,0,43.47,43.94,-0.983,0.002,0,0,0.2,74035.09999999998,1.3715799999999998,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,735.0,0.0,0.02,-999.0,-999.0,0,0,48.47,48.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,740.0,0.0,0.02,0.009,0.001,0,0,53.47,53.94,-0.991,0.001,0,0,0.0,74035.09999999998,0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,745.0,0.0,0.02,-999.0,-999.0,0,0,58.47,58.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,750.0,0.0,0.02,-999.0,-999.0,0,0,63.47,63.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,755.0,0.0,0.02,-999.0,-999.0,0,0,68.47,68.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,760.0,0.0,0.02,0.0,0.0,90,0,73.47,73.94,-1.0,0.0,0,0,0.0,74035.09999999998,0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,765.0,0.0,0.02,-999.0,-999.0,0,0,78.47,78.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,770.0,0.0,0.02,-999.0,-999.0,0,0,83.47,83.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,775.0,0.0,0.02,-999.0,-999.0,0,0,88.47,88.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,780.0,0.0,0.02,-999.0,-999.0,0,0,93.47,93.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,785.0,0.0,0.02,-999.0,-999.0,0,0,98.47,98.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,790.0,0.0,0.02,-999.0,-999.0,0,0,103.47,103.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,795.0,0.0,0.02,-999.0,-999.0,0,0,108.47,108.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,800.0,0.0,0.02,-999.0,-999.0,0,0,113.47,113.94,-1.0,0.0,2,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,805.0,0.0,0.02,-999.0,-999.0,0,0,118.47,118.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,810.0,0.0,0.02,-999.0,-999.0,0,0,123.47,123.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,815.0,0.0,0.02,-999.0,-999.0,0,0,128.47,128.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,820.0,0.0,0.02,-999.0,-999.0,0,0,133.47,133.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:21.000000000",685.79,825.0,0.0,0.02,-999.0,-999.0,0,0,138.47,138.94,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185911.49689000004]
["2025-12-15T09:30:33.000000000",686.03,627.0,59.05,59.68,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,74035.09999999998,0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,628.0,58.05,58.68,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,12,0,0.0,74035.09999999998,0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,629.0,56.95,57.68,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,19,0,0.0,74035.09999999998,0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,630.0,55.95,56.68,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,687,0,0.0,74035.09999999998,0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,631.0,54.95,55.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,74035.09999999998,-0.6860299999999999,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,632.0,53.95,54.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,74035.09999999998,-3.43015,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,633.0,52.95,53.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,74035.09999999998,-27.4412,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,634.0,51.95,52.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,74035.09999999998,-1.3720599999999998,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,635.0,50.95,51.68,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,369,0,37.0,74035.09999999998,-252.45904,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,636.0,49.95,50.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.05809,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,637.0,48.95,49.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.05809,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,638.0,47.95,48.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.05809,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,639.0,46.95,47.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,74035.09999999998,-20.580900000000003,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,640.0,45.95,46.68,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,76,0,7.7,74035.09999999998,-51.45224999999999,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,641.0,44.95,45.68,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,74035.09999999998,-14.40663,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,642.0,43.95,44.68,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,74035.09999999998,-1.3720599999999998,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,643.0,42.95,43.68,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,74035.09999999998,-2.7441199999999997,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,644.0,41.95,42.68,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,74035.09999999998,-4.8022100000000005,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,645.0,40.95,41.68,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,50,0,5.1000000000000005,74035.09999999998,-33.61547,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,646.0,39.95,40.68,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,62,0,6.2,74035.09999999998,-42.53386,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,647.0,38.96,39.69,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,74035.09999999998,-3.43015,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,648.0,37.96,38.69,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,74035.09999999998,0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,649.0,36.96,37.69,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,74035.09999999998,-7.546329999999999,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,650.0,35.96,36.69,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,47,0,4.8,74035.09999999998,-31.55738,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,651.0,34.96,35.69,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,74035.09999999998,-2.7441199999999997,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,652.0,33.96,34.69,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,28,0,2.8000000000000003,74035.09999999998,-19.208840000000002,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,653.0,32.96,33.69,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,74035.09999999998,-3.43015,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,654.0,31.96,32.69,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,74035.09999999998,-16.46472,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,655.0,30.96,31.69,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,86,0,8.600000000000001,74035.09999999998,-58.99858000000001,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,656.0,29.96,30.69,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,20,0,2.1,74035.09999999998,-13.034569999999999,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,657.0,28.96,29.69,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,74035.09999999998,-72.71918,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,658.0,27.96,28.69,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,15,0,4.3999999999999995,74035.09999999998,-10.976479999999999,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,659.0,26.96,27.69,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,53,0,10.8,74035.09999999998,-71.34712,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,660.0,25.96,26.69,0.994,0.002,11,0,0.0,0.02,-0.007,0.002,65,0,15.2,74035.09999999998,-74.09124,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,661.0,24.96,25.69,0.992,0.002,3,0,0.0,0.02,-0.008,0.002,58,0,12.200000000000001,74035.09999999998,-75.4633,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,662.0,23.96,24.69,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,171,0,51.9,74035.09999999998,-347.81721,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,663.0,23.06,23.69,0.992,0.003,6,0,0.0,0.02,-0.009,0.003,21,0,8.1,74035.09999999998,-30.87135,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,664.0,21.96,22.69,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,72,0,22.2,74035.09999999998,-144.06629999999998,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,665.0,20.96,21.69,0.989,0.004,17,0,0.0,0.02,-0.011,0.004,211,11,91.19999999999999,74035.09999999998,-532.3592800000001,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,666.0,19.97,20.69,0.987,0.004,3,0,0.0,0.02,-0.013,0.004,156,0,63.6,74035.09999999998,-419.8503599999999,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,667.0,18.97,19.69,0.985,0.005,2,0,0.0,0.03,-0.015,0.005,32,0,17.0,74035.09999999998,-102.90449999999998,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,668.0,17.97,18.7,0.983,0.006,5,0,0.0,0.02,-0.017,0.006,92,0,58.20000000000001,74035.09999999998,-358.10766000000007,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,669.0,16.97,17.7,0.976,0.008,2,0,0.01,0.03,-0.024,0.008,61,0,50.4,74035.09999999998,-323.80616,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,670.0,15.97,16.7,0.972,0.009,4,0,0.01,0.03,-0.028,0.009,81,13,76.5,74035.09999999998,-475.41878999999994,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,671.0,14.98,15.7,0.965,0.012,4,0,0.01,0.03,-0.036,0.012,80,0,100.8,74035.09999999998,-625.6593599999999,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,672.0,14.08,14.7,0.953,0.015,7,0,0.01,0.04,-0.047,0.015,164,0,256.5,74035.09999999998,-1615.60065,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,673.0,13.26,13.68,0.94,0.019,5,0,0.02,0.04,-0.061,0.019,108,2,214.70000000000002,74035.09999999998,-1342.56071,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,674.0,12.27,12.68,0.923,0.023,5,0,0.03,0.05,-0.077,0.023,148,4,351.90000000000003,74035.09999999998,-2256.3526699999998,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,675.0,11.28,11.69,0.903,0.028,11,0,0.04,0.06,-0.098,0.028,161,4,481.59999999999997,74035.09999999998,-2881.326,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,676.0,10.29,10.7,0.878,0.034,5,1,0.05,0.08,-0.122,0.034,116,3,411.4000000000001,74035.09999999998,-2589.07722,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,677.0,9.32,9.72,0.848,0.04,62,0,0.07,0.1,-0.152,0.04,156,0,872.0000000000001,74035.09999999998,-2579.4728,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,678.0,8.35,8.74,0.806,0.048,65,14,0.1,0.12,-0.195,0.048,232,5,1425.6,74035.09999999998,-5499.216480000001,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,679.0,7.39,7.77,0.761,0.055,25,0,0.13,0.16,-0.24,0.055,268,8,1611.5000000000002,74035.09999999998,-9168.79095,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,680.0,6.45,6.81,0.706,0.063,2100,1423,0.18,0.21,-0.294,0.063,311,19,15189.3,74035.09999999998,77320.38321,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,681.0,5.52,5.87,0.644,0.07,103,20,0.24,0.28,-0.356,0.07,367,18,3290.0000000000005,74035.09999999998,-12677.8344,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,682.0,4.63,4.95,0.574,0.076,2243,1405,0.34,0.37,-0.427,0.076,370,12,19858.8,74035.09999999998,97654.99843999998,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,683.0,3.75,4.05,0.496,0.08,411,19,0.44,0.49,-0.504,0.08,221,10,5056.0,74035.09999999998,10427.656,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,684.0,2.93,3.19,0.414,0.081,227,12,0.6,0.66,-0.586,0.081,293,5,4212.0,74035.09999999998,-3667.51638,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,685.0,2.17,2.39,0.33,0.078,260,31,0.81,0.88,-0.671,0.078,219,17,3736.2000000000003,74035.09999999998,2193.92394,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,686.0,1.56,1.64,0.248,0.071,238,19,1.11,1.19,-0.752,0.071,110,5,2470.7999999999997,74035.09999999998,6234.6406400000005,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,687.0,0.99,1.05,0.176,0.06,557,18,1.53,1.63,-0.824,0.06,283,0,5040.000000000001,74035.09999999998,11278.333200000001,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,688.0,0.56,0.61,0.114,0.046,539,11,2.02,2.28,-0.886,0.046,110,3,2985.4,74035.09999999998,13538.11602,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,689.0,0.28,0.32,0.07,0.033,574,3,2.7,3.03,-0.931,0.033,318,16,2943.6,74035.09999999998,5795.58144,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,690.0,0.12,0.15,0.04,0.022,354,6,3.51,3.89,-0.96,0.022,77,0,948.1999999999999,74035.09999999998,4180.6668199999995,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,691.0,0.05,0.08,0.023,0.014,329,19,4.42,4.83,-0.977,0.014,34,0,508.2,74035.09999999998,2833.3039000000003,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,692.0,0.02,0.04,0.016,0.01,83,2,5.39,5.8,-0.984,0.01,43,0,126.0,74035.09999999998,274.41200000000003,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,693.0,0.01,0.03,0.013,0.007,189,2,6.37,6.8,-0.988,0.007,5,0,135.79999999999998,74035.09999999998,883.6066400000001,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,694.0,0.0,0.02,0.012,0.006,114,1,7.36,7.79,-0.988,0.006,3,0,70.2,74035.09999999998,456.89598000000007,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,695.0,0.0,0.02,0.009,0.005,185,0,8.36,8.79,-0.991,0.005,4,0,94.5,74035.09999999998,620.8571499999999,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,696.0,0.0,0.02,0.008,0.004,186,0,9.36,9.79,-0.992,0.004,1,1,74.8,74035.09999999998,507.66220000000004,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,697.0,0.0,0.02,0.138,0.017,163,0,10.36,10.79,-0.862,0.017,0,0,277.1,74035.09999999998,1900.98913,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,698.0,0.0,0.02,0.107,0.015,27,0,11.36,11.79,-0.893,0.015,6,0,49.5,74035.09999999998,216.09944999999996,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,699.0,0.0,0.02,0.103,0.014,24,0,12.36,12.78,-0.897,0.014,0,0,33.6,74035.09999999998,230.50608,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,700.0,0.0,0.02,0.032,0.008,85,0,13.36,13.78,-0.968,0.008,343,0,342.40000000000003,74035.09999999998,-1415.96592,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,701.0,0.0,0.02,0.025,0.006,69,0,14.32,14.98,-0.975,0.006,268,0,202.20000000000002,74035.09999999998,-819.1198199999999,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,702.0,0.0,0.02,0.009,0.003,12,0,15.32,15.98,-0.991,0.003,67,0,23.700000000000003,74035.09999999998,-113.19494999999999,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,703.0,0.0,0.02,0.017,0.004,21,0,16.32,16.98,-0.984,0.004,0,0,8.4,74035.09999999998,57.62652,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,704.0,0.0,0.02,0.011,0.003,16,0,17.32,17.98,-0.989,0.003,0,0,4.8,74035.09999999998,32.92944,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,705.0,0.0,0.02,0.008,0.003,16,100,18.32,18.98,-0.992,0.003,5,0,6.3,74035.09999999998,22.63899,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,706.0,0.0,0.02,0.075,0.009,25,0,19.32,19.98,-0.925,0.009,1,0,23.4,74035.09999999998,148.18247999999997,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,707.0,0.0,0.02,0.007,0.002,23,0,20.32,20.98,-0.994,0.002,2,0,5.0,74035.09999999998,28.813259999999996,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,708.0,0.0,0.02,0.012,0.003,13,0,21.32,21.98,-0.988,0.003,0,0,3.9,74035.09999999998,26.75517,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,709.0,0.0,0.02,0.01,0.002,1,0,22.32,22.98,-0.991,0.002,0,0,0.2,74035.09999999998,1.3720599999999998,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,710.0,0.0,0.02,0.008,0.002,10,0,23.32,23.98,-0.992,0.002,5,0,3.0,74035.09999999998,6.8603,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,711.0,0.0,0.02,0.007,0.002,0,0,24.32,24.98,-0.993,0.002,0,0,0.0,74035.09999999998,0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,712.0,0.0,0.02,0.007,0.002,0,0,25.32,25.98,-0.994,0.002,0,0,0.0,74035.09999999998,0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,713.0,0.0,0.02,0.007,0.002,0,0,26.32,26.98,-0.994,0.002,0,0,0.0,74035.09999999998,0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,714.0,0.0,0.02,0.006,0.001,0,0,27.32,27.98,-0.994,0.001,0,0,0.0,74035.09999999998,0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,715.0,0.0,0.02,0.007,0.002,1,0,28.32,28.98,-0.993,0.002,0,0,0.2,74035.09999999998,1.3720599999999998,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,716.0,0.0,0.02,-999.0,-999.0,0,0,29.32,29.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,717.0,0.0,0.02,-999.0,-999.0,0,0,30.32,30.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,718.0,0.0,0.02,-999.0,-999.0,0,0,31.32,31.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,719.0,0.0,0.02,-999.0,-999.0,0,0,32.32,32.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,720.0,0.0,0.02,0.006,0.001,11,0,33.32,33.98,-0.994,0.001,0,0,1.0999999999999999,74035.09999999998,7.546329999999999,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,721.0,0.0,0.02,-999.0,-999.0,0,0,34.32,34.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,722.0,0.0,0.02,-999.0,-999.0,0,0,35.32,35.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,723.0,0.0,0.02,-999.0,-999.0,0,0,36.32,36.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,724.0,0.0,0.02,-999.0,-999.0,0,0,37.32,37.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,725.0,0.0,0.02,0.007,0.001,5,0,38.32,38.98,-0.994,0.001,0,0,0.5,74035.09999999998,3.43015,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,730.0,0.0,0.02,0.017,0.002,1,0,43.32,43.98,-0.983,0.002,0,0,0.2,74035.09999999998,1.3720599999999998,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,735.0,0.0,0.02,-999.0,-999.0,0,0,48.32,48.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,740.0,0.0,0.02,0.009,0.001,0,0,53.32,53.98,-0.991,0.001,0,0,0.0,74035.09999999998,0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,745.0,0.0,0.02,-999.0,-999.0,0,0,58.32,58.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,750.0,0.0,0.02,-999.0,-999.0,0,0,63.32,63.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,755.0,0.0,0.02,-999.0,-999.0,0,0,68.32,68.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,760.0,0.0,0.02,0.0,0.0,90,0,73.32,73.98,-1.0,0.0,0,0,0.0,74035.09999999998,0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,765.0,0.0,0.02,-999.0,-999.0,0,0,78.32,78.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,770.0,0.0,0.02,-999.0,-999.0,0,0,83.32,83.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,775.0,0.0,0.02,-999.0,-999.0,0,0,88.32,88.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,780.0,0.0,0.02,-999.0,-999.0,0,0,93.32,93.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,785.0,0.0,0.02,-999.0,-999.0,0,0,98.32,98.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,790.0,0.0,0.02,-999.0,-999.0,0,0,103.32,103.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,795.0,0.0,0.02,-999.0,-999.0,0,0,108.32,108.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,800.0,0.0,0.02,-999.0,-999.0,0,0,113.32,113.98,-1.0,0.0,2,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,805.0,0.0,0.02,-999.0,-999.0,0,0,118.32,118.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,810.0,0.0,0.02,-999.0,-999.0,0,0,123.32,123.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,815.0,0.0,0.02,-999.0,-999.0,0,0,128.32,128.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,820.0,0.0,0.02,-999.0,-999.0,0,0,133.32,133.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,825.0,0.0,0.02,-999.0,-999.0,0,0,138.32,138.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:33.000000000",686.03,830.0,0.0,0.02,-999.0,-999.0,0,0,143.32,143.98,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185976.55873]
["2025-12-15T09:30:46.000000000",685.83,626.0,59.89,60.41,0.988,0.001,0,0,0.0,0.02,-0.013,0.001,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,627.0,58.89,59.41,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,628.0,57.89,58.41,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,12,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,629.0,56.89,57.41,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,19,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,630.0,55.89,56.41,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,687,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,631.0,54.89,55.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,74035.09999999998,-0.6858300000000002,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,632.0,53.89,54.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,74035.09999999998,-3.4291500000000004,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,633.0,52.89,53.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,74035.09999999998,-27.433200000000003,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,634.0,51.89,52.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,74035.09999999998,-1.3716600000000003,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,635.0,50.89,51.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,369,0,37.0,74035.09999999998,-252.38544,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,636.0,49.89,50.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.05749,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,637.0,48.89,49.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.05749,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,638.0,47.89,48.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.05749,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,639.0,46.89,47.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,74035.09999999998,-20.574900000000003,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,640.0,45.89,46.41,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,76,0,7.7,74035.09999999998,-51.437250000000006,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,641.0,44.89,45.41,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,74035.09999999998,-14.402430000000003,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,642.0,43.89,44.41,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,74035.09999999998,-1.3716600000000003,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,643.0,42.9,43.41,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,74035.09999999998,-2.7433200000000006,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,644.0,41.9,42.41,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,74035.09999999998,-4.800810000000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,645.0,40.9,41.41,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,50,0,5.1000000000000005,74035.09999999998,-33.60567,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,646.0,39.9,40.41,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,62,0,6.2,74035.09999999998,-42.521460000000005,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,647.0,38.9,39.41,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,74035.09999999998,-3.4291500000000004,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,648.0,37.9,38.41,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,649.0,36.9,37.41,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,74035.09999999998,-7.544129999999999,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,650.0,35.9,36.41,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,47,0,4.8,74035.09999999998,-31.54818,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,651.0,34.9,35.41,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,74035.09999999998,-2.7433200000000006,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,652.0,33.9,34.41,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,28,0,2.8000000000000003,74035.09999999998,-19.203240000000005,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,653.0,32.9,33.41,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,74035.09999999998,-3.4291500000000004,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,654.0,31.9,32.41,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,74035.09999999998,-16.45992,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,655.0,30.9,31.41,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,86,0,8.600000000000001,74035.09999999998,-58.981380000000016,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,656.0,29.9,30.41,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,20,0,2.1,74035.09999999998,-13.03077,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,657.0,28.9,29.41,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,74035.09999999998,-72.69798,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,658.0,27.9,28.41,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,15,0,4.3999999999999995,74035.09999999998,-10.973280000000003,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,659.0,26.9,27.42,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,53,0,10.8,74035.09999999998,-71.32632000000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,660.0,25.9,26.42,0.994,0.002,11,0,0.0,0.02,-0.007,0.002,65,0,15.2,74035.09999999998,-74.06964,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,661.0,24.9,25.42,0.992,0.002,3,0,0.0,0.02,-0.008,0.002,58,0,12.200000000000001,74035.09999999998,-75.4413,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,662.0,23.9,24.42,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,171,0,51.9,74035.09999999998,-347.7158100000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,663.0,22.9,23.42,0.992,0.003,6,0,0.0,0.02,-0.009,0.003,21,0,8.1,74035.09999999998,-30.862350000000003,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,664.0,21.91,22.42,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,72,0,22.2,74035.09999999998,-144.0243,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,665.0,20.91,21.42,0.989,0.004,17,0,0.0,0.02,-0.011,0.004,211,11,91.19999999999999,74035.09999999998,-532.2040800000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,666.0,19.91,20.42,0.987,0.004,3,0,0.0,0.02,-0.013,0.004,156,0,63.6,74035.09999999998,-419.72796000000005,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,667.0,18.91,19.42,0.985,0.005,2,0,0.0,0.02,-0.015,0.005,32,0,17.0,74035.09999999998,-102.87450000000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,668.0,17.91,18.42,0.983,0.006,5,0,0.0,0.03,-0.017,0.006,92,0,58.20000000000001,74035.09999999998,-358.00326,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,669.0,16.91,17.42,0.976,0.008,2,0,0.0,0.03,-0.024,0.008,61,0,50.4,74035.09999999998,-323.71176,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,670.0,15.92,16.43,0.972,0.009,4,0,0.01,0.03,-0.028,0.009,81,13,76.5,74035.09999999998,-475.28019,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,671.0,14.92,15.43,0.965,0.012,4,0,0.01,0.03,-0.036,0.012,80,0,100.8,74035.09999999998,-625.47696,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,672.0,13.93,14.43,0.953,0.015,7,0,0.02,0.04,-0.047,0.015,164,0,256.5,74035.09999999998,-1615.12965,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,673.0,12.99,13.42,0.94,0.019,5,0,0.02,0.04,-0.061,0.019,108,2,214.70000000000002,74035.09999999998,-1342.1693100000002,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,674.0,11.99,12.42,0.923,0.023,5,0,0.03,0.05,-0.077,0.023,148,4,351.90000000000003,74035.09999999998,-2255.69487,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,675.0,11.01,11.43,0.903,0.028,11,0,0.04,0.07,-0.098,0.028,161,4,481.59999999999997,74035.09999999998,-2880.4860000000003,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,676.0,10.03,10.45,0.878,0.034,5,1,0.06,0.08,-0.122,0.034,116,3,411.4000000000001,74035.09999999998,-2588.3224200000004,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,677.0,9.06,9.47,0.848,0.04,62,0,0.08,0.11,-0.152,0.04,156,0,872.0000000000001,74035.09999999998,-2578.7208,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,678.0,8.09,8.49,0.806,0.048,65,14,0.11,0.14,-0.195,0.048,232,5,1425.6,74035.09999999998,-5497.613280000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,679.0,7.14,7.53,0.761,0.055,25,0,0.15,0.17,-0.24,0.055,268,8,1611.5000000000002,74035.09999999998,-9166.11795,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,680.0,6.2,6.57,0.706,0.063,2100,1424,0.2,0.24,-0.294,0.063,311,21,15189.3,74035.09999999998,77297.84181000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,681.0,5.29,5.63,0.644,0.07,103,20,0.27,0.31,-0.356,0.07,367,19,3290.0000000000005,74035.09999999998,-12674.138400000002,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,682.0,4.39,4.71,0.574,0.076,2243,1407,0.37,0.41,-0.427,0.076,370,13,19858.8,74035.09999999998,97626.52884,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,683.0,3.53,3.84,0.496,0.08,411,19,0.49,0.55,-0.504,0.08,221,11,5056.0,74035.09999999998,10424.616000000002,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,684.0,2.73,3.0,0.414,0.081,227,12,0.67,0.72,-0.586,0.081,293,5,4212.0,74035.09999999998,-3666.4471800000006,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,685.0,2.05,2.15,0.33,0.078,260,33,0.91,0.97,-0.671,0.078,219,17,3736.2000000000003,74035.09999999998,2193.2843400000006,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,686.0,1.4,1.49,0.248,0.071,238,20,1.25,1.32,-0.752,0.071,110,6,2470.7999999999997,74035.09999999998,6232.823040000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,687.0,0.87,0.93,0.176,0.06,557,18,1.69,1.79,-0.824,0.06,283,0,5040.000000000001,74035.09999999998,11275.045200000002,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,688.0,0.49,0.54,0.114,0.046,539,12,2.2,2.48,-0.886,0.046,110,3,2985.4,74035.09999999998,13534.169220000003,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,689.0,0.25,0.28,0.07,0.033,574,3,2.92,3.27,-0.931,0.033,318,16,2943.6,74035.09999999998,5793.891840000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,690.0,0.11,0.13,0.04,0.022,354,6,3.76,4.16,-0.96,0.022,77,0,948.1999999999999,74035.09999999998,4179.448020000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,691.0,0.05,0.07,0.023,0.014,329,19,4.68,5.1,-0.977,0.014,34,0,508.2,74035.09999999998,2832.4779000000003,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,692.0,0.02,0.04,0.016,0.01,83,2,5.65,6.08,-0.984,0.01,43,0,126.0,74035.09999999998,274.3320000000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,693.0,0.01,0.03,0.013,0.007,189,2,6.63,7.07,-0.988,0.007,5,0,135.79999999999998,74035.09999999998,883.3490400000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,694.0,0.01,0.02,0.012,0.006,114,1,7.62,8.06,-0.988,0.006,3,0,70.2,74035.09999999998,456.7627800000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,695.0,0.0,0.02,0.009,0.005,185,0,8.62,9.06,-0.991,0.005,4,0,94.5,74035.09999999998,620.6761500000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,696.0,0.0,0.02,0.008,0.004,186,0,9.62,10.07,-0.992,0.004,1,1,74.8,74035.09999999998,507.5142000000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,697.0,0.0,0.02,0.138,0.017,163,0,10.62,11.07,-0.862,0.017,0,0,277.1,74035.09999999998,1900.4349300000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,698.0,0.0,0.02,0.107,0.015,27,0,11.62,12.07,-0.893,0.015,6,0,49.5,74035.09999999998,216.03644999999997,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,699.0,0.0,0.02,0.103,0.014,24,0,12.62,13.07,-0.897,0.014,0,0,33.6,74035.09999999998,230.43888000000004,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,700.0,0.0,0.02,0.032,0.008,85,0,13.62,14.06,-0.968,0.008,343,0,342.40000000000003,74035.09999999998,-1415.55312,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,701.0,0.0,0.02,0.025,0.006,69,0,14.59,15.11,-0.975,0.006,268,0,202.20000000000002,74035.09999999998,-818.88102,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,702.0,0.0,0.02,0.009,0.003,12,0,15.59,16.11,-0.991,0.003,67,0,23.700000000000003,74035.09999999998,-113.16195000000002,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,703.0,0.0,0.02,0.017,0.004,21,0,16.59,17.11,-0.984,0.004,0,0,8.4,74035.09999999998,57.60972000000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,704.0,0.0,0.02,0.011,0.003,16,0,17.59,18.11,-0.989,0.003,0,0,4.8,74035.09999999998,32.91984,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,705.0,0.0,0.02,0.008,0.003,16,100,18.59,19.11,-0.992,0.003,5,0,6.3,74035.09999999998,22.632390000000004,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,706.0,0.0,0.02,0.075,0.009,25,0,19.59,20.11,-0.925,0.009,1,0,23.4,74035.09999999998,148.13928,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,707.0,0.0,0.02,0.007,0.002,23,0,20.59,21.11,-0.994,0.002,2,0,5.0,74035.09999999998,28.804859999999998,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,708.0,0.0,0.02,0.012,0.003,13,0,21.59,22.11,-0.988,0.003,0,0,3.9,74035.09999999998,26.74737,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,709.0,0.0,0.02,0.01,0.002,1,0,22.59,23.11,-0.991,0.002,0,0,0.2,74035.09999999998,1.3716600000000003,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,710.0,0.0,0.02,0.008,0.002,10,0,23.59,24.11,-0.992,0.002,5,0,3.0,74035.09999999998,6.858300000000001,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,711.0,0.0,0.02,0.007,0.002,0,0,24.59,25.11,-0.993,0.002,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,712.0,0.0,0.02,0.007,0.002,0,0,25.59,26.11,-0.994,0.002,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,713.0,0.0,0.02,0.007,0.002,0,0,26.59,27.11,-0.994,0.002,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,714.0,0.0,0.02,0.006,0.001,0,0,27.59,28.11,-0.994,0.001,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,715.0,0.0,0.02,0.007,0.002,1,0,28.59,29.11,-0.993,0.002,0,0,0.2,74035.09999999998,1.3716600000000003,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,716.0,0.0,0.02,-999.0,-999.0,0,0,29.59,30.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,717.0,0.0,0.02,-999.0,-999.0,0,0,30.59,31.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,718.0,0.0,0.02,-999.0,-999.0,0,0,31.59,32.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,719.0,0.0,0.02,-999.0,-999.0,0,0,32.59,33.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,720.0,0.0,0.02,0.006,0.001,11,0,33.59,34.11,-0.994,0.001,0,0,1.0999999999999999,74035.09999999998,7.544129999999999,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,721.0,0.0,0.02,-999.0,-999.0,0,0,34.59,35.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,722.0,0.0,0.02,-999.0,-999.0,0,0,35.59,36.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,723.0,0.0,0.02,-999.0,-999.0,0,0,36.59,37.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,724.0,0.0,0.02,-999.0,-999.0,0,0,37.59,38.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,725.0,0.0,0.02,0.007,0.001,5,0,38.59,39.11,-0.994,0.001,0,0,0.5,74035.09999999998,3.4291500000000004,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,730.0,0.0,0.02,0.017,0.002,1,0,43.59,44.11,-0.983,0.002,0,0,0.2,74035.09999999998,1.3716600000000003,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,735.0,0.0,0.02,-999.0,-999.0,0,0,48.59,49.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,740.0,0.0,0.02,0.009,0.001,0,0,53.59,54.11,-0.991,0.001,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,745.0,0.0,0.02,-999.0,-999.0,0,0,58.59,59.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,750.0,0.0,0.02,-999.0,-999.0,0,0,63.59,64.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,755.0,0.0,0.02,-999.0,-999.0,0,0,68.59,69.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,760.0,0.0,0.02,0.0,0.0,90,0,73.59,74.11,-1.0,0.0,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,765.0,0.0,0.02,-999.0,-999.0,0,0,78.59,79.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,770.0,0.0,0.02,-999.0,-999.0,0,0,83.59,84.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,775.0,0.0,0.02,-999.0,-999.0,0,0,88.59,89.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,780.0,0.0,0.02,-999.0,-999.0,0,0,93.59,94.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,785.0,0.0,0.02,-999.0,-999.0,0,0,98.59,99.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,790.0,0.0,0.02,-999.0,-999.0,0,0,103.59,104.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,795.0,0.0,0.02,-999.0,-999.0,0,0,108.59,109.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,800.0,0.0,0.02,-999.0,-999.0,0,0,113.59,114.11,-1.0,0.0,2,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,805.0,0.0,0.02,-999.0,-999.0,0,0,118.59,119.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,810.0,0.0,0.02,-999.0,-999.0,0,0,123.59,124.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,815.0,0.0,0.02,-999.0,-999.0,0,0,128.59,129.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,820.0,0.0,0.02,-999.0,-999.0,0,0,133.59,134.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:46.000000000",685.83,825.0,0.0,0.02,-999.0,-999.0,0,0,138.59,139.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,626.0,59.89,60.41,0.988,0.001,0,0,0.0,0.02,-0.013,0.001,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,627.0,58.89,59.41,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,628.0,57.89,58.41,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,12,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,629.0,56.89,57.41,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,19,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,630.0,55.89,56.41,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,687,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,631.0,54.89,55.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,74035.09999999998,-0.6858300000000002,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,632.0,53.89,54.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,74035.09999999998,-3.4291500000000004,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,633.0,52.89,53.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,74035.09999999998,-27.433200000000003,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,634.0,51.89,52.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,74035.09999999998,-1.3716600000000003,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,635.0,50.89,51.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,369,0,37.0,74035.09999999998,-252.38544,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,636.0,49.89,50.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.05749,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,637.0,48.89,49.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.05749,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,638.0,47.89,48.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,74035.09999999998,-2.05749,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,639.0,46.89,47.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,74035.09999999998,-20.574900000000003,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,640.0,45.89,46.41,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,76,0,7.7,74035.09999999998,-51.437250000000006,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,641.0,44.89,45.41,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,74035.09999999998,-14.402430000000003,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,642.0,43.89,44.41,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,74035.09999999998,-1.3716600000000003,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,643.0,42.9,43.41,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,74035.09999999998,-2.7433200000000006,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,644.0,41.9,42.41,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,74035.09999999998,-4.800810000000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,645.0,40.9,41.41,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,50,0,5.1000000000000005,74035.09999999998,-33.60567,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,646.0,39.9,40.41,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,62,0,6.2,74035.09999999998,-42.521460000000005,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,647.0,38.9,39.41,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,74035.09999999998,-3.4291500000000004,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,648.0,37.9,38.41,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,649.0,36.9,37.41,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,74035.09999999998,-7.544129999999999,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,650.0,35.9,36.41,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,47,0,4.8,74035.09999999998,-31.54818,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,651.0,34.9,35.41,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,74035.09999999998,-2.7433200000000006,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,652.0,33.9,34.41,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,28,0,2.8000000000000003,74035.09999999998,-19.203240000000005,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,653.0,32.9,33.41,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,74035.09999999998,-3.4291500000000004,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,654.0,31.9,32.41,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,74035.09999999998,-16.45992,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,655.0,30.9,31.41,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,86,0,8.600000000000001,74035.09999999998,-58.981380000000016,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,656.0,29.9,30.41,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,20,0,2.1,74035.09999999998,-13.03077,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,657.0,28.9,29.41,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,74035.09999999998,-72.69798,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,658.0,27.9,28.41,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,15,0,4.3999999999999995,74035.09999999998,-10.973280000000003,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,659.0,26.9,27.42,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,53,0,10.8,74035.09999999998,-71.32632000000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,660.0,25.9,26.42,0.994,0.002,11,0,0.0,0.02,-0.007,0.002,65,0,15.2,74035.09999999998,-74.06964,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,661.0,24.9,25.42,0.992,0.002,3,0,0.0,0.02,-0.008,0.002,58,0,12.200000000000001,74035.09999999998,-75.4413,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,662.0,23.9,24.42,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,171,0,51.9,74035.09999999998,-347.7158100000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,663.0,22.9,23.42,0.992,0.003,6,0,0.0,0.02,-0.009,0.003,21,0,8.1,74035.09999999998,-30.862350000000003,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,664.0,21.91,22.42,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,72,0,22.2,74035.09999999998,-144.0243,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,665.0,20.91,21.42,0.989,0.004,17,0,0.0,0.02,-0.011,0.004,211,11,91.19999999999999,74035.09999999998,-532.2040800000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,666.0,19.91,20.42,0.987,0.004,3,0,0.0,0.02,-0.013,0.004,156,0,63.6,74035.09999999998,-419.72796000000005,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,667.0,18.91,19.42,0.985,0.005,2,0,0.0,0.02,-0.015,0.005,32,0,17.0,74035.09999999998,-102.87450000000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,668.0,17.91,18.42,0.983,0.006,5,0,0.0,0.03,-0.017,0.006,92,0,58.20000000000001,74035.09999999998,-358.00326,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,669.0,16.91,17.42,0.976,0.008,2,0,0.0,0.03,-0.024,0.008,61,0,50.4,74035.09999999998,-323.71176,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,670.0,15.92,16.43,0.972,0.009,4,0,0.01,0.03,-0.028,0.009,81,13,76.5,74035.09999999998,-475.28019,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,671.0,14.92,15.43,0.965,0.012,4,0,0.01,0.03,-0.036,0.012,80,0,100.8,74035.09999999998,-625.47696,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,672.0,13.93,14.43,0.953,0.015,7,0,0.02,0.04,-0.047,0.015,164,0,256.5,74035.09999999998,-1615.12965,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,673.0,12.93,13.36,0.94,0.019,5,0,0.02,0.04,-0.061,0.019,108,2,214.70000000000002,74035.09999999998,-1342.1693100000002,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,674.0,11.94,12.37,0.923,0.023,5,0,0.03,0.05,-0.077,0.023,148,4,351.90000000000003,74035.09999999998,-2255.69487,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,675.0,10.96,11.38,0.903,0.028,11,0,0.04,0.07,-0.098,0.028,161,4,481.59999999999997,74035.09999999998,-2880.4860000000003,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,676.0,9.98,10.4,0.878,0.034,5,1,0.06,0.08,-0.122,0.034,116,3,411.4000000000001,74035.09999999998,-2588.3224200000004,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,677.0,9.01,9.41,0.848,0.04,62,0,0.08,0.11,-0.152,0.04,156,0,872.0000000000001,74035.09999999998,-2578.7208,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,678.0,8.04,8.44,0.806,0.048,65,14,0.11,0.14,-0.195,0.048,232,5,1425.6,74035.09999999998,-5497.613280000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,679.0,7.1,7.47,0.761,0.055,25,0,0.15,0.17,-0.24,0.055,268,8,1611.5000000000002,74035.09999999998,-9166.11795,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,680.0,6.16,6.52,0.706,0.063,2100,1434,0.2,0.24,-0.294,0.063,311,21,15189.3,74035.09999999998,77297.84181000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,681.0,5.25,5.58,0.644,0.07,103,21,0.27,0.31,-0.356,0.07,367,19,3290.0000000000005,74035.09999999998,-12674.138400000002,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,682.0,4.36,4.6,0.574,0.076,2243,1414,0.36,0.41,-0.427,0.076,370,13,19858.8,74035.09999999998,97626.52884,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,683.0,3.51,3.79,0.496,0.08,411,20,0.49,0.55,-0.504,0.08,221,11,5056.0,74035.09999999998,10424.616000000002,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,684.0,2.7,2.95,0.414,0.081,227,13,0.67,0.73,-0.586,0.081,293,5,4212.0,74035.09999999998,-3666.4471800000006,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,685.0,2.02,2.12,0.33,0.078,260,35,0.95,0.98,-0.671,0.078,219,17,3736.2000000000003,74035.09999999998,2193.2843400000006,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,686.0,1.38,1.46,0.248,0.071,238,33,1.27,1.34,-0.752,0.071,110,6,2470.7999999999997,74035.09999999998,6232.823040000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,687.0,0.84,0.9,0.176,0.06,557,81,1.72,1.81,-0.824,0.06,283,0,5040.000000000001,74035.09999999998,11275.045200000002,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,688.0,0.47,0.52,0.114,0.046,539,13,2.24,2.48,-0.886,0.046,110,3,2985.4,74035.09999999998,13534.169220000003,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,689.0,0.23,0.27,0.07,0.033,574,4,2.96,3.27,-0.931,0.033,318,16,2943.6,74035.09999999998,5793.891840000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,690.0,0.1,0.13,0.04,0.022,354,7,3.8,4.17,-0.96,0.022,77,0,948.1999999999999,74035.09999999998,4179.448020000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,691.0,0.05,0.07,0.023,0.014,329,20,4.73,5.12,-0.977,0.014,34,0,508.2,74035.09999999998,2832.4779000000003,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,692.0,0.02,0.04,0.016,0.01,83,2,5.7,6.09,-0.984,0.01,43,0,126.0,74035.09999999998,274.3320000000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,693.0,0.01,0.03,0.013,0.007,189,2,6.69,7.08,-0.988,0.007,5,0,135.79999999999998,74035.09999999998,883.3490400000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,694.0,0.01,0.02,0.012,0.006,114,1,7.68,8.08,-0.988,0.006,3,0,70.2,74035.09999999998,456.7627800000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,695.0,0.0,0.02,0.009,0.005,185,0,8.68,9.08,-0.991,0.005,4,0,94.5,74035.09999999998,620.6761500000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,696.0,0.01,0.02,0.008,0.004,186,0,9.67,10.08,-0.992,0.004,1,1,74.8,74035.09999999998,507.5142000000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,697.0,0.0,0.02,0.138,0.017,163,0,10.67,11.09,-0.862,0.017,0,0,277.1,74035.09999999998,1900.4349300000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,698.0,0.0,0.02,0.107,0.015,27,0,11.67,12.08,-0.893,0.015,6,0,49.5,74035.09999999998,216.03644999999997,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,699.0,0.0,0.02,0.103,0.014,24,0,12.67,13.08,-0.897,0.014,0,0,33.6,74035.09999999998,230.43888000000004,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,700.0,0.0,0.02,0.032,0.008,85,0,13.67,14.08,-0.968,0.008,343,0,342.40000000000003,74035.09999999998,-1415.55312,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,701.0,0.0,0.02,0.025,0.006,69,0,14.59,15.11,-0.975,0.006,268,0,202.20000000000002,74035.09999999998,-818.88102,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,702.0,0.0,0.02,0.009,0.003,12,0,15.59,16.11,-0.991,0.003,67,0,23.700000000000003,74035.09999999998,-113.16195000000002,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,703.0,0.0,0.02,0.017,0.004,21,0,16.59,17.11,-0.984,0.004,0,0,8.4,74035.09999999998,57.60972000000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,704.0,0.0,0.02,0.011,0.003,16,0,17.59,18.11,-0.989,0.003,0,0,4.8,74035.09999999998,32.91984,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,705.0,0.0,0.02,0.008,0.003,16,100,18.59,19.11,-0.992,0.003,5,0,6.3,74035.09999999998,22.632390000000004,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,706.0,0.0,0.02,0.075,0.009,25,0,19.59,20.11,-0.925,0.009,1,0,23.4,74035.09999999998,148.13928,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,707.0,0.0,0.02,0.007,0.002,23,0,20.59,21.11,-0.994,0.002,2,0,5.0,74035.09999999998,28.804859999999998,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,708.0,0.0,0.02,0.012,0.003,13,0,21.59,22.11,-0.988,0.003,0,0,3.9,74035.09999999998,26.74737,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,709.0,0.0,0.02,0.01,0.002,1,0,22.59,23.11,-0.991,0.002,0,0,0.2,74035.09999999998,1.3716600000000003,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,710.0,0.0,0.02,0.008,0.002,10,0,23.59,24.11,-0.992,0.002,5,0,3.0,74035.09999999998,6.858300000000001,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,711.0,0.0,0.02,0.007,0.002,0,0,24.59,25.11,-0.993,0.002,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,712.0,0.0,0.02,0.007,0.002,0,0,25.59,26.11,-0.994,0.002,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,713.0,0.0,0.02,0.007,0.002,0,0,26.59,27.11,-0.994,0.002,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,714.0,0.0,0.02,0.006,0.001,0,0,27.59,28.11,-0.994,0.001,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,715.0,0.0,0.02,0.007,0.002,1,0,28.59,29.11,-0.993,0.002,0,0,0.2,74035.09999999998,1.3716600000000003,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,716.0,0.0,0.02,-999.0,-999.0,0,0,29.59,30.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,717.0,0.0,0.02,-999.0,-999.0,0,0,30.59,31.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,718.0,0.0,0.02,-999.0,-999.0,0,0,31.59,32.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,719.0,0.0,0.02,-999.0,-999.0,0,0,32.59,33.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,720.0,0.0,0.02,0.006,0.001,11,0,33.59,34.11,-0.994,0.001,0,0,1.0999999999999999,74035.09999999998,7.544129999999999,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,721.0,0.0,0.02,-999.0,-999.0,0,0,34.59,35.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,722.0,0.0,0.02,-999.0,-999.0,0,0,35.59,36.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,723.0,0.0,0.02,-999.0,-999.0,0,0,36.59,37.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,724.0,0.0,0.02,-999.0,-999.0,0,0,37.59,38.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,725.0,0.0,0.02,0.007,0.001,5,0,38.59,39.11,-0.994,0.001,0,0,0.5,74035.09999999998,3.4291500000000004,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,730.0,0.0,0.02,0.017,0.002,1,0,43.59,44.11,-0.983,0.002,0,0,0.2,74035.09999999998,1.3716600000000003,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,735.0,0.0,0.02,-999.0,-999.0,0,0,48.59,49.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,740.0,0.0,0.02,0.009,0.001,0,0,53.59,54.11,-0.991,0.001,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,745.0,0.0,0.02,-999.0,-999.0,0,0,58.59,59.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,750.0,0.0,0.02,-999.0,-999.0,0,0,63.59,64.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,755.0,0.0,0.02,-999.0,-999.0,0,0,68.59,69.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,760.0,0.0,0.02,0.0,0.0,90,0,73.59,74.11,-1.0,0.0,0,0,0.0,74035.09999999998,0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,765.0,0.0,0.02,-999.0,-999.0,0,0,78.59,79.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,770.0,0.0,0.02,-999.0,-999.0,0,0,83.59,84.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,775.0,0.0,0.02,-999.0,-999.0,0,0,88.59,89.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,780.0,0.0,0.02,-999.0,-999.0,0,0,93.59,94.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,785.0,0.0,0.02,-999.0,-999.0,0,0,98.59,99.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,790.0,0.0,0.02,-999.0,-999.0,0,0,103.59,104.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,795.0,0.0,0.02,-999.0,-999.0,0,0,108.59,109.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,800.0,0.0,0.02,-999.0,-999.0,0,0,113.59,114.11,-1.0,0.0,2,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,805.0,0.0,0.02,-999.0,-999.0,0,0,118.59,119.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,810.0,0.0,0.02,-999.0,-999.0,0,0,123.59,124.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,815.0,0.0,0.02,-999.0,-999.0,0,0,128.59,129.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,820.0,0.0,0.02,-999.0,-999.0,0,0,133.59,134.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:30:59.000000000",685.83,825.0,0.0,0.02,-999.0,-999.0,0,0,138.59,139.11,-1.0,0.0,0,0,0.0,74035.09999999998,-0.0,185922.34053000007]
["2025-12-15T09:31:12.000000000",685.79,626.0,59.77,60.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,627.0,58.77,59.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,628.0,57.77,58.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,629.0,56.77,57.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,630.0,55.77,56.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,687,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,631.0,54.77,55.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,632.0,53.77,54.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,633.0,52.77,53.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,634.0,51.77,52.4,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,635.0,50.77,51.4,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,369,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,636.0,49.77,50.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,637.0,48.77,49.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,638.0,47.77,48.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,639.0,46.77,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,640.0,45.77,46.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,641.0,44.77,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,642.0,43.77,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,643.0,42.77,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,644.0,41.77,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,645.0,40.77,41.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,646.0,39.77,40.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,647.0,38.77,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,76789.2,-3.42895,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,648.0,37.77,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,649.0,36.77,37.41,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76789.2,-7.543689999999999,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,650.0,35.77,36.41,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,76789.2,-31.546339999999997,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,651.0,34.77,35.41,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,76789.2,-2.7431599999999996,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,652.0,33.77,34.41,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,76789.2,-19.20212,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,653.0,32.77,33.41,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,76789.2,-3.42895,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,654.0,31.77,32.41,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76789.2,-8.22948,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,655.0,30.77,31.41,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,76789.2,-58.97794000000001,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,656.0,29.77,30.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,76789.2,-13.03001,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,657.0,28.77,29.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76789.2,-36.34687,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,658.0,27.77,28.41,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,76789.2,-5.486319999999999,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,659.0,26.77,27.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,53,0,5.4,76789.2,-35.66108,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,660.0,25.77,26.41,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,65,3,7.6,76789.2,-37.03266,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,661.0,24.77,25.41,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,76789.2,-37.71845,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,662.0,23.77,24.41,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,171,0,17.3,76789.2,-115.89851,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,663.0,22.78,23.41,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,21,0,2.7,76789.2,-10.286850000000001,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,664.0,21.78,22.41,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,72,0,7.400000000000001,76789.2,-48.005300000000005,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,665.0,20.78,21.41,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,211,15,22.799999999999997,76789.2,-133.04326,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,666.0,19.78,20.41,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,156,0,31.8,76789.2,-209.85174,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,667.0,18.78,19.41,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,32,3,6.800000000000001,76789.2,-41.1474,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,668.0,17.78,18.41,0.994,0.002,5,0,0.0,0.02,-0.006,0.002,92,0,19.400000000000002,76789.2,-119.32745999999999,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,669.0,16.78,17.42,0.994,0.003,2,0,0.0,0.03,-0.007,0.003,61,0,18.9,76789.2,-121.38482999999998,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,670.0,15.79,16.42,0.992,0.003,4,0,0.01,0.03,-0.009,0.003,81,13,25.5,76789.2,-158.41749,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,671.0,14.79,15.42,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,80,4,33.6,76789.2,-208.48016,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,672.0,13.8,14.42,0.987,0.005,7,0,0.01,0.04,-0.013,0.005,164,0,85.50000000000001,76789.2,-538.34515,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,673.0,12.97,13.38,0.986,0.006,5,0,0.02,0.04,-0.014,0.006,108,2,67.80000000000001,76789.2,-423.81821999999994,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,674.0,11.97,12.38,0.982,0.008,5,0,0.03,0.05,-0.019,0.008,148,4,122.39999999999999,76789.2,-784.5437599999999,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,675.0,10.99,11.39,0.975,0.01,11,0,0.04,0.06,-0.025,0.01,161,4,172.00000000000003,76789.2,-1028.685,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,676.0,10.0,10.4,0.968,0.013,5,1,0.05,0.08,-0.032,0.013,116,3,157.29999999999998,76789.2,-989.5949700000001,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,677.0,9.03,9.42,0.957,0.017,62,0,0.07,0.1,-0.043,0.017,156,0,370.6,76789.2,-1095.89242,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,678.0,8.06,8.44,0.944,0.022,65,14,0.1,0.13,-0.057,0.022,232,8,653.4,76789.2,-2519.5924600000003,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,679.0,7.1,7.47,0.928,0.028,25,1,0.14,0.16,-0.073,0.028,268,8,820.4000000000001,76789.2,-4666.115159999999,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,680.0,6.17,6.52,0.904,0.036,2100,1434,0.18,0.22,-0.097,0.036,311,21,8679.599999999999,76789.2,44167.619159999995,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,681.0,5.24,5.58,0.872,0.046,103,25,0.25,0.29,-0.128,0.046,367,23,2162.0,76789.2,-8328.233760000001,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,682.0,4.35,4.6,0.832,0.059,2243,1418,0.35,0.39,-0.168,0.059,370,14,15416.699999999997,76789.2,75784.59552999999,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,683.0,3.49,3.78,0.779,0.073,411,21,0.49,0.52,-0.222,0.073,221,11,4613.599999999999,76789.2,9511.907299999997,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,684.0,2.7,2.94,0.71,0.089,227,13,0.64,0.7,-0.291,0.089,293,5,4628.0,76789.2,-4028.3304599999988,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,685.0,2.02,2.12,0.621,0.105,260,41,0.89,0.95,-0.379,0.105,219,81,5029.5,76789.2,2952.325950000002,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,686.0,1.37,1.45,0.513,0.118,238,37,1.23,1.3,-0.487,0.118,110,11,4106.4,76789.2,10358.17216,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,687.0,0.84,0.9,0.39,0.12,557,88,1.68,1.78,-0.611,0.121,283,0,10108.3,76789.2,22354.696630000002,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,688.0,0.46,0.51,0.267,0.108,539,15,2.21,2.49,-0.733,0.108,110,3,7009.2,76789.2,31774.022279999994,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,689.0,0.22,0.26,0.162,0.084,574,5,2.94,3.27,-0.838,0.084,318,16,7492.799999999999,76789.2,14747.228159999997,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,690.0,0.1,0.13,0.087,0.056,354,7,3.78,4.16,-0.913,0.056,77,0,2413.6000000000004,76789.2,10637.974479999999,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,691.0,0.04,0.07,0.046,0.034,329,20,4.71,5.11,-0.954,0.034,34,0,1234.2,76789.2,6878.473699999999,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,692.0,0.02,0.04,0.026,0.02,83,10,5.68,6.09,-0.974,0.02,43,0,252.0,76789.2,548.6320000000001,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,693.0,0.01,0.03,0.017,0.013,189,2,6.67,7.1,-0.983,0.013,5,0,252.2,76789.2,1640.40968,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,694.0,0.01,0.02,0.012,0.009,114,1,7.67,8.08,-0.988,0.009,3,0,105.3,76789.2,685.1042100000001,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,695.0,0.0,0.02,0.008,0.006,185,0,8.66,9.09,-0.992,0.006,4,0,113.4,76789.2,744.7679400000001,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,696.0,0.01,0.02,0.01,0.007,186,0,9.66,10.09,-0.99,0.007,1,1,130.9,76789.2,888.0980500000001,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,697.0,0.0,0.02,0.007,0.004,163,0,10.66,11.08,-0.993,0.004,0,0,65.2,76789.2,447.13508,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,698.0,0.0,0.02,0.007,0.004,27,0,11.66,12.09,-0.994,0.004,6,0,13.200000000000001,76789.2,57.60635999999999,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,699.0,0.0,0.02,0.006,0.003,24,0,12.66,13.09,-0.994,0.003,0,0,7.200000000000001,76789.2,49.37688,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,700.0,0.0,0.02,0.006,0.003,85,0,13.66,14.09,-0.995,0.003,343,0,128.39999999999998,76789.2,-530.8014599999999,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,701.0,0.0,0.02,0.006,0.003,69,0,14.6,15.22,-0.995,0.003,268,0,101.10000000000001,76789.2,-409.41662999999994,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,702.0,0.0,0.02,0.005,0.002,12,0,15.6,16.22,-0.995,0.002,67,0,15.8,76789.2,-75.43690000000001,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,703.0,0.0,0.02,0.005,0.002,21,0,16.6,17.22,-0.995,0.002,0,0,4.2,76789.2,28.803179999999998,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,704.0,0.0,0.02,0.005,0.002,16,0,17.6,18.22,-0.996,0.002,0,0,3.2,76789.2,21.945279999999997,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,705.0,0.0,0.02,0.005,0.002,16,100,18.6,19.22,-0.996,0.002,5,0,4.2,76789.2,15.087379999999998,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,706.0,0.0,0.02,0.004,0.002,25,0,19.6,20.22,-0.996,0.002,1,0,5.2,76789.2,32.91792,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,707.0,0.0,0.02,0.004,0.002,23,0,20.6,21.22,-0.996,0.002,2,0,5.0,76789.2,28.803179999999994,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,708.0,0.0,0.02,0.004,0.001,13,0,21.6,22.22,-0.996,0.001,0,0,1.3,76789.2,8.91527,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,709.0,0.0,0.02,0.004,0.001,1,0,22.6,23.22,-0.997,0.001,0,0,0.1,76789.2,0.6857899999999999,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,710.0,0.0,0.02,0.004,0.001,10,0,23.6,24.22,-0.997,0.001,5,0,1.5,76789.2,3.42895,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,711.0,0.0,0.02,0.004,0.001,0,0,24.6,25.22,-0.997,0.001,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,712.0,0.0,0.02,0.004,0.001,0,0,25.6,26.22,-0.997,0.001,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,713.0,0.0,0.02,0.003,0.001,0,0,26.6,27.22,-0.997,0.001,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,714.0,0.0,0.02,0.003,0.001,0,0,27.6,28.22,-0.997,0.001,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,715.0,0.0,0.02,0.003,0.001,1,0,28.6,29.22,-0.997,0.001,0,0,0.1,76789.2,0.6857899999999999,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,716.0,0.0,0.02,0.003,0.001,0,0,29.6,30.22,-0.997,0.001,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,717.0,0.0,0.02,0.003,0.001,0,0,30.6,31.22,-0.997,0.001,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,718.0,0.0,0.02,0.003,0.001,0,0,31.6,32.22,-0.997,0.001,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,719.0,0.0,0.02,0.003,0.001,0,0,32.6,33.22,-0.998,0.001,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,720.0,0.0,0.02,0.003,0.001,11,0,33.6,34.22,-0.998,0.001,0,0,1.0999999999999999,76789.2,7.543689999999999,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,721.0,0.0,0.02,0.003,0.001,0,0,34.6,35.22,-0.998,0.001,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,722.0,0.0,0.02,0.003,0.001,0,0,35.6,36.22,-0.998,0.001,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,723.0,0.0,0.02,0.003,0.001,0,0,36.6,37.22,-0.998,0.001,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,724.0,0.0,0.02,0.003,0.001,0,0,37.6,38.22,-0.998,0.001,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,725.0,0.0,0.02,0.003,0.001,5,0,38.6,39.22,-0.998,0.001,0,0,0.5,76789.2,3.42895,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,730.0,0.0,0.02,0.002,0.0,1,0,43.6,44.22,-0.998,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,735.0,0.0,0.02,0.002,0.0,0,0,48.6,49.22,-0.998,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,740.0,0.0,0.02,0.002,0.0,0,0,53.6,54.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,745.0,0.0,0.02,0.002,0.0,0,0,58.6,59.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,750.0,0.0,0.02,0.002,0.0,0,0,63.6,64.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,755.0,0.0,0.02,0.002,0.0,0,0,68.6,69.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,760.0,0.0,0.02,0.002,0.0,90,0,73.6,74.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,765.0,0.0,0.02,0.001,0.0,0,0,78.6,79.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,770.0,0.0,0.02,0.001,0.0,0,0,83.6,84.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,775.0,0.0,0.02,0.001,0.0,0,0,88.6,89.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,780.0,0.0,0.02,0.001,0.0,0,0,93.6,94.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,785.0,0.0,0.02,0.001,0.0,0,0,98.6,99.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,790.0,0.0,0.02,0.001,0.0,0,0,103.6,104.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,795.0,0.0,0.02,0.001,0.0,0,0,108.6,109.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,800.0,0.0,0.02,0.001,0.0,0,0,113.6,114.22,-0.999,0.0,2,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,805.0,0.0,0.02,0.001,0.0,0,0,118.6,119.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.22,-0.999,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,820.0,0.0,0.02,0.001,0.0,0,0,133.6,134.22,-1.0,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:12.000000000",685.79,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.22,-1.0,0.0,0,0,0.0,76789.2,0.0,207495.36556]
["2025-12-15T09:31:25.000000000",685.86,626.0,59.77,60.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,627.0,58.77,59.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,628.0,57.77,58.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,629.0,56.77,57.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,630.0,55.77,56.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,687,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,631.0,54.77,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,632.0,53.77,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,633.0,52.77,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,634.0,51.77,52.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,635.0,50.77,51.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,369,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,636.0,49.77,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,637.0,48.77,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,638.0,47.77,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,639.0,46.77,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,640.0,45.77,46.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,641.0,44.77,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,642.0,43.77,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,643.0,42.77,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,644.0,41.77,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,645.0,40.77,41.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,646.0,39.77,40.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,647.0,38.77,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,77143.99999999997,-3.4293,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,648.0,37.77,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,649.0,36.77,37.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,77143.99999999997,-7.544459999999999,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,650.0,35.77,36.4,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,77143.99999999997,-31.549559999999996,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,651.0,34.77,35.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,77143.99999999997,-2.74344,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,652.0,33.77,34.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,77143.99999999997,-19.20408,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,653.0,32.77,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,77143.99999999997,-3.4293,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,654.0,31.77,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77143.99999999997,-8.23032,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,655.0,30.77,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,77143.99999999997,-58.98396000000001,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,656.0,29.77,30.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,77143.99999999997,-13.03134,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,657.0,28.77,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77143.99999999997,-36.35058,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,658.0,27.77,28.4,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,77143.99999999997,-5.48688,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,659.0,26.77,27.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,53,0,5.4,77143.99999999997,-35.66472,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,660.0,25.77,26.4,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,65,3,7.6,77143.99999999997,-37.036440000000006,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,661.0,24.77,25.4,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,77143.99999999997,-37.722300000000004,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,662.0,23.77,24.4,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,171,0,17.3,77143.99999999997,-115.91034000000002,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,663.0,22.78,23.4,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,21,0,2.7,77143.99999999997,-10.287900000000002,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,664.0,21.78,22.41,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,72,0,7.400000000000001,77143.99999999997,-48.010200000000005,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,665.0,20.78,21.41,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,211,15,22.799999999999997,77143.99999999997,-133.05684000000002,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,666.0,19.78,20.41,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,156,0,31.8,77143.99999999997,-209.87315999999998,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,667.0,18.78,19.41,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,32,3,6.800000000000001,77143.99999999997,-41.1516,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,668.0,17.78,18.41,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,92,0,19.400000000000002,77143.99999999997,-119.33964,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,669.0,16.78,17.41,0.994,0.003,2,0,0.01,0.03,-0.007,0.003,61,0,18.9,77143.99999999997,-121.39722,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,670.0,15.79,16.41,0.993,0.003,4,0,0.01,0.03,-0.007,0.003,81,13,25.5,77143.99999999997,-158.43365999999997,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,671.0,14.79,15.41,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,80,4,33.6,77143.99999999997,-208.50144,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,672.0,13.8,14.42,0.989,0.005,7,0,0.02,0.04,-0.011,0.005,164,0,85.50000000000001,77143.99999999997,-538.4001000000001,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,673.0,12.88,13.29,0.986,0.006,5,0,0.02,0.04,-0.014,0.006,108,2,67.80000000000001,77143.99999999997,-423.86148000000003,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,674.0,11.89,12.3,0.981,0.008,5,0,0.03,0.05,-0.019,0.008,148,4,122.39999999999999,77143.99999999997,-784.62384,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,675.0,10.91,11.31,0.977,0.01,11,0,0.04,0.06,-0.024,0.01,161,4,172.00000000000003,77143.99999999997,-1028.79,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,676.0,9.92,10.32,0.969,0.013,5,1,0.06,0.08,-0.031,0.013,116,3,157.29999999999998,77143.99999999997,-989.6959800000002,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,677.0,8.95,9.34,0.96,0.017,62,0,0.08,0.1,-0.04,0.017,156,2,370.6,77143.99999999997,-1096.00428,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,678.0,7.98,8.36,0.946,0.022,65,14,0.1,0.13,-0.052,0.021,232,10,630.1999999999999,77143.99999999997,-2360.7301200000006,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,679.0,7.02,7.39,0.93,0.028,25,1,0.14,0.17,-0.07,0.028,268,8,820.4000000000001,77143.99999999997,-4666.59144,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,680.0,6.08,6.44,0.904,0.037,2100,1435,0.19,0.22,-0.096,0.037,311,22,8920.7,77143.99999999997,45399.13098,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,681.0,5.17,5.51,0.874,0.047,103,25,0.26,0.29,-0.126,0.047,367,24,2209.0,77143.99999999997,-8510.15088,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,682.0,4.28,4.6,0.832,0.059,2243,1419,0.36,0.4,-0.168,0.059,370,17,15416.699999999997,77143.99999999997,75792.33102,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,683.0,3.43,3.72,0.779,0.075,411,21,0.5,0.53,-0.222,0.075,221,16,4740.0,77143.99999999997,9773.505000000001,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,684.0,2.63,2.88,0.708,0.092,227,13,0.67,0.72,-0.292,0.092,293,6,4784.0,77143.99999999997,-4164.54192,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,685.0,1.97,2.05,0.617,0.108,260,44,0.92,0.98,-0.383,0.108,219,81,5173.2,77143.99999999997,3036.9880799999987,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,686.0,1.32,1.39,0.506,0.121,238,37,1.28,1.34,-0.494,0.121,110,14,4210.799999999999,77143.99999999997,10622.59968,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,687.0,0.81,0.87,0.382,0.12,557,89,1.75,1.84,-0.618,0.12,283,0,10080.000000000002,77143.99999999997,22551.076800000003,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,688.0,0.44,0.48,0.259,0.107,539,16,2.29,2.55,-0.742,0.108,110,3,6955.299999999999,77143.99999999997,31407.586980000007,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,689.0,0.22,0.25,0.155,0.082,574,5,3.02,3.36,-0.847,0.082,318,16,7314.400000000001,77143.99999999997,14397.573120000001,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,690.0,0.1,0.12,0.084,0.054,354,7,3.88,4.26,-0.916,0.054,77,0,2327.4,77143.99999999997,10259.093879999999,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,691.0,0.04,0.06,0.046,0.033,329,21,4.81,5.21,-0.954,0.033,34,0,1197.9,77143.99999999997,6676.847100000001,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,692.0,0.02,0.04,0.026,0.02,83,10,5.78,6.19,-0.974,0.02,43,0,252.0,77143.99999999997,548.6880000000001,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,693.0,0.01,0.03,0.014,0.011,189,2,6.77,7.19,-0.987,0.011,5,0,213.39999999999998,77143.99999999997,1388.1806399999996,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,694.0,0.01,0.02,0.012,0.009,114,1,7.76,8.18,-0.988,0.009,3,0,105.3,77143.99999999997,685.1741400000001,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,695.0,0.01,0.02,0.008,0.006,185,0,8.76,9.18,-0.992,0.006,4,0,113.4,77143.99999999997,744.84396,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,696.0,0.0,0.02,0.01,0.006,186,1,9.76,10.18,-0.99,0.006,1,1,112.20000000000002,77143.99999999997,761.3046,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,697.0,0.0,0.02,0.007,0.004,163,0,10.76,11.18,-0.993,0.004,0,0,65.2,77143.99999999997,447.18072,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,698.0,0.0,0.02,0.007,0.004,27,0,11.76,12.18,-0.994,0.004,6,0,13.200000000000001,77143.99999999997,57.61223999999999,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,699.0,0.0,0.02,0.006,0.003,24,0,12.76,13.18,-0.994,0.003,0,0,7.200000000000001,77143.99999999997,49.38192000000001,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,700.0,0.0,0.02,0.006,0.003,85,0,13.76,14.18,-0.994,0.003,343,0,128.39999999999998,77143.99999999997,-530.85564,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,701.0,0.0,0.02,0.006,0.003,69,0,14.61,15.22,-0.995,0.003,268,0,101.10000000000001,77143.99999999997,-409.45842,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,702.0,0.0,0.02,0.005,0.002,12,0,15.61,16.22,-0.995,0.002,67,0,15.8,77143.99999999997,-75.44460000000001,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,703.0,0.0,0.02,0.005,0.002,21,0,16.61,17.22,-0.995,0.002,0,0,4.2,77143.99999999997,28.80612,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,704.0,0.0,0.02,0.005,0.002,16,0,17.61,18.22,-0.995,0.002,0,0,3.2,77143.99999999997,21.94752,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,705.0,0.0,0.02,0.005,0.002,16,100,18.61,19.22,-0.996,0.002,5,0,4.2,77143.99999999997,15.088919999999998,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,706.0,0.0,0.02,0.004,0.002,25,0,19.6,20.22,-0.996,0.002,1,0,5.2,77143.99999999997,32.92128,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,707.0,0.0,0.02,0.004,0.002,23,0,20.6,21.22,-0.996,0.002,2,0,5.0,77143.99999999997,28.806119999999996,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,708.0,0.0,0.02,0.004,0.001,13,0,21.6,22.22,-0.996,0.001,0,0,1.3,77143.99999999997,8.91618,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,709.0,0.0,0.02,0.004,0.001,1,0,22.6,23.22,-0.996,0.001,0,0,0.1,77143.99999999997,0.68586,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,710.0,0.0,0.02,0.004,0.001,10,0,23.6,24.22,-0.996,0.001,5,0,1.5,77143.99999999997,3.4293,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,711.0,0.0,0.02,0.004,0.001,0,0,24.6,25.22,-0.997,0.001,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,712.0,0.0,0.02,0.004,0.001,0,0,25.6,26.22,-0.997,0.001,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,713.0,0.0,0.02,0.003,0.001,0,0,26.6,27.22,-0.997,0.001,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,714.0,0.0,0.02,0.003,0.001,0,0,27.6,28.22,-0.997,0.001,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,715.0,0.0,0.02,0.003,0.001,1,0,28.6,29.22,-0.997,0.001,0,0,0.1,77143.99999999997,0.68586,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,716.0,0.0,0.02,0.003,0.001,0,0,29.6,30.22,-0.997,0.001,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,717.0,0.0,0.02,0.003,0.001,0,0,30.6,31.22,-0.997,0.001,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,718.0,0.0,0.02,0.003,0.001,0,0,31.6,32.22,-0.997,0.001,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,719.0,0.0,0.02,0.003,0.001,0,0,32.6,33.22,-0.997,0.001,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,720.0,0.0,0.02,0.003,0.001,11,0,33.6,34.22,-0.997,0.001,0,0,1.0999999999999999,77143.99999999997,7.544459999999999,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,721.0,0.0,0.02,0.003,0.001,0,0,34.6,35.22,-0.997,0.001,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,722.0,0.0,0.02,0.003,0.001,0,0,35.6,36.22,-0.997,0.001,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,723.0,0.0,0.02,0.003,0.001,0,0,36.6,37.22,-0.998,0.001,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,724.0,0.0,0.02,0.003,0.001,0,0,37.6,38.22,-0.998,0.001,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,725.0,0.0,0.02,0.003,0.001,5,0,38.6,39.22,-0.998,0.001,0,0,0.5,77143.99999999997,3.4293,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,730.0,0.0,0.02,0.002,0.0,1,0,43.6,44.22,-0.998,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,735.0,0.0,0.02,0.002,0.0,0,0,48.6,49.22,-0.998,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,740.0,0.0,0.02,0.002,0.0,0,0,53.6,54.22,-0.998,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,745.0,0.0,0.02,0.002,0.0,0,0,58.6,59.22,-0.998,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,750.0,0.0,0.02,0.002,0.0,0,0,63.6,64.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,755.0,0.0,0.02,0.002,0.0,0,0,68.6,69.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,760.0,0.0,0.02,0.002,0.0,90,0,73.6,74.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,765.0,0.0,0.02,0.001,0.0,0,0,78.6,79.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,770.0,0.0,0.02,0.001,0.0,0,0,83.6,84.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,775.0,0.0,0.02,0.001,0.0,0,0,88.6,89.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,780.0,0.0,0.02,0.001,0.0,0,0,93.6,94.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,785.0,0.0,0.02,0.001,0.0,0,0,98.6,99.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,790.0,0.0,0.02,0.001,0.0,0,0,103.6,104.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,795.0,0.0,0.02,0.001,0.0,0,0,108.6,109.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,800.0,0.0,0.02,0.001,0.0,0,0,113.6,114.22,-0.999,0.0,2,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,805.0,0.0,0.02,0.001,0.0,0,0,118.6,119.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,820.0,0.0,0.02,0.001,0.0,0,0,133.6,134.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:25.000000000",685.86,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.22,-0.999,0.0,0,0,0.0,77143.99999999997,0.0,207705.8424]
["2025-12-15T09:31:39.000000000",685.81,626.0,59.77,60.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,627.0,58.77,59.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,628.0,57.77,58.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,629.0,56.77,57.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,630.0,55.77,56.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,687,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,631.0,54.77,55.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,632.0,53.77,54.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,633.0,52.77,53.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,634.0,51.77,52.4,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,635.0,50.77,51.4,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,369,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,636.0,49.77,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,637.0,48.77,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,638.0,47.77,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,639.0,46.77,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,640.0,45.77,46.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,641.0,44.77,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,642.0,43.77,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,643.0,42.77,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,644.0,41.77,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,645.0,40.77,41.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,646.0,39.77,40.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,647.0,38.77,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,76868.99999999999,-3.4290499999999997,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,648.0,37.77,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,649.0,36.77,37.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76868.99999999999,-7.543909999999999,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,650.0,35.77,36.4,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,76868.99999999999,-31.547259999999998,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,651.0,34.77,35.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,76868.99999999999,-2.74324,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,652.0,33.77,34.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,76868.99999999999,-19.20268,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,653.0,32.77,33.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,76868.99999999999,-3.4290499999999997,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,654.0,31.77,32.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76868.99999999999,-8.229719999999999,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,655.0,30.77,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,76868.99999999999,-58.97966,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,656.0,29.77,30.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,76868.99999999999,-13.030389999999997,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,657.0,28.77,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76868.99999999999,-36.34793,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,658.0,27.77,28.4,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,76868.99999999999,-5.48648,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,659.0,26.77,27.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,53,0,5.4,76868.99999999999,-35.66212,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,660.0,25.77,26.4,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,65,3,7.6,76868.99999999999,-37.03374,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,661.0,24.77,25.4,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,76868.99999999999,-37.71955,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,662.0,23.77,24.4,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,171,0,17.3,76868.99999999999,-115.90189000000001,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,663.0,22.78,23.4,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,21,0,2.7,76868.99999999999,-10.287150000000002,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,664.0,21.78,22.41,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,72,0,7.400000000000001,76868.99999999999,-48.0067,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,665.0,20.78,21.41,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,211,15,22.799999999999997,76868.99999999999,-133.04714,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,666.0,19.78,20.41,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,156,0,31.8,76868.99999999999,-209.85785999999996,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,667.0,18.78,19.41,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,32,3,6.800000000000001,76868.99999999999,-41.148599999999995,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,668.0,17.78,18.41,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,92,0,19.400000000000002,76868.99999999999,-119.33093999999997,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,669.0,16.78,17.41,0.992,0.003,2,0,0.01,0.02,-0.008,0.003,61,0,18.9,76868.99999999999,-121.38836999999998,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,670.0,15.79,16.41,0.992,0.003,4,0,0.01,0.03,-0.009,0.003,81,13,25.5,76868.99999999999,-158.42210999999998,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,671.0,14.79,15.41,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,80,4,33.6,76868.99999999999,-208.48623999999995,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,672.0,13.8,14.42,0.987,0.005,7,0,0.02,0.03,-0.013,0.005,164,0,85.50000000000001,76868.99999999999,-538.36085,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,673.0,12.9,13.31,0.986,0.006,5,0,0.02,0.04,-0.014,0.006,108,2,67.80000000000001,76868.99999999999,-423.83058,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,674.0,11.91,12.32,0.982,0.008,5,0,0.03,0.05,-0.019,0.008,148,4,122.39999999999999,76868.99999999999,-784.5666399999999,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,675.0,10.92,11.32,0.977,0.01,11,0,0.04,0.06,-0.024,0.01,161,4,172.00000000000003,76868.99999999999,-1028.715,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,676.0,9.94,10.34,0.968,0.013,5,1,0.05,0.07,-0.032,0.013,116,3,157.29999999999998,76868.99999999999,-989.62383,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,677.0,8.97,9.35,0.96,0.017,62,0,0.07,0.09,-0.04,0.017,156,2,370.6,76868.99999999999,-1095.92438,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,678.0,7.99,8.37,0.946,0.022,65,14,0.1,0.12,-0.054,0.022,232,10,653.4,76868.99999999999,-2519.6659400000003,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,679.0,7.1,7.41,0.93,0.028,25,1,0.15,0.16,-0.07,0.028,268,13,820.4000000000001,76868.99999999999,-4666.25124,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,680.0,6.1,6.46,0.905,0.036,2100,1435,0.19,0.22,-0.096,0.036,311,23,8679.599999999999,76868.99999999999,44168.90723999999,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,681.0,5.18,5.52,0.875,0.047,103,31,0.26,0.29,-0.125,0.047,367,24,2209.0,76868.99999999999,-8509.530479999998,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,682.0,4.3,4.5,0.835,0.059,2243,1431,0.35,0.39,-0.166,0.059,370,17,15416.699999999997,76868.99999999999,75786.80566999999,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,683.0,3.44,3.73,0.779,0.074,411,25,0.49,0.52,-0.222,0.074,221,18,4676.8,76868.99999999999,9642.488599999997,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,684.0,2.64,2.89,0.709,0.091,227,13,0.68,0.71,-0.292,0.091,293,8,4732.0,76868.99999999999,-4118.97486,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,685.0,1.97,2.06,0.618,0.108,260,49,0.92,0.97,-0.382,0.108,219,90,5173.2,76868.99999999999,3036.766679999998,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,686.0,1.34,1.4,0.507,0.12,238,37,1.27,1.33,-0.494,0.12,110,76,4176.0,76868.99999999999,10534.041599999999,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,687.0,0.84,0.87,0.383,0.12,557,93,1.74,1.83,-0.617,0.12,283,61,10080.000000000002,76868.99999999999,22549.432800000002,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,688.0,0.45,0.48,0.258,0.108,539,16,2.27,2.54,-0.742,0.108,110,3,7009.2,76868.99999999999,31774.94891999999,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,689.0,0.22,0.25,0.155,0.082,574,5,3.01,3.35,-0.845,0.082,318,16,7314.400000000001,76868.99999999999,14396.523520000002,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,690.0,0.1,0.13,0.084,0.054,354,8,3.86,4.24,-0.916,0.054,77,0,2327.4,76868.99999999999,10258.345979999998,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,691.0,0.05,0.06,0.046,0.033,329,21,4.79,5.2,-0.954,0.033,34,0,1197.9,76868.99999999999,6676.360350000001,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,692.0,0.02,0.04,0.026,0.02,83,10,5.77,6.18,-0.974,0.02,43,0,252.0,76868.99999999999,548.648,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,693.0,0.01,0.03,0.017,0.013,189,2,6.75,7.17,-0.983,0.013,5,0,252.2,76868.99999999999,1640.45752,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,694.0,0.01,0.02,0.012,0.009,114,1,7.74,8.16,-0.988,0.009,3,0,105.3,76868.99999999999,685.12419,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,695.0,0.01,0.02,0.011,0.007,185,0,8.74,9.16,-0.989,0.007,4,0,132.29999999999998,76868.99999999999,868.9212699999998,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,696.0,0.0,0.02,0.008,0.005,186,1,9.74,10.16,-0.993,0.005,1,1,93.5,76868.99999999999,634.37425,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,697.0,0.0,0.02,0.007,0.004,163,0,10.74,11.16,-0.993,0.004,0,0,65.2,76868.99999999999,447.14812,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,698.0,0.0,0.02,0.007,0.004,27,0,11.74,12.16,-0.994,0.004,6,0,13.200000000000001,76868.99999999999,57.60803999999998,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,699.0,0.0,0.02,0.006,0.003,24,0,12.74,13.16,-0.994,0.003,0,0,7.200000000000001,76868.99999999999,49.37832,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,700.0,0.0,0.02,0.006,0.003,85,0,13.74,14.16,-0.995,0.003,343,0,128.39999999999998,76868.99999999999,-530.8169399999999,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,701.0,0.0,0.02,0.006,0.003,69,0,14.61,15.22,-0.995,0.003,268,0,101.10000000000001,76868.99999999999,-409.42857,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,702.0,0.0,0.02,0.005,0.002,12,0,15.61,16.22,-0.995,0.002,67,0,15.8,76868.99999999999,-75.43910000000001,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,703.0,0.0,0.02,0.005,0.002,21,0,16.61,17.22,-0.995,0.002,0,0,4.2,76868.99999999999,28.80402,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,704.0,0.0,0.02,0.005,0.002,16,0,17.61,18.22,-0.996,0.002,0,0,3.2,76868.99999999999,21.94592,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,705.0,0.0,0.02,0.005,0.002,16,100,18.61,19.22,-0.996,0.002,5,0,4.2,76868.99999999999,15.087819999999997,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,706.0,0.0,0.02,0.004,0.002,25,0,19.6,20.22,-0.996,0.002,1,0,5.2,76868.99999999999,32.918879999999994,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,707.0,0.0,0.02,0.004,0.002,23,0,20.6,21.22,-0.996,0.002,2,0,5.0,76868.99999999999,28.80401999999999,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,708.0,0.0,0.02,0.004,0.001,13,0,21.6,22.22,-0.996,0.001,0,0,1.3,76868.99999999999,8.91553,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,709.0,0.0,0.02,0.004,0.001,1,0,22.6,23.22,-0.996,0.001,0,0,0.1,76868.99999999999,0.68581,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,710.0,0.0,0.02,0.004,0.001,10,0,23.6,24.22,-0.997,0.001,5,0,1.5,76868.99999999999,3.4290499999999997,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,711.0,0.0,0.02,0.004,0.001,0,0,24.6,25.22,-0.997,0.001,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,712.0,0.0,0.02,0.004,0.001,0,0,25.6,26.22,-0.997,0.001,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,713.0,0.0,0.02,0.003,0.001,0,0,26.6,27.22,-0.997,0.001,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,714.0,0.0,0.02,0.003,0.001,0,0,27.6,28.22,-0.997,0.001,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,715.0,0.0,0.02,0.003,0.001,1,0,28.6,29.22,-0.997,0.001,0,0,0.1,76868.99999999999,0.68581,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,716.0,0.0,0.02,0.003,0.001,0,0,29.6,30.22,-0.997,0.001,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,717.0,0.0,0.02,0.003,0.001,0,0,30.6,31.22,-0.997,0.001,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,718.0,0.0,0.02,0.003,0.001,0,0,31.6,32.22,-0.997,0.001,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,719.0,0.0,0.02,0.003,0.001,0,0,32.6,33.22,-0.997,0.001,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,720.0,0.0,0.02,0.003,0.001,11,0,33.6,34.22,-0.998,0.001,0,0,1.0999999999999999,76868.99999999999,7.543909999999999,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,721.0,0.0,0.02,0.003,0.001,0,0,34.6,35.22,-0.998,0.001,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,722.0,0.0,0.02,0.003,0.001,0,0,35.6,36.22,-0.998,0.001,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,723.0,0.0,0.02,0.003,0.001,0,0,36.6,37.22,-0.998,0.001,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,724.0,0.0,0.02,0.003,0.001,0,0,37.6,38.22,-0.998,0.001,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,725.0,0.0,0.02,0.003,0.001,5,0,38.6,39.22,-0.998,0.001,0,0,0.5,76868.99999999999,3.4290499999999997,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,730.0,0.0,0.02,0.002,0.0,1,0,43.6,44.22,-0.998,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,735.0,0.0,0.02,0.002,0.0,0,0,48.6,49.22,-0.998,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,740.0,0.0,0.02,0.002,0.0,0,0,53.6,54.22,-0.998,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,745.0,0.0,0.02,0.002,0.0,0,0,58.6,59.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,750.0,0.0,0.02,0.002,0.0,0,0,63.6,64.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,755.0,0.0,0.02,0.002,0.0,0,0,68.6,69.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,760.0,0.0,0.02,0.002,0.0,90,0,73.6,74.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,765.0,0.0,0.02,0.001,0.0,0,0,78.6,79.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,770.0,0.0,0.02,0.001,0.0,0,0,83.6,84.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,775.0,0.0,0.02,0.001,0.0,0,0,88.6,89.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,780.0,0.0,0.02,0.001,0.0,0,0,93.6,94.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,785.0,0.0,0.02,0.001,0.0,0,0,98.6,99.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,790.0,0.0,0.02,0.001,0.0,0,0,103.6,104.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,795.0,0.0,0.02,0.001,0.0,0,0,108.6,109.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,800.0,0.0,0.02,0.001,0.0,0,0,113.6,114.22,-0.999,0.0,2,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,805.0,0.0,0.02,0.001,0.0,0,0,118.6,119.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,820.0,0.0,0.02,0.001,0.0,0,0,133.6,134.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:39.000000000",685.81,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.22,-0.999,0.0,0,0,0.0,76868.99999999999,0.0,206751.14069999996]
["2025-12-15T09:31:52.000000000",685.7,626.0,59.77,60.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,627.0,58.77,59.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,628.0,57.77,58.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,629.0,56.77,57.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,630.0,55.77,56.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,687,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,631.0,54.77,55.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,632.0,53.77,54.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,633.0,52.77,53.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,634.0,51.77,52.4,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,635.0,50.77,51.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,369,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,636.0,49.77,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,637.0,48.77,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,638.0,47.77,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,639.0,46.77,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,640.0,45.77,46.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,641.0,44.77,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,642.0,43.77,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,643.0,42.77,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,644.0,41.77,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,645.0,40.77,41.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,646.0,39.77,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,62,0,6.2,77348.8,-42.513400000000004,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,647.0,38.77,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,77348.8,-3.4285,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,648.0,37.77,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,649.0,36.77,37.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,77348.8,-7.5427,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,650.0,35.77,36.4,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,77348.8,-31.542199999999998,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,651.0,34.77,35.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,77348.8,-2.7428000000000003,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,652.0,33.77,34.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,77348.8,-19.199600000000004,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,653.0,32.77,33.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,77348.8,-3.4285,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,654.0,31.77,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77348.8,-8.2284,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,655.0,30.77,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,77348.8,-58.97020000000001,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,656.0,29.77,30.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,77348.8,-13.0283,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,657.0,28.77,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77348.8,-36.3421,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,658.0,27.77,28.4,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,77348.8,-5.485600000000001,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,659.0,26.77,27.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,53,0,5.4,77348.8,-35.656400000000005,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,660.0,25.77,26.4,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,65,3,7.6,77348.8,-37.027800000000006,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,661.0,24.77,25.4,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,77348.8,-37.7135,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,662.0,23.77,24.4,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,171,0,17.3,77348.8,-115.88330000000002,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,663.0,22.78,23.4,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,21,0,2.7,77348.8,-10.285500000000003,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,664.0,21.78,22.41,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,72,0,7.400000000000001,77348.8,-47.99900000000001,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,665.0,20.78,21.41,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,211,15,22.799999999999997,77348.8,-133.02580000000003,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,666.0,19.78,20.38,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,156,0,31.8,77348.8,-209.8242,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,667.0,18.78,19.38,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,32,3,6.800000000000001,77348.8,-41.14200000000001,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,668.0,17.78,18.39,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,92,0,19.400000000000002,77348.8,-119.3118,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,669.0,16.78,17.39,0.994,0.003,2,0,0.01,0.02,-0.007,0.003,61,0,18.9,77348.8,-121.3689,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,670.0,15.79,16.38,0.992,0.003,4,0,0.01,0.03,-0.009,0.003,81,13,25.5,77348.8,-158.3967,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,671.0,14.79,15.38,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,80,4,33.6,77348.8,-208.4528,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,672.0,13.8,14.4,0.989,0.005,7,0,0.02,0.03,-0.011,0.005,164,0,85.50000000000001,77348.8,-538.2745000000001,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,673.0,12.84,13.23,0.986,0.006,5,0,0.02,0.04,-0.014,0.006,108,2,67.80000000000001,77348.8,-423.7626,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,674.0,11.85,12.24,0.981,0.008,5,0,0.03,0.05,-0.019,0.008,148,4,122.39999999999999,77348.8,-784.4408000000001,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,675.0,10.86,11.25,0.977,0.01,11,0,0.04,0.06,-0.024,0.01,161,4,172.00000000000003,77348.8,-1028.55,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,676.0,9.88,10.26,0.971,0.012,5,1,0.06,0.07,-0.029,0.012,116,3,145.20000000000002,77348.8,-913.3524000000002,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,677.0,8.88,9.27,0.962,0.016,62,0,0.07,0.1,-0.039,0.016,156,2,348.8,77348.8,-1031.2928000000002,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,678.0,7.94,8.3,0.948,0.022,65,14,0.1,0.12,-0.053,0.022,232,10,653.4,77348.8,-2519.2618000000007,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,679.0,7.02,7.33,0.927,0.029,25,3,0.15,0.17,-0.073,0.029,268,13,849.7,77348.8,-4832.1279,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,680.0,6.02,6.38,0.906,0.037,2100,1437,0.2,0.22,-0.095,0.037,311,27,8920.7,77348.8,45388.540100000006,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,681.0,5.14,5.44,0.872,0.047,103,33,0.27,0.3,-0.126,0.047,367,30,2209.0,77348.8,-8508.165599999998,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,682.0,4.23,4.4,0.83,0.06,2243,1431,0.37,0.39,-0.17,0.06,370,18,15677.999999999996,77348.8,77058.966,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,683.0,3.4,3.65,0.776,0.075,411,25,0.5,0.54,-0.225,0.075,221,20,4740.0,77348.8,9771.225000000002,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,684.0,2.57,2.77,0.705,0.092,227,15,0.68,0.73,-0.295,0.092,293,8,4784.0,77348.8,-4163.5704,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,685.0,1.91,1.97,0.613,0.108,260,49,0.96,0.99,-0.387,0.108,219,93,5173.2,77348.8,3036.2795999999985,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,686.0,1.29,1.36,0.502,0.12,238,40,1.3,1.37,-0.497,0.12,110,77,4176.0,77348.8,10532.352000000003,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,687.0,0.78,0.84,0.377,0.121,557,97,1.78,1.87,-0.622,0.121,283,61,10163.999999999998,77348.8,22733.697799999994,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,688.0,0.43,0.47,0.253,0.107,539,18,2.33,2.6,-0.747,0.108,110,3,6955.299999999999,77348.8,31400.260100000014,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,689.0,0.21,0.24,0.151,0.081,574,6,3.07,3.38,-0.849,0.081,318,16,7225.2,77348.8,14218.6752,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,690.0,0.1,0.12,0.084,0.054,354,9,3.93,4.27,-0.917,0.053,77,0,2319.7,77348.8,10309.499500000002,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,691.0,0.04,0.06,0.043,0.031,329,23,4.87,5.23,-0.958,0.031,34,0,1125.3,77348.8,6270.726500000001,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,692.0,0.02,0.04,0.026,0.02,83,10,5.84,6.21,-0.974,0.02,43,0,252.0,77348.8,548.5600000000002,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,693.0,0.01,0.03,0.017,0.013,189,2,6.83,7.2,-0.983,0.013,5,0,252.2,77348.8,1640.1944,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,694.0,0.01,0.02,0.012,0.009,114,2,7.83,8.2,-0.988,0.009,3,0,105.3,77348.8,685.0143,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,695.0,0.01,0.02,0.011,0.007,185,0,8.82,9.2,-0.989,0.007,4,0,132.29999999999998,77348.8,868.7819000000001,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,696.0,0.0,0.02,0.008,0.005,186,1,9.82,10.2,-0.993,0.005,1,1,93.5,77348.8,634.2725,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,697.0,0.0,0.02,0.007,0.004,163,0,10.82,11.2,-0.993,0.004,0,0,65.2,77348.8,447.0764000000001,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,698.0,0.0,0.02,0.007,0.004,27,0,11.82,12.19,-0.994,0.004,6,0,13.200000000000001,77348.8,57.59879999999999,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,699.0,0.0,0.02,0.006,0.003,24,0,12.82,13.19,-0.994,0.003,0,0,7.200000000000001,77348.8,49.37040000000001,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,700.0,0.0,0.02,0.006,0.003,85,0,13.69,14.19,-0.995,0.003,343,0,128.39999999999998,77348.8,-530.7318,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,701.0,0.0,0.02,0.006,0.003,69,0,14.64,15.22,-0.995,0.003,268,0,101.10000000000001,77348.8,-409.3629,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,702.0,0.0,0.02,0.005,0.002,12,0,15.64,16.22,-0.995,0.002,67,0,15.8,77348.8,-75.42700000000002,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,703.0,0.0,0.02,0.005,0.002,21,0,16.64,17.22,-0.995,0.002,0,0,4.2,77348.8,28.799400000000006,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,704.0,0.0,0.02,0.005,0.002,16,0,17.63,18.22,-0.996,0.002,0,0,3.2,77348.8,21.942400000000003,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,705.0,0.0,0.02,0.005,0.002,16,100,18.63,19.22,-0.996,0.002,5,0,4.2,77348.8,15.0854,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,706.0,0.0,0.02,0.004,0.002,25,0,19.64,20.22,-0.996,0.002,1,0,5.2,77348.8,32.9136,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,707.0,0.0,0.02,0.004,0.002,23,0,20.6,21.22,-0.996,0.002,2,0,5.0,77348.8,28.799399999999995,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,708.0,0.0,0.02,0.004,0.001,13,0,21.6,22.22,-0.996,0.001,0,0,1.3,77348.8,8.914100000000001,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,709.0,0.0,0.02,0.004,0.001,1,0,22.6,23.22,-0.996,0.001,0,0,0.1,77348.8,0.6857000000000001,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,710.0,0.0,0.02,0.004,0.001,10,0,23.6,24.22,-0.997,0.001,5,0,1.5,77348.8,3.4285,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,711.0,0.0,0.02,0.004,0.001,0,0,24.6,25.22,-0.997,0.001,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,712.0,0.0,0.02,0.004,0.001,0,0,25.6,26.22,-0.997,0.001,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,713.0,0.0,0.02,0.003,0.001,0,0,26.6,27.22,-0.997,0.001,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,714.0,0.0,0.02,0.003,0.001,0,0,27.6,28.22,-0.997,0.001,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,715.0,0.0,0.02,0.003,0.001,1,0,28.6,29.22,-0.997,0.001,0,0,0.1,77348.8,0.6857000000000001,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,716.0,0.0,0.02,0.003,0.001,0,0,29.6,30.22,-0.997,0.001,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,717.0,0.0,0.02,0.003,0.001,0,0,30.6,31.22,-0.997,0.001,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,718.0,0.0,0.02,0.003,0.001,0,0,31.6,32.22,-0.997,0.001,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,719.0,0.0,0.02,0.003,0.001,0,0,32.6,33.22,-0.997,0.001,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,720.0,0.0,0.02,0.003,0.001,11,0,33.6,34.22,-0.997,0.001,0,0,1.0999999999999999,77348.8,7.5427,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,721.0,0.0,0.02,0.003,0.001,0,0,34.6,35.22,-0.998,0.001,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,722.0,0.0,0.02,0.003,0.001,0,0,35.6,36.22,-0.998,0.001,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,723.0,0.0,0.02,0.003,0.001,0,0,36.6,37.22,-0.998,0.001,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,724.0,0.0,0.02,0.003,0.001,0,0,37.6,38.22,-0.998,0.001,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,725.0,0.0,0.02,0.003,0.001,5,0,38.6,39.22,-0.998,0.001,0,0,0.5,77348.8,3.4285,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,730.0,0.0,0.02,0.002,0.0,1,0,43.6,44.22,-0.998,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,735.0,0.0,0.02,0.002,0.0,0,0,48.6,49.22,-0.998,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,740.0,0.0,0.02,0.002,0.0,0,0,53.6,54.22,-0.998,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,745.0,0.0,0.02,0.002,0.0,0,0,58.6,59.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,750.0,0.0,0.02,0.002,0.0,0,0,63.6,64.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,755.0,0.0,0.02,0.002,0.0,0,0,68.6,69.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,760.0,0.0,0.02,0.002,0.0,90,0,73.6,74.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,765.0,0.0,0.02,0.001,0.0,0,0,78.6,79.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,770.0,0.0,0.02,0.001,0.0,0,0,83.6,84.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,775.0,0.0,0.02,0.001,0.0,0,0,88.6,89.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,780.0,0.0,0.02,0.001,0.0,0,0,93.6,94.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,785.0,0.0,0.02,0.001,0.0,0,0,98.6,99.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,790.0,0.0,0.02,0.001,0.0,0,0,103.6,104.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,795.0,0.0,0.02,0.001,0.0,0,0,108.6,109.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,800.0,0.0,0.02,0.001,0.0,0,0,113.6,114.22,-0.999,0.0,2,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,805.0,0.0,0.02,0.001,0.0,0,0,118.6,119.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,820.0,0.0,0.02,0.001,0.0,0,0,133.6,134.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:31:52.000000000",685.7,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.22,-0.999,0.0,0,0,0.0,77348.8,0.0,208536.4554]
["2025-12-15T09:32:06.000000000",685.92,626.0,59.77,60.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,627.0,58.77,59.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,628.0,57.77,58.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,629.0,56.77,57.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,630.0,55.77,56.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,687,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,631.0,54.77,55.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,632.0,53.77,54.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,633.0,52.77,53.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,40,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,634.0,51.77,52.58,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,3,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,635.0,50.77,51.58,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,369,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,636.0,49.77,50.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,637.0,48.77,49.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,638.0,47.77,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,639.0,46.77,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,640.0,45.77,46.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,641.0,44.77,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,642.0,43.77,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,643.0,42.77,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,644.0,41.77,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,645.0,40.77,41.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,646.0,39.77,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,647.0,38.77,39.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,77286.9,-3.4295999999999998,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,648.0,37.77,38.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,649.0,36.77,37.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,77286.9,-7.545119999999998,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,650.0,35.77,36.46,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,77286.9,-31.552319999999995,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,651.0,34.77,35.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,77286.9,-2.74368,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,652.0,33.77,34.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,77286.9,-19.20576,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,653.0,32.77,33.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,77286.9,-3.4295999999999998,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,654.0,31.77,32.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77286.9,-8.23104,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,655.0,30.77,31.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,77286.9,-58.98912000000001,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,656.0,29.77,30.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,77286.9,-13.032479999999998,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,657.0,28.77,29.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77286.9,-36.35376,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,658.0,27.77,28.46,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,77286.9,-5.48736,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,659.0,26.77,27.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,53,0,5.4,77286.9,-35.667840000000005,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,660.0,25.77,26.46,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,65,3,7.6,77286.9,-37.03968,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,661.0,24.77,25.46,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,77286.9,-37.7256,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,662.0,23.77,24.46,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,171,0,17.3,77286.9,-115.92048000000001,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,663.0,22.78,23.46,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,21,0,2.7,77286.9,-10.288800000000002,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,664.0,21.78,22.46,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,72,0,7.400000000000001,77286.9,-48.01440000000001,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,665.0,20.78,21.59,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,211,15,22.799999999999997,77286.9,-133.06848,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,666.0,19.78,20.59,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,156,0,31.8,77286.9,-209.89151999999999,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,667.0,18.78,19.59,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,32,3,6.800000000000001,77286.9,-41.155199999999994,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,668.0,17.78,18.59,0.996,0.002,5,0,0.0,0.02,-0.005,0.002,92,0,19.400000000000002,77286.9,-119.35007999999998,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,669.0,16.78,17.47,0.996,0.002,2,0,0.0,0.02,-0.005,0.002,61,0,12.6,77286.9,-80.93856,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,670.0,15.79,16.47,0.994,0.003,4,0,0.0,0.03,-0.007,0.003,81,13,25.5,77286.9,-158.44751999999997,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,671.0,14.79,15.47,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,80,4,33.6,77286.9,-208.51967999999997,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,672.0,13.8,14.47,0.991,0.004,7,0,0.01,0.03,-0.01,0.004,164,0,68.4,77286.9,-430.75775999999996,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,673.0,13.1,13.52,0.987,0.006,5,0,0.01,0.04,-0.014,0.006,108,2,67.80000000000001,77286.9,-423.8985599999999,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,674.0,12.11,12.53,0.986,0.007,5,0,0.02,0.04,-0.015,0.007,148,4,107.1,77286.9,-686.6059200000001,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,675.0,11.12,11.53,0.981,0.009,11,0,0.03,0.05,-0.02,0.009,161,4,154.79999999999998,77286.9,-925.992,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,676.0,10.13,10.54,0.973,0.012,5,1,0.04,0.06,-0.027,0.012,116,3,145.20000000000002,77286.9,-913.6454400000001,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,677.0,9.15,9.55,0.964,0.016,62,0,0.06,0.08,-0.035,0.015,156,2,333.2,77286.9,-924.6201599999999,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,678.0,8.18,8.57,0.952,0.02,65,14,0.08,0.1,-0.049,0.02,232,12,594.0,77286.9,-2290.9728,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,679.0,7.21,7.4,0.936,0.027,25,3,0.11,0.14,-0.063,0.026,268,15,764.3,77286.9,-4316.49456,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,680.0,6.27,6.64,0.914,0.035,2100,1450,0.15,0.18,-0.085,0.034,311,30,8407.4,77286.9,43162.20192,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,681.0,5.34,5.69,0.885,0.045,103,33,0.23,0.25,-0.116,0.045,367,34,2115.0,77286.9,-8148.7296,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,682.0,4.43,4.6,0.84,0.058,2243,1443,0.3,0.34,-0.158,0.058,370,22,15155.4,77286.9,74514.23327999999,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,683.0,3.57,3.75,0.791,0.073,411,26,0.41,0.46,-0.209,0.073,221,27,4613.599999999999,77286.9,9513.710399999998,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,684.0,2.76,3.02,0.722,0.091,227,20,0.58,0.63,-0.279,0.091,293,11,4732.0,77286.9,-4119.63552,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,685.0,2.08,2.18,0.631,0.108,260,54,0.81,0.87,-0.37,0.108,219,94,5173.2,77286.9,3037.2537599999982,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,686.0,1.41,1.49,0.521,0.121,238,40,1.17,1.21,-0.48,0.122,110,88,4221.799999999999,77286.9,10548.077759999998,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,687.0,0.87,0.94,0.394,0.125,557,98,1.58,1.67,-0.607,0.126,283,61,10528.3,77286.9,23298.64464,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,688.0,0.48,0.53,0.264,0.113,539,24,2.08,2.36,-0.736,0.113,110,3,7333.700000000001,77286.9,33251.34384,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,689.0,0.23,0.27,0.159,0.086,574,7,2.79,3.14,-0.843,0.086,318,16,7671.199999999999,77286.9,15101.214719999998,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,690.0,0.1,0.13,0.086,0.056,354,12,3.64,4.03,-0.912,0.057,77,0,2421.3,77286.9,10587.1752,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,691.0,0.04,0.07,0.047,0.034,329,23,4.57,4.98,-0.954,0.034,34,0,1234.2,77286.9,6879.777599999999,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,692.0,0.02,0.03,0.023,0.019,83,10,5.54,5.96,-0.977,0.019,43,0,239.4,77286.9,521.2992,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,693.0,0.01,0.03,0.018,0.013,189,2,6.52,6.95,-0.983,0.013,5,0,252.2,77286.9,1640.7206399999998,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,694.0,0.01,0.02,0.012,0.009,114,2,7.51,7.94,-0.988,0.009,3,0,105.3,77286.9,685.23408,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,695.0,0.01,0.02,0.011,0.008,185,1,8.52,8.94,-0.989,0.008,4,0,151.2,77286.9,993.2121599999999,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,696.0,0.0,0.02,0.008,0.005,186,1,9.51,9.94,-0.993,0.005,1,1,93.5,77286.9,634.476,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,697.0,0.0,0.02,0.007,0.005,163,0,10.51,10.94,-0.993,0.005,0,0,81.5,77286.9,559.0248,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,698.0,0.0,0.02,0.007,0.004,27,0,11.52,11.94,-0.994,0.004,6,0,13.200000000000001,77286.9,57.61727999999999,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,699.0,0.0,0.02,0.006,0.003,24,0,12.51,12.93,-0.994,0.003,0,0,7.200000000000001,77286.9,49.38624000000001,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,700.0,0.0,0.02,0.006,0.003,85,0,13.55,14.32,-0.995,0.003,343,0,128.39999999999998,77286.9,-530.90208,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,701.0,0.0,0.02,0.006,0.003,69,1,14.55,15.22,-0.995,0.003,268,0,101.10000000000001,77286.9,-409.49423999999993,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,702.0,0.0,0.02,0.005,0.002,12,0,15.55,16.22,-0.995,0.002,67,0,15.8,77286.9,-75.45120000000001,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,703.0,0.0,0.02,0.005,0.002,21,0,16.55,17.22,-0.995,0.002,0,0,4.2,77286.9,28.80864,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,704.0,0.0,0.02,0.005,0.002,16,0,17.55,18.22,-0.996,0.002,0,0,3.2,77286.9,21.94944,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,705.0,0.0,0.02,0.005,0.002,16,100,18.55,19.22,-0.996,0.002,5,0,4.2,77286.9,15.090239999999996,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,706.0,0.0,0.02,0.004,0.002,25,0,19.42,20.22,-0.996,0.002,1,0,5.2,77286.9,32.92416,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,707.0,0.0,0.02,0.004,0.002,23,0,20.42,21.22,-0.996,0.002,2,0,5.0,77286.9,28.808639999999993,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,708.0,0.0,0.02,0.004,0.002,13,0,21.42,22.22,-0.996,0.002,0,0,2.6,77286.9,17.833920000000003,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,709.0,0.0,0.02,0.004,0.001,1,0,22.42,23.22,-0.996,0.001,0,0,0.1,77286.9,0.68592,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,710.0,0.0,0.02,0.004,0.001,10,0,23.42,24.22,-0.997,0.001,5,0,1.5,77286.9,3.4295999999999998,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,711.0,0.0,0.02,0.004,0.001,0,0,24.42,25.22,-0.997,0.001,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,712.0,0.0,0.02,0.004,0.001,0,0,25.42,26.22,-0.997,0.001,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,713.0,0.0,0.02,0.004,0.001,0,0,26.42,27.22,-0.997,0.001,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,714.0,0.0,0.02,0.003,0.001,0,0,27.42,28.22,-0.997,0.001,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,715.0,0.0,0.02,0.003,0.001,1,0,28.42,29.22,-0.997,0.001,0,0,0.1,77286.9,0.68592,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,716.0,0.0,0.02,0.003,0.001,0,0,29.42,30.22,-0.997,0.001,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,717.0,0.0,0.02,0.003,0.001,0,0,30.42,31.22,-0.997,0.001,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,718.0,0.0,0.02,0.003,0.001,0,0,31.42,32.22,-0.997,0.001,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,719.0,0.0,0.02,0.003,0.001,0,0,32.42,33.22,-0.997,0.001,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,720.0,0.0,0.02,0.003,0.001,11,0,33.42,34.22,-0.998,0.001,0,0,1.0999999999999999,77286.9,7.545119999999998,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,721.0,0.0,0.02,0.003,0.001,0,0,34.42,35.22,-0.998,0.001,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,722.0,0.0,0.02,0.003,0.001,0,0,35.42,36.22,-0.998,0.001,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,723.0,0.0,0.02,0.003,0.001,0,0,36.42,37.22,-0.998,0.001,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,724.0,0.0,0.02,0.003,0.001,0,0,37.42,38.22,-0.998,0.001,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,725.0,0.0,0.02,0.003,0.001,5,0,38.42,39.22,-0.998,0.001,0,0,0.5,77286.9,3.4295999999999998,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,730.0,0.0,0.02,0.002,0.0,1,0,43.42,44.22,-0.998,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,735.0,0.0,0.02,0.002,0.0,0,0,48.42,49.22,-0.998,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,740.0,0.0,0.02,0.002,0.0,0,0,53.42,54.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,745.0,0.0,0.02,0.002,0.0,0,0,58.42,59.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,750.0,0.0,0.02,0.002,0.0,0,0,63.42,64.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,755.0,0.0,0.02,0.002,0.0,0,0,68.42,69.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,760.0,0.0,0.02,0.002,0.0,90,0,73.42,74.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,765.0,0.0,0.02,0.001,0.0,0,0,78.42,79.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,770.0,0.0,0.02,0.001,0.0,0,0,83.42,84.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,775.0,0.0,0.02,0.001,0.0,0,0,88.42,89.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,780.0,0.0,0.02,0.001,0.0,0,0,93.42,94.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,785.0,0.0,0.02,0.001,0.0,0,0,98.42,99.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,790.0,0.0,0.02,0.001,0.0,0,0,103.42,104.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,795.0,0.0,0.02,0.001,0.0,0,0,108.42,109.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,800.0,0.0,0.02,0.001,0.0,0,0,113.42,114.22,-0.999,0.0,2,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,805.0,0.0,0.02,0.001,0.0,0,0,118.42,119.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,810.0,0.0,0.02,0.001,0.0,0,0,123.42,124.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,815.0,0.0,0.02,0.001,0.0,0,0,128.42,129.22,-0.999,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,820.0,0.0,0.02,0.001,0.0,0,0,133.42,134.22,-1.0,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:06.000000000",685.92,825.0,0.0,0.02,0.001,0.0,0,0,138.42,139.22,-1.0,0.0,0,0,0.0,77286.9,0.0,209572.56719999996]
["2025-12-15T09:32:19.000000000",686.13,627.0,58.95,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,628.0,57.95,58.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,629.0,56.95,57.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,630.0,55.95,56.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,687,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,631.0,54.95,55.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,632.0,53.95,54.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,633.0,52.95,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,634.0,51.95,52.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,635.0,50.95,51.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,636.0,49.95,50.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,637.0,48.95,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,638.0,47.95,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,639.0,46.95,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,640.0,45.95,46.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,641.0,44.95,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,642.0,43.95,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,643.0,42.95,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,644.0,41.95,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,645.0,40.95,41.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,646.0,39.95,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,647.0,38.95,39.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,76650.5,-3.43065,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,648.0,37.98,38.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,649.0,36.98,37.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,76650.5,-7.547429999999999,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,650.0,35.98,36.63,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,76650.5,-31.56198,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,651.0,34.98,35.63,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,76650.5,-2.74452,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,652.0,33.98,34.63,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,76650.5,-19.211640000000003,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,653.0,32.98,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,76650.5,-3.43065,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,654.0,31.98,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76650.5,-8.23356,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,655.0,30.98,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,76650.5,-59.007180000000005,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,656.0,29.98,30.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,76650.5,-13.03647,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,657.0,28.98,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76650.5,-36.36489,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,658.0,27.98,28.63,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,76650.5,-5.48904,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,659.0,26.96,27.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,53,0,5.4,76650.5,-35.678760000000004,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,660.0,25.96,26.63,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,65,3,7.6,76650.5,-37.05102,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,661.0,24.96,25.63,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,76650.5,-37.73715,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,662.0,23.96,24.63,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,171,0,17.3,76650.5,-115.95597000000002,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,663.0,22.96,23.63,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,21,0,2.7,76650.5,-10.291950000000002,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,664.0,21.96,22.63,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,72,0,7.400000000000001,76650.5,-48.02910000000001,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,665.0,20.96,21.63,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,211,15,22.799999999999997,76650.5,-133.10922,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,666.0,19.96,20.63,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,156,0,31.8,76650.5,-209.95577999999998,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,667.0,18.97,19.63,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,32,3,6.800000000000001,76650.5,-41.1678,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,668.0,17.97,18.64,0.996,0.002,5,0,0.0,0.02,-0.005,0.002,92,0,19.400000000000002,76650.5,-119.38662,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,669.0,16.97,17.64,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,61,0,12.6,76650.5,-80.96333999999999,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,670.0,16.0,16.64,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,81,13,25.5,76650.5,-158.49603,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,671.0,14.97,15.64,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,80,11,33.6,76650.5,-208.58352,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,672.0,13.98,14.64,0.991,0.004,7,0,0.01,0.03,-0.01,0.004,164,0,68.4,76650.5,-430.88964,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,673.0,13.13,13.51,0.988,0.005,5,0,0.01,0.04,-0.012,0.005,108,2,56.50000000000001,76650.5,-353.35695,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,674.0,12.1,12.52,0.985,0.007,5,0,0.02,0.04,-0.015,0.007,148,8,107.1,76650.5,-686.8161300000002,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,675.0,11.1,11.52,0.98,0.009,11,0,0.03,0.05,-0.02,0.009,161,6,154.79999999999998,76650.5,-926.2755000000001,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,676.0,10.16,10.53,0.975,0.011,5,1,0.04,0.06,-0.025,0.011,116,3,133.1,76650.5,-837.76473,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,677.0,9.17,9.55,0.968,0.014,62,0,0.05,0.08,-0.033,0.014,156,4,305.2,76650.5,-902.9470800000001,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,678.0,8.16,8.56,0.956,0.019,65,14,0.07,0.1,-0.045,0.019,232,12,564.2999999999998,76650.5,-2177.0904899999996,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,679.0,7.2,7.59,0.941,0.025,25,4,0.1,0.13,-0.059,0.025,268,15,732.5,76650.5,-4168.23975,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,680.0,6.25,6.63,0.92,0.033,2100,1476,0.15,0.18,-0.08,0.033,311,34,7956.3,76650.5,40507.05681,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,681.0,5.35,5.68,0.89,0.043,103,33,0.21,0.25,-0.11,0.043,367,44,2020.9999999999998,76650.5,-7788.947760000001,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,682.0,4.45,4.75,0.852,0.056,2243,1474,0.3,0.33,-0.148,0.056,370,24,14632.800000000001,76650.5,71966.80344,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,683.0,3.58,3.86,0.802,0.072,411,27,0.41,0.46,-0.198,0.072,221,36,4550.4,76650.5,9386.2584,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,684.0,2.74,3.01,0.734,0.09,227,20,0.58,0.63,-0.266,0.09,293,12,4680.0,76650.5,-4075.6121999999987,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,685.0,2.06,2.16,0.646,0.108,260,54,0.81,0.87,-0.354,0.108,219,100,5173.2,76650.5,3038.1836399999984,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,686.0,1.43,1.48,0.535,0.124,238,45,1.13,1.2,-0.465,0.123,110,98,4304.2,76650.5,10965.72966,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,687.0,0.86,0.92,0.409,0.125,557,100,1.57,1.66,-0.593,0.127,283,68,10556.6,76650.5,23111.60292,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,688.0,0.47,0.52,0.279,0.115,539,24,2.08,2.35,-0.722,0.115,110,3,7463.500000000001,76650.5,33850.22355,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,689.0,0.23,0.26,0.168,0.089,574,8,2.8,3.11,-0.834,0.089,318,16,7938.8,76650.5,15632.78592,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,690.0,0.1,0.13,0.09,0.059,354,12,3.64,4.0,-0.91,0.059,77,0,2542.8999999999996,76650.5,11213.422589999998,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,691.0,0.04,0.06,0.045,0.034,329,23,4.57,4.98,-0.956,0.034,34,0,1234.2,76650.5,6881.883899999999,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,692.0,0.02,0.03,0.023,0.019,83,10,5.54,5.96,-0.977,0.019,43,0,239.4,76650.5,521.4588,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,693.0,0.01,0.03,0.018,0.014,189,2,6.53,6.92,-0.982,0.014,5,0,271.59999999999997,76650.5,1767.4708800000003,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,694.0,0.01,0.02,0.012,0.009,114,2,7.52,7.92,-0.988,0.009,3,0,105.3,76650.5,685.4438700000001,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,695.0,0.01,0.02,0.011,0.008,185,1,8.52,8.95,-0.989,0.008,4,0,151.2,76650.5,993.5162399999998,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,696.0,0.0,0.02,0.008,0.005,186,1,9.52,9.95,-0.992,0.005,1,1,93.5,76650.5,634.67025,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,697.0,0.0,0.02,0.007,0.005,163,0,10.52,10.95,-0.993,0.005,0,0,81.5,76650.5,559.19595,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,698.0,0.0,0.02,0.007,0.004,27,0,11.52,11.94,-0.994,0.004,6,0,13.200000000000001,76650.5,57.634919999999994,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,699.0,0.0,0.02,0.006,0.004,24,0,12.43,13.02,-0.994,0.004,0,0,9.6,76650.5,65.86848,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,700.0,0.0,0.02,0.006,0.003,85,0,13.43,14.02,-0.994,0.003,343,0,128.39999999999998,76650.5,-531.0646199999999,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,701.0,0.0,0.02,0.006,0.003,69,1,14.38,15.05,-0.995,0.003,268,0,101.10000000000001,76650.5,-409.61960999999997,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,702.0,0.0,0.02,0.005,0.003,12,0,15.38,16.05,-0.995,0.003,67,0,23.700000000000003,76650.5,-113.21145000000001,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,703.0,0.0,0.02,0.005,0.002,21,0,16.38,17.05,-0.995,0.002,0,0,4.2,76650.5,28.81746,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,704.0,0.0,0.02,0.005,0.002,16,0,17.38,18.05,-0.995,0.002,0,0,3.2,76650.5,21.95616,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,705.0,0.0,0.02,0.005,0.002,16,100,18.38,19.05,-0.996,0.002,5,0,4.2,76650.5,15.094859999999999,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,706.0,0.0,0.02,0.004,0.002,25,0,19.38,20.05,-0.996,0.002,1,0,5.2,76650.5,32.93424,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,707.0,0.0,0.02,0.004,0.002,23,0,20.38,21.05,-0.996,0.002,2,0,5.0,76650.5,28.817459999999997,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,708.0,0.0,0.02,0.004,0.002,13,0,21.38,22.05,-0.996,0.002,0,0,2.6,76650.5,17.839380000000002,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,709.0,0.0,0.02,0.004,0.001,1,0,22.38,23.05,-0.996,0.001,0,0,0.1,76650.5,0.68613,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,710.0,0.0,0.02,0.004,0.001,10,0,23.37,24.05,-0.996,0.001,5,0,1.5,76650.5,3.43065,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,711.0,0.0,0.02,0.004,0.001,0,0,24.37,25.05,-0.996,0.001,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,712.0,0.0,0.02,0.004,0.001,0,0,25.37,26.05,-0.997,0.001,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,713.0,0.0,0.02,0.004,0.001,0,0,26.37,27.05,-0.997,0.001,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,714.0,0.0,0.02,0.003,0.001,0,0,27.37,28.05,-0.997,0.001,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,715.0,0.0,0.02,0.003,0.001,1,0,28.37,29.05,-0.997,0.001,0,0,0.1,76650.5,0.68613,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,716.0,0.0,0.02,0.003,0.001,0,0,29.37,30.05,-0.997,0.001,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,717.0,0.0,0.02,0.003,0.001,0,0,30.37,31.05,-0.997,0.001,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,718.0,0.0,0.02,0.003,0.001,0,0,31.37,32.05,-0.997,0.001,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,719.0,0.0,0.02,0.003,0.001,0,0,32.37,33.05,-0.997,0.001,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,720.0,0.0,0.02,0.003,0.001,11,0,33.37,34.05,-0.997,0.001,0,0,1.0999999999999999,76650.5,7.547429999999999,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,721.0,0.0,0.02,0.003,0.001,0,0,34.37,35.05,-0.997,0.001,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,722.0,0.0,0.02,0.003,0.001,0,0,35.37,36.05,-0.997,0.001,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,723.0,0.0,0.02,0.003,0.001,0,0,36.37,37.05,-0.998,0.001,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,724.0,0.0,0.02,0.003,0.001,0,0,37.37,38.05,-0.998,0.001,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,725.0,0.0,0.02,0.003,0.001,5,0,38.37,39.05,-0.998,0.001,0,0,0.5,76650.5,3.43065,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,730.0,0.0,0.02,0.002,0.0,1,0,43.37,44.05,-0.998,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,735.0,0.0,0.02,0.002,0.0,0,0,48.37,49.05,-0.998,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,740.0,0.0,0.02,0.002,0.0,0,0,53.37,54.05,-0.998,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,745.0,0.0,0.02,0.002,0.0,0,0,58.37,59.05,-0.998,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,750.0,0.0,0.02,0.002,0.0,0,0,63.37,64.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,755.0,0.0,0.02,0.002,0.0,0,0,68.37,69.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,760.0,0.0,0.02,0.002,0.0,90,0,73.37,74.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,765.0,0.0,0.02,0.001,0.0,0,0,78.37,79.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,770.0,0.0,0.02,0.001,0.0,0,0,83.37,84.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,775.0,0.0,0.02,0.001,0.0,0,0,88.37,89.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,780.0,0.0,0.02,0.001,0.0,0,0,93.37,94.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,785.0,0.0,0.02,0.001,0.0,0,0,98.37,99.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,790.0,0.0,0.02,0.001,0.0,0,0,103.37,104.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,795.0,0.0,0.02,0.001,0.0,0,0,108.37,109.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,800.0,0.0,0.02,0.001,0.0,0,0,113.37,114.05,-0.999,0.0,2,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,805.0,0.0,0.02,0.001,0.0,0,0,118.37,119.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,810.0,0.0,0.02,0.001,0.0,0,0,123.37,124.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,815.0,0.0,0.02,0.001,0.0,0,0,128.37,129.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,820.0,0.0,0.02,0.001,0.0,0,0,133.37,134.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,825.0,0.0,0.02,0.001,0.0,0,0,138.37,139.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:19.000000000",686.13,830.0,0.0,0.02,0.001,0.0,0,0,143.37,144.05,-0.999,0.0,0,0,0.0,76650.5,0.0,207172.15058999995]
["2025-12-15T09:32:33.000000000",685.87,626.0,59.8,60.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,627.0,58.8,59.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,628.0,57.8,58.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,629.0,56.8,57.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,630.0,55.8,56.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,687,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,631.0,54.8,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,632.0,53.8,54.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,633.0,52.8,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,634.0,51.8,52.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,635.0,50.79,51.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,636.0,49.79,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,637.0,48.79,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,638.0,47.79,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,639.0,46.79,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,640.0,45.79,46.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,641.0,44.79,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,642.0,43.79,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,643.0,42.79,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,644.0,41.79,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,645.0,40.79,41.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,646.0,39.79,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,647.0,38.79,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,77233.6,-3.42935,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,648.0,37.79,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,649.0,36.79,37.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,77233.6,-7.544569999999999,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,650.0,35.81,36.47,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,77233.6,-31.55002,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,651.0,34.81,35.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,77233.6,-2.7434800000000004,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,652.0,33.81,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,77233.6,-19.20436,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,653.0,32.81,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,77233.6,-3.42935,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,654.0,31.81,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77233.6,-8.23044,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,655.0,30.81,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,77233.6,-58.98482000000001,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,656.0,29.81,30.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,77233.6,-13.03153,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,657.0,28.81,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77233.6,-36.35111,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,658.0,27.81,28.47,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,77233.6,-5.486960000000001,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,659.0,26.81,27.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,53,0,5.4,77233.6,-35.665240000000004,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,660.0,25.81,26.48,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,65,3,7.6,77233.6,-37.03698000000001,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,661.0,24.81,25.48,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,77233.6,-37.72285,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,662.0,23.81,24.48,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,171,0,17.3,77233.6,-115.91203000000002,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,663.0,22.81,23.48,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,21,0,2.7,77233.6,-10.28805,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,664.0,21.81,22.48,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,72,0,7.400000000000001,77233.6,-48.010900000000014,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,665.0,20.81,21.48,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,211,15,22.799999999999997,77233.6,-133.05878,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,666.0,19.8,20.48,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,156,0,31.8,77233.6,-209.87622,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,667.0,18.8,19.48,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,32,3,6.800000000000001,77233.6,-41.1522,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,668.0,17.82,18.48,0.996,0.002,5,0,0.0,0.02,-0.005,0.002,92,0,19.400000000000002,77233.6,-119.34137999999999,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,669.0,16.82,17.48,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,61,0,12.6,77233.6,-80.93266,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,670.0,15.82,16.48,0.991,0.003,4,0,0.01,0.02,-0.009,0.003,81,13,25.5,77233.6,-158.43596999999997,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,671.0,14.82,15.48,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,80,11,33.6,77233.6,-208.50448,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,672.0,13.81,14.49,0.991,0.004,7,0,0.01,0.03,-0.01,0.004,164,1,68.4,77233.6,-430.72636,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,673.0,12.93,13.33,0.988,0.005,5,0,0.01,0.04,-0.012,0.005,108,2,56.50000000000001,77233.6,-353.22305,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,674.0,11.95,12.34,0.985,0.007,5,0,0.02,0.04,-0.015,0.007,148,8,107.1,77233.6,-686.55587,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,675.0,10.95,11.34,0.98,0.009,11,0,0.03,0.05,-0.02,0.009,161,6,154.79999999999998,77233.6,-925.9245,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,676.0,9.97,10.35,0.975,0.011,5,1,0.04,0.06,-0.025,0.011,116,3,133.1,77233.6,-837.4472700000001,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,677.0,8.99,9.36,0.965,0.015,62,0,0.06,0.08,-0.035,0.015,156,4,326.99999999999994,77233.6,-967.0767,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,678.0,8.01,8.39,0.953,0.02,65,14,0.08,0.11,-0.047,0.02,232,12,594.0,77233.6,-2290.8058,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,679.0,7.05,7.41,0.938,0.026,25,4,0.11,0.14,-0.062,0.026,268,15,761.8000000000001,77233.6,-4333.32666,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,680.0,6.12,6.45,0.913,0.035,2100,1477,0.17,0.19,-0.087,0.035,311,39,8438.5,77233.6,42945.75004999999,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,681.0,5.19,5.51,0.885,0.046,103,33,0.22,0.26,-0.115,0.046,367,45,2162.0,77233.6,-8329.20528,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,682.0,4.3,4.6,0.842,0.059,2243,1474,0.32,0.35,-0.158,0.059,370,27,15416.699999999997,77233.6,75793.43608999999,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,683.0,3.44,3.71,0.789,0.075,411,28,0.44,0.49,-0.212,0.075,221,36,4740.0,77233.6,9773.647500000001,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,684.0,2.63,2.87,0.715,0.092,227,20,0.63,0.67,-0.285,0.092,293,12,4784.0,77233.6,-4164.60264,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,685.0,1.95,2.04,0.624,0.11,260,55,0.88,0.93,-0.377,0.11,219,100,5269.0,77233.6,3093.273700000001,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,686.0,1.31,1.39,0.511,0.124,238,51,1.22,1.28,-0.49,0.124,110,98,4315.2,77233.6,10886.12864,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,687.0,0.8,0.85,0.383,0.124,557,102,1.68,1.77,-0.617,0.124,283,68,10416.0,77233.6,23303.11912,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,688.0,0.43,0.47,0.255,0.11,539,28,2.21,2.49,-0.744,0.11,110,3,7139.0,77233.6,32366.205299999998,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,689.0,0.2,0.24,0.151,0.083,574,21,2.95,3.27,-0.849,0.083,318,16,7403.6,77233.6,14573.36576,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,690.0,0.1,0.12,0.085,0.055,354,12,3.81,4.18,-0.916,0.055,77,0,2370.5,77233.6,10449.229449999999,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,691.0,0.04,0.06,0.043,0.032,329,23,4.75,5.13,-0.957,0.032,34,0,1161.6,77233.6,6474.612800000001,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,692.0,0.02,0.03,0.023,0.018,83,10,5.72,6.11,-0.977,0.018,43,0,226.79999999999998,77233.6,493.8264000000001,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,693.0,0.01,0.03,0.017,0.013,189,2,6.71,7.12,-0.983,0.013,5,0,252.2,77233.6,1640.60104,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,694.0,0.01,0.02,0.012,0.009,114,2,7.71,8.11,-0.988,0.009,3,0,105.3,77233.6,685.18413,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,695.0,0.01,0.02,0.011,0.008,185,1,8.71,9.11,-0.989,0.008,4,0,151.2,77233.6,993.13976,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,696.0,0.0,0.02,0.008,0.005,186,1,9.7,10.11,-0.993,0.005,1,1,93.5,77233.6,634.42975,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,697.0,0.0,0.02,0.007,0.004,163,0,10.7,11.11,-0.993,0.004,0,0,65.2,77233.6,447.18724000000003,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,698.0,0.0,0.02,0.007,0.004,27,0,11.7,12.11,-0.994,0.004,6,0,13.200000000000001,77233.6,57.61307999999999,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,699.0,0.0,0.02,0.006,0.003,24,0,12.7,13.1,-0.994,0.003,0,0,7.200000000000001,77233.6,49.38264000000001,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,700.0,0.0,0.02,0.006,0.003,85,0,13.53,14.2,-0.994,0.003,343,0,128.39999999999998,77233.6,-530.86338,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,701.0,0.0,0.02,0.006,0.003,69,1,14.53,15.2,-0.995,0.003,268,0,101.10000000000001,77233.6,-409.46439,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,702.0,0.0,0.02,0.005,0.002,12,0,15.53,16.2,-0.995,0.002,67,0,15.8,77233.6,-75.44570000000002,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,703.0,0.0,0.02,0.005,0.002,21,0,16.53,17.2,-0.995,0.002,0,0,4.2,77233.6,28.806540000000002,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,704.0,0.0,0.02,0.005,0.002,16,0,17.53,18.2,-0.995,0.002,0,0,3.2,77233.6,21.947840000000003,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,705.0,0.0,0.02,0.005,0.002,16,100,18.53,19.2,-0.996,0.002,5,0,4.2,77233.6,15.089139999999999,209051.8042599999]
["2025-12-15T09:32:33.000000000",685.87,795.0,0.0,0.02,0.001,0.0,0,0,108.53,109.2,-0.999,0.0,0,0,0.0,77233.6,0.0,209051.8042599999]
["2025-12-15T09:33:02.000000000",685.79,674.0,11.77,12.14,0.985,0.007,5,0,0.02,0.04,-0.015,0.007,148,8,107.1,77081.69999999998,-686.47579,209931.97743]
["2025-12-15T09:33:17.000000000",685.74,660.0,25.61,26.18,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,65,3,7.6,77854.59999999999,-37.02996,209596.43099999995]
["2025-12-15T09:33:17.000000000",685.74,760.0,0.0,0.02,0.002,0.0,90,0,73.82,74.4,-0.999,0.0,0,0,0.0,77854.59999999999,0.0,209596.43099999995]
["2025-12-15T09:33:30.000000000",685.45,718.0,0.0,0.02,0.003,0.001,0,0,31.92,32.61,-0.997,0.001,0,0,0.0,77510.9,0.0,208846.3332500001]
["2025-12-15T09:33:43.000000000",685.44,704.0,0.0,0.02,0.005,0.002,16,0,18.14,18.61,-0.996,0.002,0,0,3.2,78290.1,21.934080000000005,210637.76832000006]
["2025-12-15T09:33:56.000000000",685.38,656.0,29.28,29.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,1,2.1,78492.20000000001,-13.02222,210920.21196]
["2025-12-15T09:34:08.000000000",685.04,642.0,42.97,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78905.59999999998,0.0,210773.1072000001]
["2025-12-15T09:34:20.000000000",684.93,702.0,0.0,0.02,0.005,0.002,12,0,16.64,17.16,-0.995,0.002,67,0,15.8,78573.79999999999,-75.34230000000001,210550.22171999997]
["2025-12-15T09:34:33.000000000",685.06,689.0,0.16,0.18,0.108,0.058,574,41,3.77,4.12,-0.892,0.058,318,18,5173.6,78573.79999999999,10171.770879999998,210590.18423999994]
["2025-12-15T09:34:45.000000000",684.84,674.0,10.85,11.23,0.979,0.009,5,0,0.04,0.06,-0.022,0.009,148,8,137.7,78448.19999999998,-881.3890799999999,210349.97568000006]
["2025-12-15T09:34:58.000000000",684.77,626.0,58.65,59.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78756.19999999997,0.0,210448.9945599999]
["2025-12-15T09:34:58.000000000",684.77,760.0,0.0,0.02,0.002,0.0,90,0,74.7,75.35,-0.999,0.0,0,0,0.0,78756.19999999997,0.0,210448.9945599999]
["2025-12-15T09:35:10.000000000",685.01,719.0,0.0,0.02,0.003,0.001,0,0,31.69,34.27,-0.997,0.001,0,0,0.0,78607.29999999997,0.0,210131.61256999994]
["2025-12-15T09:35:23.000000000",684.98,670.0,14.86,15.51,0.992,0.003,4,0,0.01,0.02,-0.008,0.003,81,13,25.5,81103.59999999998,-158.23038,219301.82684000008]
["2025-12-15T09:35:48.000000000",685.02,646.0,38.88,39.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,62,0,6.2,78337.10000000003,-42.47124,209335.94682]
["2025-12-15T09:35:48.000000000",685.02,718.0,0.0,0.02,0.003,0.001,0,0,32.38,33.11,-0.997,0.001,0,0,0.0,78337.10000000003,0.0,209335.94682]
["2025-12-15T09:36:01.000000000",685.05,704.0,0.0,0.02,0.005,0.002,16,0,18.48,19.14,-0.996,0.002,0,0,3.2,78971.69999999998,21.921599999999998,211389.30375000002]
["2025-12-15T09:36:13.000000000",684.99,689.0,0.14,0.16,0.108,0.06,574,58,3.86,4.21,-0.892,0.06,318,19,5352.0,78594.49999999999,10521.4464,211122.82286999992]
["2025-12-15T09:36:26.000000000",685.26,642.0,42.94,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79041.7,0.0,212176.36853999997]
["2025-12-15T09:36:38.000000000",685.34,628.0,57.08,57.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,78324.90000000001,0.0,208877.23986000003]
["2025-12-15T09:36:51.000000000",685.55,689.0,0.17,0.19,0.124,0.07,574,71,3.37,3.72,-0.876,0.07,318,20,6244.000000000001,78186.20000000001,12285.056000000004,209704.26060000004]
["2025-12-15T09:37:03.000000000",685.46,675.0,10.44,10.8,0.976,0.011,11,0,0.04,0.06,-0.024,0.011,161,10,189.2,78186.20000000001,-1131.009,209676.73032000015]
["2025-12-15T09:37:16.000000000",685.48,661.0,24.23,24.82,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,78083.20000000003,-37.70140000000001,209150.91567999998]
["2025-12-15T09:37:16.000000000",685.48,765.0,0.0,0.02,0.001,0.0,0,0,79.19,79.71,-0.999,0.0,0,0,0.0,78083.20000000003,0.0,209150.91567999998]
["2025-12-15T09:37:28.000000000",685.32,719.0,0.0,0.02,0.003,0.001,0,0,33.07,33.78,-0.997,0.001,0,0,0.0,78241.3,0.0,212434.80828000003]
["2025-12-15T09:37:41.000000000",685.56,705.0,0.0,0.02,0.005,0.002,16,100,19.07,19.62,-0.996,0.002,5,0,4.2,78112.70000000001,15.082319999999998,210892.65276000006]
["2025-12-15T09:37:53.000000000",685.59,657.0,28.38,28.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77974.90000000002,-36.33627,208099.1894700001]
["2025-12-15T09:38:06.000000000",685.55,643.0,42.42,43.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,78437.00000000001,0.0,209978.4806]
["2025-12-15T09:38:19.000000000",685.47,704.0,0.0,0.02,0.005,0.002,16,0,18.08,18.65,-0.995,0.002,0,0,3.2,78437.00000000001,21.935040000000004,209953.97724000004]
["2025-12-15T09:38:30.000000000",685.31,690.0,0.07,0.08,0.064,0.044,354,130,4.51,4.83,-0.936,0.044,77,4,1896.3999999999999,78657.90000000001,8352.55828,210496.39304999998]
["2025-12-15T09:38:43.000000000",685.18,676.0,9.2,9.55,0.962,0.016,5,1,0.06,0.08,-0.038,0.016,116,38,193.60000000000002,78966.3,-1216.87968,210620.90610000005]
["2025-12-15T09:38:55.000000000",685.06,628.0,56.98,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,79177.5,0.0,211455.41501999993]
["2025-12-15T09:39:06.000000000",684.77,675.0,9.81,10.42,0.967,0.013,11,0,0.05,0.08,-0.033,0.013,161,20,223.59999999999997,79694.2,-1335.3015,213257.9210999999]
["2025-12-15T09:39:06.000000000",684.77,718.0,0.0,0.02,0.003,0.001,0,0,32.57,33.26,-0.997,0.001,0,0,0.0,79694.2,0.0,213257.9210999999]
["2025-12-15T09:39:31.000000000",684.56,659.0,25.47,26.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,53,0,5.4,79801.79999999996,-35.597120000000004,213104.89711999992]
["2025-12-15T09:39:44.000000000",684.46,645.0,39.39,39.93,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,50,0,5.1000000000000005,79935.89999999998,-33.538540000000005,213159.32441999996]
["2025-12-15T09:39:44.000000000",684.46,717.0,0.0,0.02,0.003,0.001,0,0,32.07,32.66,-0.997,0.001,0,0,0.0,79935.89999999998,0.0,213159.32441999996]
["2025-12-15T09:39:56.000000000",684.42,703.0,0.0,0.02,0.005,0.002,21,0,18.11,18.64,-0.995,0.002,0,0,4.2,80033.79999999997,28.745639999999998,212575.37664000003]
["2025-12-15T09:40:08.000000000",684.76,689.0,0.13,0.15,0.094,0.052,574,126,4.04,4.36,-0.909,0.052,318,22,4638.4,79541.4,9115.52512,210832.12591999996]
["2025-12-15T09:40:21.000000000",684.8,641.0,43.66,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,79541.4,0.0,210844.44160000002]
["2025-12-15T09:40:34.000000000",684.85,627.0,57.77,58.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79435.19999999997,0.0,211502.22549999997]
["2025-12-15T09:40:47.000000000",684.99,688.0,0.27,0.3,0.17,0.083,539,187,2.99,3.31,-0.827,0.083,110,7,5386.700000000001,79223.59999999999,24390.438929999997,212205.79205999995]
["2025-12-15T09:40:59.000000000",684.93,674.0,10.98,11.35,0.977,0.01,5,0,0.04,0.06,-0.024,0.01,148,13,153.0,79620.1,-979.4499,211205.69973000002]
["2025-12-15T09:41:11.000000000",684.87,660.0,24.76,25.38,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,79204.10000000002,-36.982980000000005,212280.25058999992]
["2025-12-15T09:41:11.000000000",684.87,760.0,0.0,0.02,0.002,0.0,90,0,74.56,75.25,-0.999,0.0,0,0,0.0,79204.10000000002,0.0,212280.25058999992]
["2025-12-15T09:41:23.000000000",684.77,718.0,0.0,0.02,0.003,0.001,0,0,32.7,33.41,-0.997,0.001,0,0,0.0,79718.79999999999,0.0,212905.94931999996]
["2025-12-15T09:41:35.000000000",684.81,704.0,0.0,0.02,0.005,0.002,16,0,18.79,19.48,-0.996,0.002,0,0,3.2,79718.79999999999,21.913919999999997,212918.38595999999]
["2025-12-15T09:41:48.000000000",684.93,656.0,28.74,29.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,1,2.1,79517.4,-13.013669999999998,211269.39821999997]
["2025-12-15T09:42:14.000000000",685.05,632.0,52.81,53.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,79395.20000000001,0.0,211295.45190000001]
["2025-12-15T09:42:14.000000000",685.05,704.0,0.0,0.02,0.005,0.002,16,0,18.57,19.19,-0.996,0.002,0,0,3.2,79395.20000000001,21.921599999999998,211295.45190000001]
["2025-12-15T09:42:26.000000000",685.28,690.0,0.07,0.08,0.057,0.039,354,150,4.46,4.83,-0.944,0.039,77,4,1680.8999999999996,79318.1,7403.079839999999,211597.33200000002]
["2025-12-15T09:42:38.000000000",684.99,675.0,9.97,11.75,0.968,0.013,11,0,0.05,0.08,-0.032,0.013,161,33,223.59999999999997,79365.50000000001,-1335.7305,210591.27062999996]
["2025-12-15T09:42:51.000000000",685.03,628.0,56.89,57.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,79365.50000000001,0.0,210603.56811]
["2025-12-15T09:42:51.000000000",685.03,770.0,0.0,0.02,0.001,0.0,0,0,84.49,85.1,-0.999,0.0,0,0,0.0,79365.50000000001,0.0,210603.56811]
["2025-12-15T09:43:16.000000000",684.85,674.0,10.88,11.26,0.976,0.01,5,0,0.04,0.06,-0.024,0.01,148,13,153.0,79590.39999999998,-979.3355,212295.28179999997]
["2025-12-15T09:43:28.000000000",684.78,660.0,24.72,25.28,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,79868.99999999999,-36.97812,211839.43212]
["2025-12-15T09:43:41.000000000",684.72,646.0,38.6,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,62,0,6.2,80123.79999999997,-42.45264,213506.65152000004]
["2025-12-15T09:43:41.000000000",684.72,718.0,0.0,0.02,0.003,0.001,0,0,32.77,33.41,-0.997,0.001,0,0,0.0,80123.79999999997,0.0,213506.65152000004]
["2025-12-15T09:43:53.000000000",684.57,704.0,0.0,0.02,0.005,0.002,16,0,18.85,19.53,-0.996,0.002,0,0,3.2,80123.79999999997,21.906240000000004,213459.87912000003]
["2025-12-15T09:44:05.000000000",684.56,690.0,0.05,0.07,0.047,0.031,354,152,5.17,5.54,-0.953,0.031,77,4,1336.1000000000001,80705.59999999999,5878.316719999999,214877.90751999995]
["2025-12-15T09:44:17.000000000",684.54,642.0,42.47,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,80439.59999999999,0.0,213432.72660000005]
["2025-12-15T09:44:29.000000000",684.52,628.0,56.35,56.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,80227.5,0.0,213777.64956]
["2025-12-15T09:44:41.000000000",684.67,689.0,0.11,0.13,0.086,0.051,574,384,4.11,4.48,-0.914,0.051,318,22,4549.2,80061.59999999998,8939.051519999997,213148.7257199999]
["2025-12-15T09:44:54.000000000",684.5,675.0,9.54,9.93,0.967,0.014,11,0,0.07,0.09,-0.033,0.014,161,33,240.79999999999998,80061.59999999998,-1437.45,213095.80199999994]
["2025-12-15T09:45:06.000000000",684.37,661.0,23.38,23.96,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,80623.19999999997,-37.64035,213511.12134000007]
["2025-12-15T09:45:06.000000000",684.37,820.0,0.0,0.02,0.001,0.0,0,0,135.04,135.63,-0.999,0.0,0,0,0.0,80623.19999999997,0.0,213511.12134000007]
["2025-12-15T09:45:18.000000000",684.66,718.0,0.0,0.02,0.003,0.001,0,0,32.99,33.62,-0.997,0.001,0,0,0.0,80504.7,0.0,214727.86182]
["2025-12-15T09:45:30.000000000",684.48,704.0,0.0,0.02,0.005,0.002,16,0,18.99,19.66,-0.996,0.002,0,0,3.2,80192.5,21.903360000000003,212902.71264]
["2025-12-15T09:45:56.000000000",684.3,645.0,39.27,39.82,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,50,0,5.1000000000000005,80603.7,-33.5307,214185.21569999994]
["2025-12-15T09:46:08.000000000",684.16,631.0,53.02,53.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80603.7,0.0,214141.39583999995]
["2025-12-15T09:46:08.000000000",684.16,703.0,0.0,0.02,0.005,0.002,21,0,18.23,18.98,-0.996,0.002,0,0,4.2,80603.7,28.734720000000003,214141.39583999995]
["2025-12-15T09:46:20.000000000",684.38,689.0,0.1,0.11,0.071,0.042,574,391,4.34,4.73,-0.93,0.042,318,24,3746.3999999999996,81487.79999999999,7358.4537599999985,216797.89639999997]
["2025-12-15T09:46:32.000000000",684.26,675.0,9.36,9.73,0.966,0.014,11,0,0.06,0.08,-0.034,0.014,161,43,240.79999999999998,80969.0,-1436.9460000000001,216107.09875999996]
["2025-12-15T09:46:44.000000000",684.33,627.0,57.23,57.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81239.49999999999,0.0,217369.89687000006]
["2025-12-15T09:46:44.000000000",684.33,765.0,0.0,0.02,0.001,0.0,0,0,80.19,80.77,-0.999,0.0,0,0,0.0,81239.49999999999,0.0,217369.89687000006]
["2025-12-15T09:47:09.000000000",684.45,674.0,10.43,10.81,0.974,0.011,5,0,0.04,0.06,-0.027,0.011,148,17,168.29999999999998,81401.8,-1076.63985,216769.42170000004]
["2025-12-15T09:47:21.000000000",684.39,660.0,24.35,24.95,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,81334.9,-36.957060000000006,216168.00345]
["2025-12-15T09:47:34.000000000",684.24,646.0,38.1,38.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,62,0,6.2,81787.29999999997,-42.422880000000006,218021.44392]
["2025-12-15T09:47:34.000000000",684.24,718.0,0.0,0.01,0.002,0.0,0,0,33.25,33.81,-0.999,0.0,0,0,0.0,81787.29999999997,0.0,218021.44392]
["2025-12-15T09:47:46.000000000",684.35,704.0,0.0,0.02,0.004,0.002,16,0,19.25,19.81,-0.996,0.002,0,0,3.2,81878.99999999997,21.8992,217816.2867]
["2025-12-15T09:48:00.000000000",684.21,690.0,0.04,0.05,0.036,0.026,354,165,5.59,5.97,-0.964,0.026,77,5,1120.6,81714.19999999998,4927.68042,216239.09682]
["2025-12-15T09:48:12.000000000",684.23,642.0,42.08,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82341.29999999997,0.0,219326.5053500001]
["2025-12-15T09:48:24.000000000",684.37,785.0,0.0,0.01,0.001,0.0,0,0,100.22,100.9,-1.0,0.0,0,0,0.0,82341.29999999997,0.0,219371.38165000002]
["2025-12-15T09:48:37.000000000",684.35,689.0,0.09,0.1,0.074,0.046,574,453,4.42,4.77,-0.929,0.045,318,24,4071.3999999999996,81806.59999999998,8276.528900000001,218366.5041]
["2025-12-15T09:48:50.000000000",684.22,675.0,9.3,9.65,0.966,0.015,11,0,0.06,0.07,-0.034,0.015,161,44,258.0,82138.99999999996,-1539.4950000000001,218673.97512]
["2025-12-15T09:49:02.000000000",684.09,661.0,22.99,23.72,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,82329.7,-37.624950000000005,219471.80607]
["2025-12-15T09:49:02.000000000",684.09,765.0,0.0,0.01,0.001,0.0,0,0,80.29,80.99,-0.999,0.0,0,0,0.0,82329.7,0.0,219471.80607]
["2025-12-15T09:49:14.000000000",684.18,719.0,0.0,0.01,0.002,0.0,0,0,34.32,34.92,-0.999,0.0,0,0,0.0,82402.79999999997,0.0,219992.60556000005]
["2025-12-15T09:49:26.000000000",684.23,705.0,0.0,0.02,0.004,0.002,16,100,20.35,20.93,-0.996,0.002,5,0,4.2,82268.79999999997,15.053059999999999,219677.5153400001]
["2025-12-15T09:49:51.000000000",684.16,646.0,38.04,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,62,0,6.2,82654.89999999998,-42.41792,220010.12032000002]
["2025-12-15T09:50:04.000000000",684.49,632.0,52.31,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82244.29999999997,0.0,219189.44127]
["2025-12-15T09:50:04.000000000",684.49,704.0,0.0,0.02,0.004,0.002,16,0,19.08,19.68,-0.996,0.002,0,0,3.2,82244.29999999997,21.90368,219189.44127]
["2025-12-15T09:50:16.000000000",684.27,690.0,0.04,0.06,0.039,0.027,354,166,5.42,5.81,-0.961,0.027,77,5,1163.7,82546.69999999998,5117.655329999999,218969.82134999998]
["2025-12-15T09:50:28.000000000",684.18,676.0,8.25,8.6,0.954,0.019,5,1,0.08,0.1,-0.046,0.019,116,47,229.9,82608.39999999998,-1442.9356199999995,219296.11032]
["2025-12-15T09:50:40.000000000",684.22,628.0,56.05,56.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,82608.39999999998,0.0,219308.93128]
["2025-12-15T09:50:40.000000000",684.22,770.0,0.0,0.01,0.001,0.0,0,0,85.41,85.95,-0.999,0.0,0,0,0.0,82608.39999999998,0.0,219308.93128]
["2025-12-15T09:51:05.000000000",683.91,674.0,9.96,10.39,0.973,0.012,5,0,0.05,0.06,-0.027,0.012,148,17,183.6,83182.49999999999,-1173.58956,221493.14432999998]
["2025-12-15T09:51:17.000000000",683.96,660.0,23.79,24.43,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,83511.59999999999,-36.933840000000004,223721.94807999997]
["2025-12-15T09:51:29.000000000",683.93,646.0,37.8,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,62,0,6.2,83334.99999999999,-42.40366,222463.27896000005]
["2025-12-15T09:51:29.000000000",683.93,702.0,0.0,0.02,0.005,0.002,12,0,17.62,18.2,-0.995,0.002,67,0,15.8,83334.99999999999,-75.23230000000001,222463.27896000005]
["2025-12-15T09:51:41.000000000",683.98,703.0,0.0,0.02,0.005,0.002,21,0,18.62,19.09,-0.996,0.002,0,0,4.2,83334.99999999999,28.727160000000005,222479.54256000012]
["2025-12-15T09:51:53.000000000",684.0,689.0,0.08,0.09,0.062,0.039,574,724,4.73,5.1,-0.938,0.039,318,25,3478.7999999999997,83465.79999999999,6829.056,223397.13600000006]
["2025-12-15T09:52:18.000000000",683.68,630.0,53.7,54.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,687,0,0.0,84208.99999999997,0.0,228018.21887999988]
["2025-12-15T09:52:18.000000000",683.68,780.0,0.0,0.01,0.001,0.0,0,0,95.79,96.3,-1.0,0.0,0,0,0.0,84208.99999999997,0.0,228018.21887999988]
["2025-12-15T09:52:31.000000000",683.65,688.0,0.13,0.15,0.094,0.052,539,510,4.13,4.49,-0.907,0.052,110,9,3374.7999999999997,84548.40000000001,15250.864200000002,227438.0493]
["2025-12-15T09:52:44.000000000",683.52,674.0,9.56,9.93,0.97,0.013,5,0,0.05,0.07,-0.03,0.013,148,18,198.89999999999998,84490.3,-1270.66368,226811.75807999994]
["2025-12-15T09:52:57.000000000",683.56,660.0,23.48,24.09,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,84490.3,-36.912240000000004,226825.03124000007]
["2025-12-15T09:52:57.000000000",683.56,760.0,0.0,0.01,0.001,0.0,90,0,75.91,76.53,-0.999,0.0,0,0,0.0,84490.3,0.0,226825.03124000007]
["2025-12-15T09:53:09.000000000",683.6,718.0,0.0,0.01,0.002,0.0,0,0,33.9,34.53,-0.999,0.0,0,0,0.0,84935.90000000001,0.0,228816.64280000003]
["2025-12-15T09:53:34.000000000",683.72,659.0,24.59,25.17,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,53,0,5.4,84289.39999999998,-35.55344,225645.37671999997]
["2025-12-15T09:53:46.000000000",683.53,645.0,38.47,39.14,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,50,0,5.1000000000000005,84934.5,-33.49297,228601.82379000005]
["2025-12-15T09:53:59.000000000",683.52,631.0,52.38,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84934.5,0.0,228598.47935999997]
["2025-12-15T09:53:59.000000000",683.52,703.0,0.0,0.02,0.005,0.002,21,0,18.97,19.62,-0.996,0.002,0,0,4.2,84934.5,28.70784,228598.47935999997]
["2025-12-15T09:54:12.000000000",683.8,689.0,0.07,0.09,0.051,0.032,574,747,4.94,5.27,-0.949,0.032,318,27,2854.4000000000005,84795.40000000001,5601.689600000001,227742.3252]
["2025-12-15T09:54:24.000000000",683.86,675.0,8.88,9.25,0.965,0.015,11,0,0.06,0.08,-0.035,0.016,161,45,274.1,84500.59999999999,-1648.78646,226401.42703999992]
["2025-12-15T09:54:37.000000000",683.73,627.0,56.62,57.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84503.6,0.0,226460.94821999993]
["2025-12-15T09:54:37.000000000",683.73,765.0,0.0,0.01,0.001,0.0,0,0,80.8,81.38,-0.999,0.0,0,0,0.0,84503.6,0.0,226460.94821999993]
["2025-12-15T09:55:03.000000000",683.8,674.0,9.73,10.07,0.973,0.012,5,0,0.05,0.06,-0.028,0.012,148,18,183.6,84627.9,-1173.4008,227284.86299999998]
["2025-12-15T09:55:16.000000000",683.52,660.0,23.44,24.08,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,84916.8,-36.91008,227568.41471999994]
["2025-12-15T09:55:28.000000000",683.55,646.0,37.38,38.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,62,0,6.2,84916.8,-42.380100000000006,227578.4027999999]
["2025-12-15T09:55:28.000000000",683.55,718.0,0.0,0.01,0.002,0.0,0,0,33.98,34.57,-0.999,0.0,0,0,0.0,84916.8,0.0,227578.4027999999]
["2025-12-15T09:55:41.000000000",683.65,704.0,0.0,0.02,0.004,0.002,16,0,19.98,20.57,-0.996,0.002,0,0,3.2,84677.40000000001,21.8768,227457.19150000002]
["2025-12-15T09:55:53.000000000",683.63,690.0,0.03,0.05,0.031,0.022,354,170,6.01,6.4,-0.969,0.022,77,10,948.1999999999999,84240.6,4166.04122,224985.36752]
["2025-12-15T09:56:18.000000000",683.51,631.0,52.39,52.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85491.0,0.0,230148.75316000002]
["2025-12-15T09:56:18.000000000",683.51,785.0,0.0,0.01,0.001,0.0,0,0,101.02,101.61,-1.0,0.0,0,0,0.0,85491.0,0.0,230148.75316000002]
["2025-12-15T09:56:31.000000000",683.49,689.0,0.06,0.07,0.049,0.032,574,751,5.2,5.55,-0.951,0.031,318,27,2822.6000000000004,85838.79999999999,5816.499900000002,233157.57672000004]
["2025-12-15T09:56:43.000000000",683.56,675.0,7.85,8.98,0.96,0.017,11,0,0.04,0.1,-0.04,0.017,161,47,292.4,85393.5,-1743.0780000000002,230726.79172000007]
["2025-12-15T09:56:55.000000000",683.57,661.0,22.45,22.98,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,84906.5,-37.59635,227334.19132999997]
["2025-12-15T09:56:55.000000000",683.57,765.0,0.0,0.01,0.001,0.0,0,0,80.98,81.56,-1.0,0.0,0,0,0.0,84906.5,0.0,227334.19132999997]
["2025-12-15T09:57:08.000000000",683.41,719.0,0.0,0.01,0.002,0.0,0,0,34.98,35.67,-0.999,0.0,0,0,0.0,85467.20000000001,0.0,229750.14062]
["2025-12-15T09:57:32.000000000",683.23,660.0,23.14,23.79,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,86311.40000000001,-36.894420000000004,233687.88982000004]
["2025-12-15T09:57:45.000000000",683.18,646.0,37.13,37.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,62,0,6.2,86311.40000000001,-42.35715999999999,233670.78811999995]
["2025-12-15T09:57:45.000000000",683.18,683.0,1.56,1.62,0.542,0.112,411,98,1.23,1.29,-0.458,0.112,221,477,7078.400000000001,86311.40000000001,14538.070400000002,233670.78811999995]
["2025-12-15T09:57:57.000000000",683.22,703.0,0.0,0.02,0.004,0.002,21,0,19.41,19.87,-0.996,0.002,0,0,4.2,86980.00000000003,28.695240000000005,236332.63020000004]
["2025-12-15T09:58:09.000000000",683.43,689.0,0.06,0.07,0.048,0.03,574,769,5.33,5.71,-0.952,0.03,318,27,2676.0,86472.70000000003,5248.7424,234553.85942999995]
["2025-12-15T09:58:21.000000000",683.44,675.0,8.56,8.88,0.96,0.018,11,0,0.07,0.08,-0.04,0.018,161,48,309.59999999999997,86211.2,-1845.2880000000002,232961.45903999993]
["2025-12-15T09:58:34.000000000",683.41,780.0,0.0,0.01,0.001,0.0,0,0,96.15,96.71,-1.0,0.0,0,0,0.0,85922.4,0.0,231168.89978]
["2025-12-15T09:58:46.000000000",683.21,722.0,0.0,0.01,0.001,0.0,0,0,38.18,38.81,-0.999,0.0,0,0,0.0,85922.4,0.0,231101.24818]
["2025-12-15T09:58:59.000000000",683.26,674.0,9.27,9.64,0.97,0.013,5,0,0.05,0.07,-0.03,0.014,148,18,213.7,86987.29999999999,-1371.30282,237266.81782]
["2025-12-15T09:59:12.000000000",683.28,660.0,23.15,23.72,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,87513.00000000001,-36.89712,237319.54271999994]
["2025-12-15T09:59:24.000000000",683.32,646.0,37.15,37.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,62,0,6.2,86504.90000000001,-42.365840000000006,233579.9589200001]
["2025-12-15T09:59:24.000000000",683.32,718.0,0.0,0.01,0.002,0.0,0,0,34.26,34.85,-0.999,0.0,0,0,0.0,86504.90000000001,0.0,233579.9589200001]
["2025-12-15T09:59:37.000000000",683.21,704.0,0.0,0.02,0.004,0.002,16,0,20.26,20.86,-0.996,0.002,0,0,3.2,86650.8,21.862720000000003,232264.0716]
["2025-12-15T10:00:03.000000000",683.18,645.0,38.07,38.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,50,0,5.1000000000000005,87316.00000000001,-33.47582,236538.77775999997]
["2025-12-15T10:00:16.000000000",682.85,630.0,52.78,53.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,687,0,0.0,87316.00000000001,0.0,236424.52120000002]
["2025-12-15T10:00:16.000000000",682.85,780.0,0.0,0.01,0.001,0.0,0,0,96.59,97.22,-0.999,0.0,0,0,0.0,87316.00000000001,0.0,236424.52120000002]
["2025-12-15T10:00:29.000000000",682.86,688.0,0.1,0.11,0.071,0.041,539,619,4.91,5.25,-0.929,0.041,110,15,2660.9,87817.70000000001,12010.82454,238380.28026000003]
["2025-12-15T10:00:41.000000000",682.76,674.0,8.78,9.15,0.965,0.016,5,0,0.06,0.08,-0.035,0.016,148,18,244.79999999999998,87416.80000000002,-1562.1548799999998,236471.19495999994]
["2025-12-15T10:00:53.000000000",682.68,660.0,22.46,23.16,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,87212.00000000004,-36.86472,237830.69303999995]
["2025-12-15T10:00:53.000000000",682.68,760.0,0.0,0.01,0.001,0.0,90,0,76.73,77.55,-0.999,0.0,0,0,0.0,87212.00000000004,0.0,237830.69303999995]
["2025-12-15T10:01:05.000000000",682.78,718.0,0.0,0.01,0.002,0.0,0,0,34.81,35.33,-0.999,0.0,0,0,0.0,86953.20000000001,0.0,235264.13903999998]
["2025-12-15T10:01:29.000000000",682.99,659.0,23.74,24.39,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,53,0,5.4,86307.90000000004,-35.515480000000004,232897.54103000002]
["2025-12-15T10:01:42.000000000",683.04,646.0,36.85,37.48,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,86518.70000000004,-42.34848,233284.79856]
["2025-12-15T10:01:55.000000000",682.97,631.0,51.85,52.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86488.70000000001,0.0,233402.94859]
["2025-12-15T10:01:55.000000000",682.97,703.0,0.0,0.02,0.004,0.002,21,0,19.61,20.06,-0.996,0.002,0,0,4.2,86488.70000000001,28.68474,233402.94859]
["2025-12-15T10:02:07.000000000",682.79,689.0,0.05,0.06,0.04,0.025,574,771,5.99,6.37,-0.96,0.025,318,27,2230.0,86461.70000000004,4369.856000000001,232959.07172999994]
["2025-12-15T10:02:19.000000000",682.75,675.0,7.84,8.2,0.951,0.021,11,0,0.09,0.11,-0.05,0.021,161,109,361.2,86527.70000000001,-2150.6625000000004,233921.75675000006]
["2025-12-15T10:02:32.000000000",682.81,780.0,0.0,0.01,0.001,0.0,0,0,96.73,97.31,-1.0,0.0,0,0,0.0,86527.70000000001,0.0,233942.31376999998]
["2025-12-15T10:02:44.000000000",682.88,722.0,0.0,0.01,0.001,0.0,0,0,38.72,39.31,-0.999,0.0,0,0,0.0,86343.90000000004,0.0,232948.80576000013]
["2025-12-15T10:02:57.000000000",682.88,674.0,8.92,9.29,0.965,0.016,5,0,0.06,0.08,-0.035,0.016,148,18,244.79999999999998,86778.30000000003,-1562.4294399999999,234205.30496000012]
["2025-12-15T10:03:09.000000000",682.82,660.0,22.64,23.19,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,86703.80000000002,-36.87228,234627.87712000005]
["2025-12-15T10:03:21.000000000",682.66,646.0,36.56,37.19,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,85102.80000000003,-42.324920000000006,224286.57768]
["2025-12-15T10:03:21.000000000",682.66,718.0,0.0,0.01,0.002,0.0,0,0,34.81,35.45,-0.994,0.001,0,0,0.0,85102.80000000003,0.0,224286.57768]
["2025-12-15T10:03:33.000000000",682.51,704.0,0.0,0.02,0.004,0.002,16,0,20.96,21.57,-0.996,0.002,0,0,3.2,85102.80000000003,21.840320000000002,224237.29547999997]
["2025-12-15T10:03:58.000000000",682.59,645.0,37.26,37.88,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,50,0,5.1000000000000005,86173.10000000002,-33.44691,231584.35707000011]
["2025-12-15T10:03:58.000000000",682.59,795.0,0.0,0.01,0.001,0.0,0,0,112.13,112.75,-1.0,0.0,0,0,0.0,86173.10000000002,0.0,231584.35707000011]
["2025-12-15T10:04:10.000000000",682.2,780.0,0.0,0.02,0.001,0.0,0,0,97.29,97.94,-0.999,0.0,0,0,0.0,85315.50000000003,0.0,227840.4738]
["2025-12-15T10:04:22.000000000",682.09,688.0,0.08,0.1,0.058,0.031,539,649,5.67,6.05,-0.942,0.031,110,20,2011.9,84573.2,9071.11491,224770.48188]
["2025-12-15T10:04:35.000000000",682.27,674.0,8.28,8.64,0.948,0.021,5,0,0.09,0.11,-0.052,0.021,148,19,321.3,84573.2,-2048.85681,224829.79764000003]
["2025-12-15T10:04:47.000000000",682.38,660.0,22.07,22.76,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,84648.80000000003,-36.84852,225714.92688000007]
["2025-12-15T10:05:00.000000000",682.35,721.0,0.0,0.02,0.003,0.001,0,0,38.26,38.81,-0.998,0.001,0,0,0.0,84724.80000000003,0.0,225780.0621]
["2025-12-15T10:05:13.000000000",682.8,707.0,0.0,0.02,0.004,0.001,23,0,23.82,24.41,-0.996,0.001,2,0,2.5,85086.90000000002,14.338799999999997,227187.36119999996]
["2025-12-15T10:05:26.000000000",683.01,660.0,22.76,23.61,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,85592.20000000004,-36.882540000000006,228867.08886000002]
["2025-12-15T10:05:38.000000000",683.19,646.0,36.9,37.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,62,0,6.2,85656.0,-42.357780000000005,229883.87034000002]
["2025-12-15T10:05:51.000000000",683.31,632.0,51.15,51.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,85656.0,0.0,229924.24865999998]
["2025-12-15T10:05:51.000000000",683.31,704.0,0.0,0.02,0.004,0.002,16,0,20.31,20.85,-0.996,0.002,0,0,3.2,85656.0,21.865920000000003,229924.24865999998]
["2025-12-15T10:06:03.000000000",683.39,690.0,0.03,0.04,0.024,0.017,354,185,6.4,6.8,-0.976,0.017,77,14,732.7,85950.30000000002,3218.0835100000004,232340.98236999998]
["2025-12-15T10:06:15.000000000",683.18,676.0,7.22,7.58,0.945,0.024,5,2,0.11,0.13,-0.055,0.024,116,204,290.40000000000003,85875.10000000002,-1819.99152,230470.08981999996]
["2025-12-15T10:06:28.000000000",683.23,785.0,0.0,0.02,0.001,0.0,0,0,101.4,102.03,-0.999,0.0,0,0,0.0,85912.5,0.0,232065.21857000003]
["2025-12-15T10:06:40.000000000",683.13,723.0,0.0,0.02,0.003,0.001,0,0,39.43,40.1,-0.997,0.001,0,0,0.0,86003.00000000001,0.0,232833.93042]
["2025-12-15T10:06:52.000000000",683.01,675.0,8.0,8.36,0.955,0.02,11,0,0.08,0.1,-0.045,0.02,161,114,344.00000000000006,85768.10000000005,-2049.03,230610.81338999997]
["2025-12-15T10:07:05.000000000",682.92,660.0,22.68,23.28,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,85768.10000000005,-36.87768,230580.42587999994]
["2025-12-15T10:07:17.000000000",682.99,646.0,36.68,37.27,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,85854.30000000002,-42.345380000000006,231935.89110999997]
["2025-12-15T10:07:17.000000000",682.99,718.0,0.0,0.02,0.003,0.001,0,0,34.73,35.32,-0.997,0.001,0,0,0.0,85854.30000000002,0.0,231935.89110999997]
["2025-12-15T10:07:30.000000000",683.32,705.0,0.0,0.02,0.004,0.002,16,100,21.29,22.04,-0.996,0.002,5,0,4.2,85991.00000000003,15.03304,232483.23032000012]
["2025-12-15T10:07:54.000000000",683.36,646.0,37.02,37.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,62,0,6.2,86064.50000000001,-42.368320000000004,233425.52560000008]
["2025-12-15T10:08:07.000000000",683.33,632.0,51.1,51.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,86064.50000000001,0.0,233415.27804999994]
["2025-12-15T10:08:07.000000000",683.33,790.0,0.0,0.02,0.001,0.0,0,0,106.26,106.9,-0.999,0.0,0,0,0.0,86064.50000000001,0.0,233415.27804999994]
["2025-12-15T10:08:20.000000000",683.25,690.0,0.03,0.04,0.027,0.018,354,197,6.53,6.92,-0.973,0.018,77,14,775.8,86126.20000000001,3406.6844999999994,233228.75400000002]
["2025-12-15T10:08:32.000000000",683.05,676.0,7.09,7.44,0.94,0.026,5,2,0.11,0.13,-0.06,0.026,116,236,314.59999999999997,86254.80000000002,-1971.2823,232961.033]
["2025-12-15T10:08:45.000000000",682.93,661.0,21.73,22.42,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,86363.90000000002,-37.56115,234076.30628999998]
["2025-12-15T10:08:57.000000000",682.96,722.0,0.0,0.02,0.003,0.001,0,0,38.64,41.6,-0.997,0.001,0,0,0.0,86811.40000000004,0.0,235158.15312000003]
["2025-12-15T10:09:09.000000000",682.79,708.0,0.0,0.02,0.004,0.001,13,0,24.78,25.44,-0.996,0.001,0,0,1.3,87422.60000000003,8.87627,237478.4587399999]
["2025-12-15T10:09:22.000000000",682.73,660.0,22.48,23.23,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,87422.60000000003,-36.86742,237457.59038]
["2025-12-15T10:09:34.000000000",682.71,646.0,36.49,37.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,87077.60000000002,-42.32802000000001,235902.24798000001]
["2025-12-15T10:09:47.000000000",682.88,632.0,50.58,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86985.30000000003,0.0,235668.03392000013]
["2025-12-15T10:09:47.000000000",682.88,704.0,0.0,0.02,0.004,0.002,16,0,20.78,21.42,-0.996,0.002,0,0,3.2,86985.30000000003,21.852159999999998,235668.03392000013]
["2025-12-15T10:10:00.000000000",682.66,690.0,0.02,0.04,0.023,0.015,354,198,7.04,7.43,-0.977,0.015,77,14,646.5,86905.10000000005,2836.4522999999995,235562.07289999997]
["2025-12-15T10:10:25.000000000",682.52,631.0,49.16,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,87168.90000000002,0.0,236590.78035999998]
["2025-12-15T10:10:25.000000000",682.52,698.0,0.0,0.02,0.005,0.003,27,0,15.0,17.38,-0.995,0.003,6,6,9.9,87168.90000000002,42.998760000000004,236590.78035999998]
["2025-12-15T10:10:38.000000000",682.65,722.0,0.0,0.02,0.003,0.001,0,0,38.99,39.59,-0.998,0.001,0,0,0.0,87168.90000000002,0.0,236635.84395000004]
["2025-12-15T10:10:51.000000000",682.48,674.0,8.5,8.84,0.964,0.016,5,0,0.07,0.09,-0.036,0.016,148,26,244.79999999999998,86968.00000000001,-1561.51424,235615.3003199999]
["2025-12-15T10:11:03.000000000",682.34,660.0,21.97,22.84,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,86808.60000000002,-36.846360000000004,234450.65932]
["2025-12-15T10:11:15.000000000",682.11,646.0,35.93,36.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,85791.00000000001,-42.290820000000004,229647.33792000002]
["2025-12-15T10:11:27.000000000",682.08,707.0,0.0,0.02,0.004,0.001,23,5,24.51,25.22,-0.996,0.001,2,0,2.5,85085.70000000003,14.32368,226729.53071999995]
["2025-12-15T10:11:39.000000000",682.18,693.0,0.01,0.02,0.01,0.006,189,182,10.52,10.91,-0.99,0.006,5,4,116.40000000000002,85085.70000000003,753.12672,226762.77161999998]
["2025-12-15T10:11:51.000000000",682.36,645.0,37.07,37.76,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,50,0,5.1000000000000005,85683.20000000003,-33.43564000000001,229922.56672000006]
["2025-12-15T10:12:04.000000000",682.11,631.0,50.91,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86435.30000000002,0.0,232743.43520999994]
["2025-12-15T10:12:04.000000000",682.11,785.0,0.0,0.02,0.001,0.0,0,0,102.42,103.09,-0.999,0.0,0,0,0.0,86435.30000000002,0.0,232743.43520999994]
["2025-12-15T10:12:16.000000000",682.14,689.0,0.04,0.05,0.032,0.02,574,795,6.63,7.02,-0.968,0.02,318,27,1784.0,86036.90000000002,3492.5568,230956.91478000008]
["2025-12-15T10:12:29.000000000",682.31,675.0,7.34,7.69,0.938,0.026,11,0,0.12,0.14,-0.062,0.026,161,118,447.19999999999993,86128.20000000003,-2661.0089999999996,231767.0608]
["2025-12-15T10:12:42.000000000",682.38,661.0,21.18,21.76,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,86357.80000000002,-37.5309,232752.99420000002]
["2025-12-15T10:12:55.000000000",682.38,722.0,0.0,0.02,0.003,0.001,0,0,39.24,39.8,-0.998,0.001,0,0,0.0,86357.80000000002,0.0,232752.99420000002]
["2025-12-15T10:13:07.000000000",682.03,708.0,0.0,0.02,0.004,0.001,13,0,25.47,26.07,-0.996,0.001,0,0,1.3,86612.9,8.86639,233901.50646999993]
["2025-12-15T10:13:20.000000000",682.23,660.0,22.01,22.58,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,86163.90000000001,-36.84042,231033.77835]
["2025-12-15T10:13:32.000000000",682.21,646.0,35.97,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,86174.70000000003,-42.29702,231434.96702999994]
["2025-12-15T10:13:45.000000000",682.12,632.0,49.97,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86071.70000000001,0.0,230639.09652]
["2025-12-15T10:13:45.000000000",682.12,704.0,0.0,0.02,0.004,0.002,16,0,21.55,22.03,-0.996,0.002,0,0,3.2,86071.70000000001,21.827840000000002,230639.09652]
["2025-12-15T10:13:57.000000000",682.25,690.0,0.02,0.03,0.019,0.013,354,203,7.47,7.86,-0.981,0.013,77,15,560.3,86687.00000000001,2456.7822499999997,233363.61249999996]
["2025-12-15T10:14:22.000000000",682.38,631.0,51.21,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,87114.50000000001,0.0,235812.10374000005]
["2025-12-15T10:14:22.000000000",682.38,785.0,0.0,0.02,0.001,0.0,0,0,102.22,102.79,-0.999,0.0,0,0,0.0,87114.50000000001,0.0,235812.10374000005]
["2025-12-15T10:14:35.000000000",682.46,723.0,0.0,0.02,0.002,0.001,0,0,40.17,40.73,-0.998,0.001,0,0,0.0,87293.20000000003,0.0,235852.71632]
["2025-12-15T10:14:48.000000000",682.29,675.0,7.31,7.67,0.938,0.026,11,0,0.12,0.14,-0.062,0.026,161,118,447.19999999999993,86980.50000000004,-2660.931,234566.52596999996]
["2025-12-15T10:15:00.000000000",682.28,661.0,20.0,21.64,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,87645.30000000002,-37.5254,236923.77684]
["2025-12-15T10:15:14.000000000",681.96,646.0,35.75,36.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,86932.20000000007,-42.28152,233426.72447999998]
["2025-12-15T10:15:26.000000000",682.04,708.0,0.0,0.02,0.004,0.001,13,0,25.65,26.19,-0.997,0.001,0,0,1.3,86932.20000000007,8.86652,233454.10752000008]
["2025-12-15T10:15:38.000000000",681.91,693.0,0.0,0.02,0.007,0.004,189,185,10.81,11.31,-0.993,0.004,5,4,77.60000000000001,86654.40000000005,501.88575999999995,230740.61434000003]
["2025-12-15T10:15:50.000000000",681.93,645.0,36.73,37.29,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,50,0,5.1000000000000005,86599.00000000004,-33.41457,231273.83177999992]
["2025-12-15T10:16:02.000000000",681.79,631.0,50.61,51.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86791.80000000006,0.0,231512.70313999994]
["2025-12-15T10:16:02.000000000",681.79,785.0,0.0,0.02,0.001,0.0,0,0,102.84,103.39,-0.999,0.0,0,0,0.0,86791.80000000006,0.0,231512.70313999994]
["2025-12-15T10:16:15.000000000",681.65,689.0,0.03,0.04,0.025,0.016,574,800,7.09,7.46,-0.975,0.016,318,53,1427.2000000000003,86945.50000000007,2792.0384000000004,233318.57024999996]
["2025-12-15T10:16:27.000000000",682.01,676.0,6.11,6.45,0.899,0.039,5,2,0.18,0.2,-0.101,0.039,116,264,471.90000000000003,86945.50000000007,-2952.4212899999998,233441.79284999997]
["2025-12-15T10:16:39.000000000",682.03,679.0,3.44,3.68,0.778,0.073,25,6,0.53,0.57,-0.222,0.073,268,277,2138.9,88041.10000000005,-12098.53017,237753.61190999998]
["2025-12-15T10:16:51.000000000",681.92,721.0,0.0,0.02,0.003,0.001,0,0,38.73,39.3,-0.998,0.001,0,0,0.0,87387.40000000005,0.0,235263.76383999997]
["2025-12-15T10:17:04.000000000",681.84,707.0,0.0,0.02,0.004,0.001,23,5,24.64,25.29,-0.996,0.001,2,0,2.5,87491.00000000006,14.318639999999998,236468.93039999998]
["2025-12-15T10:17:16.000000000",681.85,659.0,22.69,23.24,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,53,0,5.4,86985.00000000006,-35.4562,232997.6909]
["2025-12-15T10:17:29.000000000",681.92,645.0,36.69,37.26,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,50,0,5.1000000000000005,87576.20000000004,-33.41408,236000.23743999994]
["2025-12-15T10:17:42.000000000",681.95,631.0,50.74,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87576.20000000004,0.0,236010.6199]
["2025-12-15T10:17:55.000000000",682.01,693.0,0.0,0.02,0.007,0.004,189,185,10.66,11.06,-0.993,0.004,5,4,77.60000000000001,87150.10000000003,501.95935999999995,234838.54932999998]
["2025-12-15T10:18:08.000000000",681.91,678.0,4.29,4.57,0.826,0.061,65,58,0.37,0.4,-0.172,0.06,232,328,1788.4999999999998,86780.20000000004,-6788.414049999999,230747.43344000014]
["2025-12-15T10:18:20.000000000",681.84,630.0,51.68,52.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,687,0,0.0,86847.70000000004,0.0,232205.38488]
["2025-12-15T10:18:20.000000000",681.84,780.0,0.0,0.02,0.001,0.0,0,0,97.72,98.32,-0.999,0.0,0,0,0.0,86847.70000000004,0.0,232205.38488]
["2025-12-15T10:18:33.000000000",681.66,722.0,0.0,0.02,0.003,0.001,0,0,39.95,40.44,-0.998,0.001,0,0,0.0,86168.40000000004,0.0,229929.37128]
["2025-12-15T10:18:45.000000000",681.63,674.0,7.7,8.04,0.946,0.023,5,0,0.1,0.12,-0.054,0.023,148,30,351.90000000000003,86160.90000000005,-2241.88107,229242.39344999992]
["2025-12-15T10:18:58.000000000",681.68,660.0,21.48,22.09,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,86160.90000000005,-36.81072,229259.20919999992]
["2025-12-15T10:19:10.000000000",681.63,646.0,35.41,38.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,86499.70000000006,-42.26106,230241.6630299999]
["2025-12-15T10:19:22.000000000",681.67,707.0,0.0,0.02,0.004,0.001,23,5,24.84,25.41,-0.996,0.001,2,0,2.5,86710.30000000006,14.315069999999997,232549.67549000005]
["2025-12-15T10:19:35.000000000",681.71,693.0,0.0,0.01,0.004,0.003,189,185,11.03,11.37,-0.996,0.003,5,4,58.20000000000001,86255.20000000004,376.30392000000006,231114.68762000004]
["2025-12-15T10:19:47.000000000",681.91,645.0,36.65,37.29,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,50,0,5.1000000000000005,86924.40000000005,-33.41359,233488.71164000005]
["2025-12-15T10:19:59.000000000",681.59,631.0,50.35,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86924.40000000005,0.0,233379.14235999997]
["2025-12-15T10:19:59.000000000",681.59,785.0,0.0,0.02,0.001,0.0,0,0,102.91,103.66,-0.999,0.0,0,0,0.0,86924.40000000005,0.0,233379.14235999997]
["2025-12-15T10:20:12.000000000",681.92,689.0,0.03,0.05,0.022,0.015,574,801,6.68,7.83,-0.981,0.013,318,53,1274.4,85777.40000000005,3052.27392,227058.9024]
["2025-12-15T10:20:24.000000000",682.05,676.0,6.21,7.19,0.91,0.035,5,2,0.18,0.21,-0.09,0.035,116,293,423.50000000000006,86298.30000000005,-2649.7642500000006,231133.78604999997]
["2025-12-15T10:20:37.000000000",682.17,785.0,0.0,0.02,0.001,0.0,0,0,102.48,103.17,-0.999,0.0,0,0,0.0,86986.80000000003,0.0,234936.61931999994]
["2025-12-15T10:20:49.000000000",682.01,723.0,0.0,0.02,0.002,0.001,0,0,40.63,41.19,-0.998,0.001,0,0,0.0,86699.40000000005,0.0,232989.62022]
["2025-12-15T10:21:01.000000000",682.05,709.0,0.0,0.02,0.004,0.001,1,0,26.63,27.19,-0.997,0.001,0,0,0.1,86431.40000000005,0.68205,233224.26930000004]
["2025-12-15T10:21:14.000000000",682.27,661.0,20.0,26.0,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,0,6.1000000000000005,86453.40000000005,-37.52485,233149.39802]
["2025-12-15T10:21:26.000000000",682.18,647.0,34.86,35.44,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,87820.30000000003,-3.4109,238683.18494]
["2025-12-15T10:21:39.000000000",682.05,633.0,48.83,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,87600.70000000001,0.0,236442.86325]
["2025-12-15T10:21:52.000000000",682.08,694.0,0.0,0.02,0.007,0.004,114,50,11.67,12.07,-0.994,0.004,3,0,46.800000000000004,87584.60000000003,302.84352,236711.77151999992]
["2025-12-15T10:22:05.000000000",681.99,679.0,3.38,3.64,0.782,0.073,25,7,0.53,0.57,-0.219,0.073,268,299,2138.9,87422.50000000007,-12097.82061,236205.19053000002]
["2025-12-15T10:22:17.000000000",681.54,631.0,50.32,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85670.50000000007,0.0,227700.46938000002]
["2025-12-15T10:22:17.000000000",681.54,785.0,0.0,0.02,0.001,0.0,0,0,102.98,103.68,-0.999,0.0,0,0,0.0,85670.50000000007,0.0,227700.46938000002]
["2025-12-15T10:22:29.000000000",681.65,723.0,0.0,0.02,0.002,0.001,0,0,40.97,41.54,-0.998,0.001,0,0,0.0,85670.50000000007,0.0,227737.22005000003]
["2025-12-15T10:22:41.000000000",681.59,675.0,6.67,6.96,0.931,0.029,11,2,0.14,0.16,-0.069,0.029,161,176,498.80000000000007,86268.50000000007,-2964.9165000000007,229761.94423000002]
["2025-12-15T10:22:54.000000000",681.74,775.0,0.0,0.02,0.001,0.0,0,0,92.9,93.56,-0.999,0.0,0,0,0.0,86647.90000000007,0.0,232167.23873999997]
["2025-12-15T10:23:07.000000000",681.86,646.0,35.6,36.24,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,87126.80000000008,-42.27532,235225.33536000006]
["2025-12-15T10:23:19.000000000",681.76,707.0,0.0,0.02,0.004,0.001,23,5,24.88,25.41,-0.996,0.001,2,0,2.5,86867.20000000006,14.316959999999996,232840.12927999996]
["2025-12-15T10:23:32.000000000",681.65,693.0,0.0,0.02,0.004,0.003,189,185,11.05,11.43,-0.996,0.003,5,4,58.20000000000001,86867.20000000006,376.2708,232802.56120000003]
["2025-12-15T10:23:45.000000000",681.63,645.0,36.5,37.11,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,50,0,5.1000000000000005,86364.60000000008,-33.39987,231087.56586]
["2025-12-15T10:23:58.000000000",681.62,631.0,50.5,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86604.70000000008,0.0,231612.43114000003]
["2025-12-15T10:23:58.000000000",681.62,785.0,0.0,0.02,0.001,0.0,0,0,102.93,103.5,-0.999,0.0,0,0,0.0,86604.70000000008,0.0,231612.43114000003]
["2025-12-15T10:24:24.000000000",681.16,678.0,3.68,3.93,0.777,0.071,65,58,0.48,0.53,-0.224,0.07,232,355,2085.5,84358.80000000008,-7918.485000000002,221129.05776000003]
["2025-12-15T10:24:37.000000000",681.12,664.0,16.94,17.49,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,72,0,14.800000000000002,84775.30000000006,-95.35680000000002,222767.78832000002]
["2025-12-15T10:24:37.000000000",681.12,780.0,0.0,0.02,0.001,0.0,0,0,98.45,99.07,-0.999,0.0,0,0,0.0,84775.30000000006,0.0,222767.78832000002]
["2025-12-15T10:24:51.000000000",680.86,721.0,0.0,0.02,0.003,0.001,0,0,39.78,40.33,-0.998,0.001,0,0,0.0,83771.40000000005,0.0,218049.50016]
["2025-12-15T10:25:04.000000000",680.72,707.0,0.0,0.02,0.004,0.001,23,5,23.2,26.52,-0.997,0.001,2,0,2.5,81989.30000000006,14.295119999999997,211018.4349600001]
["2025-12-15T10:25:16.000000000",680.94,659.0,20.0,22.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,53,0,5.4,81989.30000000006,-35.40888,211086.63341999994]
["2025-12-15T10:25:30.000000000",680.69,645.0,35.49,36.24,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,50,0,5.1000000000000005,83549.00000000006,-33.35381,217219.07004000002]
["2025-12-15T10:25:42.000000000",680.58,631.0,49.34,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81345.30000000006,0.0,208271.77217999994]
["2025-12-15T10:25:54.000000000",680.53,692.0,0.0,0.02,0.007,0.004,83,136,11.24,11.59,-0.993,0.004,43,5,50.4,80697.10000000008,108.8848,205434.99374999997]
["2025-12-15T10:26:06.000000000",680.39,678.0,2.96,3.47,0.725,0.077,65,58,0.71,0.79,-0.275,0.077,232,380,2286.9,80391.90000000005,-8749.13501,204334.04441000003]
["2025-12-15T10:26:18.000000000",680.42,630.0,50.19,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,687,0,0.0,80391.90000000005,0.0,204343.05398000003]
["2025-12-15T10:26:18.000000000",680.42,780.0,0.0,0.02,0.001,0.0,0,0,99.21,99.8,-0.999,0.0,0,0,0.0,80391.90000000005,0.0,204343.05398000003]
["2025-12-15T10:26:30.000000000",680.3,722.0,0.0,0.02,0.002,0.001,0,0,41.16,41.8,-0.998,0.001,0,0,0.0,79414.80000000008,0.0,199868.0582]
["2025-12-15T10:26:42.000000000",680.62,674.0,6.76,7.1,0.912,0.033,5,0,0.17,0.19,-0.088,0.033,148,48,504.90000000000003,79732.70000000006,-3211.8457800000006,200933.31701999996]
["2025-12-15T10:26:55.000000000",680.55,660.0,20.37,21.06,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,65,3,15.2,80690.10000000006,-73.4994,205841.19464999993]
["2025-12-15T10:27:07.000000000",680.51,721.0,0.0,0.02,0.002,0.001,0,0,40.02,40.6,-0.998,0.001,0,0,0.0,80123.10000000006,0.0,202985.92534999995]
["2025-12-15T10:27:19.000000000",680.58,707.0,0.0,0.02,0.004,0.001,23,5,25.95,26.66,-0.997,0.001,2,0,2.5,80123.10000000006,14.292179999999998,203006.80529999998]
["2025-12-15T10:27:32.000000000",680.74,693.0,0.0,0.02,0.006,0.004,189,185,11.81,12.3,-0.994,0.004,5,4,77.60000000000001,80580.20000000007,501.02464000000003,203703.2761199999]
["2025-12-15T10:27:45.000000000",680.65,645.0,35.47,36.08,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,50,0,5.1000000000000005,81672.7000000001,-33.35185,209934.92145000002]
["2025-12-15T10:27:57.000000000",680.88,631.0,49.54,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81134.60000000011,0.0,204483.24336]
["2025-12-15T10:27:57.000000000",680.88,785.0,0.0,0.02,0.001,0.0,0,0,103.78,104.46,-0.999,0.0,0,0,0.0,81134.60000000011,0.0,204483.24336]
["2025-12-15T10:28:22.000000000",680.54,678.0,3.28,3.51,0.729,0.076,65,58,0.71,0.75,-0.271,0.076,232,449,2257.1999999999994,80144.00000000007,-8637.413679999998,202822.69728000005]
["2025-12-15T10:28:35.000000000",680.65,664.0,16.43,17.01,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,72,0,14.800000000000002,80144.00000000007,-95.29100000000001,202855.48080000002]
["2025-12-15T10:28:35.000000000",680.65,780.0,0.0,0.02,0.001,0.0,0,0,98.99,99.57,-0.999,0.0,0,0,0.0,80144.00000000007,0.0,202855.48080000002]
["2025-12-15T10:28:47.000000000",680.55,722.0,0.0,0.02,0.002,0.001,0,0,40.9,41.58,-0.998,0.001,0,0,0.0,81556.90000000008,0.0,208582.45004999993]
["2025-12-15T10:29:00.000000000",680.47,708.0,0.0,0.02,0.003,0.001,13,0,27.06,27.71,-0.997,0.001,0,0,1.3,80800.70000000007,8.846110000000001,205691.79113000003]
["2025-12-15T10:29:14.000000000",680.2,660.0,20.0,20.71,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,65,3,15.2,78620.80000000008,-73.4616,195127.61360000004]
["2025-12-15T10:29:26.000000000",680.23,693.0,0.0,0.02,0.006,0.004,189,185,12.47,12.86,-0.994,0.004,5,4,77.60000000000001,78087.40000000008,500.64928000000003,193145.86666000003]
["2025-12-15T10:29:39.000000000",680.54,631.0,49.24,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79305.70000000008,0.0,199622.11766000002]
["2025-12-15T10:29:52.000000000",680.69,692.0,0.0,0.02,0.007,0.004,83,137,11.03,11.65,-0.993,0.004,43,5,50.4,80465.90000000007,108.91040000000001,204402.35803]
["2025-12-15T10:30:06.000000000",680.54,678.0,3.18,3.71,0.74,0.074,65,58,0.71,0.78,-0.259,0.074,232,468,2197.7999999999997,80465.90000000007,-8410.11332,204357.31498000002]
["2025-12-15T10:30:19.000000000",680.7,630.0,50.49,51.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,687,0,0.0,79526.00000000007,0.0,201725.44500000007]
["2025-12-15T10:30:19.000000000",680.7,780.0,0.0,0.02,0.001,0.0,0,0,98.89,99.51,-0.999,0.0,0,0,0.0,79526.00000000007,0.0,201725.44500000007]
["2025-12-15T10:30:32.000000000",680.88,722.0,0.0,0.02,0.002,0.001,0,0,40.71,44.1,-0.998,0.001,0,0,0.0,81065.50000000007,0.0,208019.05319999994]
["2025-12-15T10:30:44.000000000",680.84,674.0,6.89,7.42,0.924,0.029,5,0,0.14,0.18,-0.076,0.029,148,85,443.69999999999993,81714.70000000008,-2823.443480000001,210750.61779999998]
["2025-12-15T10:31:09.000000000",681.04,650.0,30.81,31.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,82918.30000000008,-31.32784,215801.82583999998]
["2025-12-15T10:31:09.000000000",681.04,722.0,0.0,0.02,0.002,0.001,0,0,40.56,41.19,-0.998,0.001,0,0,0.0,82918.30000000008,0.0,215801.82583999998]
["2025-12-15T10:31:22.000000000",681.08,708.0,0.0,0.02,0.003,0.001,13,0,26.56,27.18,-0.997,0.001,0,0,1.3,82918.30000000008,8.854040000000001,215814.50067999994]
["2025-12-15T10:31:34.000000000",681.25,694.0,0.0,0.02,0.006,0.004,114,50,12.46,12.85,-0.994,0.004,3,0,46.800000000000004,83073.90000000007,302.475,216839.83124999996]
["2025-12-15T10:31:46.000000000",681.61,646.0,35.41,35.97,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,85865.30000000006,-42.25982,229183.86479000005]
["2025-12-15T10:31:58.000000000",681.67,632.0,49.29,50.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86323.00000000004,0.0,232484.91684000002]
["2025-12-15T10:31:58.000000000",681.67,790.0,0.0,0.02,0.001,0.0,0,0,107.83,108.71,-0.999,0.0,0,0,0.0,86323.00000000004,0.0,232484.91684000002]
["2025-12-15T10:32:23.000000000",681.66,679.0,3.26,3.47,0.738,0.08,25,30,0.58,0.62,-0.263,0.08,268,426,2344.0,85771.60000000006,-13251.4704,228878.25156]
["2025-12-15T10:32:35.000000000",681.81,665.0,16.55,17.22,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,86356.60000000005,-264.54228,231612.22062000012]
["2025-12-15T10:32:35.000000000",681.81,785.0,0.0,0.02,0.001,0.0,0,0,102.78,103.46,-0.999,0.0,0,0,0.0,86356.60000000005,0.0,231612.22062000012]
["2025-12-15T10:32:47.000000000",681.85,723.0,0.0,0.02,0.002,0.001,0,0,40.74,41.44,-0.998,0.001,0,0,0.0,87541.80000000006,0.0,236846.05229999995]
["2025-12-15T10:32:59.000000000",681.55,709.0,0.0,0.02,0.003,0.001,1,0,26.94,27.66,-0.997,0.001,0,0,0.1,86759.20000000007,0.68155,233410.42849999992]
["2025-12-15T10:33:12.000000000",681.56,661.0,20.38,21.01,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,58,0,12.200000000000001,85761.60000000006,-74.9716,228273.52768]
["2025-12-15T10:33:24.000000000",681.72,647.0,34.42,35.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,85761.60000000006,-3.4086000000000003,228327.11616000003]
["2025-12-15T10:33:36.000000000",681.76,633.0,48.47,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,86481.60000000006,0.0,232679.2339199999]
["2025-12-15T10:33:49.000000000",682.02,695.0,0.0,0.02,0.006,0.003,185,28,12.73,13.07,-0.994,0.003,4,0,56.7,86438.10000000005,370.33686,232600.87494000004]
["2025-12-15T10:34:01.000000000",682.06,681.0,2.13,2.2,0.619,0.1,103,265,0.99,1.04,-0.382,0.1,367,1132,4700.0,87385.50000000006,-18006.384,237468.05577999997]
["2025-12-15T10:34:14.000000000",682.13,633.0,48.88,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,87329.40000000002,0.0,235985.60202000005]
["2025-12-15T10:34:14.000000000",682.13,795.0,0.0,0.02,0.001,0.0,0,0,112.53,113.13,-0.999,0.0,0,0,0.0,87329.40000000002,0.0,235985.60202000005]
["2025-12-15T10:34:26.000000000",682.0,724.0,0.0,0.02,0.002,0.001,0,0,41.53,42.23,-0.998,0.001,0,0,0.0,86941.00000000006,0.0,233786.87200000003]
["2025-12-15T10:34:52.000000000",682.03,666.0,15.82,16.4,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,156,23,31.8,87385.30000000005,-208.70118,235992.61044999992]
["2025-12-15T10:35:05.000000000",681.88,651.0,30.45,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,86827.90000000005,-2.72752,234259.19212]
["2025-12-15T10:35:05.000000000",681.88,723.0,0.0,0.02,0.002,0.001,0,0,40.74,41.56,-0.998,0.001,0,0,0.0,86827.90000000005,0.0,234259.19212]
["2025-12-15T10:35:17.000000000",682.07,710.0,0.0,0.02,0.003,0.001,10,0,27.6,28.18,-0.997,0.001,5,0,1.5,87338.70000000007,3.41035,237550.65753000005]
["2025-12-15T10:35:30.000000000",682.15,696.0,0.0,0.02,0.006,0.003,186,152,13.52,14.09,-0.994,0.003,1,2,56.10000000000001,87668.20000000001,378.59325000000007,238209.5086000001]
["2025-12-15T10:35:42.000000000",681.92,643.0,38.63,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,86721.80000000006,-2.72768,234058.12928]
["2025-12-15T10:35:54.000000000",681.87,632.0,49.55,50.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86721.80000000006,0.0,234040.9675800001]
["2025-12-15T10:35:54.000000000",681.87,790.0,0.0,0.02,0.001,0.0,0,0,107.8,108.45,-0.999,0.0,0,0,0.0,86721.80000000006,0.0,234040.9675800001]
["2025-12-15T10:36:18.000000000",681.86,679.0,3.32,3.57,0.77,0.075,25,30,0.55,0.58,-0.23,0.075,268,499,2197.5,86927.10000000006,-12426.8985,234561.88558]
["2025-12-15T10:36:31.000000000",681.5,665.0,16.28,16.86,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,85434.00000000006,-264.422,226726.872]
["2025-12-15T10:36:31.000000000",681.5,785.0,0.0,0.02,0.001,0.0,0,0,103.11,103.73,-0.999,0.0,0,0,0.0,85434.00000000006,0.0,226726.872]
["2025-12-15T10:36:43.000000000",681.44,723.0,0.0,0.02,0.002,0.001,0,0,41.25,41.85,-0.998,0.001,0,0,0.0,85935.60000000008,0.0,228734.87616000007]
["2025-12-15T10:36:55.000000000",681.24,709.0,0.0,0.02,0.003,0.001,1,0,27.33,28.04,-0.997,0.001,0,0,0.1,85935.60000000008,0.6812400000000001,228667.74335999996]
["2025-12-15T10:37:08.000000000",681.12,661.0,19.91,20.49,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,58,0,12.200000000000001,84575.50000000009,-74.9232,221981.77583999996]
["2025-12-15T10:37:33.000000000",681.43,636.0,45.16,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86302.80000000006,0.0,230786.7124]
["2025-12-15T10:37:33.000000000",681.43,708.0,0.0,0.02,0.004,0.001,13,0,26.24,26.82,-0.997,0.001,0,0,1.3,86302.80000000006,8.85859,230786.7124]
["2025-12-15T10:37:45.000000000",681.43,694.0,0.0,0.02,0.006,0.004,114,50,12.34,12.7,-0.994,0.004,3,0,46.800000000000004,86377.20000000007,302.55492,230629.98349999994]
["2025-12-15T10:37:57.000000000",681.89,680.0,2.67,2.84,0.698,0.089,2100,1820,0.73,0.78,-0.349,0.095,311,3290,21644.5,84799.10000000006,107298.80094999998,224845.7267099999]
["2025-12-15T10:38:09.000000000",681.78,632.0,49.58,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,87244.80000000006,0.0,235733.61636]
["2025-12-15T10:38:09.000000000",681.78,790.0,0.0,0.02,0.001,0.0,0,0,107.87,108.43,-0.999,0.0,0,0,0.0,87244.80000000006,0.0,235733.61636]
["2025-12-15T10:38:21.000000000",681.92,724.0,0.0,0.02,0.002,0.001,0,0,41.72,42.3,-0.998,0.001,0,0,0.0,86722.60000000003,0.0,232810.21568000008]
["2025-12-15T10:38:46.000000000",681.89,665.0,16.6,17.24,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,88009.70000000006,-264.57332,239514.54438999994]
["2025-12-15T10:38:59.000000000",681.73,651.0,30.43,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,86950.10000000005,-2.7269200000000002,233096.43987000003]
["2025-12-15T10:38:59.000000000",681.73,723.0,0.0,0.02,0.002,0.001,0,0,40.96,41.58,-0.998,0.001,0,0,0.0,86950.10000000005,0.0,233096.43987000003]
["2025-12-15T10:39:12.000000000",681.48,709.0,0.0,0.02,0.003,0.001,1,0,26.99,27.72,-0.997,0.001,0,0,0.1,86950.10000000005,0.6814800000000001,233010.96011999997]
["2025-12-15T10:39:25.000000000",681.76,695.0,0.0,0.01,0.003,0.002,185,28,12.97,13.32,-0.997,0.002,4,0,37.8,86621.40000000007,246.79711999999998,230383.06623999993]
["2025-12-15T10:39:38.000000000",681.65,647.0,34.47,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,87146.30000000005,-3.40825,234823.65345]
["2025-12-15T10:39:52.000000000",681.5,633.0,48.32,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,86353.80000000005,0.0,230804.96800000002]
["2025-12-15T10:39:52.000000000",681.5,795.0,0.0,0.02,0.001,0.0,0,0,113.02,113.66,-0.999,0.0,0,0,0.0,86353.80000000005,0.0,230804.96800000002]
["2025-12-15T10:40:17.000000000",681.18,680.0,2.26,2.33,0.639,0.096,2100,1821,0.99,1.05,-0.362,0.095,311,3380,23114.5,85927.90000000005,117200.42489999998,229803.56598000004]
["2025-12-15T10:40:30.000000000",681.04,666.0,14.86,15.47,0.995,0.003,3,0,0.01,0.02,-0.007,0.003,156,24,47.7,84587.40000000007,-312.59736,224226.97168]
["2025-12-15T10:40:30.000000000",681.04,790.0,0.0,0.02,0.001,0.0,0,0,108.49,109.16,-0.999,0.0,0,0,0.0,84587.40000000007,0.0,224226.97168]
["2025-12-15T10:40:43.000000000",681.19,724.0,0.0,0.02,0.002,0.001,0,0,42.48,43.16,-0.998,0.001,0,0,0.0,84587.40000000007,0.0,224276.3579800001]
["2025-12-15T10:40:55.000000000",681.13,710.0,0.0,0.02,0.003,0.001,10,0,28.41,29.16,-0.997,0.001,5,0,1.5,84943.50000000009,3.40565,224336.29567000005]
["2025-12-15T10:41:20.000000000",681.42,651.0,30.24,30.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,85997.00000000004,-2.72568,230020.1352]
["2025-12-15T10:41:33.000000000",681.56,637.0,44.21,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86380.20000000004,0.0,231799.91912000004]
["2025-12-15T10:41:33.000000000",681.56,709.0,0.0,0.02,0.003,0.001,1,0,27.09,27.79,-0.997,0.001,0,0,0.1,86380.20000000004,0.6815599999999999,231799.91912000004]
["2025-12-15T10:41:46.000000000",681.63,695.0,0.0,0.01,0.003,0.002,185,28,13.07,13.47,-0.997,0.002,4,0,37.8,86449.40000000005,246.75006,231204.80621999997]
["2025-12-15T10:41:58.000000000",681.82,760.0,0.0,0.02,0.001,0.0,90,0,77.8,78.38,-0.999,0.0,0,0,0.0,86449.40000000005,0.0,231269.25308]
["2025-12-15T10:42:11.000000000",681.89,632.0,49.55,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,87067.70000000004,0.0,234225.8055499999]
["2025-12-15T10:42:11.000000000",681.89,790.0,0.0,0.02,0.001,0.0,0,0,107.8,108.45,-0.999,0.0,0,0,0.0,87067.70000000004,0.0,234225.8055499999]
["2025-12-15T10:42:23.000000000",681.84,724.0,0.0,0.02,0.002,0.001,0,0,41.76,42.32,-0.998,0.001,0,0,0.0,86967.30000000005,0.0,234336.81672000003]
["2025-12-15T10:42:48.000000000",681.77,665.0,16.53,17.18,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,86746.20000000006,-264.52676,232505.38663999992]
["2025-12-15T10:43:01.000000000",681.88,651.0,30.54,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,87026.40000000005,-2.72752,234235.32632000002]
["2025-12-15T10:43:01.000000000",681.88,723.0,0.0,0.02,0.002,0.001,0,0,40.78,41.46,-0.998,0.001,0,0,0.0,87026.40000000005,0.0,234235.32632000002]
["2025-12-15T10:43:13.000000000",682.0,709.0,0.0,0.02,0.003,0.001,1,0,26.69,27.27,-0.997,0.001,0,0,0.1,87026.40000000005,0.682,234276.54799999995]
["2025-12-15T10:43:26.000000000",682.04,696.0,0.0,0.02,0.006,0.003,186,153,13.69,14.23,-0.994,0.003,1,2,56.10000000000001,86687.20000000004,378.53220000000005,232896.19880000004]
["2025-12-15T10:43:39.000000000",682.05,648.0,33.79,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,87547.00000000003,0.0,236350.78649999996]
["2025-12-15T10:44:04.000000000",682.12,623.0,58.78,59.5,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87631.40000000002,0.0,236482.81856]
["2025-12-15T10:44:04.000000000",682.12,695.0,0.0,0.01,0.003,0.002,185,28,12.59,12.99,-0.997,0.002,4,0,37.8,87631.40000000002,246.92744,236482.81856]
["2025-12-15T10:44:16.000000000",682.22,681.0,2.19,2.26,0.623,0.101,103,330,0.92,0.97,-0.376,0.101,367,1231,4747.0,87631.40000000002,-18190.71408,236517.48735999997]
["2025-12-15T10:44:28.000000000",682.48,667.0,15.29,15.78,0.993,0.003,2,0,0.0,0.02,-0.007,0.003,32,9,10.200000000000001,88242.00000000001,-61.4232,239527.27567999988]
["2025-12-15T10:44:28.000000000",682.48,795.0,0.0,0.02,0.001,0.0,0,0,112.17,112.72,-0.999,0.0,0,0,0.0,88242.00000000001,0.0,239527.27567999988]
["2025-12-15T10:44:40.000000000",682.59,725.0,0.0,0.02,0.002,0.001,5,0,42.07,42.77,-0.998,0.001,0,0,0.5,88587.10000000003,3.4129500000000004,241156.99923000016]
["2025-12-15T10:44:53.000000000",682.66,711.0,0.0,0.02,0.003,0.001,0,0,28.07,28.63,-0.997,0.001,0,0,0.0,88484.50000000004,0.0,240718.88653999992]
["2025-12-15T10:45:18.000000000",682.87,652.0,30.48,31.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,89124.2,-19.12036,244334.98322000008]
["2025-12-15T10:45:30.000000000",682.95,638.0,44.64,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,89124.2,0.0,244363.6077]
["2025-12-15T10:45:30.000000000",682.95,710.0,0.0,0.02,0.003,0.001,10,0,26.77,27.35,-0.997,0.001,5,0,1.5,89124.2,3.41475,244363.6077]
["2025-12-15T10:45:43.000000000",682.96,696.0,0.0,0.02,0.006,0.003,186,153,12.81,13.44,-0.994,0.003,1,2,56.10000000000001,88727.4,379.04280000000006,241923.55488000007]
["2025-12-15T10:45:55.000000000",682.84,682.0,1.84,1.91,0.598,0.11,2243,2588,0.97,1.03,-0.402,0.11,370,1346,28743.0,89019.1,140685.52519999997,242412.97987999997]
["2025-12-15T10:46:07.000000000",682.91,634.0,48.54,49.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,89628.10000000002,0.0,245932.96374999994]
["2025-12-15T10:46:07.000000000",682.91,800.0,0.0,0.02,0.001,0.0,0,0,116.81,117.46,-0.999,0.0,2,0,0.0,89628.10000000002,0.0,245932.96374999994]
["2025-12-15T10:46:19.000000000",682.96,730.0,0.0,0.02,0.002,0.0,1,0,46.69,47.27,-0.998,0.0,0,0,0.0,89097.90000000002,0.0,243611.14904000008]
["2025-12-15T10:46:44.000000000",682.86,667.0,15.64,16.2,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,9,6.800000000000001,89200.90000000001,-40.9716,244121.7671400001]
["2025-12-15T10:46:57.000000000",682.9,653.0,29.52,30.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,89557.10000000002,-3.4145,245734.05310000005]
["2025-12-15T10:46:57.000000000",682.9,725.0,0.0,0.02,0.002,0.001,5,0,41.78,42.48,-0.998,0.001,0,0,0.5,89557.10000000002,3.4145,245734.05310000005]
["2025-12-15T10:47:09.000000000",682.93,711.0,0.0,0.02,0.003,0.001,0,0,27.67,28.29,-0.997,0.001,0,0,0.0,89029.10000000003,0.0,242968.05489000003]
["2025-12-15T10:47:22.000000000",682.73,697.0,0.0,0.02,0.006,0.003,163,151,13.86,14.55,-0.994,0.003,0,0,48.9,89311.30000000002,333.85497000000004,244210.47281000004]
["2025-12-15T10:47:47.000000000",682.57,638.0,44.29,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,89588.70000000003,0.0,244827.62045000007]
["2025-12-15T10:47:59.000000000",682.65,624.0,58.29,58.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89910.10000000003,0.0,246575.22795000006]
["2025-12-15T10:47:59.000000000",682.65,696.0,0.0,0.02,0.006,0.003,186,153,13.14,13.54,-0.994,0.003,1,2,56.10000000000001,89910.10000000003,378.87075000000004,246575.22795000006]
["2025-12-15T10:48:13.000000000",682.41,682.0,1.59,1.65,0.565,0.115,2243,2620,1.15,1.21,-0.436,0.115,370,1375,30049.5,90356.90000000004,146987.70195,248230.04955000003]
["2025-12-15T10:48:26.000000000",682.62,692.0,0.0,0.02,0.01,0.007,83,139,9.2,9.55,-0.99,0.007,43,5,88.19999999999999,89815.60000000002,191.13359999999997,245774.60051999998]
["2025-12-15T10:48:26.000000000",682.62,795.0,0.0,0.02,0.001,0.0,0,0,112.1,112.77,-0.999,0.0,0,0,0.0,89815.60000000002,0.0,245774.60051999998]
["2025-12-15T10:48:38.000000000",682.74,725.0,0.0,0.02,0.002,0.001,5,0,41.98,42.63,-0.998,0.001,0,0,0.5,90067.30000000002,3.4137,248672.34197999997]
["2025-12-15T10:48:51.000000000",682.64,711.0,0.0,0.02,0.003,0.001,0,0,27.97,28.59,-0.997,0.001,0,0,0.0,89992.90000000004,0.0,247494.5452000001]
["2025-12-15T10:49:17.000000000",682.67,652.0,30.32,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,90331.20000000004,-19.11476,249558.21054]
["2025-12-15T10:49:29.000000000",682.69,638.0,44.42,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,90091.10000000003,0.0,247225.94315000006]
["2025-12-15T10:49:29.000000000",682.69,710.0,0.0,0.02,0.003,0.001,10,0,26.94,27.58,-0.997,0.001,5,0,1.5,90091.10000000003,3.4134500000000005,247225.94315000006]
["2025-12-15T10:49:43.000000000",682.87,696.0,0.0,0.02,0.006,0.003,186,153,12.74,13.33,-0.994,0.003,1,2,56.10000000000001,90108.90000000004,378.99285000000003,247792.35402999996]
["2025-12-15T10:49:55.000000000",682.95,682.0,1.89,1.96,0.614,0.114,2243,2666,0.86,0.91,-0.385,0.114,370,1387,29788.2,90187.10000000005,145824.84990000003,247735.33185000002]
["2025-12-15T10:50:08.000000000",682.93,634.0,48.74,49.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,90450.20000000004,0.0,248568.76382]
["2025-12-15T10:50:08.000000000",682.93,800.0,0.0,0.02,0.001,0.0,0,0,116.7,117.26,-0.999,0.0,2,0,0.0,90450.20000000004,0.0,248568.76382]
["2025-12-15T10:50:33.000000000",683.0,715.0,0.0,0.02,0.003,0.001,1,0,31.67,32.26,-0.997,0.001,0,0,0.1,90099.60000000003,0.6829999999999999,246654.522]
["2025-12-15T10:50:46.000000000",683.02,668.0,14.68,15.29,0.993,0.003,5,2,0.01,0.02,-0.007,0.003,92,5,29.100000000000005,90297.70000000003,-178.26822,248025.73562000005]
["2025-12-15T10:50:58.000000000",682.93,653.0,29.77,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,89916.90000000002,-3.41465,246404.55865000002]
["2025-12-15T10:50:58.000000000",682.93,725.0,0.0,0.02,0.002,0.001,5,0,41.68,42.23,-0.998,0.001,0,0,0.5,89916.90000000002,3.41465,246404.55865000002]
["2025-12-15T10:51:11.000000000",682.71,711.0,0.0,0.02,0.003,0.001,0,0,27.68,28.55,-0.997,0.001,0,0,0.0,90263.40000000002,0.0,248281.14569999996]
["2025-12-15T10:51:23.000000000",682.77,697.0,0.0,0.02,0.006,0.003,163,151,13.93,14.55,-0.994,0.003,0,0,48.9,90502.80000000005,333.87453,248192.35716000007]
["2025-12-15T10:51:48.000000000",682.81,638.0,44.55,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,90573.50000000003,0.0,249082.94270999994]
["2025-12-15T10:52:02.000000000",682.82,624.0,58.55,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91103.80000000003,0.0,251298.24459999998]
["2025-12-15T10:52:02.000000000",682.82,696.0,0.0,0.02,0.006,0.003,186,153,12.93,13.33,-0.994,0.003,1,2,56.10000000000001,91103.80000000003,378.9651000000001,251298.24459999998]
["2025-12-15T10:52:16.000000000",682.96,682.0,1.89,1.95,0.613,0.115,2243,2723,0.84,0.89,-0.387,0.115,370,1404,30049.5,90706.40000000002,147106.1692,250169.61392000006]
["2025-12-15T10:52:28.000000000",682.73,668.0,14.51,15.14,0.993,0.003,5,2,0.01,0.02,-0.007,0.003,92,5,29.100000000000005,91346.90000000004,-178.19253,252349.97987]
["2025-12-15T10:52:28.000000000",682.73,800.0,0.0,0.02,0.001,0.0,0,0,116.82,117.51,-0.999,0.0,2,0,0.0,91346.90000000004,0.0,252349.97987]
["2025-12-15T10:52:40.000000000",682.65,730.0,0.0,0.02,0.002,0.0,1,0,47.03,47.51,-0.998,0.0,0,0,0.0,91223.40000000004,0.0,251774.97300000014]
["2025-12-15T10:52:53.000000000",682.53,712.0,0.0,0.02,0.003,0.001,0,0,29.14,29.65,-0.997,0.001,0,0,0.0,91340.60000000003,0.0,253554.43476000003]
["2025-12-15T10:53:17.000000000",682.06,653.0,28.88,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,90846.70000000007,-3.4103,251412.09041999996]
["2025-12-15T10:53:30.000000000",681.9,638.0,43.68,44.21,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,89948.50000000007,0.0,246103.84710000004]
["2025-12-15T10:53:30.000000000",681.9,710.0,0.0,0.02,0.003,0.001,10,0,27.79,28.32,-0.997,0.001,5,0,1.5,89948.50000000007,3.4095,246103.84710000004]
["2025-12-15T10:53:42.000000000",681.86,696.0,0.0,0.02,0.006,0.003,186,153,13.79,14.35,-0.994,0.003,1,2,56.10000000000001,89909.70000000006,378.43230000000005,246532.61974000008]
["2025-12-15T10:53:55.000000000",681.8,682.0,1.29,1.35,0.481,0.115,2243,2745,1.4,1.47,-0.519,0.114,370,1428,30012.5,89934.70000000007,147108.577,246414.11059999999]
["2025-12-15T10:54:20.000000000",681.79,623.0,58.57,59.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90036.70000000007,0.0,246435.04087]
["2025-12-15T10:54:20.000000000",681.79,745.0,0.0,0.02,0.002,0.0,0,0,62.79,63.43,-0.998,0.0,0,0,0.0,90036.70000000007,0.0,246435.04087]
["2025-12-15T10:54:32.000000000",682.02,682.0,1.34,1.4,0.493,0.115,2243,2811,1.34,1.4,-0.507,0.115,370,1430,30049.5,90029.70000000007,146903.6979,246650.48694000006]
["2025-12-15T10:54:44.000000000",681.99,640.0,41.73,42.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,90521.40000000008,0.0,249192.32610000006]
["2025-12-15T10:54:57.000000000",682.03,653.0,28.71,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,90632.40000000007,-3.41015,249146.92306]
["2025-12-15T10:54:57.000000000",682.03,725.0,0.0,0.02,0.002,0.001,5,0,42.67,43.29,-0.998,0.001,0,0,0.5,90632.40000000007,3.41015,249146.92306]
["2025-12-15T10:55:09.000000000",682.07,711.0,0.0,0.02,0.003,0.001,0,0,28.57,29.24,-0.997,0.001,0,0,0.0,91226.90000000007,0.0,252167.4176300001]
["2025-12-15T10:55:21.000000000",681.96,696.0,0.0,0.02,0.006,0.003,186,153,13.65,14.25,-0.994,0.003,1,2,56.10000000000001,91226.90000000007,378.48780000000005,252126.74963999994]
["2025-12-15T10:55:45.000000000",682.22,638.0,43.83,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,91384.50000000004,0.0,253516.36309999996]
["2025-12-15T10:55:58.000000000",682.23,624.0,58.06,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91250.30000000002,0.0,252081.93831000003]
["2025-12-15T10:55:58.000000000",682.23,696.0,0.0,0.02,0.006,0.003,186,153,13.47,13.94,-0.994,0.003,1,2,56.10000000000001,91250.30000000002,378.63765000000006,252081.93831000003]
["2025-12-15T10:56:10.000000000",682.06,682.0,1.37,1.42,0.513,0.118,2243,2819,1.29,1.35,-0.487,0.117,370,1445,30796.4,91066.80000000005,150997.17103999996,251902.49155999994]
["2025-12-15T10:56:23.000000000",682.05,668.0,13.76,14.42,0.992,0.004,5,2,0.01,0.02,-0.008,0.004,92,5,38.800000000000004,91066.80000000005,-237.35339999999997,251898.7983]
["2025-12-15T10:56:23.000000000",682.05,800.0,0.0,0.02,0.001,0.0,0,0,117.59,118.26,-0.999,0.0,2,0,0.0,91066.80000000005,0.0,251898.7983]
["2025-12-15T10:56:36.000000000",681.98,725.0,0.0,0.02,0.002,0.001,5,0,42.6,43.29,-0.998,0.001,0,0,0.5,91121.40000000005,3.4099000000000004,251705.17839999998]
["2025-12-15T10:57:00.000000000",681.92,700.0,0.0,0.02,0.005,0.002,85,5,17.78,18.31,-0.995,0.002,343,8,85.60000000000001,90553.60000000008,-351.87072,248767.14368]
["2025-12-15T10:57:13.000000000",681.87,652.0,29.61,30.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,90699.90000000008,-19.092360000000003,247319.0220900001]
["2025-12-15T10:57:25.000000000",681.93,638.0,43.74,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,90699.90000000008,0.0,247340.7845099999]
["2025-12-15T10:57:25.000000000",681.93,710.0,0.0,0.02,0.003,0.001,10,0,27.65,28.25,-0.997,0.001,5,0,1.5,90699.90000000008,3.4096499999999996,247340.7845099999]
["2025-12-15T10:57:37.000000000",681.75,696.0,0.0,0.02,0.006,0.003,186,153,13.86,14.52,-0.994,0.003,1,2,56.10000000000001,90638.90000000007,378.3712500000001,248619.90824999992]
["2025-12-15T10:57:50.000000000",681.7,682.0,1.23,1.28,0.481,0.116,2243,2829,1.44,1.5,-0.519,0.116,370,1472,30310.8,90586.30000000006,148111.5956,248480.33170000004]
["2025-12-15T10:58:14.000000000",681.8,623.0,58.62,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90865.70000000008,0.0,249633.57020000002]
["2025-12-15T10:58:14.000000000",681.8,745.0,0.0,0.02,0.002,0.0,0,0,62.79,63.36,-0.998,0.0,0,0,0.0,90865.70000000008,0.0,249633.57020000002]
["2025-12-15T10:58:27.000000000",681.94,681.0,1.9,1.96,0.609,0.11,103,389,0.94,0.99,-0.391,0.111,367,1365,5206.7,91070.30000000006,-20053.809580000005,250342.2198200001]
["2025-12-15T10:58:40.000000000",681.88,667.0,14.66,15.23,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,32,9,10.200000000000001,91070.30000000006,-61.3692,250320.1936400001]
["2025-12-15T10:58:52.000000000",681.84,653.0,28.63,29.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,90870.00000000006,-3.4092000000000002,248909.78304000004]
["2025-12-15T10:58:52.000000000",681.84,725.0,0.0,0.02,0.002,0.0,5,0,42.77,43.37,-0.998,0.0,0,0,0.0,90870.00000000006,0.0,248909.78304000004]
["2025-12-15T10:59:05.000000000",681.83,711.0,0.0,0.02,0.003,0.001,0,0,28.82,29.43,-0.997,0.001,0,0,0.0,91298.20000000006,0.0,251329.35629999998]
["2025-12-15T10:59:18.000000000",681.99,697.0,0.0,0.02,0.006,0.003,163,151,14.73,15.31,-0.995,0.003,0,0,48.9,91737.20000000006,333.49311,253061.93736]
["2025-12-15T10:59:44.000000000",682.08,639.0,42.83,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,10,0.0,92205.30000000005,0.0,255267.75791999992]
["2025-12-15T10:59:57.000000000",682.07,625.0,56.85,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,92045.70000000004,0.0,254828.8547700001]
["2025-12-15T10:59:57.000000000",682.07,697.0,0.0,0.02,0.006,0.003,163,151,14.53,15.15,-0.994,0.003,0,0,48.9,92045.70000000004,333.53222999999997,254828.8547700001]
["2025-12-15T11:00:10.000000000",682.2,683.0,0.93,0.97,0.391,0.118,411,1554,1.65,1.72,-0.609,0.118,221,845,7457.599999999999,92045.70000000004,15294.924,254877.42419999995]
["2025-12-15T11:00:23.000000000",682.21,669.0,13.11,13.48,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,61,82,25.2,92277.70000000001,-161.00155999999998,255837.61873000002]
["2025-12-15T11:00:36.000000000",682.17,750.0,0.0,0.02,0.002,0.0,0,0,67.38,68.04,-0.998,0.0,0,0,0.0,92447.70000000001,0.0,256630.30748999992]
["2025-12-15T11:00:50.000000000",681.94,715.0,0.0,0.02,0.003,0.001,1,0,32.79,33.28,-0.997,0.001,0,0,0.1,92050.60000000005,0.68194,255063.29043999998]
["2025-12-15T11:00:50.000000000",681.94,805.0,0.0,0.02,0.001,0.0,0,0,122.79,123.28,-0.999,0.0,0,0,0.0,92050.60000000005,0.0,255063.29043999998]
["2025-12-15T11:01:16.000000000",682.02,653.0,28.8,29.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,92272.40000000005,-3.4101,255059.11152000012]
["2025-12-15T11:01:28.000000000",681.98,638.0,43.79,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,92272.40000000005,0.0,255044.15248000008]
["2025-12-15T11:01:28.000000000",681.98,710.0,0.0,0.02,0.003,0.001,10,0,27.75,28.21,-0.997,0.001,5,0,1.5,92272.40000000005,3.4099000000000004,255044.15248000008]
["2025-12-15T11:01:40.000000000",681.8,696.0,0.0,0.02,0.006,0.003,186,153,11.97,14.4,-0.994,0.003,1,2,56.10000000000001,92553.60000000006,378.399,257596.31240000002]
["2025-12-15T11:01:53.000000000",681.86,682.0,1.25,1.31,0.491,0.119,2243,2890,1.34,1.4,-0.509,0.117,370,1490,31020.7,91774.10000000006,152482.30621999997,253805.33850000007]
["2025-12-15T11:02:17.000000000",681.79,623.0,58.56,59.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91963.10000000005,0.0,253614.28957000002]
["2025-12-15T11:02:17.000000000",681.79,745.0,0.0,0.02,0.002,0.0,0,0,62.94,63.44,-0.998,0.0,0,0,0.0,91963.10000000005,0.0,253614.28957000002]
["2025-12-15T11:02:30.000000000",681.79,681.0,1.77,1.83,0.597,0.113,103,394,0.98,1.03,-0.403,0.113,367,1389,5311.000000000001,92228.10000000006,-20339.15928,255110.13683]
["2025-12-15T11:02:42.000000000",681.83,667.0,14.62,15.16,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,32,9,10.200000000000001,92228.10000000006,-61.364700000000006,255125.10390999995]
["2025-12-15T11:02:55.000000000",681.99,653.0,28.67,29.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,92171.30000000005,-3.4099500000000003,254942.18378999998]
["2025-12-15T11:02:55.000000000",681.99,725.0,0.0,0.02,0.002,0.0,5,0,42.67,43.34,-0.998,0.0,0,0,0.0,92171.30000000005,0.0,254942.18378999998]
["2025-12-15T11:03:08.000000000",682.09,712.0,0.0,0.02,0.003,0.001,0,0,29.55,30.11,-0.997,0.001,0,0,0.0,92840.20000000004,0.0,258683.99668000007]
["2025-12-15T11:03:32.000000000",681.97,686.0,0.13,0.15,0.097,0.056,238,989,3.91,4.26,-0.903,0.056,110,287,1948.8,93122.00000000006,4888.36096,259789.65180000005]
["2025-12-15T11:03:44.000000000",682.1,639.0,42.9,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,10,0.0,93122.00000000006,0.0,259839.17400000003]
["2025-12-15T11:03:57.000000000",681.86,624.0,57.61,58.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92990.00000000004,0.0,258824.50996000008]
["2025-12-15T11:03:57.000000000",681.86,696.0,0.0,0.02,0.006,0.003,186,153,13.82,14.4,-0.994,0.003,1,2,56.10000000000001,92990.00000000004,378.43230000000005,258824.50996000008]
["2025-12-15T11:04:10.000000000",681.7,682.0,1.17,1.22,0.466,0.119,2243,2947,1.43,1.49,-0.539,0.119,370,1497,31094.7,91801.00000000006,151942.0679,252591.66440000004]
["2025-12-15T11:04:23.000000000",681.77,668.0,13.49,14.13,0.992,0.004,5,2,0.01,0.02,-0.008,0.004,92,8,38.800000000000004,91987.50000000006,-237.25596,254104.54200999995]
["2025-12-15T11:04:36.000000000",681.86,745.0,0.0,0.02,0.002,0.0,0,0,62.88,63.47,-0.998,0.0,0,0,0.0,92510.50000000007,0.0,256719.60814000005]
["2025-12-15T11:04:49.000000000",681.84,715.0,0.0,0.02,0.003,0.001,1,0,32.78,33.36,-0.997,0.001,0,0,0.1,92040.70000000006,0.6818400000000001,253688.79959999997]
["2025-12-15T11:05:01.000000000",681.95,667.0,14.8,15.32,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,32,9,10.200000000000001,92551.70000000004,-61.3755,256708.48435]
["2025-12-15T11:05:14.000000000",682.13,654.0,27.94,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,92551.70000000004,-8.185559999999999,256776.24228999997]
["2025-12-15T11:05:27.000000000",682.32,640.0,42.11,42.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,76,0,0.0,92585.90000000002,0.0,257636.52648000003]
["2025-12-15T11:05:27.000000000",682.32,712.0,0.0,0.02,0.003,0.001,0,0,29.35,29.88,-0.997,0.001,0,0,0.0,92585.90000000002,0.0,257636.52648000003]
["2025-12-15T11:05:40.000000000",682.21,698.0,0.0,0.02,0.005,0.003,27,0,15.42,16.07,-0.995,0.003,6,6,9.9,92626.90000000004,42.97923,258293.57472999993]
["2025-12-15T11:05:53.000000000",682.22,684.0,0.53,0.56,0.283,0.11,227,1177,2.16,2.41,-0.717,0.11,293,2005,5720.0,92636.90000000002,-4952.917199999999,258152.73021999994]
["2025-12-15T11:06:18.000000000",682.16,625.0,56.96,57.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,92639.90000000005,0.0,262006.05928]
["2025-12-15T11:06:18.000000000",682.16,755.0,0.0,0.02,0.002,0.0,0,0,72.46,73.04,-0.999,0.0,0,0,0.0,92639.90000000005,0.0,262006.05928]
["2025-12-15T11:06:30.000000000",682.26,683.0,0.93,0.98,0.407,0.122,411,1581,1.57,1.64,-0.594,0.123,221,854,7732.499999999999,92639.90000000005,15664.007339999996,262044.46758000003]
["2025-12-15T11:06:42.000000000",682.28,669.0,13.11,13.48,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,61,82,18.9,93246.30000000003,-120.76356,260866.34660000005]
["2025-12-15T11:06:55.000000000",682.17,655.0,26.93,27.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,92976.10000000003,-58.66662,260028.87842999984]
["2025-12-15T11:07:07.000000000",682.29,716.0,0.0,0.02,0.003,0.001,0,0,33.37,33.97,-0.997,0.001,0,0,0.0,93155.10000000003,0.0,261046.2008699999]
["2025-12-15T11:07:20.000000000",682.46,702.0,0.0,0.02,0.005,0.002,12,0,19.25,19.89,-0.996,0.002,67,0,15.8,92561.90000000004,-75.07060000000001,257849.08458]
["2025-12-15T11:07:33.000000000",682.35,689.0,0.02,0.03,0.021,0.016,574,885,6.41,6.74,-0.979,0.016,318,53,1427.2000000000003,93171.60000000003,2794.9056000000005,262138.3995]
["2025-12-15T11:07:45.000000000",682.59,639.0,43.42,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,10,0.0,93240.20000000004,0.0,261762.3435600001]
["2025-12-15T11:07:58.000000000",682.52,625.0,57.31,57.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,92591.40000000004,0.0,258357.02568]
["2025-12-15T11:07:58.000000000",682.52,697.0,0.0,0.02,0.006,0.003,163,151,14.15,14.7,-0.994,0.003,0,0,48.9,92591.40000000004,333.75228,258357.02568]
["2025-12-15T11:08:12.000000000",682.58,683.0,1.02,1.06,0.441,0.127,411,1626,1.41,1.48,-0.559,0.126,221,855,8004.300000000001,93148.80000000003,16621.505580000005,259703.94292000006]
["2025-12-15T11:08:25.000000000",682.43,669.0,13.29,13.68,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,61,82,18.9,93630.80000000003,-120.79010999999998,262264.6733000001]
["2025-12-15T11:08:38.000000000",682.42,750.0,0.0,0.02,0.002,0.0,0,0,67.32,67.76,-0.998,0.0,0,0,0.0,93175.10000000003,0.0,261138.24929999997]
["2025-12-15T11:08:50.000000000",682.39,716.0,0.0,0.02,0.003,0.001,0,0,33.23,33.83,-0.997,0.001,0,0,0.0,93454.40000000005,0.0,262104.63422000004]
["2025-12-15T11:09:04.000000000",682.24,668.0,14.02,14.65,0.993,0.003,5,2,0.01,0.02,-0.008,0.004,92,8,38.3,94467.20000000004,-240.83072,267487.20127999986]
["2025-12-15T11:09:16.000000000",682.31,654.0,27.95,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,93690.70000000003,-8.187719999999999,264042.37073]
["2025-12-15T11:09:29.000000000",682.45,640.0,42.22,42.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,76,0,0.0,93994.30000000005,0.0,264394.0965500002]
["2025-12-15T11:09:29.000000000",682.45,712.0,0.0,0.02,0.003,0.001,0,0,29.21,29.78,-0.997,0.001,0,0,0.0,93994.30000000005,0.0,264394.0965500002]
["2025-12-15T11:09:42.000000000",682.51,698.0,0.0,0.02,0.005,0.003,27,0,15.22,15.78,-0.995,0.003,6,6,9.9,93862.40000000005,42.99813,264202.35104]
["2025-12-15T11:09:54.000000000",682.52,684.0,0.6,0.64,0.305,0.118,227,1204,1.91,2.11,-0.693,0.117,293,2006,6106.699999999999,93785.90000000005,-5115.487400000001,263297.78795999987]
["2025-12-15T11:10:19.000000000",682.68,625.0,57.31,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,93466.30000000003,0.0,261580.44756]
["2025-12-15T11:10:19.000000000",682.68,755.0,0.0,0.02,0.002,0.0,0,0,72.0,72.69,-0.999,0.0,0,0,0.0,93466.30000000003,0.0,261580.44756]
["2025-12-15T11:10:31.000000000",682.56,683.0,0.99,1.04,0.458,0.131,411,1647,1.42,1.48,-0.543,0.132,221,863,8301.300000000001,93290.40000000004,16838.07264,260851.22495999985]
["2025-12-15T11:10:43.000000000",682.55,669.0,13.37,13.76,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,61,82,18.9,93912.30000000005,-120.81134999999999,263638.35025]
["2025-12-15T11:10:56.000000000",682.36,655.0,27.18,27.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,93959.50000000004,-58.682960000000016,263948.4481200001]
["2025-12-15T11:11:08.000000000",682.44,716.0,0.0,0.02,0.003,0.001,0,0,33.26,33.9,-0.997,0.001,0,0,0.0,93831.30000000003,0.0,263216.4255600001]
["2025-12-15T11:11:20.000000000",682.37,702.0,0.0,0.02,0.004,0.002,12,0,19.3,19.9,-0.996,0.002,67,0,15.8,94028.20000000003,-75.06070000000001,264361.05591999996]
["2025-12-15T11:11:33.000000000",682.29,654.0,28.11,28.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,94028.20000000003,-8.187479999999999,264330.06264000013]
["2025-12-15T11:11:45.000000000",682.28,640.0,42.11,42.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,76,0,0.0,94164.90000000002,0.0,264411.47347999987]
["2025-12-15T11:11:59.000000000",682.26,626.0,56.1,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94269.00000000003,0.0,264282.9626399998]
["2025-12-15T11:11:59.000000000",682.26,698.0,0.0,0.02,0.005,0.003,27,0,15.4,15.9,-0.995,0.003,6,6,9.9,94269.00000000003,42.98237999999999,264282.9626399998]
["2025-12-15T11:12:12.000000000",682.44,684.0,0.57,0.6,0.307,0.119,227,1212,1.97,2.17,-0.693,0.119,293,2011,6188.0,94256.40000000004,-5359.88376,265675.2568800001]
["2025-12-15T11:12:24.000000000",682.13,670.0,12.02,12.41,0.991,0.005,4,0,0.01,0.02,-0.009,0.005,81,75,42.50000000000001,94375.30000000003,-262.62005,265398.36548999965]
["2025-12-15T11:12:36.000000000",682.11,755.0,0.0,0.02,0.002,0.0,0,0,72.57,73.13,-0.999,0.0,0,0,0.0,93379.10000000003,0.0,260840.91032999996]
["2025-12-15T11:12:49.000000000",682.02,717.0,0.0,0.02,0.003,0.001,0,0,34.62,35.13,-0.997,0.001,0,0,0.0,93379.10000000003,0.0,260806.49406000003]
["2025-12-15T11:13:02.000000000",681.94,668.0,13.73,14.29,0.992,0.004,5,2,0.01,0.02,-0.008,0.004,92,12,38.800000000000004,94528.00000000006,-237.31511999999998,265884.31436]
["2025-12-15T11:13:15.000000000",681.95,654.0,27.71,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,94981.10000000005,-8.1834,268197.9779499999]
["2025-12-15T11:13:27.000000000",682.15,641.0,40.8,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,5,0.0,94881.60000000005,0.0,267667.47419999994]
["2025-12-15T11:13:40.000000000",682.13,702.0,0.0,0.02,0.004,0.002,12,0,19.63,20.07,-0.996,0.002,67,0,15.8,94467.60000000002,-75.03430000000002,266390.86463999964]
["2025-12-15T11:13:53.000000000",682.13,638.0,43.91,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,94388.90000000002,0.0,265347.8878699997]
["2025-12-15T11:14:05.000000000",682.11,673.0,9.01,9.39,0.981,0.01,5,0,0.02,0.04,-0.019,0.01,108,81,113.00000000000001,94388.90000000002,-702.5733,265340.1078899998]
["2025-12-15T11:14:17.000000000",682.15,625.0,56.9,57.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,94681.30000000002,0.0,266421.1861499999]
["2025-12-15T11:14:17.000000000",682.15,755.0,0.0,0.02,0.002,0.0,0,0,72.5,73.1,-0.999,0.0,0,0,0.0,94681.30000000002,0.0,266421.1861499999]
["2025-12-15T11:14:30.000000000",682.2,683.0,0.85,0.9,0.415,0.127,411,1658,1.59,1.66,-0.585,0.127,221,864,8026.4000000000015,94379.90000000005,16461.486000000004,265818.54780000006]
["2025-12-15T11:14:43.000000000",682.09,669.0,12.95,13.32,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,61,82,18.9,94664.50000000001,-120.72993000000001,266107.18215]
["2025-12-15T11:14:56.000000000",682.1,655.0,26.85,27.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,94878.50000000004,-58.66060000000002,268229.68609999993]
["2025-12-15T11:15:09.000000000",682.08,716.0,0.0,0.02,0.003,0.001,0,0,33.58,34.26,-0.997,0.001,0,0,0.0,94911.30000000005,0.0,267560.20368000004]
["2025-12-15T11:15:23.000000000",682.3,702.0,0.0,0.02,0.004,0.002,12,0,19.36,19.99,-0.996,0.002,67,0,15.8,94595.80000000003,-75.05300000000001,266683.778]
["2025-12-15T11:15:36.000000000",682.67,654.0,28.38,28.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,94595.80000000003,-8.19204,266828.3961999999]
["2025-12-15T11:15:49.000000000",682.74,640.0,42.47,43.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,76,0,0.0,93326.10000000005,0.0,260164.22166]
["2025-12-15T11:16:02.000000000",682.92,626.0,56.57,57.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93403.70000000008,0.0,261294.06996000005]
["2025-12-15T11:16:02.000000000",682.92,698.0,0.0,0.02,0.005,0.003,27,0,14.78,15.39,-0.995,0.003,6,6,9.9,93403.70000000008,43.023959999999995,261294.06996000005]
["2025-12-15T11:16:15.000000000",682.94,684.0,0.72,0.77,0.361,0.129,227,1225,1.62,1.82,-0.638,0.128,293,2030,6678.700000000001,92620.80000000006,-5614.449739999998,258371.22668000002]
["2025-12-15T11:16:27.000000000",682.99,670.0,12.86,13.23,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,81,75,34.0,92112.50000000004,-210.36092000000002,256874.58796999994]
["2025-12-15T11:16:39.000000000",683.14,760.0,0.0,0.02,0.001,0.0,90,0,76.55,77.1,-0.999,0.0,0,0,0.0,91228.20000000006,0.0,252556.85800000007]
["2025-12-15T11:16:51.000000000",683.21,718.0,0.0,0.02,0.003,0.001,0,0,34.42,35.02,-0.997,0.001,0,0,0.0,91228.20000000006,0.0,252582.73700000005]
["2025-12-15T11:17:04.000000000",683.16,670.0,13.05,13.44,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,81,75,34.0,91738.20000000004,-210.41328,254753.09663999992]
["2025-12-15T11:17:17.000000000",683.16,656.0,26.93,27.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,91682.70000000003,-12.980039999999999,253465.3400399999]
["2025-12-15T11:17:29.000000000",683.14,642.0,40.91,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,91921.00000000004,0.0,255222.47027999998]
["2025-12-15T11:17:42.000000000",683.13,703.0,0.0,0.02,0.004,0.002,21,0,19.5,20.09,-0.996,0.002,0,0,4.2,91873.50000000003,28.691460000000003,254913.37515]
["2025-12-15T11:17:55.000000000",683.31,689.0,0.02,0.03,0.024,0.02,574,894,5.47,5.85,-0.976,0.02,318,54,1784.0,91517.40000000002,3498.5472,254345.74805999998]
["2025-12-15T11:18:07.000000000",683.44,675.0,8.3,8.68,0.98,0.012,11,6,0.02,0.04,-0.02,0.012,161,385,206.4,91517.40000000002,-1230.192,254394.1374399999]
["2025-12-15T11:18:19.000000000",683.48,627.0,56.22,56.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90467.30000000002,0.0,249830.39396000004]
["2025-12-15T11:18:19.000000000",683.48,765.0,0.0,0.02,0.001,0.0,0,0,81.26,81.87,-0.999,0.0,0,0,0.0,90467.30000000002,0.0,249830.39396000004]
["2025-12-15T11:18:32.000000000",683.58,685.0,0.51,0.55,0.293,0.125,260,1391,1.82,2.05,-0.707,0.125,219,1498,5987.5,91115.50000000001,3503.3475,253094.81142000016]
["2025-12-15T11:18:45.000000000",683.46,671.0,12.31,12.65,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,80,169,25.2,90321.30000000003,-155.82888,249972.0777000001]
["2025-12-15T11:18:58.000000000",683.5,657.0,26.23,26.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,21,5.3,91015.60000000002,-36.2255,252256.61100000006]
["2025-12-15T11:19:11.000000000",683.43,718.0,0.0,0.02,0.003,0.001,0,0,34.17,34.78,-0.997,0.001,0,0,0.0,91686.60000000003,0.0,255538.57757999995]
["2025-12-15T11:19:24.000000000",683.41,704.0,0.0,0.02,0.004,0.002,16,0,20.31,20.9,-0.996,0.002,0,0,3.2,91686.60000000003,21.86912,255531.09945999997]
["2025-12-15T11:19:36.000000000",683.32,656.0,27.04,27.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,91697.10000000002,-12.983080000000001,254447.18508000002]
["2025-12-15T11:19:48.000000000",683.45,642.0,41.05,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,92132.60000000002,0.0,256703.82]
["2025-12-15T11:20:01.000000000",683.53,628.0,55.32,55.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,90953.40000000001,0.0,250468.63202000002]
["2025-12-15T11:20:01.000000000",683.53,708.0,0.0,0.02,0.004,0.001,13,0,24.13,24.68,-0.996,0.001,0,0,1.3,90953.40000000001,8.88589,250468.63202000002]
["2025-12-15T11:20:27.000000000",683.64,674.0,9.42,9.78,0.99,0.006,5,0,0.01,0.02,-0.01,0.006,148,186,91.8,90614.50000000001,-586.56312,250376.99724000003]
["2025-12-15T11:20:39.000000000",683.58,660.0,23.35,23.92,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,90614.50000000001,-36.913320000000006,250355.0227800001]
["2025-12-15T11:20:39.000000000",683.58,760.0,0.0,0.02,0.001,0.0,90,0,76.14,76.65,-0.999,0.0,0,0,0.0,90614.50000000001,0.0,250355.0227800001]
["2025-12-15T11:20:51.000000000",683.56,718.0,0.0,0.02,0.003,0.001,0,0,34.09,34.72,-0.997,0.001,0,0,0.0,90569.40000000001,0.0,249225.97599999994]
["2025-12-15T11:21:04.000000000",683.37,670.0,13.22,13.61,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,81,80,25.5,91440.60000000002,-157.85846999999998,253692.91206000012]
["2025-12-15T11:21:16.000000000",683.48,656.0,27.11,27.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,91561.20000000001,-12.986120000000001,254522.48416000002]
["2025-12-15T11:21:29.000000000",683.56,642.0,41.29,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,90965.2,0.0,251949.27904000005]
["2025-12-15T11:21:42.000000000",683.55,703.0,0.0,0.02,0.005,0.002,21,0,19.15,19.71,-0.996,0.002,0,0,4.2,90965.2,28.7091,251945.59319999997]
["2025-12-15T11:21:54.000000000",683.42,689.0,0.02,0.03,0.024,0.021,574,990,5.38,5.75,-0.976,0.021,318,54,1873.1999999999998,91052.1,3674.065919999999,251392.62989999997]
["2025-12-15T11:22:07.000000000",683.3,641.0,42.03,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,5,0.0,91757.40000000002,0.0,254428.12159999998]
["2025-12-15T11:22:21.000000000",683.26,627.0,55.99,56.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92600.30000000002,0.0,258501.1721]
["2025-12-15T11:22:21.000000000",683.26,765.0,0.0,0.02,0.001,0.0,0,0,81.44,81.97,-0.999,0.0,0,0,0.0,92600.30000000002,0.0,258501.1721]
["2025-12-15T11:22:33.000000000",683.27,685.0,0.4,0.46,0.27,0.126,260,1453,1.85,2.3,-0.73,0.126,219,1522,6035.4,92110.1,3529.772819999998,255918.09523000004]
["2025-12-15T11:22:45.000000000",683.33,671.0,12.22,12.6,0.994,0.004,4,0,0.0,0.02,-0.006,0.004,80,169,33.6,92424.00000000001,-207.73232000000002,257589.44345999995]
["2025-12-15T11:22:57.000000000",683.38,657.0,25.93,26.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,21,5.3,92424.00000000001,-36.219139999999996,257608.29156]
["2025-12-15T11:23:09.000000000",683.32,718.0,0.0,0.02,0.003,0.001,0,0,34.38,34.92,-0.997,0.001,0,0,0.0,93051.20000000003,0.0,257589.77376000013]
["2025-12-15T11:23:22.000000000",683.4,704.0,0.0,0.02,0.004,0.002,16,0,20.28,20.92,-0.996,0.002,0,0,3.2,93042.10000000003,21.8688,260239.4034000001]
["2025-12-15T11:23:34.000000000",683.4,656.0,27.11,27.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,92348.20000000003,-12.984599999999999,256917.39600000004]
["2025-12-15T11:23:47.000000000",683.4,642.0,41.11,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,92317.60000000002,0.0,256463.61840000006]
["2025-12-15T11:23:59.000000000",683.37,628.0,55.11,55.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,92317.60000000002,0.0,256452.36012000003]
["2025-12-15T11:24:12.000000000",683.56,689.0,0.02,0.03,0.024,0.02,574,1041,5.21,5.58,-0.976,0.02,318,54,1784.0,92186.70000000003,3499.8271999999997,256101.90604000003]
["2025-12-15T11:24:24.000000000",683.61,675.0,8.5,8.89,0.983,0.01,11,6,0.02,0.03,-0.017,0.01,161,386,172.00000000000003,90998.80000000002,-1025.415,251185.65840000004]
["2025-12-15T11:24:37.000000000",683.51,661.0,22.37,22.95,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,1,6.1000000000000005,91077.29999999999,-37.59305,251588.41132999997]
["2025-12-15T11:24:37.000000000",683.51,765.0,0.0,0.02,0.001,0.0,0,0,81.05,81.63,-0.999,0.0,0,0,0.0,91077.29999999999,0.0,251588.41132999997]
["2025-12-15T11:24:50.000000000",683.58,719.0,0.0,0.02,0.003,0.001,0,0,35.05,35.63,-0.997,0.001,0,0,0.0,90923.70000000003,0.0,250751.49918000004]
["2025-12-15T11:25:03.000000000",683.49,671.0,12.37,12.76,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,80,169,25.2,91890.1,-155.83571999999998,254450.34069]
["2025-12-15T11:25:16.000000000",683.56,657.0,26.25,26.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,21,5.3,91096.10000000002,-36.22868,251008.01692]
["2025-12-15T11:25:28.000000000",683.57,643.0,40.25,40.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,91096.10000000002,0.0,251011.68899]
["2025-12-15T11:25:41.000000000",683.64,704.0,0.0,0.02,0.004,0.002,16,0,20.06,20.55,-0.996,0.002,0,0,3.2,91255.2,21.87648,252587.20536]
["2025-12-15T11:25:53.000000000",683.69,690.0,0.01,0.02,0.015,0.013,354,310,6.11,6.45,-0.985,0.013,77,17,560.3,90886.80000000002,2461.96769,249464.8072]
["2025-12-15T11:26:06.000000000",683.69,642.0,41.45,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,90798.30000000002,0.0,249733.49737000003]
["2025-12-15T11:26:19.000000000",683.64,628.0,55.42,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,90986.80000000002,0.0,250131.57048000002]
["2025-12-15T11:26:19.000000000",683.64,770.0,0.0,0.01,0.001,0.0,0,0,86.01,86.55,-0.999,0.0,0,0,0.0,90986.80000000002,0.0,250131.57048000002]
["2025-12-15T11:26:44.000000000",683.61,655.0,28.42,28.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,91764.1,-58.79046000000001,253510.61601000009]
["2025-12-15T11:26:57.000000000",683.67,660.0,23.42,24.0,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,91643.50000000003,-36.91818,252748.01331000007]
["2025-12-15T11:27:09.000000000",683.66,646.0,37.33,38.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,91746.70000000003,0.0,252139.96094000002]
["2025-12-15T11:27:09.000000000",683.66,718.0,0.0,0.01,0.002,0.0,0,0,33.99,34.67,-0.999,0.0,0,0,0.0,91746.70000000003,0.0,252139.96094000002]
["2025-12-15T11:27:21.000000000",683.63,704.0,0.0,0.01,0.002,0.001,16,0,19.99,20.55,-0.998,0.001,0,0,1.6,91125.40000000002,10.93808,250170.29672]
["2025-12-15T11:27:34.000000000",683.68,656.0,27.45,28.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,91096.30000000002,-12.989919999999998,249729.84464]
["2025-12-15T11:27:46.000000000",683.61,642.0,41.4,41.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,91096.30000000002,0.0,249704.27553000007]
["2025-12-15T11:27:59.000000000",683.6,628.0,55.4,55.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,91977.20000000001,0.0,253372.2384]
["2025-12-15T11:28:11.000000000",683.66,689.0,0.02,0.03,0.025,0.021,574,1041,5.14,5.52,-0.975,0.021,318,54,1873.1999999999998,91941.1,3675.3561599999994,253121.69670000003]
["2025-12-15T11:28:23.000000000",683.75,675.0,8.65,9.03,0.986,0.009,11,6,0.01,0.03,-0.014,0.009,161,389,154.79999999999998,91013.29999999999,-923.0625,249696.61125000007]
["2025-12-15T11:28:35.000000000",683.76,661.0,22.57,23.09,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,1,6.1000000000000005,90825.1,-37.6068,248179.58088000014]
["2025-12-15T11:28:35.000000000",683.76,765.0,0.0,0.01,0.001,0.0,0,0,80.91,81.43,-0.999,0.0,0,0,0.0,90825.1,0.0,248179.58088000014]
["2025-12-15T11:28:49.000000000",683.78,719.0,0.0,0.01,0.002,0.0,0,0,34.91,35.43,-0.999,0.0,0,0,0.0,91119.5,0.0,249494.22749999998]
["2025-12-15T11:29:01.000000000",683.8,671.0,12.74,13.13,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,80,169,25.2,91119.5,-155.9064,249501.52499999997]
["2025-12-15T11:29:14.000000000",683.95,657.0,26.68,27.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,21,5.3,89849.20000000001,-36.24935,243049.83990000005]
["2025-12-15T11:29:26.000000000",683.93,643.0,40.68,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,89924.00000000001,0.0,242506.53153999994]
["2025-12-15T11:29:38.000000000",683.84,704.0,0.0,0.01,0.002,0.001,16,0,19.81,20.32,-0.998,0.001,0,0,1.6,90637.40000000004,10.94144,246561.24736000004]
["2025-12-15T11:29:51.000000000",683.75,690.0,0.01,0.02,0.015,0.013,354,310,6.12,6.45,-0.985,0.013,77,18,560.3,91409.90000000001,2462.1837499999997,249803.27625000005]
["2025-12-15T11:30:04.000000000",683.8,642.0,41.51,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,91270.20000000003,0.0,248164.6959999999]
["2025-12-15T11:30:17.000000000",683.71,628.0,55.43,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,91270.20000000003,0.0,248132.03319999995]
["2025-12-15T11:30:17.000000000",683.71,770.0,0.0,0.01,0.001,0.0,0,0,86.0,86.49,-0.999,0.0,0,0,0.0,91270.20000000003,0.0,248132.03319999995]
["2025-12-15T11:30:43.000000000",683.64,675.0,8.48,8.84,0.986,0.009,11,6,0.01,0.03,-0.014,0.009,161,392,154.79999999999998,92094.90000000001,-922.914,252493.54668000006]
["2025-12-15T11:30:56.000000000",683.42,661.0,22.19,22.84,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,1,6.1000000000000005,93381.0,-37.5881,258379.23255999992]
["2025-12-15T11:31:08.000000000",683.41,647.0,36.17,36.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,94260.10000000002,0.0,262297.54187]
["2025-12-15T11:31:08.000000000",683.41,719.0,0.0,0.01,0.002,0.0,0,0,35.29,35.83,-0.999,0.0,0,0,0.0,94260.10000000002,0.0,262297.54187]
["2025-12-15T11:31:21.000000000",683.33,705.0,0.0,0.01,0.002,0.001,16,125,21.29,21.86,-0.998,0.001,5,0,2.1,94617.80000000002,7.516629999999999,263744.8801000003]
["2025-12-15T11:31:34.000000000",683.26,657.0,26.03,26.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,21,5.3,94617.80000000002,-36.21278,263717.86220000015]
["2025-12-15T11:31:46.000000000",683.26,643.0,39.99,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,95667.80000000002,0.0,269164.81091999996]
["2025-12-15T11:31:58.000000000",683.13,629.0,53.9,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,94606.00000000003,0.0,264909.61644000007]
["2025-12-15T11:32:11.000000000",683.07,690.0,0.01,0.02,0.013,0.011,354,310,6.76,7.15,-0.987,0.011,77,18,474.09999999999997,96431.80000000005,2081.3142900000003,273079.09074000025]
["2025-12-15T11:32:24.000000000",682.99,675.0,7.87,8.22,0.979,0.013,11,6,0.02,0.04,-0.021,0.013,161,392,223.59999999999997,96216.70000000006,-1331.8304999999998,272646.1930500002]
["2025-12-15T11:32:36.000000000",682.97,627.0,55.65,56.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96743.40000000005,0.0,273877.7997000002]
["2025-12-15T11:32:36.000000000",682.97,765.0,0.0,0.02,0.001,0.0,0,0,81.73,82.35,-0.999,0.0,0,0,0.0,96743.40000000005,0.0,273877.7997000002]
["2025-12-15T11:33:00.000000000",682.88,635.0,47.69,48.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,96839.50000000006,0.0,275479.93792]
["2025-12-15T11:33:00.000000000",682.88,670.0,12.75,13.1,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,81,80,25.5,96839.50000000006,-157.74527999999998,275479.93792]
["2025-12-15T11:33:26.000000000",682.82,645.0,37.53,38.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,96822.20000000006,0.0,276137.8705599999]
["2025-12-15T11:33:38.000000000",682.76,631.0,51.49,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,97247.80000000005,0.0,277458.64327999996]
["2025-12-15T11:33:38.000000000",682.76,703.0,0.0,0.02,0.004,0.002,21,0,19.98,20.5,-0.996,0.002,0,0,4.2,97247.80000000005,28.67592,277458.64327999996]
["2025-12-15T11:33:51.000000000",682.7,689.0,0.01,0.03,0.015,0.013,574,1054,6.04,6.58,-0.985,0.013,318,58,1159.6,96982.20000000006,2272.0256000000004,274801.76940000005]
["2025-12-15T11:34:04.000000000",682.58,641.0,41.31,41.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,5,0.0,96982.20000000006,0.0,274753.4667600002]
["2025-12-15T11:34:17.000000000",682.51,627.0,55.31,55.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97120.40000000004,0.0,277120.90032]
["2025-12-15T11:34:17.000000000",682.51,765.0,0.0,0.02,0.001,0.0,0,0,82.13,82.67,-0.999,0.0,0,0,0.0,97120.40000000004,0.0,277120.90032]
["2025-12-15T11:34:42.000000000",682.58,674.0,8.47,8.83,0.983,0.01,5,0,0.02,0.04,-0.017,0.01,148,188,153.0,97040.40000000007,-976.0894000000001,275741.8426000002]
["2025-12-15T11:34:55.000000000",682.46,660.0,22.18,22.93,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,96753.50000000004,-36.85284000000001,275773.21402000013]
["2025-12-15T11:35:07.000000000",682.31,646.0,36.03,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,97385.00000000004,0.0,278516.2127599999]
["2025-12-15T11:35:07.000000000",682.31,718.0,0.0,0.02,0.003,0.001,0,0,35.25,35.97,-0.997,0.001,0,0,0.0,97385.00000000004,0.0,278516.2127599999]
["2025-12-15T11:35:20.000000000",682.41,704.0,0.0,0.02,0.004,0.002,16,0,21.3,21.93,-0.996,0.002,0,0,3.2,97385.00000000004,21.83712,278557.0323599999]
["2025-12-15T11:35:33.000000000",682.41,656.0,26.2,26.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,96937.10000000002,-12.96579,276522.7681499999]
["2025-12-15T11:35:46.000000000",682.43,642.0,40.08,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,97515.3,0.0,279379.33527000004]
["2025-12-15T11:35:59.000000000",682.41,628.0,54.1,54.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,96908.70000000003,0.0,276682.45208999986]
["2025-12-15T11:36:11.000000000",682.05,689.0,0.01,0.02,0.014,0.011,574,1054,6.73,7.13,-0.986,0.011,318,58,981.1999999999999,96844.50000000004,1920.6528,276574.68525]
["2025-12-15T11:36:24.000000000",681.87,674.0,7.81,8.11,0.972,0.016,5,0,0.04,0.05,-0.028,0.016,148,188,244.79999999999998,95587.80000000005,-1560.1185600000001,270781.48691999994]
["2025-12-15T11:36:36.000000000",681.76,626.0,55.49,56.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95587.80000000005,0.0,270737.80416000006]
["2025-12-15T11:36:36.000000000",681.76,760.0,0.0,0.02,0.001,0.0,90,0,77.91,78.51,-0.998,0.0,0,0,0.0,95587.80000000005,0.0,270737.80416000006]
["2025-12-15T11:36:48.000000000",681.68,718.0,0.0,0.02,0.003,0.001,0,0,35.94,36.6,-0.997,0.001,0,0,0.0,94873.20000000004,0.0,267484.4152000001]
["2025-12-15T11:37:13.000000000",681.73,659.0,22.48,23.05,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,53,1,5.4,93890.60000000005,-35.449960000000004,263098.6954400001]
["2025-12-15T11:37:26.000000000",681.63,645.0,36.35,37.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,93692.40000000004,0.0,262258.5057599999]
["2025-12-15T11:37:38.000000000",681.51,631.0,50.35,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,93692.40000000004,0.0,262212.3355199999]
["2025-12-15T11:37:38.000000000",681.51,703.0,0.0,0.02,0.004,0.002,21,0,21.05,21.65,-0.996,0.002,0,0,4.2,93692.40000000004,28.623420000000003,262212.3355199999]
["2025-12-15T11:37:50.000000000",681.52,689.0,0.01,0.02,0.013,0.01,574,1054,7.23,7.63,-0.987,0.01,318,58,892.0,92754.90000000004,1744.6912,258888.32087999993]
["2025-12-15T11:38:02.000000000",681.66,641.0,40.4,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,5,0.0,93108.10000000005,0.0,259702.23509999996]
["2025-12-15T11:38:15.000000000",681.79,627.0,54.52,55.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94587.00000000003,0.0,267278.0429599999]
["2025-12-15T11:38:15.000000000",681.79,765.0,0.0,0.02,0.001,0.0,0,0,82.85,83.48,-0.999,0.0,0,0,0.0,94587.00000000003,0.0,267278.0429599999]
["2025-12-15T11:38:40.000000000",681.53,674.0,7.42,7.79,0.967,0.018,5,0,0.05,0.07,-0.033,0.018,148,188,275.4,93786.80000000005,-1754.25822,262083.72456000003]
["2025-12-15T11:38:53.000000000",681.7,660.0,21.4,22.06,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,93786.80000000005,-36.811800000000005,262149.09839999996]
["2025-12-15T11:38:53.000000000",681.7,760.0,0.0,0.02,0.001,0.0,90,0,77.95,78.61,-0.999,0.0,0,0,0.0,93786.80000000005,0.0,262149.09839999996]
["2025-12-15T11:39:06.000000000",681.71,703.0,0.0,0.02,0.004,0.002,21,0,20.82,21.47,-0.996,0.002,0,0,4.2,94662.60000000003,28.631820000000005,266438.1729800001]
["2025-12-15T11:39:18.000000000",681.67,703.0,0.0,0.02,0.004,0.002,21,0,20.92,21.47,-0.996,0.002,0,0,4.2,94406.70000000003,28.63014,266183.27329000004]
["2025-12-15T11:39:31.000000000",681.88,655.0,26.64,27.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,95150.60000000003,-58.64168000000001,268662.0837600001]
["2025-12-15T11:39:57.000000000",681.86,630.0,51.64,52.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,687,0,0.0,96252.70000000007,0.0,272282.38078000006]
["2025-12-15T11:39:57.000000000",681.86,780.0,0.0,0.02,0.001,0.0,0,0,97.75,98.36,-0.999,0.0,0,0,0.0,96252.70000000007,0.0,272282.38078000006]
["2025-12-15T11:40:09.000000000",681.74,688.0,0.01,0.02,0.015,0.014,539,1033,5.99,6.38,-0.985,0.014,110,46,908.6,96252.70000000007,4094.53044,272234.4620200002]
["2025-12-15T11:40:22.000000000",681.94,674.0,7.86,8.23,0.972,0.016,5,0,0.03,0.05,-0.028,0.016,148,188,244.79999999999998,95635.90000000005,-1560.27872,270500.36621999997]
["2025-12-15T11:40:35.000000000",681.98,626.0,55.7,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97166.20000000004,0.0,278295.5786000001]
["2025-12-15T11:40:35.000000000",681.98,760.0,0.0,0.02,0.001,0.0,90,0,77.59,78.3,-0.999,0.0,0,0,0.0,97166.20000000004,0.0,278295.5786000001]
["2025-12-15T11:40:48.000000000",682.11,719.0,0.0,0.02,0.003,0.001,0,0,36.62,37.14,-0.997,0.001,0,0,0.0,97419.20000000004,0.0,279261.29088]
["2025-12-15T11:41:14.000000000",682.09,660.0,21.79,22.42,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,97542.90000000005,-36.832860000000004,278839.07409000007]
["2025-12-15T11:41:27.000000000",681.95,645.0,36.7,37.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,97633.50000000003,0.0,278680.91335]
["2025-12-15T11:41:41.000000000",681.86,631.0,50.6,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,97633.50000000003,0.0,278644.13458000007]
["2025-12-15T11:41:41.000000000",681.86,703.0,0.0,0.02,0.004,0.002,21,0,20.73,21.4,-0.996,0.002,0,0,4.2,97633.50000000003,28.638120000000004,278644.13458000007]
["2025-12-15T11:41:54.000000000",681.81,689.0,0.01,0.02,0.013,0.011,574,1054,6.96,7.35,-0.987,0.011,318,58,981.1999999999999,96908.30000000005,1919.97696,275780.55422999966]
["2025-12-15T11:42:06.000000000",681.65,641.0,40.36,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,5,0.0,97057.70000000004,0.0,276757.3981499999]
["2025-12-15T11:42:19.000000000",681.55,627.0,54.21,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95399.10000000003,0.0,267807.57545]
["2025-12-15T11:42:19.000000000",681.55,765.0,0.0,0.02,0.001,0.0,0,0,83.18,83.79,-0.999,0.0,0,0,0.0,95399.10000000003,0.0,267807.57545]
["2025-12-15T11:42:44.000000000",681.68,674.0,7.59,7.96,0.971,0.016,5,0,0.04,0.05,-0.029,0.016,148,188,244.79999999999998,96984.00000000001,-1559.68384,276717.0891200001]
["2025-12-15T11:42:56.000000000",681.58,660.0,21.35,21.89,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,96984.00000000001,-36.80532000000001,276676.49572000006]
["2025-12-15T11:42:56.000000000",681.58,760.0,0.0,0.02,0.001,0.0,90,0,78.13,78.65,-0.999,0.0,0,0,0.0,96984.00000000001,0.0,276676.49572000006]
["2025-12-15T11:43:09.000000000",681.54,718.0,0.0,0.02,0.003,0.001,0,0,36.1,36.7,-0.997,0.001,0,0,0.0,97113.90000000004,0.0,277365.65226]
["2025-12-15T11:43:21.000000000",681.47,704.0,0.0,0.02,0.004,0.001,16,0,22.26,22.83,-0.996,0.001,0,0,1.6,96229.50000000004,10.90352,273114.77631000004]
["2025-12-15T11:43:46.000000000",681.45,645.0,36.17,36.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,96937.00000000004,0.0,275733.75059999997]
["2025-12-15T11:43:59.000000000",681.67,631.0,50.36,50.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,97411.40000000002,0.0,277321.0794200002]
["2025-12-15T11:43:59.000000000",681.67,785.0,0.0,0.02,0.001,0.0,0,0,103.01,103.64,-0.999,0.0,0,0,0.0,97411.40000000002,0.0,277321.0794200002]
["2025-12-15T11:44:11.000000000",681.67,689.0,0.01,0.02,0.013,0.01,574,1056,7.1,7.48,-0.987,0.01,318,58,892.0,97411.40000000002,1745.0752,277321.0794200002]
["2025-12-15T11:44:24.000000000",681.67,675.0,6.63,6.97,0.959,0.023,11,6,0.06,0.07,-0.041,0.023,161,398,395.6,97623.50000000004,-2351.7615,278495.59683000005]
["2025-12-15T11:44:36.000000000",681.68,627.0,54.44,55.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97824.10000000005,0.0,280029.3722400002]
["2025-12-15T11:44:36.000000000",681.68,765.0,0.0,0.02,0.001,0.0,0,0,82.96,83.56,-0.999,0.0,0,0,0.0,97824.10000000005,0.0,280029.3722400002]
["2025-12-15T11:44:49.000000000",681.65,719.0,0.0,0.02,0.003,0.001,0,0,36.92,37.56,-0.997,0.001,0,0,0.0,97955.80000000006,0.0,280963.8602999999]
["2025-12-15T11:45:15.000000000",681.35,660.0,21.14,21.77,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,96883.00000000006,-36.7929,275870.4388000003]
["2025-12-15T11:45:28.000000000",681.44,646.0,35.16,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,96883.00000000006,0.0,275906.87872000027]
["2025-12-15T11:45:41.000000000",681.47,632.0,49.16,49.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,5,0,0.0,97389.80000000006,0.0,277783.52728]
["2025-12-15T11:45:41.000000000",681.47,662.0,19.16,19.79,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,171,1,34.6,97389.80000000006,-230.33686000000006,277783.52728]
["2025-12-15T11:45:53.000000000",681.53,689.0,0.01,0.02,0.013,0.01,574,1057,7.22,7.6,-0.987,0.01,318,58,892.0,97905.20000000004,1744.7168,279785.7847800001]
["2025-12-15T11:46:05.000000000",681.42,641.0,40.15,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,5,0.0,97508.60000000005,0.0,278143.37844000006]
["2025-12-15T11:46:17.000000000",681.36,627.0,54.13,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97444.60000000006,0.0,277095.4847999998]
["2025-12-15T11:46:29.000000000",681.2,722.0,0.0,0.02,0.002,0.001,0,0,40.43,41.05,-0.998,0.001,0,0,0.0,97444.60000000006,0.0,277030.4160000001]
["2025-12-15T11:46:42.000000000",681.22,674.0,7.14,7.48,0.968,0.018,5,0,0.05,0.06,-0.032,0.018,148,189,275.4,97250.10000000008,-1753.46028,277046.04302000004]
["2025-12-15T11:46:54.000000000",681.21,660.0,20.95,21.57,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,96707.70000000006,-36.785340000000005,274333.48514999985]
["2025-12-15T11:46:54.000000000",681.21,760.0,0.0,0.02,0.001,0.0,90,0,78.43,79.05,-0.999,0.0,0,0,0.0,96707.70000000006,0.0,274333.48514999985]
["2025-12-15T11:47:06.000000000",681.23,718.0,0.0,0.02,0.003,0.001,0,0,36.44,37.07,-0.997,0.001,0,0,0.0,96970.50000000007,0.0,275586.82788999984]
["2025-12-15T11:47:18.000000000",681.19,704.0,0.0,0.02,0.004,0.001,16,0,22.44,23.04,-0.996,0.001,0,0,1.6,97508.60000000006,10.899040000000003,278230.6931199999]
["2025-12-15T11:47:42.000000000",681.13,645.0,35.88,36.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,96915.10000000006,0.0,275111.8126499997]
["2025-12-15T11:47:55.000000000",681.22,631.0,49.98,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,97757.90000000005,0.0,278710.94470000005]
["2025-12-15T11:47:55.000000000",681.22,785.0,0.0,0.02,0.001,0.0,0,0,103.44,103.97,-0.999,0.0,0,0,0.0,97757.90000000005,0.0,278710.94470000005]
["2025-12-15T11:48:07.000000000",681.14,689.0,0.0,0.02,0.012,0.009,574,1058,7.61,8.02,-0.988,0.009,318,58,802.7999999999998,97903.40000000007,1569.34656,280159.6934]
["2025-12-15T11:48:20.000000000",681.19,675.0,6.14,6.62,0.948,0.027,11,6,0.07,0.1,-0.052,0.027,161,404,464.3999999999999,97848.50000000006,-2758.8195,279356.7001899999]
["2025-12-15T11:48:33.000000000",681.24,627.0,54.07,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98221.00000000006,0.0,281538.7797600001]
["2025-12-15T11:48:33.000000000",681.24,765.0,0.0,0.02,0.001,0.0,0,0,81.63,83.93,-0.999,0.0,0,0,0.0,98221.00000000006,0.0,281538.7797600001]
["2025-12-15T11:48:46.000000000",681.37,719.0,0.0,0.02,0.003,0.001,0,0,37.14,37.76,-0.998,0.001,0,0,0.0,98221.00000000006,0.0,281592.5053800001]
["2025-12-15T11:49:12.000000000",681.37,660.0,21.14,21.68,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,65,3,7.6,98810.20000000007,-36.793980000000005,283133.76432000013]
["2025-12-15T11:49:25.000000000",681.45,646.0,35.25,35.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,99020.70000000006,0.0,283917.2836499999]
["2025-12-15T11:49:25.000000000",681.45,718.0,0.0,0.02,0.003,0.001,0,0,36.21,36.75,-0.997,0.001,0,0,0.0,99020.70000000006,0.0,283917.2836499999]
["2025-12-15T11:49:38.000000000",681.48,704.0,0.0,0.02,0.004,0.001,16,0,22.17,22.77,-0.996,0.001,0,0,1.6,99122.00000000004,10.903680000000001,285033.0988800001]
["2025-12-15T11:49:51.000000000",681.58,690.0,0.0,0.02,0.009,0.007,354,324,8.18,8.57,-0.991,0.007,77,20,301.70000000000005,100054.80000000006,1321.5836200000003,288838.6092400001]
["2025-12-15T11:50:18.000000000",681.67,631.0,50.4,50.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,100028.80000000005,0.0,288613.62464000017]
["2025-12-15T11:50:18.000000000",681.67,785.0,0.0,0.02,0.001,0.0,0,0,103.05,103.6,-0.999,0.0,0,0,0.0,100028.80000000005,0.0,288613.62464000017]
["2025-12-15T11:50:31.000000000",681.64,723.0,0.0,0.02,0.002,0.001,0,0,40.94,41.61,-0.998,0.001,0,0,0.0,100028.80000000005,0.0,288600.92287999985]
["2025-12-15T11:50:43.000000000",681.8,675.0,6.76,7.12,0.961,0.022,11,6,0.05,0.06,-0.039,0.022,161,405,378.4,99567.30000000005,-2249.9399999999996,287558.0133999999]
["2025-12-15T11:50:56.000000000",681.81,661.0,20.53,21.14,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,58,1,12.200000000000001,99754.30000000005,-74.9991,288012.2256299997]
["2025-12-15T11:50:56.000000000",681.81,765.0,0.0,0.02,0.001,0.0,0,0,82.86,83.47,-0.999,0.0,0,0,0.0,99754.30000000005,0.0,288012.2256299997]
["2025-12-15T11:51:09.000000000",681.9,719.0,0.0,0.02,0.003,0.001,0,0,36.72,37.3,-0.997,0.001,0,0,0.0,100099.00000000004,0.0,289058.7737999999]
["2025-12-15T11:51:22.000000000",682.0,705.0,0.0,0.01,0.002,0.001,16,125,22.75,23.31,-0.998,0.001,5,0,2.1,100185.10000000005,7.502,290936.42599999974]
["2025-12-15T11:51:47.000000000",681.87,646.0,35.62,36.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,100097.20000000006,0.0,290210.69069999974]
["2025-12-15T11:52:00.000000000",681.83,632.0,49.57,50.17,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,99784.00000000004,0.0,287824.98888]
["2025-12-15T11:52:13.000000000",681.7,631.0,50.52,51.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,99680.90000000005,0.0,287592.1875000001]
["2025-12-15T11:52:13.000000000",681.7,689.0,0.01,0.02,0.013,0.011,574,1058,7.07,7.46,-0.987,0.011,318,58,981.1999999999999,99680.90000000005,1919.6672000000003,287592.1875000001]
["2025-12-15T11:52:26.000000000",681.77,675.0,6.73,7.1,0.961,0.022,11,6,0.05,0.07,-0.039,0.022,161,405,378.4,99888.50000000006,-2249.841,288458.9323100002]
["2025-12-15T11:52:39.000000000",681.91,627.0,54.67,55.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99901.30000000006,0.0,288651.82108999987]
["2025-12-15T11:52:39.000000000",681.91,765.0,0.0,0.02,0.001,0.0,0,0,82.86,83.33,-0.999,0.0,0,0,0.0,99901.30000000006,0.0,288651.82108999987]
["2025-12-15T11:53:04.000000000",682.19,709.0,0.0,0.02,0.003,0.001,1,0,26.51,27.09,-0.997,0.001,0,0,0.1,100404.70000000003,0.6821900000000001,292667.0140899999]
["2025-12-15T11:53:18.000000000",682.28,661.0,20.93,21.61,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,1,6.1000000000000005,100484.20000000004,-37.5254,291532.7857599998]
["2025-12-15T11:53:31.000000000",682.27,647.0,35.1,35.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,100674.10000000003,0.0,291241.27716999996]
["2025-12-15T11:53:31.000000000",682.27,719.0,0.0,0.02,0.003,0.001,0,0,36.43,36.9,-0.997,0.001,0,0,0.0,100674.10000000003,0.0,291241.27716999996]
["2025-12-15T11:53:45.000000000",682.22,705.0,0.0,0.01,0.002,0.001,16,125,22.44,23.01,-0.998,0.001,5,0,2.1,100732.20000000004,7.504419999999999,291614.9390000001]
["2025-12-15T11:53:58.000000000",682.2,691.0,0.0,0.02,0.008,0.006,329,168,8.55,8.94,-0.992,0.006,34,25,217.79999999999998,101143.00000000003,1207.4940000000001,293572.49040000007]
["2025-12-15T11:54:24.000000000",682.31,632.0,49.98,50.57,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,100760.80000000003,0.0,291953.6258999999]
["2025-12-15T11:54:24.000000000",682.31,790.0,0.0,0.02,0.001,0.0,0,0,107.43,108.02,-0.999,0.0,0,0,0.0,100760.80000000003,0.0,291953.6258999999]
["2025-12-15T11:54:36.000000000",682.25,724.0,0.0,0.02,0.002,0.001,0,0,41.43,41.91,-0.998,0.001,0,0,0.0,101251.70000000004,0.0,294256.47174999997]
["2025-12-15T11:54:49.000000000",682.26,676.0,6.21,6.57,0.959,0.024,5,3,0.05,0.07,-0.041,0.024,116,469,290.40000000000003,101251.70000000004,-1817.5406400000002,294260.7847799998]
["2025-12-15T11:55:01.000000000",682.37,662.0,20.17,20.65,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,171,1,34.6,101164.80000000005,-230.64106000000004,293521.4555]
["2025-12-15T11:55:01.000000000",682.37,770.0,0.0,0.02,0.001,0.0,0,0,87.35,87.91,-0.999,0.0,0,0,0.0,101164.80000000005,0.0,293521.4555]
["2025-12-15T11:55:14.000000000",682.4,720.0,0.0,0.02,0.003,0.001,11,0,37.33,37.84,-0.997,0.001,0,0,1.0999999999999999,101777.30000000005,7.506399999999999,295662.76560000004]
["2025-12-15T11:55:26.000000000",682.45,706.0,0.0,0.02,0.004,0.001,25,0,23.22,23.74,-0.996,0.001,1,0,2.6,101593.30000000006,16.378800000000002,295194.4299500002]
["2025-12-15T11:55:52.000000000",682.63,647.0,35.39,35.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,101985.50000000007,0.0,295392.4320100001]
["2025-12-15T11:56:06.000000000",682.31,633.0,49.05,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,101985.50000000007,0.0,295253.95937]
["2025-12-15T11:56:06.000000000",682.31,705.0,0.0,0.01,0.002,0.001,16,125,22.33,22.95,-0.998,0.001,5,0,2.1,101985.50000000007,7.505409999999999,295253.95937]
["2025-12-15T11:56:19.000000000",682.13,691.0,0.0,0.02,0.008,0.006,329,168,8.71,9.07,-0.992,0.006,34,25,217.79999999999998,102785.90000000004,1207.3700999999999,300409.3698699997]
["2025-12-15T11:56:32.000000000",681.97,676.0,5.8,6.16,0.952,0.028,5,4,0.07,0.08,-0.045,0.027,116,470,327.20000000000005,100116.40000000004,-2040.45424,287110.73394]
["2025-12-15T11:56:44.000000000",681.8,785.0,0.0,0.02,0.001,0.0,0,0,102.94,103.46,-0.999,0.0,0,0,0.0,101090.10000000003,0.0,294322.83299999987]
["2025-12-15T11:56:57.000000000",681.76,723.0,0.0,0.02,0.002,0.001,0,0,40.94,41.46,-0.998,0.001,0,0,0.0,101878.40000000002,0.0,297450.52447999996]
["2025-12-15T11:57:11.000000000",681.71,709.0,0.0,0.02,0.003,0.001,1,0,26.99,27.58,-0.997,0.001,0,0,0.1,101190.90000000004,0.68171,294330.33763000014]
["2025-12-15T11:57:23.000000000",681.79,661.0,20.44,21.06,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,58,1,12.200000000000001,102647.70000000004,-74.9969,300094.6410299999]
["2025-12-15T11:57:37.000000000",681.67,647.0,34.43,35.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,102647.70000000004,0.0,300041.82219000015]
["2025-12-15T11:57:37.000000000",681.67,719.0,0.0,0.02,0.003,0.001,0,0,36.93,37.57,-0.997,0.001,0,0,0.0,102647.70000000004,0.0,300041.82219000015]
["2025-12-15T11:57:49.000000000",681.71,705.0,0.0,0.01,0.002,0.001,16,125,22.94,23.57,-0.998,0.001,5,0,2.1,102128.30000000005,7.49881,298935.9703900001]
["2025-12-15T11:58:02.000000000",681.65,691.0,0.0,0.02,0.008,0.006,329,168,9.04,9.43,-0.992,0.006,34,25,217.79999999999998,102284.70000000006,1206.5205,299125.0612499999]
["2025-12-15T11:58:27.000000000",681.56,632.0,49.43,49.97,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,101721.60000000006,0.0,296862.99984]
["2025-12-15T11:58:27.000000000",681.56,700.0,0.0,0.02,0.005,0.002,85,5,18.03,18.57,-0.995,0.002,343,8,85.60000000000001,101721.60000000006,-351.68496,296862.99984]
["2025-12-15T11:58:40.000000000",681.69,723.0,0.0,0.02,0.002,0.001,0,0,41.06,41.57,-0.998,0.001,0,0,0.0,102658.50000000006,0.0,300501.90410999994]
["2025-12-15T11:58:53.000000000",681.73,675.0,6.65,6.99,0.964,0.021,11,6,0.05,0.06,-0.036,0.021,161,409,361.2,102690.20000000006,-2147.4495000000006,300865.1739800001]
["2025-12-15T11:59:06.000000000",681.8,661.0,20.56,21.14,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,58,1,12.200000000000001,102675.60000000005,-74.99799999999999,300995.60959999985]
["2025-12-15T11:59:06.000000000",681.8,765.0,0.0,0.02,0.001,0.0,0,0,82.86,83.44,-0.999,0.0,0,0,0.0,102675.60000000005,0.0,300995.60959999985]
["2025-12-15T11:59:19.000000000",681.83,719.0,0.0,0.02,0.003,0.001,0,0,36.85,37.42,-0.997,0.001,0,0,0.0,102719.50000000004,0.0,300639.9837300001]
["2025-12-15T11:59:44.000000000",681.85,694.0,0.0,0.02,0.007,0.004,114,60,11.94,12.33,-0.994,0.004,3,1,46.800000000000004,102699.70000000006,302.7414,301172.4631500001]
["2025-12-15T11:59:58.000000000",681.78,646.0,35.58,36.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,102911.90000000005,0.0,301434.70962000004]
["2025-12-15T12:00:10.000000000",681.77,632.0,49.52,50.15,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,102920.80000000005,0.0,301557.77932000015]
["2025-12-15T12:00:10.000000000",681.77,704.0,0.0,0.02,0.004,0.001,16,0,21.85,22.48,-0.996,0.001,0,0,1.6,102920.80000000005,10.908320000000002,301557.77932000015]
["2025-12-15T12:00:25.000000000",681.77,690.0,0.0,0.02,0.009,0.007,354,324,7.98,8.34,-0.991,0.007,77,20,301.70000000000005,102873.60000000006,1321.9520300000001,301825.03316000017]
["2025-12-15T12:00:39.000000000",682.06,677.0,5.07,5.42,0.922,0.043,62,76,0.08,0.1,-0.078,0.043,156,943,937.3999999999999,102873.60000000006,-2756.8865199999996,301953.41848]
["2025-12-15T12:00:52.000000000",682.02,790.0,0.0,0.02,0.001,0.0,0,0,107.66,108.16,-0.999,0.0,0,0,0.0,103801.70000000004,0.0,305139.1581]
["2025-12-15T12:01:04.000000000",682.01,724.0,0.0,0.02,0.002,0.001,0,0,41.66,42.16,-0.998,0.001,0,0,0.0,103258.40000000005,0.0,302576.46453999996]
["2025-12-15T12:01:17.000000000",681.96,709.0,0.0,0.02,0.003,0.001,1,0,26.63,27.27,-0.997,0.001,0,0,0.1,103418.40000000005,0.6819600000000001,304294.64375999995]
["2025-12-15T12:01:29.000000000",681.97,661.0,20.71,21.26,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,1,6.1000000000000005,103567.30000000005,-37.50835,304264.32535]
["2025-12-15T12:01:42.000000000",681.88,647.0,34.64,35.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,103014.00000000004,0.0,301464.6030400001]
["2025-12-15T12:01:42.000000000",681.88,719.0,0.0,0.02,0.003,0.001,0,0,36.71,37.36,-0.997,0.001,0,0,0.0,103014.00000000004,0.0,301464.6030400001]
["2025-12-15T12:01:55.000000000",681.84,705.0,0.0,0.01,0.002,0.001,16,125,22.83,23.36,-0.998,0.001,5,0,2.1,103014.00000000004,7.50024,301446.9187200001]
["2025-12-15T12:02:07.000000000",681.68,691.0,0.0,0.02,0.008,0.006,329,170,9.14,9.49,-0.992,0.006,34,25,217.79999999999998,102826.60000000005,1206.5736,300811.75040000014]
["2025-12-15T12:02:32.000000000",681.78,632.0,49.63,50.05,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,103462.00000000004,0.0,303073.02696]
["2025-12-15T12:02:32.000000000",681.78,790.0,0.0,0.02,0.001,0.0,0,0,107.95,108.37,-0.999,0.0,0,0,0.0,103462.00000000004,0.0,303073.02696]
["2025-12-15T12:02:44.000000000",681.78,724.0,0.0,0.02,0.002,0.001,0,0,41.95,42.37,-0.998,0.001,0,0,0.0,103629.00000000006,0.0,304557.9438]
["2025-12-15T12:02:56.000000000",681.8,676.0,5.76,6.09,0.952,0.028,5,4,0.06,0.08,-0.048,0.028,116,470,338.8,103629.00000000006,-2119.0344,304566.8779999999]
["2025-12-15T12:03:09.000000000",681.67,662.0,19.42,20.02,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,171,1,34.6,103768.50000000006,-230.40446,305226.6042100001]
["2025-12-15T12:03:22.000000000",681.52,723.0,0.0,0.02,0.002,0.001,0,0,41.01,41.66,-0.998,0.001,0,0,0.0,103553.40000000005,0.0,303705.75759999995]
["2025-12-15T12:03:35.000000000",681.72,709.0,0.0,0.02,0.003,0.001,1,0,26.96,27.63,-0.997,0.001,0,0,0.1,104023.10000000003,0.6817200000000001,306725.5978800001]
["2025-12-15T12:03:48.000000000",681.87,695.0,0.0,0.02,0.006,0.003,185,37,12.89,13.22,-0.994,0.003,4,1,56.7,104487.80000000006,370.25541000000004,307711.56611999986]
["2025-12-15T12:04:00.000000000",681.98,647.0,34.82,35.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,104984.70000000006,0.0,310120.17530000006]
["2025-12-15T12:04:13.000000000",682.0,633.0,48.78,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,104614.90000000007,0.0,308526.56999999983]
["2025-12-15T12:04:13.000000000",682.0,705.0,0.0,0.01,0.002,0.001,16,125,22.63,23.22,-0.998,0.001,5,0,2.1,104614.90000000007,7.502,308526.56999999983]
["2025-12-15T12:04:26.000000000",682.09,692.0,0.0,0.02,0.008,0.005,83,145,9.72,10.11,-0.993,0.005,43,5,63.0,104614.90000000007,136.41800000000003,308567.28465000005]
["2025-12-15T12:04:39.000000000",681.85,677.0,4.8,5.14,0.935,0.038,62,76,0.1,0.12,-0.065,0.038,156,1002,828.3999999999999,104832.70000000007,-2435.5682,308888.2777499999]
["2025-12-15T12:04:52.000000000",681.75,790.0,0.0,0.02,0.001,0.0,0,0,108.01,108.4,-0.999,0.0,0,0,0.0,104707.40000000004,0.0,309525.40799999994]
["2025-12-15T12:05:05.000000000",681.73,659.0,22.55,23.08,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,53,1,5.4,104279.50000000004,-35.449960000000004,308573.4950900001]
["2025-12-15T12:05:18.000000000",681.64,709.0,0.0,0.02,0.003,0.001,1,0,27.06,27.58,-0.997,0.001,0,0,0.1,104244.90000000002,0.68164,307357.6107599998]
["2025-12-15T12:05:31.000000000",681.75,661.0,20.57,21.02,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,58,1,12.200000000000001,104558.50000000003,-74.9925,308371.20525]
["2025-12-15T12:05:43.000000000",681.81,647.0,34.5,35.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,104558.50000000003,0.0,308398.3446299997]
["2025-12-15T12:05:43.000000000",681.81,719.0,0.0,0.02,0.003,0.001,0,0,36.76,37.5,-0.997,0.001,0,0,0.0,104558.50000000003,0.0,308398.3446299997]
["2025-12-15T12:05:56.000000000",681.91,705.0,0.0,0.01,0.002,0.001,16,125,22.76,23.26,-0.998,0.001,5,0,2.1,104997.90000000005,7.501009999999999,309901.50050999975]
["2025-12-15T12:06:08.000000000",681.76,691.0,0.0,0.02,0.008,0.006,329,170,9.01,9.4,-0.992,0.006,34,25,217.79999999999998,105222.60000000006,1206.7152,311305.2512]
["2025-12-15T12:06:33.000000000",682.04,633.0,48.88,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,105179.30000000005,0.0,311178.7038799999]
["2025-12-15T12:06:33.000000000",682.04,795.0,0.0,0.02,0.001,0.0,0,0,112.67,113.12,-0.999,0.0,0,0,0.0,105179.30000000005,0.0,311178.7038799999]
["2025-12-15T12:06:46.000000000",682.02,691.0,0.0,0.02,0.008,0.006,329,170,8.68,9.07,-0.992,0.006,34,25,217.79999999999998,105452.50000000004,1207.1753999999999,312365.84202]
["2025-12-15T12:06:59.000000000",682.03,677.0,4.99,5.35,0.938,0.037,62,76,0.08,0.1,-0.062,0.037,156,1005,806.5999999999999,105452.50000000004,-2372.1003399999995,312370.42203000013]
["2025-12-15T12:07:11.000000000",682.03,663.0,18.82,19.38,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,21,0,5.4,105285.70000000007,-20.460900000000002,311635.1936900001]
["2025-12-15T12:07:24.000000000",681.91,723.0,0.0,0.02,0.002,0.001,0,0,40.76,41.25,-0.998,0.001,0,0,0.0,105144.50000000004,0.0,310217.9067499998]
["2025-12-15T12:07:37.000000000",681.94,709.0,0.0,0.02,0.003,0.001,1,0,26.73,27.25,-0.997,0.001,0,0,0.1,104809.70000000006,0.68194,308754.4724599999]
["2025-12-15T12:07:50.000000000",681.96,695.0,0.0,0.02,0.006,0.003,185,37,12.78,13.15,-0.994,0.003,4,1,56.7,105494.50000000004,370.30428000000006,311399.985]
["2025-12-15T12:08:03.000000000",681.87,647.0,34.72,35.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,105190.20000000004,0.0,311086.8226199999]
["2025-12-15T12:08:16.000000000",681.76,633.0,48.61,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,105401.90000000005,0.0,311575.90992]
["2025-12-15T12:08:16.000000000",681.76,705.0,0.0,0.01,0.002,0.001,16,125,22.76,23.39,-0.998,0.001,5,0,2.1,105401.90000000005,7.499359999999999,311575.90992]
["2025-12-15T12:08:28.000000000",681.77,691.0,0.0,0.02,0.008,0.006,329,170,8.95,9.33,-0.992,0.006,34,25,217.79999999999998,105401.90000000005,1206.7329,311580.48009000014]
["2025-12-15T12:08:40.000000000",681.87,677.0,4.83,5.18,0.931,0.04,62,76,0.09,0.11,-0.069,0.04,156,1005,872.0000000000001,105519.20000000003,-2563.8312,312327.82601999975]
["2025-12-15T12:08:53.000000000",681.86,790.0,0.0,0.02,0.001,0.0,0,0,107.86,108.4,-0.999,0.0,0,0,0.0,105199.40000000005,0.0,311510.46844]
["2025-12-15T12:09:06.000000000",681.95,724.0,0.0,0.02,0.002,0.001,0,0,41.76,42.27,-0.998,0.001,0,0,0.0,105531.70000000006,0.0,313022.55145]
["2025-12-15T12:09:18.000000000",681.81,710.0,0.0,0.02,0.003,0.001,10,0,27.76,28.41,-0.997,0.001,5,0,1.5,106013.00000000006,3.4090499999999997,314726.22323999973]
["2025-12-15T12:09:31.000000000",681.81,662.0,19.6,20.12,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,171,1,34.6,105979.80000000005,-230.45178,314952.58415999974]
["2025-12-15T12:09:44.000000000",681.84,648.0,33.59,34.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,106098.00000000004,0.0,314509.60944000003]
["2025-12-15T12:09:58.000000000",681.92,709.0,0.0,0.02,0.003,0.001,1,0,26.79,27.41,-0.997,0.001,0,0,0.1,106256.70000000006,0.68192,314161.2259199999]
["2025-12-15T12:10:11.000000000",682.05,696.0,0.0,0.02,0.006,0.003,186,159,13.68,14.21,-0.994,0.003,1,2,56.10000000000001,107458.10000000006,378.53775,322209.28664999997]
["2025-12-15T12:10:23.000000000",682.01,682.0,1.04,1.1,0.505,0.159,2243,3766,0.92,0.98,-0.495,0.159,370,2052,41546.7,106894.70000000006,203107.35207,318043.76933]
["2025-12-15T12:10:35.000000000",682.14,634.0,47.84,48.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,106530.10000000003,0.0,315568.1961]
["2025-12-15T12:10:35.000000000",682.14,800.0,0.0,0.02,0.001,0.0,0,0,117.57,118.16,-0.999,0.0,2,0,0.0,106530.10000000003,0.0,315568.1961]
["2025-12-15T12:10:47.000000000",682.13,692.0,0.0,0.02,0.008,0.005,83,145,9.62,9.98,-0.992,0.005,43,5,63.0,106963.80000000003,136.42600000000002,318159.07459999964]
["2025-12-15T12:11:00.000000000",681.97,677.0,4.94,5.27,0.943,0.035,62,76,0.08,0.1,-0.057,0.035,156,1005,763.0000000000001,106963.80000000003,-2243.6813,318084.44739999995]
["2025-12-15T12:11:12.000000000",681.88,663.0,18.68,19.27,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,21,0,5.4,106393.00000000006,-20.456400000000002,314931.7330400001]
["2025-12-15T12:11:25.000000000",682.03,717.0,0.0,0.02,0.003,0.001,0,0,34.64,35.27,-0.997,0.001,0,0,0.0,106302.50000000004,0.0,315487.2991300002]
["2025-12-15T12:11:38.000000000",681.92,709.0,0.0,0.02,0.003,0.001,1,0,26.68,27.29,-0.997,0.001,0,0,0.1,106685.70000000006,0.68192,317086.6627199999]
["2025-12-15T12:11:51.000000000",681.83,695.0,0.0,0.02,0.006,0.003,185,37,12.96,13.32,-0.994,0.003,4,1,56.7,106728.00000000004,370.2336900000001,316690.9437600001]
["2025-12-15T12:12:04.000000000",681.91,647.0,34.6,35.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,106847.10000000003,0.0,316040.0543299999]
["2025-12-15T12:12:17.000000000",681.85,633.0,48.71,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,106847.10000000003,0.0,316012.24655]
["2025-12-15T12:12:17.000000000",681.85,705.0,0.0,0.01,0.002,0.001,16,125,22.78,23.29,-0.998,0.001,5,0,2.1,106847.10000000003,7.50035,316012.24655]
["2025-12-15T12:12:30.000000000",681.82,691.0,0.0,0.02,0.008,0.006,329,170,8.92,9.31,-0.992,0.006,34,25,217.79999999999998,106618.20000000004,1206.8214000000003,316586.75331999996]
["2025-12-15T12:12:43.000000000",681.94,677.0,4.86,5.21,0.936,0.038,62,76,0.09,0.1,-0.064,0.038,156,1140,828.3999999999999,107107.90000000005,-2435.88968,318635.78306]
["2025-12-15T12:12:55.000000000",681.97,790.0,0.0,0.02,0.001,0.0,0,0,107.75,108.31,-0.999,0.0,0,0,0.0,106605.80000000006,0.0,316449.08334]
["2025-12-15T12:13:07.000000000",681.98,724.0,0.0,0.02,0.002,0.001,0,0,41.63,42.18,-0.998,0.001,0,0,0.0,107008.30000000006,0.0,318857.70306]
["2025-12-15T12:13:20.000000000",681.93,710.0,0.0,0.02,0.003,0.001,10,0,27.76,28.28,-0.997,0.001,5,0,1.5,106788.10000000005,3.4096499999999996,317402.2727099999]
["2025-12-15T12:13:33.000000000",682.01,663.0,18.74,19.24,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,21,0,5.4,106788.10000000005,-20.460300000000004,317439.50847]
["2025-12-15T12:13:46.000000000",681.99,648.0,33.74,34.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,107201.80000000006,0.0,318955.81115999987]
["2025-12-15T12:13:59.000000000",681.95,709.0,0.0,0.02,0.003,0.001,1,0,26.76,27.45,-0.997,0.001,0,0,0.1,107250.60000000005,0.6819500000000001,319095.3162]
["2025-12-15T12:14:11.000000000",681.92,695.0,0.0,0.02,0.006,0.003,185,37,12.9,13.27,-0.994,0.003,4,1,56.7,106896.50000000006,370.28256000000005,317405.8012799998]
["2025-12-15T12:14:24.000000000",681.84,681.0,1.5,1.57,0.637,0.145,103,619,0.65,0.7,-0.363,0.145,367,2007,6814.999999999999,107337.80000000005,-26100.8352,319142.03040000016]
["2025-12-15T12:14:36.000000000",681.84,633.0,48.62,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,107019.00000000004,0.0,318512.0102400001]
["2025-12-15T12:14:36.000000000",681.84,795.0,0.0,0.02,0.001,0.0,0,0,112.91,113.36,-0.999,0.0,0,0,0.0,107019.00000000004,0.0,318512.0102400001]
["2025-12-15T12:14:48.000000000",681.81,691.0,0.0,0.02,0.008,0.006,329,170,8.94,9.32,-0.992,0.006,34,25,217.79999999999998,107019.00000000004,1206.8037,318497.9961599997]
["2025-12-15T12:15:01.000000000",681.76,677.0,4.62,5.14,0.933,0.04,62,76,0.09,0.13,-0.067,0.04,156,1140,872.0000000000001,107150.70000000006,-2563.4176,318853.01616000006]
["2025-12-15T12:15:14.000000000",681.57,663.0,18.37,18.96,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,106953.20000000006,-20.447100000000006,317790.1913400002]
["2025-12-15T12:15:26.000000000",681.56,724.0,0.0,0.02,0.002,0.001,0,0,42.15,42.63,-0.998,0.001,0,0,0.0,106706.80000000005,0.0,316787.72487999994]
["2025-12-15T12:15:39.000000000",681.57,710.0,0.0,0.02,0.003,0.001,10,0,28.15,28.63,-0.997,0.001,5,0,1.5,107362.90000000005,3.4078500000000003,319088.5821900004]
["2025-12-15T12:15:52.000000000",681.42,696.0,0.0,0.02,0.006,0.003,186,159,14.16,14.79,-0.994,0.003,1,2,56.10000000000001,106667.70000000006,378.1881000000001,317238.4881]
["2025-12-15T12:16:05.000000000",681.3,648.0,33.11,33.61,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,106667.70000000006,0.0,317182.6214999998]
["2025-12-15T12:16:18.000000000",681.26,634.0,46.93,47.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,106004.40000000005,0.0,313712.0548799999]
["2025-12-15T12:16:30.000000000",681.41,695.0,0.0,0.02,0.006,0.003,185,37,13.36,13.72,-0.994,0.003,4,1,56.7,106710.10000000006,370.00563000000005,317983.3835500001]
["2025-12-15T12:16:43.000000000",681.51,681.0,1.34,1.4,0.572,0.149,103,657,0.76,0.81,-0.428,0.149,367,2036,7003.0,106265.40000000004,-26807.877360000002,314978.92877999984]
["2025-12-15T12:16:55.000000000",681.5,667.0,14.27,14.91,0.995,0.003,2,0,0.0,0.02,-0.006,0.003,32,16,10.200000000000001,106798.80000000006,-61.335,316544.48300000007]
["2025-12-15T12:16:55.000000000",681.5,795.0,0.0,0.02,0.001,0.0,0,0,113.09,113.63,-0.999,0.0,0,0,0.0,106798.80000000006,0.0,316544.48300000007]
["2025-12-15T12:17:08.000000000",681.52,725.0,0.0,0.02,0.002,0.0,5,0,43.09,43.63,-0.998,0.0,0,0,0.0,106476.10000000005,0.0,315735.26712]
["2025-12-15T12:17:20.000000000",681.56,677.0,4.61,4.95,0.92,0.045,62,76,0.1,0.12,-0.08,0.045,156,1141,980.9999999999999,106476.10000000005,-2882.9987999999994,315753.79835999996]
["2025-12-15T12:17:33.000000000",681.63,663.0,18.37,18.99,0.996,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,106923.20000000006,-20.448900000000005,318165.79836]
["2025-12-15T12:17:45.000000000",681.74,697.0,0.0,0.02,0.005,0.003,163,151,15.01,15.55,-0.995,0.003,0,0,48.9,107514.60000000003,333.37086000000005,321680.3824800002]
["2025-12-15T12:17:58.000000000",681.67,709.0,0.0,0.02,0.003,0.001,1,0,26.98,27.5,-0.997,0.001,0,0,0.1,107412.10000000003,0.68167,320001.1197900001]
["2025-12-15T12:18:11.000000000",681.68,695.0,0.0,0.02,0.006,0.003,185,37,13.07,13.45,-0.994,0.003,4,1,56.7,107107.00000000003,370.15224,318250.48816000007]
["2025-12-15T12:18:23.000000000",681.48,681.0,1.33,1.39,0.583,0.149,103,657,0.76,0.81,-0.417,0.149,367,2045,7003.0,107319.30000000006,-26806.69728,319231.8097200002]
["2025-12-15T12:18:36.000000000",681.41,633.0,48.25,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,107319.30000000006,0.0,319199.01899]
["2025-12-15T12:18:36.000000000",681.41,795.0,0.0,0.02,0.001,0.0,0,0,113.28,113.75,-0.999,0.0,0,0,0.0,107319.30000000006,0.0,319199.01899]
["2025-12-15T12:18:50.000000000",681.41,691.0,0.0,0.02,0.008,0.005,329,170,9.31,9.7,-0.992,0.005,34,25,181.5,106657.20000000004,1005.07975,316300.9822600001]
["2025-12-15T12:19:03.000000000",681.42,677.0,4.44,4.76,0.919,0.046,62,76,0.12,0.13,-0.081,0.046,156,1142,1002.8000000000001,107252.40000000005,-2946.46008,318296.73336000013]
["2025-12-15T12:19:15.000000000",681.37,663.0,18.15,18.72,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,106514.50000000007,-20.441100000000002,315183.3650100001]
["2025-12-15T12:19:33.000000000",681.42,724.0,0.0,0.02,0.002,0.001,0,0,42.24,42.79,-0.998,0.001,0,0,0.0,107244.90000000005,0.0,318482.76102000003]
["2025-12-15T12:19:46.000000000",681.37,710.0,0.0,0.02,0.003,0.001,10,0,28.24,28.79,-0.997,0.001,5,0,1.5,106383.20000000006,3.40685,314542.19584000006]
["2025-12-15T12:19:59.000000000",681.35,696.0,0.0,0.02,0.006,0.003,186,159,14.25,14.9,-0.994,0.003,1,2,56.10000000000001,106698.10000000005,378.14925000000005,316132.0916500002]
["2025-12-15T12:20:12.000000000",681.31,648.0,33.1,33.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,105952.80000000008,0.0,310708.70025999995]
["2025-12-15T12:20:25.000000000",681.41,634.0,47.23,47.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,107278.70000000006,0.0,318959.1626700001]
["2025-12-15T12:20:38.000000000",681.48,695.0,0.0,0.02,0.006,0.003,185,37,13.26,13.64,-0.994,0.003,4,1,56.7,107278.70000000006,370.04364000000004,318991.9287600002]
["2025-12-15T12:20:50.000000000",681.46,681.0,1.35,1.41,0.581,0.148,103,657,0.74,0.79,-0.419,0.148,367,2058,6956.0,106567.30000000005,-26626.005119999998,314467.21306]
["2025-12-15T12:21:03.000000000",681.6,667.0,14.44,14.98,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,32,16,10.200000000000001,107251.50000000004,-61.34400000000001,318959.49119999993]
["2025-12-15T12:21:03.000000000",681.6,795.0,0.0,0.02,0.001,0.0,0,0,112.98,113.67,-0.999,0.0,0,0,0.0,107251.50000000004,0.0,318959.49119999993]
["2025-12-15T12:21:16.000000000",681.43,725.0,0.0,0.02,0.002,0.0,5,0,43.07,43.81,-0.998,0.0,0,0,0.0,106675.60000000005,0.0,316273.4687599999]
["2025-12-15T12:21:28.000000000",681.57,677.0,4.6,4.9,0.92,0.045,62,76,0.1,0.12,-0.08,0.045,156,1144,980.9999999999999,107318.40000000005,-2883.0411,319181.95728000026]
["2025-12-15T12:21:42.000000000",681.66,663.0,18.4,18.98,0.996,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,107111.90000000005,-20.449800000000003,319020.28830000013]
["2025-12-15T12:21:54.000000000",681.57,649.0,32.37,32.99,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,107111.90000000005,0.0,318978.1678500002]
["2025-12-15T12:22:08.000000000",681.52,710.0,0.0,0.02,0.003,0.001,10,0,28.21,28.63,-0.997,0.001,5,0,1.5,106782.40000000005,3.4076,317161.68848]
["2025-12-15T12:22:21.000000000",681.45,696.0,0.0,0.02,0.006,0.003,186,160,14.21,14.74,-0.994,0.003,1,2,56.10000000000001,107645.10000000003,378.20475000000005,320676.0595499999]
["2025-12-15T12:22:34.000000000",681.61,682.0,0.83,0.88,0.44,0.157,2243,3871,1.12,1.18,-0.56,0.157,370,2076,41024.1,107425.10000000005,200434.91821000003,320401.0046500003]
["2025-12-15T12:22:46.000000000",681.77,634.0,47.47,48.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,107496.70000000006,0.0,317768.22461000015]
["2025-12-15T12:22:46.000000000",681.77,800.0,0.0,0.02,0.001,0.0,0,0,117.9,118.53,-0.999,0.0,2,0,0.0,107496.70000000006,0.0,317768.22461000015]
["2025-12-15T12:23:00.000000000",681.78,692.0,0.0,0.02,0.007,0.005,83,145,9.93,10.32,-0.993,0.005,43,5,63.0,107080.60000000003,136.35600000000002,318324.44556]
["2025-12-15T12:23:26.000000000",681.72,667.0,14.48,15.0,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,32,16,10.200000000000001,107546.40000000004,-61.354800000000004,320794.25352000014]
["2025-12-15T12:23:39.000000000",681.7,653.0,28.49,29.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,107516.40000000005,-3.4085,320757.5742000001]
["2025-12-15T12:23:39.000000000",681.7,725.0,0.0,0.02,0.002,0.0,5,0,42.96,43.51,-0.998,0.0,0,0,0.0,107516.40000000005,0.0,320757.5742000001]
["2025-12-15T12:23:51.000000000",681.76,711.0,0.0,0.02,0.003,0.001,0,0,28.93,29.46,-0.997,0.001,0,0,0.0,108018.80000000005,0.0,323282.41088]
["2025-12-15T12:24:04.000000000",681.54,663.0,18.37,18.95,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,107690.30000000006,-20.4462,322224.61506000004]
["2025-12-15T12:24:17.000000000",681.57,649.0,32.37,32.86,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,108151.70000000004,0.0,323942.72373000026]
["2025-12-15T12:24:30.000000000",681.54,656.0,25.37,25.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,108099.40000000004,-12.949259999999999,323682.42912000004]
["2025-12-15T12:24:43.000000000",681.53,695.0,0.0,0.02,0.006,0.003,185,37,13.26,13.65,-0.994,0.003,4,1,56.7,108220.00000000006,370.07079,324649.5416200001]
["2025-12-15T12:24:56.000000000",681.51,681.0,1.3,1.36,0.59,0.154,103,669,0.74,0.79,-0.412,0.151,367,2069,7127.9,108220.00000000006,-26957.128050000003,324640.01453999983]
["2025-12-15T12:25:09.000000000",681.48,667.0,14.34,14.86,0.995,0.003,2,0,0.0,0.02,-0.006,0.003,32,16,10.200000000000001,108535.20000000006,-61.3332,324941.9306400002]
["2025-12-15T12:25:09.000000000",681.48,795.0,0.0,0.02,0.001,0.0,0,0,113.14,113.73,-0.999,0.0,0,0,0.0,108535.20000000006,0.0,324941.9306400002]
["2025-12-15T12:25:22.000000000",681.51,725.0,0.0,0.02,0.002,0.0,5,0,43.14,43.73,-0.998,0.0,0,0,0.0,108960.60000000005,0.0,327207.9442199999]
["2025-12-15T12:25:35.000000000",681.67,677.0,4.65,4.97,0.932,0.041,62,76,0.09,0.1,-0.068,0.041,156,1144,893.8000000000001,108753.40000000005,-2627.1561799999995,326761.2411800002]
["2025-12-15T12:25:48.000000000",681.69,663.0,18.43,18.99,0.996,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,108767.00000000007,-20.450700000000005,326852.63105999987]
["2025-12-15T12:26:01.000000000",681.74,649.0,32.59,32.99,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,109103.50000000006,0.0,328550.27646000026]
["2025-12-15T12:26:14.000000000",681.66,710.0,0.0,0.02,0.003,0.001,10,0,28.06,28.51,-0.997,0.001,5,0,1.5,108677.90000000005,3.4083,326676.69342000014]
["2025-12-15T12:26:27.000000000",681.72,696.0,0.0,0.02,0.006,0.003,186,160,13.94,14.46,-0.994,0.003,1,2,56.10000000000001,108677.90000000005,378.35460000000006,326705.4476400001]
["2025-12-15T12:26:40.000000000",681.95,682.0,0.94,1.0,0.47,0.163,2243,3926,0.92,0.98,-0.53,0.163,370,2083,42591.9,108976.60000000005,208198.65305000005,327934.75210000004]
["2025-12-15T12:26:53.000000000",681.95,634.0,47.8,48.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,109492.70000000007,0.0,329803.97705]
["2025-12-15T12:26:53.000000000",681.95,800.0,0.0,0.02,0.001,0.0,0,0,117.77,118.2,-0.999,0.0,2,0,0.0,109492.70000000007,0.0,329803.97705]
["2025-12-15T12:27:18.000000000",681.78,681.0,1.44,1.5,0.627,0.15,103,680,0.63,0.67,-0.373,0.15,367,2070,7050.0,109724.10000000005,-26998.487999999998,330538.5342599999]
["2025-12-15T12:27:31.000000000",681.74,667.0,14.58,15.1,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,32,16,10.200000000000001,109202.90000000007,-61.3566,328821.60898000025]
["2025-12-15T12:27:44.000000000",681.73,653.0,28.58,29.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,109202.90000000007,-3.40865,328816.78571000014]
["2025-12-15T12:27:44.000000000",681.73,725.0,0.0,0.02,0.002,0.0,5,0,42.9,43.42,-0.998,0.0,0,0,0.0,109202.90000000007,0.0,328816.78571000014]
["2025-12-15T12:27:57.000000000",681.61,711.0,0.0,0.02,0.003,0.001,0,0,29.07,29.54,-0.997,0.001,0,0,0.0,109556.60000000005,0.0,330756.7053800003]
["2025-12-15T12:28:09.000000000",681.54,663.0,18.34,18.93,0.996,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,109192.20000000004,-20.4462,328586.7909600001]
["2025-12-15T12:28:21.000000000",681.61,649.0,32.34,32.94,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,110062.30000000006,0.0,330375.68539000023]
["2025-12-15T12:28:34.000000000",681.57,635.0,46.34,46.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,110222.20000000006,0.0,334057.9041000002]
["2025-12-15T12:28:47.000000000",681.55,696.0,0.0,0.02,0.006,0.003,186,160,14.14,14.66,-0.994,0.003,1,2,56.10000000000001,109530.50000000004,378.26025000000004,330401.1274500001]
["2025-12-15T12:29:00.000000000",681.5,682.0,0.74,0.79,0.438,0.163,2243,3940,1.15,1.22,-0.562,0.163,370,2087,42591.9,109530.50000000004,208061.26850000006,330376.8885000001]
["2025-12-15T12:29:12.000000000",681.47,668.0,13.3,13.8,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,92,18,19.400000000000002,109943.20000000004,-118.57578,331975.38461999997]
["2025-12-15T12:29:12.000000000",681.47,800.0,0.0,0.02,0.001,0.0,0,0,118.14,118.71,-0.999,0.0,2,0,0.0,109943.20000000004,0.0,331975.38461999997]
["2025-12-15T12:29:25.000000000",681.54,730.0,0.0,0.02,0.002,0.0,1,0,48.14,48.71,-0.998,0.0,0,0,0.0,109203.50000000007,0.0,326962.68114]
["2025-12-15T12:29:38.000000000",681.56,678.0,3.6,3.93,0.896,0.062,65,77,0.14,0.16,-0.106,0.062,232,968,1841.4,110204.60000000005,-7056.872239999998,334129.3375200001]
["2025-12-15T12:30:04.000000000",681.47,653.0,28.29,28.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,110236.70000000004,-3.40735,335005.88171]
["2025-12-15T12:30:17.000000000",681.64,639.0,42.28,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,10,0.0,110197.00000000004,0.0,333467.83095999993]
["2025-12-15T12:30:17.000000000",681.64,711.0,0.0,0.02,0.003,0.001,0,0,29.07,29.72,-0.997,0.001,0,0,0.0,110197.00000000004,0.0,333467.83095999993]
["2025-12-15T12:30:30.000000000",681.69,697.0,0.0,0.02,0.005,0.003,163,151,14.9,15.56,-0.995,0.003,0,0,48.9,110197.00000000004,333.34641000000005,333492.29165999993]
["2025-12-15T12:30:43.000000000",681.56,683.0,0.36,0.4,0.276,0.145,411,2363,1.68,1.91,-0.723,0.145,221,1105,9163.999999999998,110449.90000000005,18776.978,334545.77068]
["2025-12-15T12:30:57.000000000",681.46,713.0,0.0,0.02,0.003,0.001,0,0,31.31,31.69,-0.997,0.001,0,0,0.0,110701.00000000006,0.0,336004.75636]
["2025-12-15T12:30:57.000000000",681.46,800.0,0.0,0.02,0.001,0.0,0,0,118.31,118.69,-0.999,0.0,2,0,0.0,110701.00000000006,0.0,336004.75636]
["2025-12-15T12:31:22.000000000",681.41,681.0,1.2,1.26,0.589,0.158,103,680,0.74,0.79,-0.411,0.158,367,2072,7425.999999999999,110863.90000000007,-28422.973919999997,337392.66599000007]
["2025-12-15T12:31:34.000000000",681.48,667.0,14.23,14.75,0.995,0.003,2,0,0.0,0.02,-0.006,0.003,32,16,10.200000000000001,110485.40000000007,-61.3332,335292.2488800001]
["2025-12-15T12:31:47.000000000",681.38,653.0,28.22,28.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,110609.40000000007,-3.4069000000000003,333915.72004000016]
["2025-12-15T12:31:47.000000000",681.38,725.0,0.0,0.02,0.002,0.0,5,0,43.32,43.78,-0.998,0.0,0,0,0.0,110609.40000000007,0.0,333915.72004000016]
["2025-12-15T12:32:00.000000000",681.41,711.0,0.0,0.02,0.003,0.001,0,0,29.31,29.78,-0.997,0.001,0,0,0.0,110277.90000000007,0.0,332968.95227]
["2025-12-15T12:32:12.000000000",681.39,663.0,18.2,18.69,0.996,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,111118.90000000005,-20.441700000000004,338423.92713]
["2025-12-15T12:32:25.000000000",681.38,649.0,32.2,32.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,110839.70000000007,0.0,336243.99550000014]
["2025-12-15T12:32:37.000000000",681.38,635.0,46.2,46.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,111615.60000000003,0.0,340512.8412000002]
["2025-12-15T12:32:50.000000000",681.33,696.0,0.0,0.02,0.006,0.003,186,160,14.36,14.92,-0.994,0.003,1,2,56.10000000000001,110823.70000000006,378.1381500000001,336996.03795]
["2025-12-15T12:33:03.000000000",681.3,682.0,0.62,0.67,0.398,0.164,2243,3954,1.27,1.34,-0.602,0.164,370,2106,42853.200000000004,110823.70000000006,209276.28360000002,336981.1994999999]
["2025-12-15T12:33:15.000000000",681.17,668.0,13.01,13.39,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,92,18,19.400000000000002,110369.90000000007,-118.52357999999998,333844.8228499999]
["2025-12-15T12:33:15.000000000",681.17,800.0,0.0,0.02,0.001,0.0,0,0,118.39,119.04,-0.999,0.0,2,0,0.0,110369.90000000007,0.0,333844.8228499999]
["2025-12-15T12:33:27.000000000",681.09,730.0,0.0,0.02,0.002,0.0,1,0,48.55,49.15,-0.998,0.0,0,0,0.0,110078.30000000005,0.0,331067.6326500001]
["2025-12-15T12:33:52.000000000",681.16,667.0,13.87,14.44,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,16,10.200000000000001,109259.30000000005,-61.304399999999994,329074.52644]
["2025-12-15T12:34:05.000000000",681.26,653.0,28.0,28.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,109631.10000000006,-3.4063,331309.6819399998]
["2025-12-15T12:34:19.000000000",681.36,639.0,42.11,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,10,0.0,109631.10000000006,0.0,331358.31383999984]
["2025-12-15T12:34:19.000000000",681.36,711.0,0.0,0.02,0.003,0.001,0,0,29.42,29.89,-0.997,0.001,0,0,0.0,109631.10000000006,0.0,331358.31383999984]
["2025-12-15T12:34:32.000000000",681.37,697.0,0.0,0.02,0.005,0.003,163,151,15.29,15.89,-0.995,0.003,0,0,48.9,110484.10000000006,333.18993,334731.87031000026]
["2025-12-15T12:34:44.000000000",681.17,649.0,31.94,32.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,109707.70000000007,0.0,331316.31980999984]
["2025-12-15T12:34:58.000000000",681.2,635.0,46.02,46.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,109399.30000000005,0.0,331013.4724000002]
["2025-12-15T12:34:58.000000000",681.2,805.0,0.0,0.02,0.001,0.0,0,0,123.46,123.98,-0.999,0.0,0,0,0.0,109399.30000000005,0.0,331013.4724000002]
["2025-12-15T12:35:23.000000000",681.32,682.0,0.66,0.7,0.393,0.161,2243,4129,1.23,1.29,-0.608,0.161,370,2111,42069.299999999996,110429.80000000006,205454.08996,333992.60248000006]
["2025-12-15T12:35:35.000000000",681.44,668.0,13.32,13.67,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,92,18,19.400000000000002,110279.20000000004,-118.57056,336191.14976000023]
["2025-12-15T12:35:49.000000000",681.47,654.0,27.27,27.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,110397.90000000005,-8.17764,335397.04549000005]
["2025-12-15T12:35:49.000000000",681.47,730.0,0.0,0.02,0.002,0.0,1,0,48.24,48.73,-0.998,0.0,0,0,0.0,110397.90000000005,0.0,335397.04549000005]
["2025-12-15T12:36:02.000000000",681.41,712.0,0.0,0.02,0.003,0.001,0,0,30.17,30.79,-0.997,0.001,0,0,0.0,110660.50000000006,0.0,336951.1123100001]
["2025-12-15T12:36:15.000000000",681.57,664.0,17.26,17.85,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,72,30,14.800000000000002,110643.30000000006,-95.41980000000001,336035.13867000013]
["2025-12-15T12:36:41.000000000",681.54,639.0,42.28,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,10,0.0,111171.10000000005,0.0,338195.82342000003]
["2025-12-15T12:36:55.000000000",681.49,625.0,56.27,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,110711.60000000005,0.0,335612.01732000004]
["2025-12-15T12:36:55.000000000",681.49,697.0,0.0,0.02,0.005,0.003,163,151,15.15,15.73,-0.995,0.003,0,0,48.9,110711.60000000005,333.24861,335612.01732000004]
["2025-12-15T12:37:08.000000000",681.42,683.0,0.33,0.36,0.253,0.14,411,2381,1.73,1.98,-0.748,0.14,221,1112,8848.0,110601.40000000005,18125.772,335358.12732]
["2025-12-15T12:37:21.000000000",681.4,694.0,0.0,0.02,0.006,0.004,114,60,12.36,12.7,-0.994,0.004,3,2,46.800000000000004,110601.40000000005,302.54159999999996,335348.28440000024]
["2025-12-15T12:37:21.000000000",681.4,800.0,0.0,0.02,0.001,0.0,0,0,118.26,118.73,-0.999,0.0,2,0,0.0,110601.40000000005,0.0,335348.28440000024]
["2025-12-15T12:37:34.000000000",681.47,730.0,0.0,0.02,0.002,0.0,1,0,48.26,48.73,-0.998,0.0,0,0,0.0,110320.30000000006,0.0,333651.11935000005]
["2025-12-15T12:38:01.000000000",681.4,667.0,14.25,14.68,0.995,0.003,2,0,0.0,0.02,-0.006,0.003,32,16,10.200000000000001,110239.20000000007,-61.32599999999999,334552.4092000002]
["2025-12-15T12:38:14.000000000",681.35,653.0,28.13,28.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,110902.60000000006,-3.40675,335513.09240000026]
["2025-12-15T12:38:26.000000000",681.5,639.0,42.35,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,10,0.0,111631.00000000004,0.0,340879.485]
["2025-12-15T12:38:26.000000000",681.5,711.0,0.0,0.02,0.003,0.001,0,0,29.21,29.65,-0.997,0.001,0,0,0.0,111631.00000000004,0.0,340879.485]
["2025-12-15T12:38:39.000000000",681.59,697.0,0.0,0.02,0.005,0.003,163,151,15.11,15.65,-0.995,0.003,0,0,48.9,111642.60000000005,333.29751000000005,341329.3665600002]
["2025-12-15T12:38:52.000000000",681.48,649.0,32.3,32.89,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,111642.60000000005,0.0,341274.2803200001]
["2025-12-15T12:39:05.000000000",681.61,635.0,46.29,46.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,111369.80000000005,0.0,339723.9665400002]
["2025-12-15T12:39:05.000000000",681.61,805.0,0.0,0.01,0.001,0.0,0,0,123.11,123.71,-1.0,0.0,0,0,0.0,111369.80000000005,0.0,339723.9665400002]
["2025-12-15T12:39:32.000000000",681.68,682.0,0.77,0.82,0.47,0.174,2243,4292,1.04,1.09,-0.53,0.174,370,2127,45466.2,112160.10000000002,222160.87535999995,343373.80456]
["2025-12-15T12:39:45.000000000",681.74,668.0,13.64,13.97,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,92,18,19.400000000000002,111798.30000000006,-118.62276,340445.2759800003]
["2025-12-15T12:39:58.000000000",681.74,654.0,27.59,28.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,111401.00000000006,-8.18088,339334.72152000037]
["2025-12-15T12:39:58.000000000",681.74,730.0,0.0,0.02,0.002,0.0,1,0,47.92,48.41,-0.998,0.0,0,0,0.0,111401.00000000006,0.0,339334.72152000037]
["2025-12-15T12:40:11.000000000",681.8,712.0,0.0,0.02,0.003,0.001,0,0,29.92,30.41,-0.997,0.001,0,0,0.0,111796.60000000003,0.0,341075.9043999998]
["2025-12-15T12:40:37.000000000",681.87,653.0,28.62,29.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,112077.60000000008,-3.40935,342349.19837999984]
["2025-12-15T12:40:49.000000000",682.01,640.0,41.66,42.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,76,0,0.0,112032.10000000008,0.0,342691.6107300001]
["2025-12-15T12:41:02.000000000",681.9,625.0,56.72,57.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,112397.00000000006,0.0,342787.0385999999]
["2025-12-15T12:41:02.000000000",681.9,697.0,0.0,0.02,0.006,0.003,163,151,14.7,15.28,-0.995,0.003,0,0,48.9,112397.00000000006,333.4491,342787.0385999999]
["2025-12-15T12:41:15.000000000",681.82,683.0,0.4,0.44,0.297,0.156,411,2401,1.45,1.69,-0.703,0.156,221,1129,9859.2,112389.10000000005,20209.144800000002,343303.8700199999]
["2025-12-15T12:41:28.000000000",681.78,635.0,46.57,47.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,112649.70000000006,0.0,345024.99569999997]
["2025-12-15T12:41:28.000000000",681.78,805.0,0.0,0.02,0.001,0.0,0,0,122.9,123.38,-0.999,0.0,0,0,0.0,112649.70000000006,0.0,345024.99569999997]
["2025-12-15T12:41:41.000000000",681.88,735.0,0.0,0.01,0.001,0.0,0,0,52.9,53.38,-0.999,0.0,0,0,0.0,112762.30000000006,0.0,345942.95355999994]
["2025-12-15T12:42:06.000000000",682.11,669.0,12.98,13.35,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,61,82,18.9,112159.60000000005,-120.73347,342824.3933399999]
["2025-12-15T12:42:19.000000000",682.06,655.0,26.86,27.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,86,0,8.600000000000001,111812.70000000003,-58.657160000000005,341899.6264999998]
["2025-12-15T12:42:31.000000000",682.14,641.0,40.82,41.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,5,0.0,111836.60000000002,0.0,341467.00547999993]
["2025-12-15T12:42:31.000000000",682.14,713.0,0.0,0.01,0.002,0.001,0,0,30.57,31.17,-0.998,0.001,0,0,0.0,111836.60000000002,0.0,341467.00547999993]
["2025-12-15T12:42:45.000000000",682.25,699.0,0.0,0.02,0.005,0.002,24,0,16.46,17.08,-0.995,0.002,0,0,4.8,110964.20000000006,32.748,335559.20449999993]
["2025-12-15T12:42:58.000000000",682.33,651.0,31.08,31.64,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,110795.00000000004,0.0,334819.3310000002]
["2025-12-15T12:43:11.000000000",682.24,637.0,45.06,45.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,110775.40000000007,0.0,336052.32127999986]
["2025-12-15T12:43:24.000000000",682.21,760.0,0.0,0.01,0.001,0.0,90,0,77.48,77.94,-0.999,0.0,0,0,0.0,110775.40000000007,0.0,336037.5441199998]
["2025-12-15T12:43:37.000000000",682.21,684.0,0.24,0.26,0.206,0.132,227,3821,1.84,2.13,-0.792,0.132,293,2447,6864.0,111319.90000000002,-5943.41352,338112.1447299998]
["2025-12-15T12:43:50.000000000",682.14,670.0,11.98,12.36,0.997,0.002,4,0,0.0,0.01,-0.004,0.002,81,81,17.0,111153.20000000004,-105.04956,336604.71155999997]
["2025-12-15T12:44:03.000000000",682.08,654.0,27.89,28.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,111744.40000000004,-8.18496,340578.91391999996]
["2025-12-15T12:44:03.000000000",682.08,735.0,0.0,0.02,0.002,0.0,0,0,52.63,53.11,-0.998,0.0,0,0,0.0,111744.40000000004,0.0,340578.91391999996]
["2025-12-15T12:44:17.000000000",682.06,713.0,0.0,0.02,0.003,0.001,0,0,30.63,31.22,-0.997,0.001,0,0,0.0,112131.40000000008,0.0,342369.56583999994]
["2025-12-15T12:44:45.000000000",682.12,654.0,27.95,28.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,111110.60000000003,-8.18544,337305.61152]
["2025-12-15T12:45:00.000000000",682.1,640.0,41.95,42.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,76,0,0.0,112534.50000000006,0.0,344278.3792999999]
["2025-12-15T12:45:14.000000000",682.19,626.0,55.95,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111686.10000000005,0.0,339800.8855699999]
["2025-12-15T12:45:14.000000000",682.19,698.0,0.0,0.01,0.003,0.002,27,2,15.51,16.05,-0.997,0.002,6,6,6.6000000000000005,111686.10000000005,28.65198,339800.8855699999]
["2025-12-15T12:45:28.000000000",682.27,684.0,0.25,0.27,0.206,0.134,227,3843,1.82,2.08,-0.794,0.134,293,2447,6968.000000000001,111719.10000000005,-6033.995879999998,339615.58471]
["2025-12-15T12:45:40.000000000",682.29,636.0,46.05,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,111241.30000000005,0.0,337728.77397000004]
["2025-12-15T12:45:40.000000000",682.29,810.0,0.0,0.01,0.001,0.0,0,0,127.51,127.95,-0.999,0.0,0,0,0.0,111241.30000000005,0.0,337728.77397000004]
["2025-12-15T12:45:53.000000000",682.25,740.0,0.0,0.01,0.001,0.0,0,0,57.4,57.95,-0.999,0.0,0,0,0.0,111316.80000000005,0.0,338170.8575]
["2025-12-15T12:46:19.000000000",681.96,668.0,13.75,14.34,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,92,18,19.400000000000002,112823.90000000004,-118.66104,346207.2233999999]
["2025-12-15T12:46:32.000000000",681.92,654.0,27.69,28.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,112368.70000000004,-8.18304,344292.5430399999]
["2025-12-15T12:46:46.000000000",681.88,640.0,41.63,42.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,76,0,0.0,112284.50000000004,0.0,343518.18828]
["2025-12-15T12:46:46.000000000",681.88,712.0,0.0,0.02,0.003,0.001,0,0,29.78,30.37,-0.997,0.001,0,0,0.0,112284.50000000004,0.0,343518.18828]
["2025-12-15T12:46:59.000000000",681.76,698.0,0.0,0.01,0.003,0.002,27,2,15.93,16.55,-0.997,0.002,6,6,6.6000000000000005,112262.50000000004,28.633919999999993,343607.72175999987]
["2025-12-15T12:47:24.000000000",681.46,639.0,42.28,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,10,0.0,112482.00000000006,0.0,345158.12708]
["2025-12-15T12:47:36.000000000",681.34,625.0,56.08,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,112266.70000000007,0.0,343172.56181999994]
["2025-12-15T12:47:36.000000000",681.34,755.0,0.0,0.02,0.002,0.0,0,0,73.36,73.92,-0.998,0.0,0,0,0.0,112266.70000000007,0.0,343172.56181999994]
["2025-12-15T12:47:48.000000000",681.31,683.0,0.29,0.32,0.23,0.133,411,2459,1.87,2.11,-0.77,0.133,221,1129,8405.6,111661.20000000007,17216.703700000002,340900.2716000001]
["2025-12-15T12:48:01.000000000",681.3,669.0,12.15,12.52,0.994,0.004,2,0,0.0,0.02,-0.006,0.004,61,82,25.2,110900.30000000006,-160.78679999999997,337434.94529999985]
["2025-12-15T12:48:14.000000000",681.34,655.0,26.08,26.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,110900.30000000006,-58.59524000000001,337454.7565399999]
["2025-12-15T12:48:14.000000000",681.34,735.0,0.0,0.02,0.002,0.0,0,0,53.27,53.92,-0.998,0.0,0,0,0.0,110900.30000000006,0.0,337454.7565399999]
["2025-12-15T12:48:26.000000000",681.45,713.0,0.0,0.02,0.003,0.001,0,0,31.27,31.91,-0.997,0.001,0,0,0.0,111701.70000000008,0.0,340553.95605]
["2025-12-15T12:48:51.000000000",681.55,654.0,27.28,27.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,112962.60000000002,-8.1786,347582.3214000002]
["2025-12-15T12:49:04.000000000",681.56,640.0,41.35,41.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,76,0,0.0,113635.60000000005,0.0,349236.7964800001]
["2025-12-15T12:49:17.000000000",681.52,626.0,55.35,55.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,112714.70000000007,0.0,345483.6151200001]
["2025-12-15T12:49:17.000000000",681.52,698.0,0.0,0.01,0.003,0.001,27,2,16.11,16.65,-0.997,0.001,6,6,3.3000000000000003,112714.70000000007,14.311919999999999,345483.6151200001]
["2025-12-15T12:49:30.000000000",681.39,684.0,0.13,0.15,0.134,0.097,227,3927,2.56,2.9,-0.866,0.097,293,2461,5044.0,112714.70000000007,-4362.258779999998,345417.7140900001]
["2025-12-15T12:49:43.000000000",681.39,636.0,45.2,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,112302.00000000006,0.0,342548.3808]
["2025-12-15T12:49:56.000000000",681.3,622.0,59.08,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,112572.50000000004,0.0,343561.1949]
["2025-12-15T12:50:10.000000000",681.14,717.0,0.0,0.02,0.003,0.001,0,0,35.45,36.04,-0.997,0.001,0,0,0.0,111627.70000000007,0.0,340053.01474]
["2025-12-15T12:50:22.000000000",680.82,668.0,12.69,13.07,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,92,18,19.400000000000002,106822.30000000005,-118.46268,317667.2078999999]
["2025-12-15T12:50:22.000000000",680.82,721.0,0.0,0.02,0.003,0.001,0,0,39.71,40.43,-0.997,0.001,0,0,0.0,106822.30000000005,0.0,317667.2078999999]
["2025-12-15T12:50:48.000000000",680.89,639.0,41.63,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,10,0.0,108228.30000000006,0.0,322683.9843500001]
["2025-12-15T12:50:48.000000000",680.89,711.0,0.0,0.02,0.003,0.001,0,0,29.7,30.37,-0.997,0.001,0,0,0.0,108228.30000000006,0.0,322683.9843500001]
["2025-12-15T12:51:01.000000000",680.68,697.0,0.0,0.02,0.005,0.002,163,151,16.0,16.53,-0.995,0.002,0,0,32.6,108228.30000000006,221.90167999999997,322584.4622]
["2025-12-15T12:51:27.000000000",680.7,638.0,42.49,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,103662.50000000007,0.0,302283.2139000002]
["2025-12-15T12:51:41.000000000",680.7,624.0,56.53,57.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103748.60000000005,0.0,303285.8850000002]
["2025-12-15T12:51:41.000000000",680.7,750.0,0.0,0.02,0.002,0.0,0,0,68.97,69.46,-0.998,0.0,0,0,0.0,103748.60000000005,0.0,303285.8850000002]
["2025-12-15T12:51:54.000000000",680.62,682.0,0.46,0.49,0.301,0.14,2243,4584,1.63,1.87,-0.699,0.14,370,2251,36582.00000000001,104137.20000000007,178472.17640000005,304243.94619999995]
["2025-12-15T12:52:07.000000000",680.46,668.0,12.35,12.74,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,92,18,19.400000000000002,101866.20000000007,-118.40003999999999,293954.63724]
["2025-12-15T12:52:07.000000000",680.46,800.0,0.0,0.02,0.001,0.0,0,0,119.22,119.72,-0.999,0.0,2,0,0.0,101866.20000000007,0.0,293954.63724]
["2025-12-15T12:52:20.000000000",680.5,730.0,0.0,0.02,0.002,0.0,1,0,49.09,49.64,-0.998,0.0,0,0,0.0,103281.10000000008,0.0,299609.8595000001]
["2025-12-15T12:52:33.000000000",680.47,712.0,0.0,0.02,0.003,0.001,0,0,31.21,31.73,-0.997,0.001,0,0,0.0,102263.70000000007,0.0,296346.72641000006]
["2025-12-15T12:52:59.000000000",680.42,653.0,27.14,27.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,101059.10000000005,-3.4021,289833.7444599999]
["2025-12-15T12:53:13.000000000",680.58,639.0,41.35,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,10,0.0,101852.60000000006,0.0,294226.98443999985]
["2025-12-15T12:53:26.000000000",680.78,625.0,55.58,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,103676.60000000008,0.0,302906.2531999999]
["2025-12-15T12:53:26.000000000",680.78,697.0,0.0,0.02,0.005,0.002,163,151,15.89,16.42,-0.995,0.002,0,0,32.6,103676.60000000008,221.93428,302906.2531999999]
["2025-12-15T12:53:39.000000000",680.83,683.0,0.23,0.25,0.188,0.113,411,2611,2.2,2.5,-0.812,0.113,221,1150,7141.599999999999,106284.40000000007,14617.420100000001,314766.77224000014]
["2025-12-15T12:54:06.000000000",680.97,624.0,56.7,57.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,108747.20000000004,0.0,325312.98840000003]
["2025-12-15T12:54:06.000000000",680.97,750.0,0.0,0.02,0.002,0.0,0,0,68.75,69.3,-0.999,0.0,0,0,0.0,108747.20000000004,0.0,325312.98840000003]
["2025-12-15T12:54:19.000000000",681.03,717.0,0.0,0.02,0.003,0.001,0,0,35.64,36.22,-0.997,0.001,0,0,0.0,108747.20000000004,0.0,325341.65159999987]
["2025-12-15T12:54:32.000000000",681.12,669.0,12.0,12.34,0.994,0.004,2,0,0.0,0.02,-0.006,0.004,61,82,25.2,108935.70000000006,-160.74432,327935.4408000002]
["2025-12-15T12:54:44.000000000",681.07,655.0,25.88,26.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,109569.60000000003,-58.57202000000001,330139.1475200001]
["2025-12-15T12:54:58.000000000",680.89,640.0,40.75,41.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,109390.80000000003,0.0,329606.59298000013]
["2025-12-15T12:54:58.000000000",680.89,712.0,0.0,0.02,0.003,0.001,0,0,30.64,31.25,-0.997,0.001,0,0,0.0,109390.80000000003,0.0,329606.59298000013]
["2025-12-15T12:55:11.000000000",680.9,698.0,0.0,0.01,0.003,0.001,27,4,16.79,17.37,-0.997,0.001,6,6,3.3000000000000003,106792.80000000006,14.298899999999996,317317.1034]
["2025-12-15T12:55:36.000000000",681.04,640.0,40.87,41.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,109449.00000000003,0.0,329803.15455999994]
["2025-12-15T12:55:49.000000000",680.97,625.0,55.82,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,109449.00000000003,0.0,329769.2560800001]
["2025-12-15T12:55:49.000000000",680.97,755.0,0.0,0.02,0.002,0.0,0,0,73.61,74.25,-0.999,0.0,0,0,0.0,109449.00000000003,0.0,329769.2560800001]
["2025-12-15T12:56:02.000000000",681.05,684.0,0.1,0.12,0.1,0.076,227,4266,2.82,3.16,-0.9,0.076,293,2482,3951.9999999999995,108249.40000000004,-3416.1468000000013,323955.0535]
["2025-12-15T12:56:26.000000000",680.9,669.0,11.79,12.12,0.994,0.004,2,0,0.0,0.02,-0.006,0.004,61,82,25.2,108869.50000000004,-160.6924,328341.5553]
["2025-12-15T12:56:38.000000000",680.83,621.0,59.61,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107837.20000000006,0.0,321882.8074000001]
["2025-12-15T12:56:38.000000000",680.83,735.0,0.0,0.02,0.002,0.0,0,0,53.82,54.39,-0.998,0.0,0,0,0.0,107837.20000000006,0.0,321882.8074000001]
["2025-12-15T12:57:03.000000000",680.81,702.0,0.0,0.02,0.004,0.002,12,0,20.77,21.4,-0.996,0.002,67,0,15.8,108249.80000000005,-74.88910000000001,325576.95819999994]
["2025-12-15T12:57:15.000000000",680.84,658.0,22.6,23.23,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,15,20,2.1999999999999997,109107.60000000005,-5.44672,328013.73352000007]
["2025-12-15T12:57:28.000000000",680.9,639.0,41.6,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,10,0.0,109696.20000000004,0.0,331611.918]
["2025-12-15T12:57:41.000000000",681.02,626.0,54.65,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,110179.40000000004,0.0,333292.5500399999]
["2025-12-15T12:57:41.000000000",681.02,698.0,0.0,0.01,0.003,0.001,27,4,16.7,17.27,-0.997,0.001,6,6,3.3000000000000003,110179.40000000004,14.301419999999998,333292.5500399999]
["2025-12-15T12:57:53.000000000",681.05,684.0,0.09,0.11,0.095,0.075,227,4299,2.89,3.23,-0.905,0.075,293,2482,3900.0,110192.80000000003,-3371.1974999999993,333213.24720000004]
["2025-12-15T12:58:17.000000000",681.18,625.0,55.88,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,110196.10000000005,0.0,333958.7127]
["2025-12-15T12:58:17.000000000",681.18,755.0,0.0,0.02,0.002,0.0,0,0,73.49,74.12,-0.999,0.0,0,0,0.0,110196.10000000005,0.0,333958.7127]
["2025-12-15T12:58:30.000000000",681.22,717.0,0.0,0.02,0.003,0.001,0,0,35.49,35.96,-0.997,0.001,0,0,0.0,111984.10000000005,0.0,342455.42498]
["2025-12-15T12:58:42.000000000",681.32,669.0,12.2,12.59,0.994,0.004,2,0,0.0,0.02,-0.006,0.004,61,82,25.2,112361.20000000004,-160.79152,344501.28216000006]
["2025-12-15T12:58:55.000000000",681.23,655.0,26.02,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,111493.80000000005,-58.585780000000014,339247.0901599999]
["2025-12-15T12:59:08.000000000",681.21,641.0,39.97,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,111493.80000000005,0.0,339237.13031999994]
["2025-12-15T12:59:08.000000000",681.21,713.0,0.0,0.02,0.003,0.001,0,0,31.48,32.03,-0.997,0.001,0,0,0.0,111493.80000000005,0.0,339237.13031999994]
["2025-12-15T12:59:20.000000000",681.24,699.0,0.0,0.02,0.005,0.002,24,0,17.48,18.03,-0.995,0.002,0,0,4.8,111368.60000000005,32.69952,338380.0828800001]
["2025-12-15T12:59:47.000000000",681.39,640.0,41.1,41.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,112989.40000000008,0.0,347406.6915000001]
["2025-12-15T13:00:00.000000000",681.44,626.0,55.22,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,114259.40000000007,0.0,353341.63168000017]
["2025-12-15T13:00:00.000000000",681.44,760.0,0.0,0.02,0.001,0.0,90,0,78.26,78.78,-0.999,0.0,0,0,0.0,114259.40000000007,0.0,353341.63168000017]
["2025-12-15T13:00:15.000000000",681.27,684.0,0.1,0.12,0.111,0.088,227,4314,2.69,3.03,-0.889,0.088,293,2484,4576.0,113955.50000000007,-3956.81616,350903.7827100002]
["2025-12-15T13:00:27.000000000",681.2,670.0,11.1,11.49,0.996,0.003,4,0,0.0,0.01,-0.004,0.003,81,81,25.5,112726.80000000008,-157.3572,345520.98880000005]
["2025-12-15T13:00:41.000000000",681.25,755.0,0.0,0.02,0.002,0.0,0,0,73.48,73.97,-0.998,0.0,0,0,0.0,113645.90000000007,0.0,349562.3187500001]
["2025-12-15T13:00:54.000000000",681.34,717.0,0.0,0.02,0.003,0.001,0,0,35.37,35.97,-0.997,0.001,0,0,0.0,114335.90000000007,0.0,355838.67241999996]
["2025-12-15T13:01:07.000000000",681.22,703.0,0.0,0.02,0.004,0.002,21,0,21.37,21.97,-0.996,0.002,0,0,4.2,114570.00000000007,28.611240000000002,354181.2648400001]
["2025-12-15T13:01:20.000000000",681.18,655.0,26.03,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,114004.20000000007,-58.58148,350934.39948]
["2025-12-15T13:01:32.000000000",681.16,641.0,39.97,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,113793.10000000005,0.0,349003.9057199999]
["2025-12-15T13:01:45.000000000",681.17,627.0,53.96,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,114297.40000000007,0.0,351681.2592999999]
["2025-12-15T13:01:45.000000000",681.17,699.0,0.0,0.02,0.005,0.002,24,0,17.53,18.08,-0.995,0.002,0,0,4.8,114297.40000000007,32.69616,351681.2592999999]
["2025-12-15T13:01:57.000000000",681.06,685.0,0.03,0.05,0.044,0.041,260,2824,3.79,4.13,-0.956,0.041,219,1745,1963.9000000000003,112692.70000000006,1144.8618599999993,343651.29798000003]
["2025-12-15T13:02:22.000000000",681.1,626.0,54.77,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112232.20000000006,0.0,342305.87580000004]
["2025-12-15T13:02:22.000000000",681.1,760.0,0.0,0.02,0.001,0.0,90,0,78.58,79.2,-0.999,0.0,0,0,0.0,112232.20000000006,0.0,342305.87580000004]
["2025-12-15T13:02:34.000000000",681.18,718.0,0.0,0.02,0.003,0.001,0,0,36.47,37.06,-0.997,0.001,0,0,0.0,113836.80000000006,0.0,350755.9303199999]
["2025-12-15T13:02:47.000000000",681.24,670.0,11.13,11.52,0.996,0.003,4,0,0.0,0.01,-0.004,0.003,81,81,25.5,114495.60000000005,-157.36643999999998,353334.6633600002]
["2025-12-15T13:03:00.000000000",681.31,656.0,25.13,25.65,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,20,11,2.1,115563.40000000007,-12.94489,358821.44983999996]
["2025-12-15T13:03:00.000000000",681.31,740.0,0.0,0.02,0.002,0.0,0,0,58.35,58.87,-0.998,0.0,0,0,0.0,115563.40000000007,0.0,358821.44983999996]
["2025-12-15T13:03:13.000000000",681.34,714.0,0.0,0.02,0.003,0.001,0,0,32.35,32.87,-0.997,0.001,0,0,0.0,115779.80000000006,0.0,360520.1595600001]
["2025-12-15T13:03:26.000000000",681.42,700.0,0.0,0.02,0.005,0.002,85,5,18.35,18.75,-0.995,0.002,343,8,85.60000000000001,115893.10000000006,-351.61271999999997,363569.59674]
["2025-12-15T13:03:39.000000000",681.43,790.0,0.0,0.02,0.001,0.0,0,0,108.27,108.87,-0.999,0.0,0,0,0.0,116072.40000000007,0.0,361991.97032000014]
["2025-12-15T13:04:05.000000000",681.69,626.0,55.46,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116921.70000000006,0.0,365469.68786999997]
["2025-12-15T13:04:05.000000000",681.69,760.0,0.0,0.02,0.001,0.0,90,0,78.03,78.54,-0.999,0.0,0,0,0.0,116921.70000000006,0.0,365469.68786999997]
["2025-12-15T13:04:18.000000000",681.62,684.0,0.12,0.14,0.128,0.103,227,4427,2.29,2.62,-0.872,0.103,293,2489,5356.0,116391.10000000005,-4633.652759999999,362551.63314000017]
["2025-12-15T13:04:31.000000000",681.65,670.0,11.51,11.9,0.996,0.003,4,0,0.0,0.01,-0.004,0.003,81,81,25.5,115952.70000000004,-157.46114999999998,361102.0425499999]
["2025-12-15T13:04:45.000000000",681.57,755.0,0.0,0.02,0.002,0.0,0,0,73.04,73.6,-0.998,0.0,0,0,0.0,115709.50000000007,0.0,360380.8190700002]
["2025-12-15T13:04:57.000000000",681.48,717.0,0.0,0.02,0.003,0.001,0,0,35.24,35.71,-0.997,0.001,0,0,0.0,115696.20000000007,0.0,358942.33080000017]
["2025-12-15T13:05:10.000000000",681.6,703.0,0.0,0.02,0.004,0.002,21,0,21.09,21.71,-0.996,0.002,0,0,4.2,115696.20000000007,28.627200000000002,359005.536]
["2025-12-15T13:05:23.000000000",681.76,655.0,26.39,27.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,116492.20000000007,-58.631360000000015,364006.66272]
["2025-12-15T13:05:36.000000000",681.74,641.0,40.52,41.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,116165.90000000005,0.0,361853.27546000027]
["2025-12-15T13:05:48.000000000",681.69,627.0,54.52,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116009.10000000005,0.0,361016.88878999994]
["2025-12-15T13:05:48.000000000",681.69,699.0,0.0,0.02,0.005,0.002,24,0,16.98,17.48,-0.995,0.002,0,0,4.8,116009.10000000005,32.72112,361016.88878999994]
["2025-12-15T13:06:01.000000000",681.76,685.0,0.05,0.06,0.062,0.059,260,2849,3.08,3.46,-0.938,0.059,219,1745,2826.1,116633.40000000007,1649.1774400000004,363485.7980799999]
["2025-12-15T13:06:26.000000000",681.64,626.0,55.39,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115891.20000000006,0.0,359116.5808799999]
["2025-12-15T13:06:26.000000000",681.64,760.0,0.0,0.02,0.001,0.0,90,0,78.11,78.61,-0.998,0.0,0,0,0.0,115891.20000000006,0.0,359116.5808799999]
["2025-12-15T13:06:39.000000000",681.69,718.0,0.0,0.02,0.003,0.001,0,0,36.06,36.59,-0.997,0.001,0,0,0.0,116349.70000000004,0.0,362163.4913700001]
["2025-12-15T13:06:51.000000000",681.82,670.0,11.65,12.02,0.996,0.002,4,0,0.0,0.01,-0.004,0.002,81,81,17.0,116566.40000000005,-105.00028,363577.7877199999]
["2025-12-15T13:07:04.000000000",681.79,656.0,25.53,26.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,116959.80000000006,-12.954009999999998,365191.2684399999]
["2025-12-15T13:07:17.000000000",681.83,717.0,0.0,0.02,0.003,0.001,0,0,34.93,35.36,-0.997,0.001,0,0,0.0,116899.40000000007,0.0,365518.15372000006]
["2025-12-15T13:07:29.000000000",681.91,703.0,0.0,0.02,0.004,0.002,21,0,20.79,21.36,-0.996,0.002,0,0,4.2,116899.40000000007,28.64022,365561.04043999984]
["2025-12-15T13:07:42.000000000",681.88,689.0,0.0,0.02,0.01,0.009,574,1575,6.98,7.33,-0.99,0.009,318,62,802.7999999999998,116537.10000000006,1571.0515199999998,363021.32004]
["2025-12-15T13:07:54.000000000",681.8,641.0,40.57,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,117350.30000000008,0.0,367398.15699999995]
["2025-12-15T13:08:07.000000000",681.82,627.0,54.51,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117091.40000000005,0.0,365726.8843599999]
["2025-12-15T13:08:07.000000000",681.82,765.0,0.0,0.02,0.001,0.0,0,0,82.96,83.43,-0.999,0.0,0,0,0.0,117091.40000000005,0.0,365726.8843599999]
["2025-12-15T13:08:20.000000000",681.9,685.0,0.05,0.07,0.063,0.062,260,2870,2.98,3.31,-0.937,0.062,219,1745,2969.8,117427.90000000008,1733.389800000001,367195.6491]
["2025-12-15T13:08:34.000000000",681.84,671.0,10.7,11.06,0.993,0.004,4,2,0.0,0.02,-0.007,0.004,80,201,33.6,117528.30000000005,-207.27936000000003,366291.9482400002]
["2025-12-15T13:08:47.000000000",681.79,760.0,0.0,0.02,0.001,0.0,90,0,77.85,78.37,-0.999,0.0,0,0,0.0,117535.30000000006,0.0,367762.29852999985]
["2025-12-15T13:09:01.000000000",681.62,718.0,0.0,0.02,0.003,0.001,0,0,35.97,36.54,-0.997,0.001,0,0,0.0,116877.30000000006,0.0,364142.53422000015]
["2025-12-15T13:09:16.000000000",681.55,704.0,0.0,0.02,0.004,0.001,16,0,22.2,22.71,-0.996,0.001,0,0,1.6,117092.90000000004,10.9048,366006.66255000007]
["2025-12-15T13:09:29.000000000",681.45,656.0,25.19,25.68,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,11,2.1,117092.90000000004,-12.947550000000001,365952.96044999984]
["2025-12-15T13:09:42.000000000",681.51,642.0,39.22,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,116982.40000000005,0.0,364543.78806]
["2025-12-15T13:09:42.000000000",681.51,714.0,0.0,0.02,0.003,0.001,0,0,32.22,32.76,-0.997,0.001,0,0,0.0,116982.40000000005,0.0,364543.78806]
["2025-12-15T13:09:55.000000000",681.45,700.0,0.0,0.02,0.005,0.002,85,5,18.22,18.76,-0.995,0.002,343,8,85.60000000000001,117147.80000000006,-351.6282,367232.04209999996]
["2025-12-15T13:10:08.000000000",681.55,719.0,0.0,0.02,0.003,0.001,0,0,37.17,37.69,-0.997,0.001,0,0,0.0,117779.40000000004,0.0,370797.27750000026]
["2025-12-15T13:10:33.000000000",681.69,626.0,55.49,55.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118433.30000000005,0.0,373525.90028999996]
["2025-12-15T13:10:33.000000000",681.69,760.0,0.0,0.02,0.001,0.0,90,0,78.04,78.51,-0.999,0.0,0,0,0.0,118433.30000000005,0.0,373525.90028999996]
["2025-12-15T13:10:46.000000000",681.73,718.0,0.0,0.02,0.003,0.001,0,0,36.04,36.51,-0.997,0.001,0,0,0.0,118433.30000000005,0.0,373547.8179300001]
["2025-12-15T13:10:59.000000000",681.76,670.0,11.6,11.98,0.996,0.002,4,0,0.0,0.01,-0.004,0.002,81,82,17.0,118912.80000000006,-104.99104,375371.60192000004]
["2025-12-15T13:11:12.000000000",681.79,656.0,25.49,26.07,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,11,2.1,118966.20000000004,-12.954009999999998,374482.70255999995]
["2025-12-15T13:11:24.000000000",681.9,717.0,0.0,0.02,0.003,0.001,0,0,34.9,35.38,-0.997,0.001,0,0,0.0,119321.00000000007,0.0,377164.3452]
["2025-12-15T13:11:38.000000000",681.92,703.0,0.0,0.02,0.004,0.002,21,0,20.8,21.38,-0.996,0.002,0,0,4.2,118707.80000000008,28.640639999999998,372802.93632]
["2025-12-15T13:11:50.000000000",681.85,689.0,0.0,0.02,0.01,0.009,574,1579,6.99,7.38,-0.99,0.009,318,62,802.7999999999998,119304.80000000006,1570.9823999999999,375363.8798000001]
["2025-12-15T13:12:03.000000000",681.74,641.0,40.51,41.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,5,0.0,119213.60000000008,0.0,376448.64712000027]
["2025-12-15T13:12:16.000000000",681.8,627.0,54.49,55.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119213.60000000008,0.0,376481.7783999999]
["2025-12-15T13:12:16.000000000",681.8,765.0,0.0,0.02,0.001,0.0,0,0,82.95,83.51,-0.999,0.0,0,0,0.0,119213.60000000008,0.0,376481.7783999999]
["2025-12-15T13:12:29.000000000",681.74,685.0,0.04,0.05,0.054,0.054,260,2882,3.14,3.51,-0.946,0.054,219,1747,2586.6,119440.00000000006,1509.3723599999992,376733.61444000027]
["2025-12-15T13:12:42.000000000",681.77,671.0,10.58,10.97,0.993,0.004,4,2,0.0,0.02,-0.007,0.004,80,201,33.6,119614.40000000007,-207.25807999999998,377787.84656000015]
["2025-12-15T13:12:55.000000000",681.69,760.0,0.0,0.02,0.001,0.0,90,0,78.08,78.57,-0.998,0.0,0,0,0.0,119292.20000000007,0.0,376059.74202]
["2025-12-15T13:13:08.000000000",681.72,718.0,0.0,0.02,0.003,0.001,0,0,36.08,36.57,-0.997,0.001,0,0,0.0,120354.00000000006,0.0,380577.00720000017]
["2025-12-15T13:13:21.000000000",681.78,704.0,0.0,0.02,0.004,0.001,16,0,21.98,22.41,-0.996,0.001,0,0,1.6,120569.90000000007,10.908479999999999,382528.34994]
["2025-12-15T13:13:33.000000000",681.72,656.0,25.55,26.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,11,2.1,120061.40000000005,-12.95268,376928.4417600001]
["2025-12-15T13:13:46.000000000",681.8,642.0,39.55,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,119880.60000000006,0.0,378471.2707999998]
["2025-12-15T13:13:58.000000000",681.81,703.0,0.0,0.02,0.004,0.002,21,0,20.95,21.45,-0.996,0.002,0,0,4.2,120998.00000000007,28.63602,383575.39703999966]
["2025-12-15T13:14:11.000000000",681.86,689.0,0.0,0.02,0.01,0.009,574,1579,6.92,7.31,-0.99,0.009,318,62,802.7999999999998,121938.20000000007,1571.00544,388148.805]
["2025-12-15T13:14:23.000000000",681.95,675.0,6.82,7.18,0.987,0.011,11,6,0.01,0.02,-0.013,0.011,161,449,189.2,119638.70000000007,-1125.2175000000002,377003.10044999997]
["2025-12-15T13:14:35.000000000",681.94,627.0,54.76,55.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119216.80000000006,0.0,375694.3848]
["2025-12-15T13:14:35.000000000",681.94,765.0,0.0,0.02,0.001,0.0,0,0,82.8,83.24,-0.999,0.0,0,0,0.0,119216.80000000006,0.0,375694.3848]
["2025-12-15T13:14:48.000000000",681.94,719.0,0.0,0.02,0.003,0.001,0,0,36.8,37.24,-0.997,0.001,0,0,0.0,119216.80000000006,0.0,375694.3848]
["2025-12-15T13:15:00.000000000",681.91,671.0,10.73,11.12,0.993,0.004,4,2,0.0,0.02,-0.007,0.004,80,201,33.6,119284.10000000008,-207.30064,375232.56996999984]
["2025-12-15T13:15:13.000000000",681.94,657.0,24.76,25.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,21,5.3,119672.40000000007,-36.14282,378617.17964]
["2025-12-15T13:15:26.000000000",681.95,718.0,0.0,0.02,0.003,0.001,0,0,35.8,36.24,-0.997,0.001,0,0,0.0,120594.50000000006,0.0,381227.09874999995]
["2025-12-15T13:15:39.000000000",682.06,705.0,0.0,0.01,0.002,0.001,16,125,22.69,23.24,-0.998,0.001,5,0,2.1,119771.70000000007,7.502659999999999,377428.13189999986]
["2025-12-15T13:15:51.000000000",681.96,690.0,0.0,0.01,0.005,0.005,354,352,7.85,8.2,-0.995,0.005,77,23,215.50000000000003,119948.00000000007,944.5146000000001,377807.20392]
["2025-12-15T13:16:05.000000000",681.84,642.0,39.66,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,119948.00000000007,0.0,377740.72368]
["2025-12-15T13:16:18.000000000",681.91,628.0,53.66,54.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,120997.20000000004,0.0,381430.44995999977]
["2025-12-15T13:16:18.000000000",681.91,770.0,0.0,0.02,0.001,0.0,0,0,87.82,88.34,-0.999,0.0,0,0,0.0,120997.20000000004,0.0,381430.44995999977]
["2025-12-15T13:16:44.000000000",681.8,656.0,25.57,26.18,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,11,2.1,120755.10000000006,-12.954199999999998,381132.33619999996]
["2025-12-15T13:16:44.000000000",681.8,671.0,10.62,11.01,0.993,0.004,4,2,0.0,0.02,-0.007,0.004,80,201,33.6,120755.10000000006,-207.26719999999997,381132.33619999996]
["2025-12-15T13:16:57.000000000",681.91,760.0,0.0,0.02,0.001,0.0,90,0,77.79,78.43,-0.999,0.0,0,0,0.0,121013.20000000007,0.0,381868.23617999983]
["2025-12-15T13:17:10.000000000",681.8,718.0,0.0,0.02,0.003,0.001,0,0,35.8,36.42,-0.997,0.001,0,0,0.0,121263.70000000007,0.0,383267.7337999999]
["2025-12-15T13:17:23.000000000",681.7,704.0,0.0,0.01,0.002,0.001,16,0,21.89,22.54,-0.998,0.001,0,0,1.6,120792.70000000004,10.907200000000001,382377.1189000002]
["2025-12-15T13:17:35.000000000",681.56,656.0,25.33,25.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,11,2.1,120792.70000000004,-12.94964,382298.5905200001]
["2025-12-15T13:17:48.000000000",681.51,642.0,39.33,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,120578.80000000005,0.0,381232.6049399998]
["2025-12-15T13:18:00.000000000",681.51,703.0,0.0,0.01,0.002,0.001,21,0,21.22,21.79,-0.998,0.001,0,0,2.1,120520.20000000004,14.311710000000001,380654.6844599999]
["2025-12-15T13:18:13.000000000",681.46,689.0,0.0,0.02,0.009,0.008,574,1579,7.35,7.72,-0.991,0.008,318,62,713.6000000000001,120565.30000000005,1395.6300800000004,380493.8724600001]
["2025-12-15T13:18:26.000000000",681.47,675.0,6.33,6.66,0.979,0.016,11,6,0.02,0.03,-0.021,0.016,161,450,275.20000000000005,121117.50000000007,-1635.5280000000002,383004.5396899999]
["2025-12-15T13:18:39.000000000",681.36,627.0,54.12,54.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120518.10000000003,0.0,379082.1309599999]
["2025-12-15T13:18:39.000000000",681.36,765.0,0.0,0.01,0.001,0.0,0,0,83.26,83.88,-0.999,0.0,0,0,0.0,120518.10000000003,0.0,379082.1309599999]
["2025-12-15T13:18:52.000000000",681.38,719.0,0.0,0.01,0.001,0.0,0,0,37.37,37.88,-0.999,0.0,0,0,0.0,120518.10000000003,0.0,379093.25818]
["2025-12-15T13:19:05.000000000",681.52,671.0,10.37,10.76,0.993,0.005,4,2,0.0,0.02,-0.007,0.005,80,201,42.00000000000001,120206.30000000003,-258.9776,379398.77640000003]
["2025-12-15T13:19:18.000000000",681.52,657.0,24.3,24.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,21,5.3,121421.60000000006,-36.12056,384285.95632]
["2025-12-15T13:19:31.000000000",681.47,718.0,0.0,0.01,0.001,0.0,0,0,36.26,36.7,-0.999,0.0,0,0,0.0,122237.70000000004,0.0,387432.73175000004]
["2025-12-15T13:19:44.000000000",681.54,704.0,0.0,0.01,0.002,0.001,16,0,22.26,22.7,-0.998,0.001,0,0,1.6,122034.90000000002,10.904639999999999,387814.66158]
["2025-12-15T13:19:56.000000000",681.43,690.0,0.0,0.01,0.005,0.004,354,352,8.39,8.78,-0.995,0.004,77,25,172.4,122444.70000000004,755.0244399999999,390081.19635000004]
["2025-12-15T13:20:10.000000000",681.38,642.0,39.11,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,121667.10000000003,0.0,384801.85982]
["2025-12-15T13:20:23.000000000",681.41,628.0,53.11,53.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,121667.10000000003,0.0,384818.80199]
["2025-12-15T13:20:23.000000000",681.41,700.0,0.0,0.01,0.003,0.001,85,5,18.33,18.87,-0.997,0.001,343,8,42.800000000000004,121667.10000000003,-175.80378000000002,384818.80199]
["2025-12-15T13:20:50.000000000",681.41,675.0,6.34,6.72,0.979,0.016,11,6,0.01,0.03,-0.021,0.016,161,450,275.20000000000005,122379.30000000003,-1635.384,389254.78108999995]
["2025-12-15T13:21:02.000000000",681.51,661.0,20.21,20.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,58,1,12.200000000000001,122694.00000000003,-74.9661,390308.9551199998]
["2025-12-15T13:21:02.000000000",681.51,765.0,0.0,0.01,0.001,0.0,0,0,83.17,83.79,-0.999,0.0,0,0,0.0,122694.00000000003,0.0,390308.9551199998]
["2025-12-15T13:21:16.000000000",681.45,719.0,0.0,0.01,0.001,0.0,0,0,37.17,37.78,-0.999,0.0,0,0,0.0,123459.40000000004,0.0,394672.67069999996]
["2025-12-15T13:21:29.000000000",681.25,705.0,0.0,0.01,0.002,0.001,16,125,23.29,23.99,-0.998,0.001,5,0,2.1,121420.80000000002,7.493749999999999,383585.98750000016]
["2025-12-15T13:21:42.000000000",681.16,657.0,23.9,24.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,21,5.3,120943.60000000002,-36.101479999999995,381772.4698400001]
["2025-12-15T13:21:55.000000000",681.09,643.0,37.9,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,120199.50000000004,0.0,378847.45833]
["2025-12-15T13:22:08.000000000",681.07,704.0,0.0,0.01,0.002,0.001,16,0,22.68,23.1,-0.998,0.001,0,0,1.6,120170.20000000004,10.897120000000003,379035.8871000001]
["2025-12-15T13:22:21.000000000",681.08,690.0,0.0,0.01,0.005,0.004,354,352,8.68,9.07,-0.995,0.004,77,26,172.4,120167.40000000004,754.6366399999999,378476.15599999996]
["2025-12-15T13:22:34.000000000",681.06,676.0,4.99,5.36,0.965,0.027,5,4,0.03,0.05,-0.035,0.027,116,537,326.70000000000005,120724.80000000003,-2041.1368199999997,381866.25564000005]
["2025-12-15T13:22:48.000000000",681.08,628.0,52.82,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,120204.90000000002,0.0,377058.82852]
["2025-12-15T13:22:48.000000000",681.08,770.0,0.0,0.01,0.001,0.0,0,0,88.62,89.12,-0.999,0.0,0,0,0.0,120204.90000000002,0.0,377058.82852]
["2025-12-15T13:23:01.000000000",681.07,720.0,0.0,0.01,0.001,0.0,11,0,38.56,39.12,-0.999,0.0,0,0,0.0,120456.70000000001,0.0,380232.52709000016]
["2025-12-15T13:23:14.000000000",681.12,775.0,0.0,0.01,0.001,0.0,0,0,93.53,94.12,-0.999,0.0,0,0,0.0,120858.30000000003,0.0,379813.62672000023]
["2025-12-15T13:23:26.000000000",681.19,657.0,24.02,24.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,21,5.3,120858.30000000003,-36.10307,379852.66088999994]
["2025-12-15T13:23:38.000000000",681.23,718.0,0.0,0.01,0.001,0.0,0,0,36.48,36.98,-0.999,0.0,0,0,0.0,123060.70000000003,0.0,392375.53662999993]
["2025-12-15T13:23:52.000000000",681.33,704.0,0.0,0.01,0.002,0.001,16,0,22.37,22.86,-0.998,0.001,0,0,1.6,122954.00000000003,10.901280000000002,392781.2943600001]
["2025-12-15T13:24:05.000000000",681.09,690.0,0.0,0.01,0.005,0.004,354,352,8.72,9.08,-0.995,0.004,77,26,172.4,122523.80000000002,754.6477199999999,391031.47734000004]
["2025-12-15T13:24:18.000000000",681.02,642.0,38.91,39.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,120805.70000000003,0.0,380910.1494599999]
["2025-12-15T13:24:31.000000000",680.98,627.0,53.8,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119421.40000000002,0.0,372963.2122799998]
["2025-12-15T13:24:44.000000000",680.91,688.0,0.0,0.01,0.006,0.006,539,1051,6.85,7.24,-0.994,0.006,110,65,389.40000000000003,117759.50000000003,1752.6623399999996,368916.35709000006]
["2025-12-15T13:24:56.000000000",680.82,674.0,6.7,7.08,0.983,0.013,5,1,0.01,0.03,-0.013,0.011,148,204,169.29999999999998,117759.50000000003,-1064.12166,368867.59517999995]
["2025-12-15T13:25:09.000000000",680.77,660.0,20.55,21.08,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,65,4,15.2,116938.20000000001,-73.52316,364363.08093999984]
["2025-12-15T13:25:09.000000000",680.77,760.0,0.0,0.01,0.001,0.0,90,0,78.92,79.41,-0.999,0.0,0,0,0.0,116938.20000000001,0.0,364363.08093999984]
["2025-12-15T13:25:22.000000000",680.88,718.0,0.0,0.01,0.001,0.0,0,0,36.77,37.41,-0.999,0.0,0,0,0.0,117337.3,0.0,365832.05784]
["2025-12-15T13:25:35.000000000",680.85,704.0,0.0,0.01,0.002,0.001,16,0,22.77,23.37,-0.998,0.001,0,0,1.6,118295.00000000003,10.893600000000001,369802.3157999999]
["2025-12-15T13:25:48.000000000",680.82,656.0,24.63,25.13,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,11,2.1,117535.20000000003,-12.93558,366857.1337199999]
["2025-12-15T13:26:01.000000000",680.8,642.0,38.62,39.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,116578.50000000004,0.0,362725.4743999999]
["2025-12-15T13:26:13.000000000",680.79,703.0,0.0,0.01,0.002,0.001,21,0,21.85,22.4,-0.998,0.001,0,0,2.1,116682.10000000003,14.296589999999998,362185.04553]
["2025-12-15T13:26:26.000000000",680.78,689.0,0.0,0.02,0.009,0.007,574,1581,7.91,8.3,-0.991,0.007,318,64,624.4,116682.10000000003,1219.9577599999998,362179.7254599999]
["2025-12-15T13:26:39.000000000",680.77,675.0,5.67,6.04,0.971,0.021,11,6,0.03,0.04,-0.029,0.021,161,450,361.2,117622.50000000003,-2144.4255000000003,368343.5431299999]
["2025-12-15T13:26:52.000000000",680.62,627.0,53.4,54.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,114340.70000000004,0.0,352036.40197999997]
["2025-12-15T13:26:52.000000000",680.62,765.0,0.0,0.01,0.001,0.0,0,0,83.9,84.6,-0.999,0.0,0,0,0.0,114340.70000000004,0.0,352036.40197999997]
["2025-12-15T13:27:04.000000000",680.44,719.0,0.0,0.02,0.003,0.001,0,0,38.08,38.71,-0.997,0.001,0,0,0.0,113708.30000000006,0.0,347878.3522000002]
["2025-12-15T13:27:29.000000000",680.53,660.0,20.29,20.83,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,65,4,15.2,113339.20000000006,-73.49724,346293.13474000024]
["2025-12-15T13:27:42.000000000",680.56,646.0,34.39,34.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,113339.20000000006,0.0,346308.4004799999]
["2025-12-15T13:27:42.000000000",680.56,718.0,0.0,0.02,0.003,0.001,0,0,37.17,37.61,-0.997,0.001,0,0,0.0,113339.20000000006,0.0,346308.4004799999]
["2025-12-15T13:27:56.000000000",680.67,704.0,0.0,0.02,0.004,0.001,16,0,23.05,23.61,-0.996,0.001,0,0,1.6,113611.20000000007,10.89072,347187.98555999994]
["2025-12-15T13:28:09.000000000",680.59,690.0,0.0,0.01,0.005,0.004,354,357,9.15,9.54,-0.996,0.004,77,26,172.4,115086.40000000007,754.0937199999998,355059.7194600001]
["2025-12-15T13:28:22.000000000",680.71,642.0,38.52,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,114667.70000000006,0.0,353741.1621500002]
["2025-12-15T13:28:35.000000000",680.74,628.0,52.52,53.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,115997.90000000007,0.0,360057.68154]
["2025-12-15T13:28:48.000000000",680.77,689.0,0.0,0.02,0.009,0.007,574,1584,7.98,8.37,-0.991,0.007,318,64,624.4,116934.90000000007,1219.9398399999998,364057.41520999983]
["2025-12-15T13:29:00.000000000",680.67,675.0,5.6,5.97,0.971,0.022,11,6,0.03,0.04,-0.03,0.022,161,452,378.4,116664.70000000007,-2246.211,357021.62505]
["2025-12-15T13:29:13.000000000",680.62,661.0,19.42,19.93,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,58,1,12.200000000000001,116289.00000000006,-74.8682,359552.48864]
["2025-12-15T13:29:13.000000000",680.62,765.0,0.0,0.02,0.001,0.0,0,0,84.07,84.58,-0.999,0.0,0,0,0.0,116289.00000000006,0.0,359552.48864]
["2025-12-15T13:29:26.000000000",680.68,719.0,0.0,0.02,0.003,0.001,0,0,38.07,38.58,-0.997,0.001,0,0,0.0,115481.20000000007,0.0,357700.06272000005]
["2025-12-15T13:29:39.000000000",680.71,715.0,0.0,0.02,0.003,0.001,1,0,33.91,34.46,-0.997,0.001,0,0,0.1,117842.70000000006,0.6807100000000001,368328.77745000017]
["2025-12-15T13:29:52.000000000",680.92,656.0,24.59,25.25,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,11,2.1,119269.90000000005,-12.937479999999999,376443.21739999985]
["2025-12-15T13:30:05.000000000",680.92,642.0,38.64,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,118665.90000000005,0.0,377544.9459599998]
["2025-12-15T13:30:18.000000000",680.97,703.0,0.0,0.02,0.004,0.001,21,0,21.73,22.28,-0.996,0.001,0,0,2.1,120045.20000000006,14.300370000000001,380813.4053400001]
["2025-12-15T13:30:31.000000000",680.96,689.0,0.0,0.02,0.009,0.007,574,1584,7.84,8.19,-0.991,0.007,318,64,624.4,120045.20000000006,1220.2803199999998,380807.8131200001]
["2025-12-15T13:30:45.000000000",680.84,675.0,5.73,6.16,0.978,0.018,11,6,0.02,0.04,-0.022,0.018,161,452,309.59999999999997,121133.20000000006,-1838.2680000000003,383538.9588800001]
["2025-12-15T13:30:58.000000000",680.7,627.0,53.52,54.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118686.50000000004,0.0,372890.86350000027]
["2025-12-15T13:30:58.000000000",680.7,765.0,0.0,0.02,0.001,0.0,0,0,83.87,84.48,-0.999,0.0,0,0,0.0,118686.50000000004,0.0,372890.86350000027]
["2025-12-15T13:31:23.000000000",680.66,674.0,6.53,6.91,0.982,0.014,5,1,0.01,0.03,-0.018,0.014,148,204,214.2,117219.10000000005,-1362.6813200000001,363500.34706000006]
["2025-12-15T13:31:35.000000000",680.71,660.0,20.42,20.97,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,65,4,15.2,118159.90000000004,-73.51668000000001,369713.34159]
["2025-12-15T13:31:48.000000000",680.75,646.0,34.57,35.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,119355.60000000005,0.0,375060.57399999985]
["2025-12-15T13:31:48.000000000",680.75,718.0,0.0,0.02,0.003,0.001,0,0,36.92,37.43,-0.997,0.001,0,0,0.0,119355.60000000005,0.0,375060.57399999985]
["2025-12-15T13:32:02.000000000",680.67,704.0,0.0,0.02,0.004,0.001,16,0,23.02,23.54,-0.996,0.001,0,0,1.6,119355.60000000005,10.89072,375016.49783999985]
["2025-12-15T13:32:15.000000000",680.71,690.0,0.0,0.01,0.005,0.004,354,357,8.96,9.35,-0.996,0.004,77,26,172.4,118101.10000000006,754.2266799999999,367733.8369100001]
["2025-12-15T13:32:29.000000000",680.8,642.0,38.63,39.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,120449.80000000003,0.0,379622.24959999986]
["2025-12-15T13:32:43.000000000",680.77,628.0,52.56,53.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,120816.30000000003,0.0,383972.6607899998]
["2025-12-15T13:32:56.000000000",680.81,689.0,0.0,0.02,0.009,0.007,574,1584,7.97,8.36,-0.991,0.007,318,64,624.4,119941.70000000004,1220.0115199999998,377376.38705]
["2025-12-15T13:33:08.000000000",680.79,675.0,5.69,6.06,0.977,0.019,11,6,0.02,0.03,-0.023,0.019,161,454,326.79999999999995,119816.80000000005,-1940.2514999999996,376397.89836000005]
["2025-12-15T13:33:21.000000000",680.8,661.0,19.56,20.05,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,58,1,12.200000000000001,121012.30000000003,-74.88799999999999,381895.44079999987]
["2025-12-15T13:33:21.000000000",680.8,765.0,0.0,0.02,0.001,0.0,0,0,83.89,84.45,-0.999,0.0,0,0,0.0,121012.30000000003,0.0,381895.44079999987]
["2025-12-15T13:33:34.000000000",680.9,719.0,0.0,0.02,0.003,0.001,0,0,37.87,38.33,-0.997,0.001,0,0,0.0,121012.30000000003,0.0,381951.53589999996]
["2025-12-15T13:33:46.000000000",680.86,705.0,0.0,0.01,0.002,0.001,16,125,23.87,24.33,-0.998,0.001,5,0,2.1,122640.20000000004,7.489459999999999,391085.9840000002]
["2025-12-15T13:34:12.000000000",680.98,646.0,34.67,35.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,123193.40000000004,0.0,394318.74507999985]
["2025-12-15T13:34:25.000000000",681.23,633.0,47.84,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,125523.70000000006,0.0,405028.70264999993]
["2025-12-15T13:34:25.000000000",681.23,705.0,0.0,0.01,0.002,0.001,16,125,23.48,24.16,-0.998,0.001,5,0,2.1,125523.70000000006,7.49353,405028.70264999993]
["2025-12-15T13:34:38.000000000",681.04,691.0,0.0,0.02,0.008,0.005,329,174,9.73,10.12,-0.992,0.005,34,25,181.5,124284.20000000006,1004.534,397058.57872]
["2025-12-15T13:34:50.000000000",680.92,676.0,4.84,5.21,0.967,0.027,5,4,0.03,0.04,-0.033,0.027,116,548,326.70000000000005,123209.70000000004,-2040.71724,392210.6009199998]
["2025-12-15T13:35:03.000000000",680.82,628.0,52.59,53.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,123209.70000000004,0.0,392153.00081999984]
["2025-12-15T13:35:03.000000000",680.82,770.0,0.0,0.02,0.001,0.0,0,0,88.9,89.41,-0.999,0.0,0,0,0.0,123209.70000000004,0.0,392153.00081999984]
["2025-12-15T13:35:29.000000000",680.68,675.0,5.58,5.96,0.973,0.021,11,6,0.02,0.04,-0.027,0.021,161,461,361.2,118931.70000000007,-2144.1420000000003,372448.35627999995]
["2025-12-15T13:35:42.000000000",680.67,661.0,19.47,20.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,58,1,12.200000000000001,119841.80000000006,-74.8737,374663.9107799999]
["2025-12-15T13:35:54.000000000",680.78,647.0,33.49,34.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,121114.80000000005,0.0,382189.89200000005]
["2025-12-15T13:35:54.000000000",680.78,719.0,0.0,0.02,0.003,0.001,0,0,37.98,38.51,-0.997,0.001,0,0,0.0,121114.80000000005,0.0,382189.89200000005]
["2025-12-15T13:36:08.000000000",680.81,664.0,16.58,17.11,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,72,30,14.800000000000002,122170.10000000003,-95.3134,386346.73960999993]
["2025-12-15T13:36:21.000000000",680.95,690.0,0.0,0.01,0.005,0.004,354,357,8.78,9.17,-0.995,0.004,77,26,172.4,125174.90000000004,754.4925999999999,401736.6667500001]
["2025-12-15T13:36:34.000000000",681.01,643.0,37.77,38.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,125174.90000000004,0.0,401772.06465000013]
["2025-12-15T13:36:47.000000000",681.11,629.0,51.91,52.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,125705.10000000006,0.0,404355.2548099999]
["2025-12-15T13:36:59.000000000",681.05,690.0,0.0,0.01,0.005,0.004,354,357,8.74,9.13,-0.995,0.004,77,26,172.4,125298.10000000006,754.6033999999999,401656.72905]
["2025-12-15T13:37:12.000000000",681.17,676.0,5.05,5.42,0.968,0.025,5,4,0.02,0.04,-0.032,0.025,116,548,302.50000000000006,125995.90000000007,-1890.2467500000002,407047.4380699999]
["2025-12-15T13:37:24.000000000",681.14,662.0,18.97,19.49,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,171,1,34.6,125893.70000000006,-230.22532000000004,405616.82658000017]
["2025-12-15T13:37:24.000000000",681.14,770.0,0.0,0.02,0.001,0.0,0,0,88.51,89.03,-0.999,0.0,0,0,0.0,125893.70000000006,0.0,405616.82658000017]
["2025-12-15T13:37:37.000000000",681.02,720.0,0.0,0.02,0.003,0.001,11,0,38.71,39.19,-0.997,0.001,0,0,1.0999999999999999,123843.20000000006,7.491219999999998,393275.42959999986]
["2025-12-15T13:38:04.000000000",680.94,660.0,20.81,21.29,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,65,4,7.6,124334.00000000004,-36.77076,396229.45284000004]
["2025-12-15T13:38:16.000000000",680.94,646.0,34.7,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,123662.00000000003,0.0,395498.12327999994]
["2025-12-15T13:38:29.000000000",681.02,633.0,47.7,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,125094.60000000005,0.0,402121.87939999986]
["2025-12-15T13:38:29.000000000",681.02,705.0,0.0,0.01,0.002,0.001,16,125,23.62,24.29,-0.998,0.001,5,0,2.1,125094.60000000005,7.491219999999998,402121.87939999986]
["2025-12-15T13:38:41.000000000",680.95,690.0,0.0,0.01,0.005,0.004,354,357,8.81,9.2,-0.995,0.004,77,26,172.4,124095.70000000004,754.4925999999999,396268.63825]
["2025-12-15T13:38:54.000000000",681.03,677.0,4.0,4.35,0.951,0.041,62,88,0.04,0.06,-0.049,0.041,156,2015,893.8000000000001,125776.80000000003,-2624.68962,404488.23407999985]
["2025-12-15T13:39:06.000000000",681.04,629.0,51.81,52.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,125776.80000000003,0.0,404494.17344]
["2025-12-15T13:39:06.000000000",681.04,775.0,0.0,0.02,0.001,0.0,0,0,93.64,94.19,-0.999,0.0,0,0,0.0,125776.80000000003,0.0,404494.17344]
["2025-12-15T13:39:32.000000000",680.98,675.0,5.88,6.23,0.981,0.016,11,6,0.01,0.03,-0.019,0.016,161,461,275.20000000000005,125114.30000000005,-1634.352,401498.31721999997]
["2025-12-15T13:39:45.000000000",680.99,661.0,19.81,20.24,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,58,1,6.1000000000000005,125688.20000000006,-37.45445,402653.0432400002]
["2025-12-15T13:39:58.000000000",680.85,647.0,33.61,34.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,124547.00000000004,0.0,397141.1666999997]
["2025-12-15T13:39:58.000000000",680.85,719.0,0.0,0.02,0.003,0.001,0,0,37.76,38.38,-0.997,0.001,0,0,0.0,124547.00000000004,0.0,397141.1666999997]
["2025-12-15T13:40:11.000000000",680.81,705.0,0.0,0.01,0.002,0.001,16,125,23.86,24.39,-0.998,0.001,5,0,2.1,123659.70000000004,7.488909999999999,392599.29864999995]
["2025-12-15T13:40:24.000000000",680.84,691.0,0.0,0.02,0.007,0.005,329,174,9.8,10.33,-0.993,0.005,34,25,181.5,125524.60000000003,1004.2390000000001,398836.07200000004]
["2025-12-15T13:40:37.000000000",680.92,643.0,37.74,38.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,125524.60000000003,0.0,398882.93599999987]
["2025-12-15T13:40:51.000000000",681.11,795.0,0.0,0.02,0.001,0.0,0,0,113.65,114.26,-0.999,0.0,0,0,0.0,125843.40000000005,0.0,404207.45393999986]
["2025-12-15T13:41:04.000000000",681.02,691.0,0.0,0.02,0.008,0.005,329,174,9.75,10.14,-0.992,0.005,34,25,181.5,127678.50000000004,1004.5045,413694.4522599999]
["2025-12-15T13:41:17.000000000",681.12,677.0,4.04,4.4,0.952,0.041,62,88,0.04,0.06,-0.049,0.041,156,2028,893.8000000000001,128240.60000000005,-2625.0364799999998,415442.3328000002]
["2025-12-15T13:41:29.000000000",681.23,663.0,17.93,18.46,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,128748.90000000005,-20.436900000000005,417882.1502899999]
["2025-12-15T13:41:29.000000000",681.23,775.0,0.0,0.02,0.001,0.0,0,0,93.54,94.08,-0.999,0.0,0,0,0.0,128748.90000000005,0.0,417882.1502899999]
["2025-12-15T13:41:42.000000000",681.27,721.0,0.0,0.02,0.003,0.001,0,0,39.54,39.95,-0.998,0.001,0,0,0.0,130339.00000000003,0.0,427438.33578000014]
["2025-12-15T13:42:08.000000000",681.2,662.0,19.05,19.47,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,171,1,34.6,129805.70000000003,-230.24560000000005,423678.47079999995]
["2025-12-15T13:42:20.000000000",681.17,648.0,32.95,33.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,129595.40000000002,0.0,422382.6182799998]
["2025-12-15T13:42:34.000000000",681.05,634.0,46.85,47.36,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3,0,0.0,128631.40000000004,0.0,417561.28969999996]
["2025-12-15T13:42:34.000000000",681.05,706.0,0.0,0.01,0.002,0.001,25,0,24.65,25.17,-0.998,0.001,1,0,2.6,128631.40000000004,16.3452,417561.28969999996]
["2025-12-15T13:42:47.000000000",681.17,760.0,0.0,0.02,0.001,0.0,90,0,78.55,79.15,-0.999,0.0,0,0,0.0,128214.1,0.0,414329.14536999987]
["2025-12-15T13:43:01.000000000",681.17,677.0,4.06,4.43,0.956,0.038,62,88,0.04,0.05,-0.044,0.038,156,2032,828.3999999999999,130435.50000000004,-2433.13924,423406.41679]
["2025-12-15T13:43:14.000000000",681.12,629.0,51.93,52.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,130089.00000000004,0.0,422543.6899200002]
["2025-12-15T13:43:14.000000000",681.12,775.0,0.0,0.02,0.001,0.0,0,0,93.55,94.07,-0.999,0.0,0,0,0.0,130089.00000000004,0.0,422543.6899200002]
["2025-12-15T13:43:41.000000000",681.04,676.0,4.94,5.27,0.971,0.025,5,4,0.02,0.04,-0.029,0.025,116,553,302.50000000000006,129366.50000000004,-1889.8860000000004,424960.10647999984]
["2025-12-15T13:43:54.000000000",681.01,662.0,18.79,19.29,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,171,1,34.6,129875.30000000003,-230.18138000000002,421476.40799]
["2025-12-15T13:44:08.000000000",681.01,648.0,32.79,33.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,129139.90000000007,0.0,417493.8615100001]
["2025-12-15T13:44:08.000000000",681.01,720.0,0.0,0.02,0.003,0.001,11,0,38.69,39.21,-0.997,0.001,0,0,1.0999999999999999,129139.90000000007,7.491109999999999,417493.8615100001]
["2025-12-15T13:44:21.000000000",681.05,706.0,0.0,0.02,0.004,0.001,25,0,24.67,25.2,-0.996,0.001,1,0,2.6,130090.70000000003,16.3452,422036.46924999997]
["2025-12-15T13:44:33.000000000",681.13,692.0,0.0,0.02,0.007,0.004,83,145,10.62,11.01,-0.993,0.004,43,19,50.4,131258.7,108.9808,428981.80416999984]
["2025-12-15T13:44:59.000000000",681.2,633.0,47.94,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,132464.09999999998,0.0,436009.55319999997]
["2025-12-15T13:44:59.000000000",681.2,795.0,0.0,0.01,0.001,0.0,0,0,113.54,114.05,-1.0,0.0,0,0,0.0,132464.09999999998,0.0,436009.55319999997]
["2025-12-15T13:45:12.000000000",681.16,691.0,0.0,0.02,0.008,0.005,329,175,9.49,9.98,-0.992,0.005,34,25,181.5,132299.30000000002,1004.7109999999999,431053.7146800001]
["2025-12-15T13:45:25.000000000",681.27,677.0,4.12,4.56,0.959,0.037,62,88,0.03,0.05,-0.041,0.037,156,2035,806.5999999999999,132299.30000000002,-2369.4570599999997,431123.3252100002]
["2025-12-15T13:45:38.000000000",681.33,663.0,18.16,18.65,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,133804.50000000003,-20.439900000000005,439177.8233700001]
["2025-12-15T13:45:38.000000000",681.33,775.0,0.0,0.01,0.001,0.0,0,0,93.35,93.84,-0.999,0.0,0,0,0.0,133804.50000000003,0.0,439177.8233700001]
["2025-12-15T13:45:51.000000000",681.37,721.0,0.0,0.01,0.001,0.0,0,0,39.35,39.84,-0.999,0.0,0,0,0.0,133646.80000000002,0.0,442211.8554800001]
["2025-12-15T13:46:18.000000000",681.34,662.0,19.16,19.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,171,1,17.3,134010.1,-115.14646000000003,441826.5057800002]
["2025-12-15T13:46:31.000000000",681.3,648.0,33.13,33.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,133484.69999999998,0.0,440027.8245]
["2025-12-15T13:46:44.000000000",681.33,634.0,47.09,47.6,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3,0,0.0,133594.9,0.0,440690.37597000005]
["2025-12-15T13:46:44.000000000",681.33,706.0,0.0,0.01,0.002,0.001,25,0,24.4,24.94,-0.998,0.001,1,0,2.6,133594.9,16.35192,440690.37597000005]
["2025-12-15T13:46:57.000000000",681.34,692.0,0.0,0.02,0.007,0.005,83,145,10.44,10.79,-0.993,0.005,43,19,63.0,133594.9,136.26800000000003,440696.8440600002]
["2025-12-15T13:47:11.000000000",681.44,678.0,3.35,3.69,0.931,0.058,65,94,0.05,0.07,-0.069,0.058,232,1719,1722.6000000000004,133853.4,-6600.427840000001,441965.62944000016]
["2025-12-15T13:47:23.000000000",681.43,630.0,51.25,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,687,0,0.0,135120.0,0.0,448540.3946200001]
["2025-12-15T13:47:37.000000000",681.38,725.0,0.0,0.01,0.001,0.0,5,0,43.41,43.84,-0.999,0.0,0,0,0.0,135078.19999999998,0.0,447426.81424]
["2025-12-15T13:47:50.000000000",681.37,677.0,4.25,4.59,0.964,0.032,62,88,0.03,0.04,-0.036,0.032,156,2037,697.6,134259.4,-2049.5609600000003,444862.3847800001]
["2025-12-15T13:48:03.000000000",681.23,663.0,18.05,18.59,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,134330.99999999997,-20.436900000000005,444138.79818]
["2025-12-15T13:48:17.000000000",681.21,649.0,31.95,32.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,133892.2,0.0,440890.0113599998]
["2025-12-15T13:48:17.000000000",681.21,721.0,0.0,0.01,0.001,0.0,0,0,39.52,40.03,-0.999,0.0,0,0,0.0,133892.2,0.0,440890.0113599998]
["2025-12-15T13:48:31.000000000",681.26,707.0,0.0,0.01,0.002,0.001,23,5,25.52,25.9,-0.998,0.001,2,0,2.5,135072.4,14.306459999999998,446357.46444]
["2025-12-15T13:48:57.000000000",681.46,648.0,33.26,33.7,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,135206.69999999998,0.0,448494.0400200001]
["2025-12-15T13:49:10.000000000",681.49,634.0,47.26,47.79,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3,0,0.0,135691.69999999998,0.0,450896.2731699998]
["2025-12-15T13:49:10.000000000",681.49,800.0,0.0,0.01,0.001,0.0,0,0,118.19,118.74,-1.0,0.0,2,0,0.0,135691.69999999998,0.0,450896.2731699998]
["2025-12-15T13:49:23.000000000",681.41,681.0,0.88,0.94,0.601,0.227,103,1213,0.47,0.52,-0.399,0.227,367,2636,10669.0,135314.69999999998,-40835.538479999996,448594.6895299999]
["2025-12-15T13:49:36.000000000",681.39,677.0,4.25,4.61,0.964,0.032,62,88,0.02,0.04,-0.036,0.032,156,2067,697.6,136114.0,-2049.62112,452065.46994000004]
["2025-12-15T13:49:49.000000000",681.29,663.0,18.16,18.63,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,135675.8,-20.4387,450171.90556]
["2025-12-15T13:49:49.000000000",681.29,775.0,0.0,0.01,0.001,0.0,0,0,93.37,93.84,-0.999,0.0,0,0,0.0,135675.8,0.0,450171.90556]
["2025-12-15T13:50:02.000000000",681.28,721.0,0.0,0.01,0.001,0.0,0,0,39.37,39.92,-0.999,0.0,0,0,0.0,134854.7,0.0,445255.3129599999]
["2025-12-15T13:50:32.000000000",681.33,662.0,19.22,19.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,171,1,17.3,135799.19999999998,-115.14477000000002,451378.39968000015]
["2025-12-15T13:50:45.000000000",681.46,648.0,33.27,33.71,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,135799.19999999998,0.0,451464.52416000015]
["2025-12-15T13:50:58.000000000",681.55,634.0,47.27,47.88,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3,0,0.0,137526.5,0.0,462259.2428499999]
["2025-12-15T13:50:58.000000000",681.55,706.0,0.0,0.01,0.002,0.001,25,0,24.12,24.77,-0.998,0.001,1,0,2.6,137526.5,16.3572,462259.2428499999]
["2025-12-15T13:51:11.000000000",681.67,692.0,0.0,0.02,0.007,0.005,83,145,10.17,10.53,-0.993,0.005,43,19,63.0,136806.39999999997,136.334,458211.7573]
["2025-12-15T13:51:27.000000000",681.63,678.0,3.53,3.89,0.951,0.045,65,94,0.04,0.06,-0.049,0.045,232,1728,1336.4999999999998,137206.59999999998,-5122.44945,460540.5829799999]
["2025-12-15T13:51:40.000000000",681.64,795.0,0.0,0.01,0.001,0.0,0,0,113.09,113.59,-0.999,0.0,0,0,0.0,136663.99999999997,0.0,456995.99503999995]
["2025-12-15T13:51:53.000000000",681.63,725.0,0.0,0.01,0.001,0.0,5,0,43.09,43.59,-0.999,0.0,0,0,0.0,137344.59999999998,0.0,460719.1700399999]
["2025-12-15T13:52:06.000000000",681.64,677.0,4.51,4.88,0.973,0.026,62,88,0.02,0.03,-0.027,0.026,156,2070,566.8000000000001,138320.79999999996,-1665.92816,463916.00432]
["2025-12-15T13:52:19.000000000",681.65,663.0,18.31,18.91,0.996,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,138393.09999999998,-20.449500000000004,465157.27835]
["2025-12-15T13:52:35.000000000",681.69,649.0,32.4,32.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,137290.59999999998,0.0,460380.7048800002]
["2025-12-15T13:52:35.000000000",681.69,721.0,0.0,0.01,0.001,0.0,0,0,39.09,39.6,-0.999,0.0,0,0,0.0,137290.59999999998,0.0,460380.7048800002]
["2025-12-15T13:52:48.000000000",681.63,707.0,0.0,0.01,0.002,0.001,23,5,25.09,25.6,-0.998,0.001,2,0,2.5,137290.59999999998,14.314229999999998,460340.18375999987]
["2025-12-15T13:53:15.000000000",681.65,648.0,33.4,33.91,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,137543.09999999998,0.0,460719.73685]
["2025-12-15T13:53:28.000000000",681.66,634.0,47.4,47.91,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3,0,0.0,137882.49999999997,0.0,464733.2932199999]
["2025-12-15T13:53:28.000000000",681.66,800.0,0.0,0.01,0.001,0.0,0,0,118.09,118.6,-0.999,0.0,2,0,0.0,137882.49999999997,0.0,464733.2932199999]
["2025-12-15T13:53:41.000000000",681.66,692.0,0.0,0.02,0.007,0.005,83,145,10.12,10.51,-0.993,0.005,43,19,63.0,137959.19999999998,136.33200000000002,462629.00880000007]
["2025-12-15T13:53:54.000000000",681.82,678.0,3.73,4.06,0.956,0.042,65,94,0.03,0.05,-0.044,0.042,232,1729,1247.4,138768.30000000005,-4782.2854800000005,467838.2930200001]
["2025-12-15T13:54:07.000000000",681.71,664.0,17.44,18.06,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,72,30,14.800000000000002,136421.5,-95.43940000000002,456151.9305900002]
["2025-12-15T13:54:07.000000000",681.71,780.0,0.0,0.01,0.001,0.0,0,0,97.94,98.56,-0.999,0.0,0,0,0.0,136421.5,0.0,456151.9305900002]
["2025-12-15T13:54:32.000000000",681.78,711.0,0.0,0.01,0.002,0.001,0,0,28.93,29.41,-0.998,0.001,0,0,0.0,136277.89999999997,0.0,455504.71758]
["2025-12-15T13:54:45.000000000",681.81,663.0,18.59,19.07,0.995,0.002,6,0,0.0,0.02,-0.004,0.002,21,0,5.4,136648.5,-20.4543,458306.5457099998]
["2025-12-15T13:54:58.000000000",681.8,649.0,32.59,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,136154.0,0.0,455503.7619999999]
["2025-12-15T13:55:11.000000000",681.88,635.0,46.59,47.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,136731.3,0.0,456708.9045199999]
["2025-12-15T13:55:11.000000000",681.88,707.0,0.0,0.01,0.002,0.001,23,5,24.83,25.41,-0.998,0.001,2,2,2.5,136731.3,14.319479999999997,456708.9045199999]
["2025-12-15T13:55:24.000000000",681.96,693.0,0.0,0.02,0.007,0.004,189,189,10.85,11.23,-0.993,0.004,5,8,77.60000000000001,132369.69999999998,501.92256000000003,435526.25244]
["2025-12-15T13:55:48.000000000",682.03,635.0,46.8,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,132089.30000000002,0.0,436266.62777000025]
["2025-12-15T13:55:48.000000000",682.03,805.0,0.0,0.01,0.001,0.0,0,0,122.69,123.18,-1.0,0.0,0,0,0.0,132089.30000000002,0.0,436266.62777000025]
["2025-12-15T13:56:01.000000000",681.96,662.0,19.8,20.31,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,171,1,34.6,133053.4,-230.50248000000005,439026.75312]
["2025-12-15T13:56:14.000000000",681.97,677.0,4.85,5.23,0.974,0.024,62,88,0.02,0.03,-0.026,0.024,156,2090,523.2,134093.4,-1538.5243200000004,445022.25138000003]
["2025-12-15T13:56:26.000000000",682.1,664.0,17.8,18.36,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,72,30,14.800000000000002,133149.8,-95.49400000000001,440324.1981999999]
["2025-12-15T13:56:39.000000000",682.19,650.0,31.92,32.48,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,47,0,0.0,130742.00000000003,0.0,427494.3635]
["2025-12-15T13:56:39.000000000",682.19,722.0,0.0,0.01,0.001,0.0,0,0,39.53,40.08,-0.999,0.0,0,0,0.0,130742.00000000003,0.0,427494.3635]
["2025-12-15T13:56:52.000000000",682.26,708.0,0.0,0.01,0.002,0.001,13,3,25.42,25.97,-0.998,0.001,0,0,1.3,128699.70000000004,8.86938,417033.47177999985]
["2025-12-15T13:57:17.000000000",682.26,649.0,32.98,33.55,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,127875.00000000004,0.0,414090.88439999986]
["2025-12-15T13:57:29.000000000",682.21,635.0,46.91,47.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,129675.20000000003,0.0,421762.6882999998]
["2025-12-15T13:57:29.000000000",682.21,805.0,0.0,0.01,0.001,0.0,0,0,122.53,123.02,-0.999,0.0,0,0,0.0,129675.20000000003,0.0,421762.6882999998]
["2025-12-15T13:57:43.000000000",682.2,693.0,0.0,0.02,0.007,0.005,189,189,10.62,11.01,-0.993,0.005,5,10,97.00000000000001,129326.60000000003,627.624,421404.49079999997]
["2025-12-15T13:57:56.000000000",682.15,679.0,3.07,3.41,0.924,0.065,25,95,0.06,0.08,-0.076,0.065,268,1810,1904.5000000000002,130521.70000000007,-10774.55925,427538.19464999996]
["2025-12-15T13:58:09.000000000",682.12,665.0,16.8,17.37,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,132585.4,-264.66256000000004,437225.2776000001]
["2025-12-15T13:58:22.000000000",682.12,730.0,0.0,0.01,0.001,0.0,1,0,47.63,48.13,-0.999,0.0,0,0,0.0,132369.1,0.0,438404.6630800001]
["2025-12-15T13:58:35.000000000",682.14,712.0,0.0,0.01,0.002,0.001,0,0,29.63,30.13,-0.998,0.001,0,0,0.0,132545.80000000002,0.0,437212.17587999994]
["2025-12-15T13:58:48.000000000",682.13,664.0,17.93,18.37,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,72,30,14.800000000000002,131639.3,-95.49820000000001,433299.2079499999]
["2025-12-15T13:59:02.000000000",682.1,650.0,31.93,32.37,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,47,1,0.0,132828.40000000002,0.0,438358.386]
["2025-12-15T13:59:16.000000000",682.11,636.0,45.93,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,133276.00000000003,0.0,441431.57915999996]
["2025-12-15T13:59:16.000000000",682.11,708.0,0.0,0.01,0.002,0.001,13,3,25.63,26.14,-0.998,0.001,0,0,1.3,133276.00000000003,8.86743,441431.57915999996]
["2025-12-15T13:59:30.000000000",682.15,694.0,0.0,0.02,0.007,0.004,114,60,11.63,12.02,-0.993,0.004,3,2,46.800000000000004,133655.10000000003,302.8746,443773.36465]
["2025-12-15T13:59:57.000000000",682.02,635.0,46.83,47.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,134322.90000000005,0.0,445163.32026]
["2025-12-15T13:59:57.000000000",682.02,805.0,0.0,0.01,0.001,0.0,0,0,122.63,123.17,-0.999,0.0,0,0,0.0,134322.90000000005,0.0,445163.32026]
["2025-12-15T14:00:10.000000000",682.05,735.0,0.0,0.01,0.001,0.0,0,0,52.74,53.28,-0.999,0.0,0,0,0.0,135742.0,0.0,452510.1648000001]
["2025-12-15T14:00:23.000000000",681.96,678.0,3.82,4.19,0.962,0.036,65,94,0.03,0.04,-0.038,0.036,232,1751,1069.1999999999998,135742.0,-4099.943519999999,452450.45376]
["2025-12-15T14:00:38.000000000",681.96,664.0,17.73,18.26,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,72,30,14.800000000000002,135691.09999999998,-95.47440000000003,453412.69932]
["2025-12-15T14:00:50.000000000",681.87,650.0,31.72,32.26,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,47,1,0.0,134670.19999999998,0.0,447905.40186]
["2025-12-15T14:00:50.000000000",681.87,722.0,0.0,0.01,0.001,0.0,0,0,39.74,40.28,-0.999,0.0,0,0,0.0,134670.19999999998,0.0,447905.40186]
["2025-12-15T14:01:03.000000000",682.03,709.0,0.0,0.01,0.002,0.001,1,0,26.74,27.28,-0.998,0.001,0,0,0.1,136272.59999999998,0.68203,455238.65628000005]
["2025-12-15T14:01:30.000000000",682.2,650.0,31.97,32.37,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,47,1,0.0,133143.6,0.0,439713.3744000001]
["2025-12-15T14:01:44.000000000",682.24,636.0,45.97,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,131628.0,0.0,431391.2678399998]
["2025-12-15T14:01:44.000000000",682.24,810.0,0.0,0.01,0.001,0.0,0,0,127.51,128.03,-0.999,0.0,0,0,0.0,131628.0,0.0,431391.2678399998]
["2025-12-15T14:01:56.000000000",682.13,694.0,0.0,0.02,0.007,0.004,114,60,11.71,12.08,-0.993,0.004,3,2,46.800000000000004,133518.40000000002,302.86572,439305.36259999993]
["2025-12-15T14:02:09.000000000",682.04,680.0,2.05,2.37,0.873,0.11,2100,2232,0.11,0.14,-0.128,0.111,311,4736,26552.100000000002,133518.40000000002,134006.53715999998,439247.4007999998]
["2025-12-15T14:02:22.000000000",682.13,666.0,15.87,16.42,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,156,26,31.8,134762.90000000002,-208.73178000000001,448715.34594999993]
["2025-12-15T14:02:35.000000000",682.2,735.0,0.0,0.01,0.001,0.0,0,0,52.58,53.13,-0.999,0.0,0,0,0.0,133792.8,0.0,443204.8740000001]
["2025-12-15T14:02:35.000000000",682.2,810.0,0.0,0.01,0.001,0.0,0,0,127.58,128.13,-1.0,0.0,0,0,0.0,133792.8,0.0,443204.8740000001]
["2025-12-15T14:03:02.000000000",682.09,664.0,17.88,18.42,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,72,30,14.800000000000002,132852.6,-95.49260000000002,438193.71452000015]
["2025-12-15T14:03:15.000000000",682.12,650.0,31.88,32.42,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,47,1,0.0,134871.0,0.0,449238.77504000015]
["2025-12-15T14:03:28.000000000",682.17,636.0,45.88,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,133371.1,0.0,440825.7578699998]
["2025-12-15T14:03:28.000000000",682.17,708.0,0.0,0.01,0.002,0.001,13,3,25.58,26.12,-0.998,0.001,0,0,1.3,133371.1,8.868210000000001,440825.7578699998]
["2025-12-15T14:03:41.000000000",682.2,694.0,0.0,0.02,0.007,0.004,114,60,11.55,11.93,-0.993,0.004,3,2,46.800000000000004,133371.1,302.8968,440845.14420000004]
["2025-12-15T14:04:08.000000000",682.3,635.0,47.02,47.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,131792.30000000002,0.0,433667.8331]
["2025-12-15T14:04:08.000000000",682.3,805.0,0.0,0.01,0.001,0.0,0,0,122.39,122.88,-1.0,0.0,0,0,0.0,131792.30000000002,0.0,433667.8331]
["2025-12-15T14:04:22.000000000",682.39,735.0,0.0,0.01,0.001,0.0,0,0,52.39,52.88,-0.999,0.0,0,0,0.0,130079.10000000003,0.0,425455.8348099999]
["2025-12-15T14:04:34.000000000",682.38,679.0,3.31,3.67,0.945,0.052,25,99,0.04,0.06,-0.055,0.052,268,1885,1523.6000000000001,128815.50000000003,-8622.553679999999,419757.18606]
["2025-12-15T14:04:49.000000000",682.28,665.0,17.06,17.54,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,131575.1,-264.72464,431837.5272399999]
["2025-12-15T14:05:02.000000000",682.34,651.0,31.06,31.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,131266.7,0.0,431249.1150999999]
["2025-12-15T14:05:16.000000000",682.3,712.0,0.0,0.01,0.002,0.001,0,0,29.46,29.94,-0.998,0.001,0,0,0.0,132823.19999999998,0.0,437475.74940000003]
["2025-12-15T14:05:29.000000000",682.3,698.0,0.0,0.01,0.003,0.002,27,4,15.46,15.94,-0.997,0.002,6,6,6.6000000000000005,132713.49999999997,28.656599999999994,436649.4841]
["2025-12-15T14:05:42.000000000",682.27,650.0,32.06,32.54,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,47,1,0.0,132713.49999999997,0.0,436630.28508999996]
["2025-12-15T14:05:55.000000000",682.29,636.0,46.06,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,132915.5,0.0,438646.28786999994]
["2025-12-15T14:05:55.000000000",682.29,810.0,0.0,0.01,0.001,0.0,0,0,127.46,127.94,-0.999,0.0,0,0,0.0,132915.5,0.0,438646.28786999994]
["2025-12-15T14:06:10.000000000",682.25,694.0,0.0,0.02,0.007,0.004,114,60,11.56,11.91,-0.993,0.004,3,2,46.800000000000004,134334.5,302.919,445039.1797500002]
["2025-12-15T14:06:23.000000000",682.29,680.0,2.28,2.58,0.888,0.103,2100,2239,0.08,0.1,-0.112,0.103,311,4754,24833.299999999996,134410.0,125723.53142999999,443974.29047999997]
["2025-12-15T14:06:36.000000000",682.34,805.0,0.0,0.01,0.001,0.0,0,0,122.44,122.84,-0.999,0.0,0,0,0.0,131614.6,0.0,430728.48967999994]
["2025-12-15T14:06:49.000000000",682.28,735.0,0.0,0.01,0.001,0.0,0,0,52.44,52.94,-0.999,0.0,0,0,0.0,134226.9,0.0,441837.0229200001]
["2025-12-15T14:07:02.000000000",682.3,713.0,0.0,0.01,0.002,0.001,0,0,30.43,30.95,-0.998,0.001,0,0,0.0,132052.0,0.0,432071.9333999999]
["2025-12-15T14:07:14.000000000",682.28,665.0,17.06,17.57,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,132219.19999999998,-264.72464,436238.91552000004]
["2025-12-15T14:07:27.000000000",682.33,651.0,31.16,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,132219.19999999998,0.0,436270.8847200002]
["2025-12-15T14:07:40.000000000",682.43,637.0,45.16,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,132773.19999999998,0.0,436977.67218]
["2025-12-15T14:07:40.000000000",682.43,709.0,0.0,0.01,0.002,0.001,1,0,26.28,26.84,-0.998,0.001,0,0,0.1,132773.19999999998,0.68243,436977.67218]
["2025-12-15T14:07:53.000000000",682.36,695.0,0.0,0.02,0.006,0.004,185,37,12.4,12.79,-0.994,0.004,4,1,75.6,130366.50000000006,494.02863999999994,423768.07787999976]
["2025-12-15T14:08:19.000000000",682.22,636.0,46.07,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,134419.00000000003,0.0,445731.1658800001]
["2025-12-15T14:08:19.000000000",682.22,810.0,0.0,0.01,0.001,0.0,0,0,127.52,127.93,-0.999,0.0,0,0,0.0,134419.00000000003,0.0,445731.1658800001]
["2025-12-15T14:08:33.000000000",682.16,740.0,0.0,0.01,0.001,0.0,0,0,57.52,58.04,-0.999,0.0,0,0,0.0,135431.90000000002,0.0,449167.56983999995]
["2025-12-15T14:08:46.000000000",682.02,680.0,2.07,2.34,0.873,0.114,2100,2251,0.1,0.13,-0.127,0.114,311,4778,27485.399999999998,137229.40000000002,139095.25092,457998.25464]
["2025-12-15T14:08:58.000000000",682.02,666.0,15.9,16.35,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,156,26,31.8,137229.40000000002,-208.69812,457998.25464]
["2025-12-15T14:09:11.000000000",682.05,652.0,29.9,30.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,136926.30000000002,-19.0974,456488.56245]
["2025-12-15T14:09:24.000000000",682.04,679.0,2.95,3.3,0.933,0.064,25,99,0.05,0.07,-0.067,0.064,268,1906,1875.2000000000003,137047.50000000003,-10607.086080000001,458481.6108399999]
["2025-12-15T14:09:37.000000000",682.02,698.0,0.0,0.01,0.003,0.002,27,4,15.65,16.1,-0.997,0.002,6,6,6.6000000000000005,137159.0,28.644839999999995,459719.6731200001]
["2025-12-15T14:09:51.000000000",681.96,649.0,32.8,33.35,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,137669.7,0.0,460086.35988]
["2025-12-15T14:10:05.000000000",681.89,635.0,46.69,47.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,137351.3,0.0,460800.12340999994]
["2025-12-15T14:10:05.000000000",681.89,805.0,0.0,0.01,0.001,0.0,0,0,122.78,123.3,-0.999,0.0,0,0,0.0,137351.3,0.0,460800.12340999994]
["2025-12-15T14:10:18.000000000",681.88,693.0,0.0,0.02,0.007,0.004,189,189,10.88,11.27,-0.993,0.004,5,10,77.60000000000001,137881.3,501.86368,462851.27956000005]
["2025-12-15T14:10:32.000000000",681.96,679.0,2.92,3.27,0.931,0.067,25,99,0.05,0.07,-0.069,0.067,268,1938,1963.1,137881.3,-11102.990759999999,462905.58252]
["2025-12-15T14:10:45.000000000",682.06,805.0,0.0,0.01,0.001,0.0,0,0,122.62,123.18,-1.0,0.0,0,0,0.0,138626.2,0.0,467901.34471999994]
["2025-12-15T14:10:58.000000000",682.07,735.0,0.0,0.01,0.001,0.0,0,0,52.62,53.18,-0.999,0.0,0,0,0.0,138156.50000000003,0.0,464025.1803300002]
["2025-12-15T14:11:10.000000000",682.03,713.0,0.0,0.01,0.002,0.001,0,0,30.62,31.18,-0.998,0.001,0,0,0.0,137783.00000000003,0.0,462555.4741200001]
["2025-12-15T14:11:23.000000000",682.01,665.0,16.81,17.29,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,139424.30000000002,-264.61988,470172.9199300001]
["2025-12-15T14:11:36.000000000",682.02,651.0,30.83,31.29,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,139752.70000000004,0.0,474025.0426200001]
["2025-12-15T14:11:48.000000000",681.95,636.0,45.83,46.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,139959.0,0.0,472167.1771]
["2025-12-15T14:12:01.000000000",681.81,697.0,0.0,0.01,0.003,0.002,163,151,14.9,15.37,-0.997,0.002,0,0,32.6,139959.0,222.27005999999997,472070.24417999975]
["2025-12-15T14:12:14.000000000",681.91,683.0,0.19,0.22,0.219,0.2,411,3859,1.07,1.34,-0.781,0.2,221,1234,12640.0,139719.5,25912.58,471349.1482899999]
["2025-12-15T14:12:27.000000000",681.86,635.0,46.73,47.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,137536.80000000002,0.0,460490.05983999994]
["2025-12-15T14:12:27.000000000",681.86,805.0,0.0,0.01,0.001,0.0,0,0,122.8,123.27,-1.0,0.0,0,0,0.0,137536.80000000002,0.0,460490.05983999994]
["2025-12-15T14:12:39.000000000",681.79,735.0,0.0,0.01,0.001,0.0,0,0,52.8,53.38,-0.999,0.0,0,0,0.0,139616.69999999998,0.0,469593.0893499999]
["2025-12-15T14:12:52.000000000",681.9,679.0,2.85,3.2,0.932,0.066,25,99,0.05,0.07,-0.068,0.066,268,1938,1933.8000000000002,139894.30000000002,-10936.312200000002,472486.4643000001]
["2025-12-15T14:13:04.000000000",681.94,665.0,16.76,17.23,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,140215.70000000004,-264.59272000000004,474213.57466000004]
["2025-12-15T14:13:17.000000000",681.96,651.0,30.76,31.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,140215.70000000004,0.0,474227.48244]
["2025-12-15T14:13:30.000000000",681.96,712.0,0.0,0.01,0.002,0.001,0,0,29.76,30.24,-0.998,0.001,0,0,0.0,140147.60000000003,0.0,472824.69071999996]
["2025-12-15T14:13:43.000000000",681.91,698.0,0.0,0.01,0.003,0.002,27,4,15.76,16.24,-0.997,0.002,6,6,6.6000000000000005,138431.49999999997,28.640219999999996,464455.0381899999]
["2025-12-15T14:13:56.000000000",681.81,650.0,31.66,32.23,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,47,1,0.0,141537.29999999996,0.0,477239.0457899997]
["2025-12-15T14:14:08.000000000",681.78,636.0,45.55,46.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,141703.40000000002,0.0,478295.94119999994]
["2025-12-15T14:14:22.000000000",681.77,622.0,59.55,60.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,141600.9,0.0,478055.07868999994]
["2025-12-15T14:14:22.000000000",681.77,694.0,0.0,0.02,0.006,0.004,114,60,11.98,12.36,-0.994,0.004,3,2,46.800000000000004,141600.9,302.70588,478055.07868999994]
["2025-12-15T14:14:35.000000000",681.77,680.0,1.82,2.09,0.855,0.13,2100,2251,0.12,0.14,-0.146,0.132,311,4836,31405.2,141543.30000000002,158135.18795999998,478837.7506499999]
["2025-12-15T14:14:48.000000000",681.76,805.0,0.0,0.01,0.001,0.0,0,0,122.96,123.45,-1.0,0.0,0,0,0.0,141836.2,0.0,479056.38975999993]
["2025-12-15T14:15:01.000000000",681.7,735.0,0.0,0.01,0.001,0.0,0,0,52.8,53.45,-0.999,0.0,0,0,0.0,142394.0,0.0,479271.91180000006]
["2025-12-15T14:15:15.000000000",681.82,713.0,0.0,0.01,0.002,0.001,0,0,30.92,31.54,-0.998,0.001,0,0,0.0,142864.09999999998,0.0,482710.15086]
["2025-12-15T14:15:29.000000000",681.77,665.0,16.63,17.08,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,142370.7,-264.52676,483760.13005000004]
["2025-12-15T14:15:42.000000000",681.78,651.0,30.53,31.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,142462.50000000003,0.0,483626.77901999996]
["2025-12-15T14:15:55.000000000",681.77,659.0,22.53,23.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,53,1,5.4,141994.00000000003,-35.452040000000004,481418.2501]
["2025-12-15T14:16:09.000000000",681.69,697.0,0.0,0.01,0.003,0.002,163,151,15.02,15.47,-0.997,0.002,0,0,32.6,142653.7,222.23094,485099.4659700002]
["2025-12-15T14:16:22.000000000",681.69,683.0,0.13,0.15,0.185,0.186,411,3877,1.3,1.59,-0.815,0.186,221,1236,11755.199999999999,142486.30000000002,24090.9246,484712.26605000003]
["2025-12-15T14:16:35.000000000",681.75,635.0,46.52,47.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,142486.30000000002,0.0,484754.9287499998]
["2025-12-15T14:16:35.000000000",681.75,805.0,0.0,0.01,0.001,0.0,0,0,122.94,123.57,-0.999,0.0,0,0,0.0,142486.30000000002,0.0,484754.9287499998]
["2025-12-15T14:16:48.000000000",681.8,735.0,0.0,0.01,0.001,0.0,0,0,52.94,53.42,-0.999,0.0,0,0,0.0,142632.00000000003,0.0,485177.0616000001]
["2025-12-15T14:17:01.000000000",681.66,679.0,2.57,2.9,0.925,0.073,25,199,0.06,0.08,-0.075,0.073,268,1942,2138.9,142748.00000000003,-12091.966740000002,485839.53180000006]
["2025-12-15T14:17:17.000000000",681.6,665.0,16.38,16.9,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,142586.2,-264.46080000000006,483322.5600000002]
["2025-12-15T14:17:31.000000000",681.58,730.0,0.0,0.01,0.001,0.0,1,0,48.1,48.62,-0.999,0.0,0,0,0.0,142148.4,0.0,483572.83103999984]
["2025-12-15T14:17:44.000000000",681.43,712.0,0.0,0.01,0.002,0.001,0,0,30.12,30.78,-0.998,0.001,0,0,0.0,142641.19999999998,0.0,484960.10240000003]
["2025-12-15T14:17:57.000000000",681.47,698.0,0.0,0.01,0.003,0.001,27,4,16.26,16.75,-0.997,0.001,6,6,3.3000000000000003,140943.89999999997,14.310869999999998,476444.98020999995]
["2025-12-15T14:18:09.000000000",681.57,650.0,31.28,31.83,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,47,1,0.0,141878.8,0.0,480904.88688000024]
["2025-12-15T14:18:22.000000000",681.59,636.0,45.28,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,141878.8,0.0,480918.9985600002]
["2025-12-15T14:18:35.000000000",681.52,622.0,59.28,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,141861.19999999998,0.0,482641.55968]
["2025-12-15T14:18:47.000000000",681.56,683.0,0.12,0.14,0.164,0.171,411,4093,1.35,1.66,-0.836,0.171,221,1238,10807.2,142056.9,22143.8844,482786.43379999994]
["2025-12-15T14:19:00.000000000",681.57,669.0,12.47,12.84,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,61,141,12.6,142284.99999999997,-80.42526,483632.5300200001]
["2025-12-15T14:19:00.000000000",681.57,805.0,0.0,0.01,0.001,0.0,0,0,123.12,123.62,-1.0,0.0,0,0,0.0,142284.99999999997,0.0,483632.5300200001]
["2025-12-15T14:19:14.000000000",681.73,735.0,0.0,0.01,0.001,0.0,0,0,52.97,53.62,-0.999,0.0,0,0,0.0,143231.6,0.0,490641.0810000002]
["2025-12-15T14:19:26.000000000",681.75,713.0,0.0,0.01,0.002,0.001,0,0,30.97,31.45,-0.998,0.001,0,0,0.0,143178.4,0.0,491679.46349999995]
["2025-12-15T14:19:39.000000000",681.83,665.0,16.67,17.13,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,142312.0,-264.55004,485941.6046600001]
["2025-12-15T14:19:51.000000000",681.91,651.0,30.66,31.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,142312.0,0.0,485998.6208199999]
["2025-12-15T14:20:04.000000000",681.93,637.0,44.66,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,141794.1,0.0,485495.28998999984]
["2025-12-15T14:20:17.000000000",681.98,698.0,0.0,0.01,0.003,0.002,27,4,15.77,16.33,-0.997,0.002,6,6,6.6000000000000005,141655.6,28.643159999999998,485486.55843999994]
["2025-12-15T14:20:29.000000000",682.02,685.0,0.02,0.03,0.032,0.045,260,3338,2.75,3.1,-0.968,0.045,219,1796,2155.5,142508.5,1258.3268999999991,487357.16958]
["2025-12-15T14:20:42.000000000",681.94,636.0,45.71,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,142016.2,0.0,483874.61864]
["2025-12-15T14:20:55.000000000",681.8,622.0,59.61,60.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,142716.00000000003,0.0,485845.2256]
["2025-12-15T14:20:55.000000000",681.8,740.0,0.0,0.01,0.001,0.0,0,0,57.77,58.39,-0.999,0.0,0,0,0.0,142716.00000000003,0.0,485845.2256]
["2025-12-15T14:21:07.000000000",681.75,680.0,1.75,2.05,0.859,0.134,2100,2259,0.11,0.14,-0.141,0.134,311,4876,32307.4,142607.10000000003,163433.2005,487111.05675]
["2025-12-15T14:21:19.000000000",681.67,666.0,15.52,16.04,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,156,26,31.8,142532.40000000002,-208.59102,486235.2110000001]
["2025-12-15T14:21:32.000000000",681.6,735.0,0.0,0.01,0.001,0.0,0,0,52.96,53.62,-0.999,0.0,0,0,0.0,144218.9,0.0,493836.2400000001]
["2025-12-15T14:21:46.000000000",681.53,713.0,0.0,0.01,0.002,0.001,0,0,31.14,31.62,-0.998,0.001,0,0,0.0,143626.1,0.0,488548.64673]
["2025-12-15T14:21:59.000000000",681.6,699.0,0.0,0.01,0.003,0.001,24,0,17.14,17.62,-0.997,0.001,0,0,2.4,144400.99999999997,16.3584,494926.1184]
["2025-12-15T14:22:12.000000000",681.52,651.0,30.34,30.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,143001.19999999998,0.0,483132.25408]
["2025-12-15T14:22:25.000000000",681.54,637.0,44.34,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,143001.19999999998,0.0,483146.43216]
["2025-12-15T14:22:25.000000000",681.54,790.0,0.0,0.01,0.001,0.0,0,0,108.14,108.66,-0.999,0.0,0,0,0.0,143001.19999999998,0.0,483146.43216]
["2025-12-15T14:22:52.000000000",681.68,683.0,0.12,0.15,0.173,0.183,411,4157,1.28,1.56,-0.827,0.183,221,1241,11565.599999999999,144135.4,23702.013599999995,493849.89280000015]
["2025-12-15T14:23:05.000000000",681.7,669.0,12.58,12.92,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,61,141,18.9,144071.7,-120.6609,494269.99350000016]
["2025-12-15T14:23:05.000000000",681.7,805.0,0.0,0.01,0.001,0.0,0,0,123.04,123.56,-0.999,0.0,0,0,0.0,144071.7,0.0,494269.99350000016]
["2025-12-15T14:23:17.000000000",681.64,735.0,0.0,0.01,0.001,0.0,0,0,53.04,53.56,-0.999,0.0,0,0,0.0,143621.49999999997,0.0,487618.67204]
["2025-12-15T14:23:29.000000000",681.63,713.0,0.0,0.01,0.002,0.001,0,0,31.04,31.56,-0.998,0.001,0,0,0.0,145129.5,0.0,498291.29727]
["2025-12-15T14:23:42.000000000",681.8,665.0,16.65,17.07,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,145215.49999999997,-264.5384,500739.1466]
["2025-12-15T14:23:55.000000000",681.85,651.0,30.65,31.14,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,145215.49999999997,0.0,500775.8684499999]
["2025-12-15T14:24:08.000000000",681.78,712.0,0.0,0.01,0.002,0.001,0,0,29.86,30.35,-0.998,0.001,0,0,0.0,144435.89999999997,0.0,495324.76026000007]
["2025-12-15T14:24:20.000000000",681.7,698.0,0.0,0.01,0.003,0.002,27,4,15.99,16.45,-0.997,0.002,6,6,6.6000000000000005,145084.7,28.6314,500383.4791000001]
["2025-12-15T14:24:33.000000000",681.72,684.0,0.03,0.05,0.063,0.084,227,5425,2.11,2.42,-0.937,0.084,293,2540,4368.000000000001,145349.6,-3779.455680000001,501882.26399999997]
["2025-12-15T14:24:46.000000000",681.67,636.0,45.55,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,145089.19999999998,0.0,498927.90640000004]
["2025-12-15T14:24:58.000000000",681.71,622.0,59.55,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,144842.6,0.0,499612.98822]
["2025-12-15T14:24:58.000000000",681.71,740.0,0.0,0.01,0.001,0.0,0,0,57.99,58.45,-0.999,0.0,0,0,0.0,144842.6,0.0,499612.98822]
["2025-12-15T14:25:23.000000000",681.73,669.0,12.63,12.95,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,61,141,18.9,146064.9,-120.66620999999999,502697.47605000006]
["2025-12-15T14:25:35.000000000",681.87,655.0,26.72,27.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,86,0,8.600000000000001,144453.0,-58.64082000000001,498905.18663999997]
["2025-12-15T14:25:35.000000000",681.87,735.0,0.0,0.01,0.001,0.0,0,0,52.78,53.28,-0.999,0.0,0,0,0.0,144453.0,0.0,498905.18663999997]
["2025-12-15T14:25:49.000000000",681.89,713.0,0.0,0.01,0.002,0.001,0,0,30.78,31.28,-0.998,0.001,0,0,0.0,144966.89999999997,0.0,497819.93150999997]
["2025-12-15T14:26:01.000000000",681.73,699.0,0.0,0.01,0.003,0.001,24,0,16.86,17.39,-0.997,0.001,0,0,2.4,146747.6,16.361520000000002,506637.19372]
["2025-12-15T14:26:14.000000000",681.72,651.0,30.5,31.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,146089.6,0.0,503934.2412000001]
["2025-12-15T14:26:26.000000000",681.81,637.0,44.5,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,146089.6,0.0,504000.77009999985]
["2025-12-15T14:26:39.000000000",681.8,623.0,58.6,59.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,145246.3,0.0,500741.8737999998]
["2025-12-15T14:26:51.000000000",681.79,684.0,0.03,0.05,0.065,0.089,227,5440,2.0,2.34,-0.935,0.089,293,2540,4628.0,145887.19999999998,-4004.8344599999987,503735.0871799999]
["2025-12-15T14:27:04.000000000",681.75,670.0,11.64,12.01,0.996,0.002,4,0,0.0,0.01,-0.004,0.002,81,93,17.0,146391.49999999997,-104.9895,508238.4892499999]
["2025-12-15T14:27:17.000000000",681.75,622.0,59.6,60.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,145381.80000000002,0.0,499638.21299999993]
["2025-12-15T14:27:17.000000000",681.75,740.0,0.0,0.01,0.001,0.0,0,0,57.89,58.39,-0.999,0.0,0,0,0.0,145381.80000000002,0.0,499638.21299999993]
["2025-12-15T14:27:29.000000000",681.67,714.0,0.0,0.01,0.002,0.0,0,0,31.89,32.5,-0.998,0.0,0,0,0.0,145381.80000000002,0.0,499579.58291999996]
["2025-12-15T14:27:42.000000000",681.71,666.0,15.5,15.98,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,156,26,31.8,145646.90000000002,-208.60326,502246.43395]
["2025-12-15T14:27:54.000000000",681.73,652.0,29.5,29.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,146177.5,-19.088440000000002,503695.52877000015]
["2025-12-15T14:28:07.000000000",681.74,713.0,0.0,0.01,0.002,0.001,0,0,30.96,31.46,-0.998,0.001,0,0,0.0,145818.30000000002,0.0,502331.25638]
["2025-12-15T14:28:19.000000000",681.63,699.0,0.0,0.01,0.003,0.001,24,0,16.96,17.57,-0.997,0.001,0,0,2.4,146679.0,16.35912,504772.9169399998]
["2025-12-15T14:28:32.000000000",681.65,685.0,0.01,0.02,0.024,0.034,260,3341,3.15,3.53,-0.976,0.034,219,1796,1628.6000000000001,146144.5,950.2200999999994,503268.3298499998]
["2025-12-15T14:28:45.000000000",681.66,637.0,44.43,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,146111.0,0.0,503729.01683999994]
["2025-12-15T14:28:59.000000000",681.7,675.0,6.59,6.96,0.99,0.009,11,6,0.0,0.02,-0.01,0.009,161,482,154.79999999999998,146165.5,-920.2950000000001,503264.3433000002]
["2025-12-15T14:28:59.000000000",681.7,740.0,0.0,0.01,0.001,0.0,0,0,58.08,58.45,-0.999,0.0,0,0,0.0,146165.5,0.0,503264.3433000002]
["2025-12-15T14:29:24.000000000",681.73,669.0,12.62,12.97,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,61,141,18.9,146930.9,-120.66620999999999,508040.87579000014]
["2025-12-15T14:29:37.000000000",681.81,655.0,26.55,27.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,86,0,8.600000000000001,146696.1,-58.63566000000001,507662.7716099999]
["2025-12-15T14:29:37.000000000",681.81,735.0,0.0,0.01,0.001,0.0,0,0,52.93,53.45,-0.999,0.0,0,0,0.0,146696.1,0.0,507662.7716099999]
["2025-12-15T14:29:50.000000000",681.77,713.0,0.0,0.01,0.002,0.001,0,0,30.93,31.45,-0.998,0.001,0,0,0.0,146247.9,0.0,505646.31058999983]
["2025-12-15T14:30:03.000000000",681.79,699.0,0.0,0.01,0.003,0.001,24,0,16.94,17.45,-0.997,0.001,0,0,2.4,146254.3,16.362959999999998,505456.60693]
["2025-12-15T14:30:17.000000000",681.81,651.0,30.57,31.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,148882.69999999998,0.0,517846.2857699996]
["2025-12-15T14:30:29.000000000",681.86,637.0,44.57,45.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,148882.69999999998,0.0,517884.2616199999]
["2025-12-15T14:30:42.000000000",681.83,623.0,58.65,59.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,148746.49999999997,0.0,518426.03134999995]
["2025-12-15T14:30:54.000000000",681.83,684.0,0.03,0.05,0.066,0.092,227,5445,1.99,2.36,-0.934,0.092,293,2541,4784.0,147944.09999999998,-4140.07176,512329.10748999997]
["2025-12-15T14:31:07.000000000",681.7,670.0,11.48,11.86,0.996,0.002,4,0,0.0,0.01,-0.004,0.002,81,93,17.0,147638.30000000002,-104.9818,510756.22630000015]
["2025-12-15T14:31:20.000000000",681.69,622.0,59.5,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,148207.9,0.0,512425.69130999997]
["2025-12-15T14:31:20.000000000",681.69,740.0,0.0,0.01,0.001,0.0,0,0,57.99,58.53,-0.999,0.0,0,0,0.0,148207.9,0.0,512425.69130999997]
["2025-12-15T14:31:33.000000000",681.73,714.0,0.0,0.01,0.002,0.0,0,0,32.0,32.53,-0.998,0.0,0,0,0.0,148177.1,0.0,514691.8336700001]
["2025-12-15T14:31:59.000000000",681.9,655.0,26.64,27.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,86,0,8.600000000000001,148433.39999999997,-58.643400000000014,515217.7278]
["2025-12-15T14:32:12.000000000",681.94,641.0,40.69,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,5,0.0,146997.69999999998,0.0,509386.67597999994]
["2025-12-15T14:32:12.000000000",681.94,713.0,0.0,0.01,0.002,0.001,0,0,30.78,31.31,-0.998,0.001,0,0,0.0,146997.69999999998,0.0,509386.67597999994]
["2025-12-15T14:32:25.000000000",681.93,699.0,0.0,0.01,0.003,0.001,24,0,16.78,17.31,-0.997,0.001,0,0,2.4,146968.2,16.366319999999998,509274.87101999996]
["2025-12-15T14:32:38.000000000",681.84,685.0,0.01,0.02,0.025,0.037,260,3341,2.99,3.29,-0.975,0.037,219,1796,1772.3,146564.69999999998,1034.3512799999996,505178.66520000005]
["2025-12-15T14:32:51.000000000",681.76,637.0,44.58,45.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,148071.0,0.0,513602.53247999994]
["2025-12-15T14:33:04.000000000",681.65,623.0,58.48,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,148071.0,0.0,513519.6642]
["2025-12-15T14:33:04.000000000",681.65,745.0,0.0,0.01,0.001,0.0,0,0,62.93,63.51,-0.999,0.0,0,0,0.0,148071.0,0.0,513519.6642]
["2025-12-15T14:33:30.000000000",681.57,670.0,11.48,11.79,0.996,0.003,4,0,0.0,0.01,-0.004,0.003,81,93,25.5,148014.49999999997,-157.44267,512373.6553500002]
["2025-12-15T14:33:42.000000000",681.62,656.0,25.37,25.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,11,2.1,148135.4,-12.95078,512765.0038800001]
["2025-12-15T14:33:42.000000000",681.62,740.0,0.0,0.01,0.001,0.0,0,0,58.14,58.61,-0.999,0.0,0,0,0.0,148135.4,0.0,512765.0038800001]
["2025-12-15T14:33:55.000000000",681.65,714.0,0.0,0.01,0.002,0.0,0,0,32.04,32.61,-0.998,0.0,0,0,0.0,149220.99999999997,0.0,516817.48689999996]
["2025-12-15T14:34:07.000000000",681.69,700.0,0.0,0.01,0.003,0.001,85,5,18.04,18.47,-0.997,0.001,343,8,42.800000000000004,149263.5,-175.87602000000004,516852.5861700001]
["2025-12-15T14:34:19.000000000",681.65,652.0,29.48,29.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,149263.5,-19.0862,516822.2584499999]
["2025-12-15T14:34:32.000000000",681.67,638.0,43.48,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,149504.6,0.0,518056.92994]
["2025-12-15T14:34:44.000000000",681.67,699.0,0.0,0.01,0.003,0.001,24,0,17.04,17.47,-0.997,0.001,0,0,2.4,148067.69999999998,16.36008,511209.5547900001]
["2025-12-15T14:34:57.000000000",681.67,685.0,0.01,0.02,0.024,0.034,260,3341,3.09,3.47,-0.976,0.034,219,1796,1628.6000000000001,150268.4,950.2479799999994,523290.7922000001]
["2025-12-15T14:35:10.000000000",681.75,671.0,10.63,11.01,0.993,0.004,4,2,0.0,0.02,-0.007,0.004,80,201,33.6,149668.79999999996,-207.252,522101.87549999997]
["2025-12-15T14:35:22.000000000",681.62,624.0,57.45,58.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,150032.3,0.0,519656.86370000005]
["2025-12-15T14:35:22.000000000",681.62,740.0,0.0,0.01,0.001,0.0,0,0,57.94,58.55,-0.999,0.0,0,0,0.0,150032.3,0.0,519656.86370000005]
["2025-12-15T14:35:36.000000000",681.76,714.0,0.0,0.01,0.002,0.0,0,0,31.97,32.55,-0.998,0.0,0,0,0.0,150134.99999999997,0.0,519546.11615999986]
["2025-12-15T14:36:03.000000000",681.73,655.0,26.6,27.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,86,0,8.600000000000001,148750.79999999996,-58.62878000000001,519011.9566800001]
["2025-12-15T14:36:16.000000000",681.71,641.0,40.6,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,5,0.0,150499.8,0.0,523786.4248200001]
["2025-12-15T14:36:16.000000000",681.71,713.0,0.0,0.01,0.002,0.001,0,0,31.0,31.4,-0.998,0.001,0,0,0.0,150499.8,0.0,523786.4248200001]
["2025-12-15T14:36:29.000000000",681.58,699.0,0.0,0.01,0.003,0.001,24,0,17.01,17.55,-0.997,0.001,0,0,2.4,150799.0,16.35792,524733.4472399999]
["2025-12-15T14:36:43.000000000",681.62,685.0,0.01,0.02,0.024,0.033,260,3342,3.13,3.5,-0.976,0.033,219,1796,1580.7,150365.59999999998,922.2318599999999,518646.02124]
["2025-12-15T14:36:56.000000000",681.59,637.0,44.45,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,151074.9,0.0,523576.30871]
["2025-12-15T14:37:08.000000000",681.6,623.0,58.45,58.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,150587.29999999996,0.0,521555.54879999993]
["2025-12-15T14:37:08.000000000",681.6,745.0,0.0,0.01,0.001,0.0,0,0,63.16,63.55,-0.999,0.0,0,0,0.0,150587.29999999996,0.0,521555.54879999993]
["2025-12-15T14:37:34.000000000",681.56,670.0,11.43,11.79,0.996,0.003,4,0,0.0,0.01,-0.004,0.003,81,93,25.5,150190.79999999993,-157.44035999999997,520721.3818399998]
["2025-12-15T14:37:48.000000000",681.58,656.0,25.35,25.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,11,2.1,150024.39999999994,-12.95002,516195.9761599997]
["2025-12-15T14:37:48.000000000",681.58,740.0,0.0,0.01,0.001,0.0,0,0,58.16,58.65,-0.999,0.0,0,0,0.0,150024.39999999994,0.0,516195.9761599997]
["2025-12-15T14:38:00.000000000",681.64,714.0,0.0,0.01,0.002,0.0,0,0,32.16,32.55,-0.998,0.0,0,0,0.0,150122.99999999994,0.0,520624.3624799999]
["2025-12-15T14:38:14.000000000",681.64,700.0,0.0,0.01,0.003,0.001,85,5,18.16,18.55,-0.997,0.001,343,8,42.800000000000004,150110.09999999998,-175.86312,520172.4351599999]
["2025-12-15T14:38:27.000000000",681.61,652.0,29.45,29.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,151306.79999999996,-19.08508,526393.7707999999]
["2025-12-15T14:38:53.000000000",681.7,627.0,54.52,54.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,151113.19999999998,0.0,528785.1462000002]
["2025-12-15T14:38:53.000000000",681.7,699.0,0.0,0.01,0.003,0.001,24,0,17.0,17.48,-0.997,0.001,0,0,2.4,151113.19999999998,16.3608,528785.1462000002]
["2025-12-15T14:39:06.000000000",681.65,685.0,0.01,0.02,0.024,0.034,260,3404,3.1,3.49,-0.976,0.034,219,1796,1628.6000000000001,150217.59999999998,950.2200999999994,524412.4311999998]
["2025-12-15T14:39:18.000000000",681.68,671.0,10.5,10.89,0.993,0.004,4,2,0.0,0.02,-0.007,0.004,80,201,33.6,151337.29999999996,-207.23071999999996,526288.9989599998]
["2025-12-15T14:39:31.000000000",681.71,623.0,58.55,58.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,150820.09999999998,0.0,529532.55841]
["2025-12-15T14:39:31.000000000",681.71,745.0,0.0,0.01,0.001,0.0,0,0,63.01,63.49,-0.999,0.0,0,0,0.0,150820.09999999998,0.0,529532.55841]
["2025-12-15T14:39:43.000000000",681.73,715.0,0.0,0.01,0.002,0.0,1,0,33.01,33.49,-0.994,0.001,0,0,0.0,152447.59999999995,0.0,535092.6039199997]
["2025-12-15T14:40:09.000000000",681.64,656.0,25.45,25.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,11,2.1,151733.99999999997,-12.95116,531495.1571999998]
["2025-12-15T14:40:22.000000000",681.5,642.0,39.38,39.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,152313.09999999998,0.0,530908.2634999999]
["2025-12-15T14:40:22.000000000",681.5,714.0,0.0,0.01,0.002,0.0,0,0,32.2,32.62,-0.998,0.0,0,0,0.0,152313.09999999998,0.0,530908.2634999999]
["2025-12-15T14:40:35.000000000",681.53,700.0,0.0,0.01,0.003,0.001,85,5,18.2,18.62,-0.997,0.001,343,8,42.800000000000004,151220.79999999996,-175.83473999999998,524088.3916399999]
["2025-12-15T14:40:48.000000000",681.54,686.0,0.0,0.01,0.008,0.012,238,1920,4.24,4.61,-0.992,0.012,110,339,417.6,152217.49999999994,1046.84544,530117.4874199997]
["2025-12-15T14:41:01.000000000",681.54,638.0,43.38,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,150884.69999999995,0.0,521114.34401999996]
["2025-12-15T14:41:14.000000000",681.46,624.0,57.28,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,151543.39999999994,0.0,525079.92212]
["2025-12-15T14:41:14.000000000",681.46,750.0,0.0,0.01,0.001,0.0,0,0,68.2,68.72,-0.999,0.0,0,0,0.0,151543.39999999994,0.0,525079.92212]
["2025-12-15T14:41:41.000000000",681.62,671.0,10.52,10.87,0.993,0.004,4,2,0.0,0.02,-0.007,0.004,80,201,33.6,151505.79999999996,-207.21248,528665.8352400002]
["2025-12-15T14:41:53.000000000",681.85,657.0,24.49,25.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,21,5.3,151505.79999999996,-36.13805,528844.2237000002]
["2025-12-15T14:41:53.000000000",681.85,703.0,0.0,0.01,0.002,0.001,21,0,20.83,21.51,-0.998,0.001,0,0,2.1,151505.79999999996,14.318850000000003,528844.2237000002]
["2025-12-15T14:42:06.000000000",681.8,714.0,0.0,0.01,0.002,0.0,0,0,31.83,32.33,-0.998,0.0,0,0,0.0,151265.39999999997,0.0,530902.6604]
["2025-12-15T14:42:19.000000000",681.82,700.0,0.0,0.01,0.003,0.001,85,5,17.93,18.33,-0.997,0.001,343,8,42.800000000000004,151904.09999999995,-175.90956000000003,531493.0082200004]
["2025-12-15T14:42:44.000000000",681.78,641.0,40.61,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,5,0.0,150980.19999999995,0.0,524958.32796]
["2025-12-15T14:42:57.000000000",681.69,627.0,54.45,54.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,152033.69999999998,0.0,526974.3192899998]
["2025-12-15T14:42:57.000000000",681.69,699.0,0.0,0.01,0.003,0.001,24,0,17.03,17.55,-0.997,0.001,0,0,2.4,152033.69999999998,16.36056,526974.3192899998]
["2025-12-15T14:43:09.000000000",681.57,685.0,0.01,0.02,0.024,0.035,260,3407,3.22,3.61,-0.976,0.035,219,1796,1676.5,152033.69999999998,978.0529500000005,526881.55437]
["2025-12-15T14:43:22.000000000",681.55,671.0,10.41,10.8,0.993,0.004,4,2,0.0,0.02,-0.007,0.004,80,201,33.6,152014.59999999998,-207.19119999999998,527537.4203000001]
["2025-12-15T14:43:35.000000000",681.5,623.0,58.32,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,152593.49999999997,0.0,530861.9214999998]
["2025-12-15T14:43:35.000000000",681.5,745.0,0.0,0.01,0.001,0.0,0,0,63.21,63.65,-0.999,0.0,0,0,0.0,152593.49999999997,0.0,530861.9214999998]
["2025-12-15T14:43:47.000000000",681.52,715.0,0.0,0.01,0.002,0.0,1,0,33.21,33.65,-0.998,0.0,0,0,0.0,153053.3,0.0,534133.80328]
["2025-12-15T14:44:14.000000000",681.56,656.0,25.32,25.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,11,2.1,153071.59999999998,-12.94964,533736.4516000003]
["2025-12-15T14:44:27.000000000",681.6,642.0,39.42,39.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,153071.59999999998,0.0,533767.776]
["2025-12-15T14:44:27.000000000",681.6,714.0,0.0,0.01,0.002,0.0,0,0,32.11,32.65,-0.998,0.0,0,0,0.0,153071.59999999998,0.0,533767.776]
["2025-12-15T14:44:39.000000000",681.53,700.0,0.0,0.01,0.003,0.001,85,5,18.11,18.65,-0.997,0.001,343,8,42.800000000000004,153201.89999999997,-175.83473999999998,533126.1609699997]
["2025-12-15T14:44:52.000000000",681.51,686.0,0.0,0.01,0.008,0.012,238,1920,4.26,4.62,-0.992,0.012,110,339,417.6,154109.5,1046.79936,537784.31157]
["2025-12-15T14:45:06.000000000",681.5,638.0,43.32,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,153153.69999999995,0.0,531265.3694999997]
["2025-12-15T14:45:20.000000000",681.53,765.0,0.0,0.01,0.001,0.0,0,0,83.2,83.65,-0.999,0.0,0,0,0.0,154466.9,0.0,541094.6097299999]
["2025-12-15T14:45:33.000000000",681.51,685.0,0.01,0.02,0.018,0.027,260,3408,3.25,3.6,-0.976,0.033,219,1796,1424.7,155427.3,-141.0725700000005,544739.80263]
["2025-12-15T14:45:46.000000000",681.54,671.0,10.41,10.8,0.993,0.005,4,2,0.0,0.02,-0.007,0.005,80,201,42.00000000000001,155546.99999999997,-258.98519999999996,546053.9372399995]
["2025-12-15T14:45:59.000000000",681.53,657.0,24.32,24.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,21,5.3,154550.19999999998,-36.12109,538887.1340599998]
["2025-12-15T14:45:59.000000000",681.53,745.0,0.0,0.01,0.001,0.0,0,0,63.2,63.65,-0.999,0.0,0,0,0.0,154550.19999999998,0.0,538887.1340599998]
["2025-12-15T14:46:12.000000000",681.51,715.0,0.0,0.01,0.002,0.0,1,0,33.2,33.65,-0.998,0.0,0,0,0.0,154370.59999999998,0.0,540129.3874800002]
["2025-12-15T14:46:25.000000000",681.42,701.0,0.0,0.01,0.002,0.001,69,2,19.2,19.73,-0.998,0.001,268,0,33.7,154765.69999999992,-135.60258,540842.3725799996]
["2025-12-15T14:46:50.000000000",681.48,642.0,39.22,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,154431.39999999997,0.0,536681.8555200002]
["2025-12-15T14:47:03.000000000",681.43,628.0,53.22,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,155107.59999999995,0.0,540258.1469000002]
["2025-12-15T14:47:03.000000000",681.43,700.0,0.0,0.01,0.003,0.001,85,5,18.2,18.78,-0.997,0.001,343,8,42.800000000000004,155107.59999999995,-175.80894,540258.1469000002]
["2025-12-15T14:47:15.000000000",681.49,686.0,0.0,0.01,0.008,0.012,238,1920,4.26,4.64,-0.992,0.012,110,339,417.6,154175.69999999995,1046.76864,536269.25143]
["2025-12-15T14:47:28.000000000",681.5,672.0,9.39,9.76,0.992,0.005,7,1,0.0,0.02,-0.008,0.005,164,73,85.50000000000001,154175.69999999995,-534.9775,536277.1204999997]
["2025-12-15T14:47:40.000000000",681.44,624.0,57.22,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,155034.19999999995,0.0,540903.9030400005]
["2025-12-15T14:47:40.000000000",681.44,750.0,0.0,0.01,0.001,0.0,0,0,68.2,68.78,-0.999,0.0,0,0,0.0,155034.19999999995,0.0,540903.9030400005]
["2025-12-15T14:47:53.000000000",681.47,716.0,0.0,0.01,0.002,0.0,0,0,34.2,34.78,-0.999,0.0,0,0,0.0,155469.69999999998,0.0,541485.83995]
["2025-12-15T14:48:19.000000000",681.45,657.0,24.33,24.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,21,5.3,154903.59999999998,-36.11685,541098.558]
["2025-12-15T14:48:32.000000000",681.41,672.0,9.31,9.66,0.992,0.005,7,1,0.0,0.02,-0.008,0.005,164,73,85.50000000000001,154444.89999999997,-534.90685,537528.2342699999]
["2025-12-15T14:48:32.000000000",681.41,714.0,0.0,0.01,0.002,0.0,0,0,32.32,32.76,-0.998,0.0,0,0,0.0,154444.89999999997,0.0,537528.2342699999]
["2025-12-15T14:48:44.000000000",681.38,700.0,0.0,0.01,0.003,0.001,85,5,18.25,18.76,-0.998,0.001,343,8,42.800000000000004,154444.89999999997,-175.79604,537504.5688599998]
["2025-12-15T14:48:57.000000000",681.49,686.0,0.0,0.01,0.008,0.012,238,1920,4.3,4.66,-0.992,0.012,110,339,417.6,153722.19999999995,1046.76864,531221.4549999998]
["2025-12-15T14:49:23.000000000",681.48,627.0,54.24,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,156486.89999999997,0.0,548218.6304400001]
["2025-12-15T14:49:23.000000000",681.48,765.0,0.0,0.01,0.001,0.0,0,0,83.25,83.76,-0.999,0.0,0,0,0.0,156486.89999999997,0.0,548218.6304400001]
["2025-12-15T14:49:36.000000000",681.52,685.0,0.0,0.02,0.018,0.027,260,3414,3.24,3.62,-0.982,0.027,219,1797,1293.3,156148.49999999994,754.4426399999995,548057.2568800001]
["2025-12-15T14:49:50.000000000",681.51,671.0,10.39,10.75,0.993,0.005,4,3,0.0,0.02,-0.007,0.005,80,201,42.00000000000001,155995.29999999993,-258.97380000000004,551286.3876900001]
["2025-12-15T14:50:03.000000000",681.54,657.0,24.36,24.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,21,5.3,153239.19999999995,-36.12162,531618.9200399996]
["2025-12-15T14:50:03.000000000",681.54,745.0,0.0,0.01,0.001,0.0,0,0,63.15,63.64,-0.999,0.0,0,0,0.0,153239.19999999995,0.0,531618.9200399996]
["2025-12-15T14:50:16.000000000",681.63,715.0,0.0,0.01,0.002,0.0,1,0,33.06,33.64,-0.998,0.0,0,0,0.0,153239.19999999995,0.0,531689.1223800001]
["2025-12-15T14:50:29.000000000",681.71,701.0,0.0,0.01,0.002,0.001,69,2,19.06,19.47,-0.998,0.001,268,0,33.7,155989.1,-135.66029000000003,551922.64165]
["2025-12-15T14:50:56.000000000",681.64,642.0,39.5,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,5,0.0,155431.59999999998,0.0,551025.5064800001]
["2025-12-15T14:51:09.000000000",681.54,628.0,53.38,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,155888.09999999998,0.0,550137.0433799997]
["2025-12-15T14:51:09.000000000",681.54,700.0,0.0,0.01,0.003,0.001,85,5,18.19,18.62,-0.998,0.001,343,8,42.800000000000004,155888.09999999998,-175.83732,550137.0433799997]
["2025-12-15T14:51:21.000000000",681.57,686.0,0.0,0.01,0.008,0.012,238,1920,4.15,4.54,-0.992,0.012,110,339,417.6,156345.19999999998,1046.8915200000001,548508.45204]
["2025-12-15T14:51:34.000000000",681.52,672.0,9.43,9.81,0.992,0.005,7,2,0.0,0.02,-0.008,0.005,164,73,85.50000000000001,155819.49999999994,-534.9932,547334.8456800001]
["2025-12-15T14:51:47.000000000",681.57,624.0,57.43,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,155819.49999999994,0.0,547375.0011299999]
["2025-12-15T14:52:01.000000000",681.55,719.0,0.0,0.01,0.001,0.0,0,0,37.09,37.62,-0.999,0.0,0,0,0.0,155922.69999999992,0.0,548452.14515]
["2025-12-15T14:52:14.000000000",681.59,671.0,10.48,10.86,0.993,0.005,4,3,0.0,0.02,-0.007,0.005,80,201,42.00000000000001,153706.89999999994,-259.0042,531719.9460300001]
["2025-12-15T14:52:27.000000000",681.72,657.0,24.57,24.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,21,5.3,157761.8,-36.13116,562342.6473600001]
["2025-12-15T14:52:40.000000000",681.69,643.0,38.57,38.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,155835.19999999998,0.0,550228.8102599998]
["2025-12-15T14:52:40.000000000",681.69,715.0,0.0,0.01,0.002,0.0,1,0,33.02,33.43,-0.998,0.0,0,0,0.0,155835.19999999998,0.0,550228.8102599998]
["2025-12-15T14:52:53.000000000",681.76,701.0,0.0,0.01,0.003,0.001,69,2,19.02,19.43,-0.998,0.001,268,0,33.7,157466.29999999996,-135.67024,559058.8804799999]
["2025-12-15T14:53:06.000000000",681.83,687.0,0.0,0.01,0.007,0.01,557,2224,4.93,5.27,-0.993,0.01,283,228,840.0,154407.89999999997,1868.2142000000001,544754.2149700001]
["2025-12-15T14:53:31.000000000",681.88,628.0,53.75,54.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,154899.99999999994,0.0,551178.6053600002]
["2025-12-15T14:53:31.000000000",681.88,770.0,0.0,0.01,0.001,0.0,0,0,87.8,88.25,-0.999,0.0,0,0,0.0,154899.99999999994,0.0,551178.6053600002]
["2025-12-15T14:53:44.000000000",681.8,686.0,0.0,0.01,0.009,0.014,238,1920,3.96,4.33,-0.991,0.014,110,339,487.2,155048.80000000002,1221.7856,552413.4503999996]
["2025-12-15T14:53:56.000000000",681.77,672.0,9.67,10.03,0.993,0.005,7,3,0.0,0.02,-0.008,0.005,164,73,85.50000000000001,156420.99999999997,-535.18945,553702.2325800005]
["2025-12-15T14:54:09.000000000",681.84,658.0,23.64,24.18,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,15,21,2.1999999999999997,155654.09999999995,-5.454720000000001,550394.2029599996]
["2025-12-15T14:54:09.000000000",681.84,750.0,0.0,0.01,0.001,0.0,0,0,67.82,68.36,-0.999,0.0,0,0,0.0,155654.09999999995,0.0,550394.2029599996]
["2025-12-15T14:54:23.000000000",681.93,716.0,0.0,0.01,0.002,0.0,0,0,33.82,34.26,-0.999,0.0,0,0,0.0,154904.49999999997,0.0,549945.8581500003]
["2025-12-15T14:54:37.000000000",681.89,702.0,0.0,0.01,0.002,0.001,12,0,19.82,20.26,-0.998,0.001,67,0,7.9,155550.8,-37.50395,550230.6788]
["2025-12-15T14:54:50.000000000",681.93,805.0,0.0,0.01,0.001,0.0,0,0,122.82,123.26,-1.0,0.0,0,0,0.0,156066.8,0.0,555197.4010800002]
["2025-12-15T14:55:17.000000000",682.12,629.0,52.91,53.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,154128.79999999996,0.0,545986.58312]
["2025-12-15T14:55:17.000000000",682.12,701.0,0.0,0.01,0.003,0.001,69,2,18.61,19.09,-0.998,0.001,268,0,33.7,154128.79999999996,-135.74188,545986.58312]
["2025-12-15T14:55:31.000000000",682.03,687.0,0.0,0.01,0.008,0.011,557,2225,4.72,5.07,-0.992,0.011,283,228,924.0,151181.5,2055.6384199999998,532310.09237]
["2025-12-15T14:55:44.000000000",682.04,673.0,8.92,9.29,0.992,0.006,5,6,0.0,0.02,-0.008,0.006,108,103,67.80000000000001,150894.80000000002,-421.50071999999994,531666.54896]
["2025-12-15T14:55:57.000000000",682.08,770.0,0.0,0.01,0.001,0.0,0,0,87.61,88.09,-0.999,0.0,0,0,0.0,150995.5,0.0,532320.46896]
["2025-12-15T14:56:10.000000000",682.16,720.0,0.0,0.01,0.001,0.0,11,0,37.61,38.09,-0.999,0.0,0,0,0.0,147976.6,0.0,517902.6936000001]
["2025-12-15T14:56:23.000000000",682.17,672.0,10.02,10.38,0.993,0.005,7,3,0.0,0.02,-0.007,0.005,164,73,85.50000000000001,147775.7,-535.5034499999999,517717.23158999986]
["2025-12-15T14:56:36.000000000",682.18,658.0,23.91,24.39,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,15,21,2.1999999999999997,147775.7,-5.45744,517724.82086000015]
["2025-12-15T14:56:49.000000000",682.2,644.0,38.01,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,148138.2,0.0,520009.6788000001]
["2025-12-15T14:56:49.000000000",682.2,716.0,0.0,0.01,0.002,0.0,0,0,33.51,33.99,-0.998,0.0,0,0,0.0,148138.2,0.0,520009.6788000001]
["2025-12-15T14:57:02.000000000",682.29,702.0,0.0,0.01,0.002,0.001,12,0,19.41,19.99,-0.998,0.001,67,0,7.9,146395.80000000002,-37.52595,511323.13638000016]
["2025-12-15T14:57:15.000000000",682.2,688.0,0.0,0.01,0.007,0.008,539,1071,5.56,5.95,-0.993,0.008,110,68,519.2,145132.3,2341.3104000000003,504251.54100000014]
["2025-12-15T14:57:42.000000000",682.22,629.0,53.01,53.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,147010.59999999998,0.0,511312.97448000015]
["2025-12-15T14:57:42.000000000",682.22,775.0,0.0,0.01,0.001,0.0,0,0,92.52,92.99,-0.999,0.0,0,0,0.0,147010.59999999998,0.0,511312.97448000015]
["2025-12-15T14:57:56.000000000",682.24,687.0,0.0,0.01,0.008,0.011,557,2225,4.57,4.88,-0.992,0.011,283,230,924.0,146995.1,2056.27136,511799.392]
["2025-12-15T14:58:09.000000000",682.28,673.0,9.19,9.55,0.992,0.006,5,6,0.0,0.02,-0.008,0.006,108,103,67.80000000000001,146890.6,-421.64903999999996,511202.38367999985]
["2025-12-15T14:58:22.000000000",682.38,659.0,23.21,23.69,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,53,1,5.4,146890.6,-35.483760000000004,511277.30928]
["2025-12-15T14:58:22.000000000",682.38,755.0,0.0,0.01,0.001,0.0,0,0,72.32,72.79,-0.999,0.0,0,0,0.0,146890.6,0.0,511277.30928]
["2025-12-15T14:58:35.000000000",682.43,717.0,0.0,0.01,0.002,0.0,0,0,34.32,34.79,-0.999,0.0,0,0,0.0,141956.50000000003,0.0,487919.02439000004]
["2025-12-15T14:59:01.000000000",682.49,692.0,0.0,0.02,0.008,0.006,83,146,9.27,9.65,-0.992,0.006,43,19,75.6,137510.2,163.79760000000002,464651.47682000004]
["2025-12-15T14:59:14.000000000",682.52,644.0,38.31,38.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,135277.80000000005,0.0,451777.7335199999]
["2025-12-15T14:59:27.000000000",682.55,630.0,52.31,52.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,687,0,0.0,133583.10000000003,0.0,444325.7164500002]
["2025-12-15T14:59:27.000000000",682.55,702.0,0.0,0.01,0.002,0.001,12,0,19.15,19.69,-0.998,0.001,67,0,7.9,133583.10000000003,-37.54025000000001,444325.7164500002]
["2025-12-15T14:59:40.000000000",682.65,688.0,0.0,0.01,0.007,0.009,539,1073,5.12,5.49,-0.993,0.009,110,68,584.1,131005.80000000006,2635.7116499999997,428936.301]
["2025-12-15T14:59:54.000000000",682.62,674.0,8.5,8.85,0.992,0.006,5,1,0.0,0.02,-0.008,0.006,148,227,91.8,131005.80000000006,-585.68796,428917.45079999993]
["2025-12-15T15:00:08.000000000",682.46,775.0,0.0,0.01,0.001,0.0,0,0,92.05,92.75,-0.999,0.0,0,0,0.0,133352.2,0.0,445630.00096000015]
["2025-12-15T15:00:23.000000000",682.4,721.0,0.0,0.01,0.001,0.0,0,0,38.27,38.79,-0.999,0.0,0,0,0.0,139787.9,0.0,476687.10800000007]
["2025-12-15T15:00:36.000000000",682.36,673.0,9.22,9.59,0.992,0.005,5,6,0.0,0.02,-0.008,0.005,108,111,56.50000000000001,140089.50000000003,-351.41540000000003,478650.2926799999]
["2025-12-15T15:00:49.000000000",682.26,659.0,23.07,23.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,53,1,5.4,143653.9,-35.47752,497742.10073999985]
["2025-12-15T15:01:03.000000000",682.19,645.0,36.97,37.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,147324.00000000003,0.0,515390.45186]
["2025-12-15T15:01:03.000000000",682.19,717.0,0.0,0.01,0.002,0.0,0,0,34.53,35.02,-0.998,0.0,0,0,0.0,147324.00000000003,0.0,515390.45186]
["2025-12-15T15:01:16.000000000",682.22,703.0,0.0,0.01,0.002,0.001,21,0,20.53,21.02,-0.998,0.001,0,0,2.1,151381.8,14.32662,537944.1144000004]
["2025-12-15T15:01:28.000000000",682.17,689.0,0.0,0.02,0.01,0.009,574,1662,6.61,6.98,-0.99,0.009,318,106,802.7999999999998,150219.6,1571.7196799999997,531481.3756800002]
["2025-12-15T15:01:41.000000000",682.14,701.0,0.0,0.01,0.003,0.001,69,2,18.53,19.02,-0.998,0.001,268,0,33.7,150800.6,-135.74586000000002,534413.0330399999]
["2025-12-15T15:01:53.000000000",682.08,775.0,0.0,0.01,0.001,0.0,0,0,92.58,93.06,-0.999,0.0,0,0,0.0,150800.6,0.0,534366.0268799998]
["2025-12-15T15:02:06.000000000",682.01,687.0,0.0,0.01,0.008,0.01,557,2225,4.74,5.12,-0.992,0.01,283,232,840.0,153840.2,1868.7074,551492.38228]
["2025-12-15T15:02:19.000000000",682.1,673.0,8.95,9.34,0.992,0.006,5,6,0.0,0.02,-0.008,0.006,108,111,67.80000000000001,154152.6,-421.5378,544786.4489999999]
["2025-12-15T15:02:32.000000000",682.14,659.0,22.92,23.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,53,1,5.4,151653.00000000003,-35.47128,538875.59292]
["2025-12-15T15:02:45.000000000",682.23,720.0,0.0,0.01,0.001,0.0,11,0,37.47,38.08,-0.999,0.0,0,0,0.0,153290.00000000003,0.0,546388.45578]
["2025-12-15T15:02:58.000000000",682.29,706.0,0.0,0.01,0.002,0.001,25,0,23.47,23.9,-0.998,0.001,1,1,2.6,147007.40000000002,16.374959999999998,516501.7174800001]
["2025-12-15T15:03:11.000000000",682.19,658.0,24.05,24.53,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,15,21,2.1999999999999997,147007.40000000002,-5.457520000000001,516426.01627999987]
["2025-12-15T15:03:24.000000000",682.18,644.0,38.05,38.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,151273.5,0.0,535337.3440999999]
["2025-12-15T15:03:37.000000000",682.17,630.0,51.95,52.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,687,0,0.0,150646.10000000003,0.0,534227.1099300003]
["2025-12-15T15:03:37.000000000",682.17,702.0,0.0,0.01,0.002,0.001,12,0,19.47,20.05,-0.998,0.001,67,0,7.9,150646.10000000003,-37.51935,534227.1099300003]
["2025-12-15T15:03:50.000000000",682.08,688.0,0.0,0.01,0.007,0.008,539,1073,5.7,6.01,-0.993,0.008,110,68,519.2,151644.30000000002,2340.8985600000005,536580.74064]
["2025-12-15T15:04:03.000000000",682.11,674.0,7.99,8.37,0.991,0.007,5,1,0.0,0.02,-0.009,0.007,148,227,107.1,153480.7,-682.7921100000001,544406.3153100003]
["2025-12-15T15:04:16.000000000",682.16,775.0,0.0,0.01,0.001,0.0,0,0,92.57,93.05,-0.999,0.0,0,0,0.0,150855.20000000004,0.0,531481.7705600001]
["2025-12-15T15:04:29.000000000",682.22,721.0,0.0,0.01,0.001,0.0,0,0,38.57,39.05,-0.999,0.0,0,0,0.0,152256.1,0.0,539550.7425000003]
["2025-12-15T15:04:43.000000000",682.23,673.0,9.14,9.5,0.992,0.006,5,6,0.0,0.02,-0.008,0.006,108,111,67.80000000000001,152256.1,-421.61814,539558.6512499999]
["2025-12-15T15:04:55.000000000",682.25,659.0,23.05,23.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,53,1,5.4,148758.90000000002,-35.477000000000004,523013.53225]
["2025-12-15T15:05:08.000000000",682.24,645.0,37.03,37.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,147319.4,0.0,518701.6140800001]
["2025-12-15T15:05:08.000000000",682.24,717.0,0.0,0.01,0.002,0.0,0,0,34.46,34.97,-0.999,0.0,0,0,0.0,147319.4,0.0,518701.6140800001]
["2025-12-15T15:05:22.000000000",682.34,703.0,0.0,0.01,0.002,0.001,21,0,20.44,20.97,-0.998,0.001,0,0,2.1,149484.30000000002,14.329140000000002,525384.7415000002]
["2025-12-15T15:05:48.000000000",682.41,678.0,4.32,4.62,0.986,0.017,65,200,0.0,0.02,-0.014,0.017,232,1815,504.90000000000003,145353.10000000003,-1937.3619900000003,505321.19295000006]
["2025-12-15T15:06:01.000000000",682.42,630.0,52.21,52.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,687,0,0.0,142541.90000000002,0.0,489731.20637999993]
["2025-12-15T15:06:01.000000000",682.42,780.0,0.0,0.01,0.001,0.0,0,0,97.3,97.79,-0.999,0.0,0,0,0.0,142541.90000000002,0.0,489731.20637999993]
["2025-12-15T15:06:14.000000000",682.35,688.0,0.0,0.01,0.007,0.009,539,1073,5.38,5.75,-0.993,0.009,110,68,584.1,142541.90000000002,2634.55335,489680.9716500001]
["2025-12-15T15:06:26.000000000",682.46,674.0,8.28,8.67,0.992,0.006,5,1,0.0,0.02,-0.008,0.006,148,227,91.8,145072.30000000005,-585.55068,505486.5201800002]
["2025-12-15T15:06:39.000000000",682.45,660.0,22.21,22.67,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,65,5,7.6,142673.00000000003,-36.85230000000001,490804.3910000002]
["2025-12-15T15:06:51.000000000",682.46,721.0,0.0,0.01,0.001,0.0,0,0,38.2,38.68,-0.999,0.0,0,0,0.0,142550.9,0.0,492384.65310000017]
["2025-12-15T15:07:04.000000000",682.45,707.0,0.0,0.01,0.002,0.001,23,5,24.19,24.68,-0.998,0.001,2,2,2.5,142519.9,14.331449999999998,489399.22645000013]
["2025-12-15T15:07:17.000000000",682.45,659.0,23.32,23.77,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,53,1,5.4,141646.7,-35.4874,486427.8391500001]
["2025-12-15T15:07:30.000000000",682.48,645.0,37.2,37.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,141646.7,0.0,486449.22216000006]
["2025-12-15T15:07:43.000000000",682.53,631.0,51.3,51.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,143612.4,0.0,498025.76027999993]
["2025-12-15T15:07:43.000000000",682.53,703.0,0.0,0.01,0.002,0.001,21,0,20.19,20.7,-0.998,0.001,0,0,2.1,143612.4,14.33313,498025.76027999993]
["2025-12-15T15:07:55.000000000",682.52,689.0,0.0,0.02,0.01,0.01,574,1662,6.26,6.64,-0.99,0.01,318,133,892.0,140314.80000000002,1747.2512,481131.55367999984]
["2025-12-15T15:08:09.000000000",682.48,682.0,0.73,0.8,0.685,0.309,2243,7296,0.23,0.25,-0.316,0.309,370,2846,80741.7,141612.4,394990.07736,486036.32176000014]
["2025-12-15T15:08:27.000000000",682.54,775.0,0.0,0.01,0.001,0.0,0,0,92.19,92.7,-0.999,0.0,0,0,0.0,142587.8,0.0,491578.95879999996]
["2025-12-15T15:08:39.000000000",682.53,721.0,0.0,0.01,0.001,0.0,0,0,38.16,38.7,-0.999,0.0,0,0,0.0,136071.80000000002,0.0,456519.7459199999]
["2025-12-15T15:08:52.000000000",682.5,673.0,9.35,9.73,0.992,0.005,5,6,0.0,0.02,-0.008,0.005,108,111,56.50000000000001,138458.80000000002,-351.4875,469053.585]
["2025-12-15T15:09:05.000000000",682.48,659.0,23.31,23.74,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,53,1,5.4,142175.4,-35.488960000000006,487562.3470400001]
["2025-12-15T15:09:19.000000000",682.46,645.0,37.29,37.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,143127.10000000003,0.0,495728.7071000002]
["2025-12-15T15:09:32.000000000",682.52,706.0,0.0,0.01,0.002,0.001,25,0,23.19,23.71,-0.998,0.001,1,1,2.6,138967.2,16.38048,472430.7887199998]
["2025-12-15T15:09:45.000000000",682.5,692.0,0.0,0.01,0.004,0.004,83,146,9.26,9.64,-0.996,0.004,43,19,50.4,139164.30000000002,109.2,471071.73750000005]
["2025-12-15T15:09:58.000000000",682.53,644.0,38.29,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,139926.50000000006,0.0,475359.6215099999]
["2025-12-15T15:10:11.000000000",682.46,630.0,52.3,52.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,687,0,0.0,139144.4,0.0,468837.73572000006]
["2025-12-15T15:10:11.000000000",682.46,780.0,0.0,0.01,0.001,0.0,0,0,97.17,97.7,-0.999,0.0,0,0,0.0,139144.4,0.0,468837.73572000006]
["2025-12-15T15:10:24.000000000",682.42,688.0,0.0,0.01,0.007,0.009,539,1073,5.32,5.67,-0.993,0.009,110,68,584.1,141403.40000000002,2634.82362,484077.35667999997]
["2025-12-15T15:10:38.000000000",682.47,674.0,8.33,8.7,0.992,0.006,5,1,0.0,0.02,-0.008,0.006,148,227,91.8,142858.50000000003,-585.55926,490792.1582699999]
["2025-12-15T15:10:50.000000000",682.55,660.0,22.3,22.81,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,65,5,7.6,139324.00000000003,-36.8577,470892.61010000005]
["2025-12-15T15:11:03.000000000",682.62,721.0,0.0,0.01,0.001,0.0,0,0,38.09,38.55,-0.999,0.0,0,0,0.0,136933.80000000002,0.0,454678.1643599999]
["2025-12-15T15:11:16.000000000",682.54,707.0,0.0,0.01,0.002,0.001,23,5,24.09,24.65,-0.998,0.001,2,2,2.5,136758.00000000003,14.333339999999996,455824.7834399999]
["2025-12-15T15:11:29.000000000",682.62,659.0,23.35,23.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,53,1,5.4,139711.00000000003,-35.49624,473285.02031999984]
["2025-12-15T15:11:43.000000000",682.63,645.0,37.47,37.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,136956.6,0.0,456948.42621999996]
["2025-12-15T15:11:56.000000000",682.58,631.0,51.47,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,136266.30000000002,0.0,457041.23381999996]
["2025-12-15T15:11:56.000000000",682.58,703.0,0.0,0.01,0.002,0.001,21,0,20.09,20.53,-0.998,0.001,0,0,2.1,136266.30000000002,14.334180000000002,457041.23381999996]
["2025-12-15T15:12:09.000000000",682.53,689.0,0.0,0.02,0.01,0.01,574,1662,6.24,6.63,-0.99,0.01,318,148,892.0,137447.40000000002,1747.2767999999999,462464.58222]
["2025-12-15T15:12:36.000000000",682.53,664.0,18.36,18.78,0.996,0.002,2,0,0.0,0.02,-0.005,0.002,72,30,14.800000000000002,137970.1,-95.55420000000001,465600.80757]
["2025-12-15T15:12:36.000000000",682.53,780.0,0.0,0.01,0.001,0.0,0,0,97.22,97.64,-0.999,0.0,0,0,0.0,137970.1,0.0,465600.80757]
["2025-12-15T15:12:49.000000000",682.52,722.0,0.0,0.01,0.001,0.0,0,0,39.22,39.64,-0.999,0.0,0,0,0.0,138427.80000000002,0.0,468439.4117599999]
["2025-12-15T15:13:03.000000000",682.47,674.0,8.36,8.72,0.992,0.006,5,1,0.0,0.02,-0.008,0.006,148,229,91.8,138427.80000000002,-585.55926,468405.09485999995]
["2025-12-15T15:13:16.000000000",682.48,660.0,22.36,22.78,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,65,5,7.6,141237.70000000004,-36.85392,484972.3354400001]
["2025-12-15T15:13:29.000000000",682.43,646.0,36.25,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,144162.60000000003,0.0,499834.9346200001]
["2025-12-15T15:13:43.000000000",682.3,707.0,0.0,0.01,0.002,0.001,23,5,24.32,24.85,-0.998,0.001,2,2,2.5,144538.00000000003,14.328299999999997,500776.8142]
["2025-12-15T15:13:56.000000000",682.3,693.0,0.0,0.01,0.004,0.003,189,197,10.44,10.77,-0.996,0.003,5,10,58.20000000000001,150250.9,376.6296,531972.2525]
["2025-12-15T15:14:09.000000000",682.24,645.0,37.15,37.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,153382.0,0.0,547936.96256]
["2025-12-15T15:14:22.000000000",682.34,631.0,51.15,51.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,148831.50000000003,0.0,524550.9220200002]
["2025-12-15T15:14:22.000000000",682.34,785.0,0.0,0.01,0.001,0.0,0,0,102.4,102.85,-0.999,0.0,0,0,0.0,148831.50000000003,0.0,524550.9220200002]
["2025-12-15T15:14:35.000000000",682.3,689.0,0.0,0.02,0.01,0.009,574,1662,6.45,6.81,-0.99,0.009,318,148,802.7999999999998,148831.50000000003,1572.0192,524520.1719000002]
["2025-12-15T15:14:48.000000000",682.33,795.0,0.0,0.01,0.001,0.0,0,0,112.4,112.85,-0.999,0.0,0,0,0.0,149779.0,0.0,530940.0782400001]
["2025-12-15T15:15:00.000000000",682.21,660.0,22.04,22.6,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,65,5,7.6,150003.30000000002,-36.83934000000001,531289.4571700001]
["2025-12-15T15:15:14.000000000",682.21,721.0,0.0,0.01,0.001,0.0,0,0,38.4,38.96,-0.999,0.0,0,0,0.0,153126.30000000002,0.0,546056.57483]
["2025-12-15T15:15:27.000000000",682.26,707.0,0.0,0.01,0.002,0.001,23,5,24.49,24.96,-0.998,0.001,2,2,2.5,154709.1,14.327459999999997,556537.9030200001]
["2025-12-15T15:15:39.000000000",682.45,659.0,23.08,23.68,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,53,1,5.4,149466.90000000002,-35.4874,527842.99985]
["2025-12-15T15:15:52.000000000",682.44,645.0,37.3,37.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,147776.00000000003,0.0,521586.1622400001]
["2025-12-15T15:16:05.000000000",682.43,631.0,51.3,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,147776.00000000003,0.0,521578.51928000007]
["2025-12-15T15:16:18.000000000",682.44,692.0,0.0,0.01,0.004,0.004,83,146,9.34,9.68,-0.996,0.004,43,19,50.4,147043.90000000005,109.19040000000001,515904.84924000007]
["2025-12-15T15:16:32.000000000",682.46,678.0,4.33,4.66,0.986,0.017,65,200,0.0,0.02,-0.014,0.017,232,1821,504.90000000000003,146461.40000000002,-1937.5039400000003,511678.4797600001]
["2025-12-15T15:16:46.000000000",682.48,664.0,18.26,18.68,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,72,30,7.400000000000001,143592.80000000002,-47.77360000000001,496489.18544000015]
["2025-12-15T15:16:46.000000000",682.48,780.0,0.0,0.01,0.001,0.0,0,0,97.24,97.74,-0.999,0.0,0,0,0.0,143592.80000000002,0.0,496489.18544000015]
["2025-12-15T15:17:00.000000000",682.42,722.0,0.0,0.01,0.001,0.0,0,0,39.24,39.74,-0.999,0.0,0,0,0.0,144423.80000000002,0.0,499197.05419999984]
["2025-12-15T15:17:14.000000000",682.34,674.0,8.22,8.57,0.992,0.006,5,1,0.0,0.02,-0.008,0.006,148,229,91.8,147221.50000000006,-585.44772,515459.4238599999]
["2025-12-15T15:17:28.000000000",682.36,660.0,22.16,22.68,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,65,5,7.6,149477.40000000002,-36.84744,528475.53752]
["2025-12-15T15:17:42.000000000",682.36,646.0,36.16,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,149113.20000000004,0.0,526368.4098400001]
["2025-12-15T15:17:55.000000000",682.38,707.0,0.0,0.01,0.002,0.001,23,5,24.33,24.84,-0.998,0.001,2,2,2.5,150013.30000000005,14.329979999999999,532865.7653399999]
["2025-12-15T15:18:09.000000000",682.32,693.0,0.0,0.01,0.004,0.003,189,197,10.43,10.82,-0.996,0.003,5,10,58.20000000000001,152761.60000000003,376.6406400000001,545037.216]
["2025-12-15T15:18:23.000000000",682.31,645.0,37.16,37.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,152761.60000000003,0.0,545029.2279999999]
["2025-12-15T15:18:37.000000000",682.14,631.0,50.94,51.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,155610.40000000005,0.0,561229.32072]
["2025-12-15T15:18:37.000000000",682.14,785.0,0.0,0.01,0.001,0.0,0,0,102.42,103.06,-0.999,0.0,0,0,0.0,155610.40000000005,0.0,561229.32072]
["2025-12-15T15:18:50.000000000",682.15,689.0,0.0,0.01,0.006,0.006,574,1664,6.67,7.0,-0.994,0.006,318,148,535.2,158319.00000000003,1047.7823999999998,574231.1414000001]
["2025-12-15T15:19:03.000000000",682.07,675.0,6.88,7.27,0.995,0.006,11,6,0.0,0.01,-0.006,0.006,161,489,103.2,158941.20000000004,-613.8629999999999,577215.3789]
["2025-12-15T15:19:15.000000000",682.09,661.0,20.84,21.37,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,58,1,6.1000000000000005,160255.10000000003,-37.514950000000006,582546.4674899998]
["2025-12-15T15:19:29.000000000",682.04,722.0,0.0,0.01,0.001,0.0,0,0,39.63,40.16,-0.999,0.0,0,0,0.0,159405.10000000003,0.0,579085.37996]
["2025-12-15T15:19:42.000000000",682.1,708.0,0.0,0.01,0.002,0.001,13,6,25.72,26.16,-0.998,0.001,0,0,1.3,161741.40000000005,8.8673,591526.6694]
["2025-12-15T15:19:55.000000000",682.06,660.0,21.84,22.38,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,65,5,7.6,160332.50000000006,-36.83124,582992.83118]
["2025-12-15T15:20:08.000000000",682.08,646.0,35.84,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,160332.50000000006,0.0,583009.92624]
["2025-12-15T15:20:21.000000000",682.02,632.0,49.84,50.28,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,162444.60000000003,0.0,593347.8517199998]
["2025-12-15T15:20:35.000000000",681.93,692.0,0.0,0.01,0.004,0.003,83,146,9.82,10.19,-0.996,0.003,43,19,37.8,160639.80000000005,81.8316,579688.2351000002]
["2025-12-15T15:20:47.000000000",682.06,679.0,2.96,3.34,0.97,0.041,25,216,0.01,0.02,-0.03,0.041,268,2268,1201.3000000000002,163316.00000000006,-6795.363780000001,596809.3206]
["2025-12-15T15:21:00.000000000",682.01,631.0,50.85,51.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,162396.10000000006,0.0,593328.92171]
["2025-12-15T15:21:00.000000000",682.01,785.0,0.0,0.01,0.001,0.0,0,0,102.61,103.15,-0.999,0.0,0,0,0.0,162396.10000000006,0.0,593328.92171]
["2025-12-15T15:21:13.000000000",681.93,722.0,0.0,0.01,0.001,0.0,0,0,39.73,40.25,-0.999,0.0,0,0,0.0,160737.30000000002,0.0,583825.5044100003]
["2025-12-15T15:21:26.000000000",682.0,674.0,7.87,8.22,0.991,0.007,5,1,0.0,0.02,-0.009,0.007,148,229,107.1,160737.30000000002,-682.6820000000001,583885.4340000001]
["2025-12-15T15:21:38.000000000",681.89,697.0,0.0,0.01,0.003,0.002,163,151,14.74,15.24,-0.997,0.002,0,0,32.6,162036.50000000006,222.29614,591544.3482300001]
["2025-12-15T15:21:50.000000000",681.83,645.0,36.65,37.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,162978.70000000004,0.0,594287.80081]
["2025-12-15T15:22:03.000000000",681.83,706.0,0.0,0.01,0.002,0.001,25,0,23.91,24.35,-0.998,0.001,1,1,2.6,162285.20000000004,16.36392,588606.1114200002]
["2025-12-15T15:22:17.000000000",681.68,692.0,0.0,0.01,0.004,0.003,83,146,10.06,10.45,-0.996,0.003,43,19,37.8,161476.9,81.8016,583004.7749599998]
["2025-12-15T15:22:30.000000000",681.69,644.0,37.45,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,161082.2,0.0,581448.8488799998]
["2025-12-15T15:22:43.000000000",681.74,630.0,51.53,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,687,0,0.0,162910.9,0.0,592659.0794200005]
["2025-12-15T15:22:43.000000000",681.74,780.0,0.0,0.01,0.001,0.0,0,0,97.95,98.47,-0.999,0.0,0,0,0.0,162910.9,0.0,592659.0794200005]
["2025-12-15T15:23:09.000000000",681.88,677.0,4.77,5.14,0.987,0.015,62,88,0.0,0.02,-0.013,0.015,156,2236,326.99999999999994,163939.50000000003,-961.4508000000001,601300.19476]
["2025-12-15T15:23:23.000000000",681.79,663.0,18.68,19.13,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,21,0,2.7,162025.50000000003,-10.22685,591982.5758299999]
["2025-12-15T15:23:36.000000000",681.81,649.0,32.68,33.13,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,161825.8,0.0,588414.3025800001]
["2025-12-15T15:23:36.000000000",681.81,721.0,0.0,0.01,0.001,0.0,0,0,38.85,39.32,-0.999,0.0,0,0,0.0,161825.8,0.0,588414.3025800001]
["2025-12-15T15:23:49.000000000",681.73,707.0,0.0,0.01,0.002,0.001,23,5,24.85,25.43,-0.998,0.001,2,2,2.5,162926.0,14.316329999999999,597956.2906799999]
["2025-12-15T15:24:02.000000000",681.67,659.0,22.57,23.01,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,53,1,5.4,161558.60000000003,-35.44684,582660.15918]
["2025-12-15T15:24:16.000000000",681.7,645.0,36.57,37.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,161935.59999999998,0.0,583772.4316]
["2025-12-15T15:24:29.000000000",681.76,631.0,50.57,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,166495.8,0.0,611887.7811200002]
["2025-12-15T15:24:42.000000000",681.78,692.0,0.0,0.01,0.004,0.003,83,146,9.94,10.32,-0.996,0.003,43,19,37.8,166495.8,81.8136,611905.7313600001]
["2025-12-15T15:24:54.000000000",681.87,678.0,3.76,4.14,0.984,0.022,65,200,0.0,0.02,-0.016,0.022,232,1824,653.4,162603.6,-2505.1903800000005,589257.0528599998]
["2025-12-15T15:25:07.000000000",681.9,630.0,51.71,52.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,687,0,0.0,162271.8,0.0,595065.4901999998]
["2025-12-15T15:25:07.000000000",681.9,780.0,0.0,0.01,0.001,0.0,0,0,97.78,98.29,-0.999,0.0,0,0,0.0,162271.8,0.0,595065.4901999998]
["2025-12-15T15:25:19.000000000",681.95,722.0,0.0,0.01,0.001,0.0,0,0,39.78,40.29,-0.999,0.0,0,0,0.0,165573.20000000004,0.0,611531.8429999996]
["2025-12-15T15:25:32.000000000",681.96,674.0,7.83,8.22,0.991,0.007,5,3,0.0,0.02,-0.009,0.007,148,229,107.1,166963.30000000005,-682.6419600000002,617870.08116]
["2025-12-15T15:25:45.000000000",682.0,660.0,21.85,22.22,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,65,5,7.6,167619.50000000006,-36.828,621560.4780000001]
["2025-12-15T15:25:58.000000000",681.85,646.0,35.65,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,167619.50000000006,0.0,621423.77115]
["2025-12-15T15:26:11.000000000",681.76,707.0,0.0,0.01,0.002,0.001,23,5,24.86,25.37,-0.998,0.001,2,2,2.5,170471.80000000002,14.316959999999996,630227.1251200001]
["2025-12-15T15:26:24.000000000",681.82,693.0,0.0,0.01,0.004,0.003,189,197,11.0,11.38,-0.996,0.003,5,10,58.20000000000001,167855.00000000003,376.36464000000007,617075.7364400004]
["2025-12-15T15:26:37.000000000",681.68,645.0,36.58,37.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,165737.3,0.0,607512.5343199997]
["2025-12-15T15:26:50.000000000",681.7,631.0,50.58,51.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,166211.2,0.0,604283.4212]
["2025-12-15T15:26:50.000000000",681.7,785.0,0.0,0.01,0.001,0.0,0,0,102.97,103.42,-0.999,0.0,0,0,0.0,166211.2,0.0,604283.4212]
["2025-12-15T15:27:17.000000000",681.75,678.0,3.64,4.02,0.984,0.023,65,200,0.0,0.02,-0.016,0.023,232,1829,683.1,164994.9,-2618.6017500000003,606368.22075]
["2025-12-15T15:27:29.000000000",681.68,664.0,17.58,18.03,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,72,30,7.400000000000001,164994.9,-47.717600000000004,606305.9607199997]
["2025-12-15T15:27:43.000000000",681.84,650.0,31.58,32.13,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,47,1,0.0,165217.1,0.0,602981.7947999997]
["2025-12-15T15:27:43.000000000",681.84,722.0,0.0,0.01,0.001,0.0,0,0,39.87,40.42,-0.999,0.0,0,0,0.0,165217.1,0.0,602981.7947999997]
["2025-12-15T15:27:56.000000000",681.93,708.0,0.0,0.01,0.002,0.001,13,6,25.77,26.29,-0.998,0.001,0,0,1.3,166814.00000000003,8.86509,615971.0026800002]
["2025-12-15T15:28:10.000000000",681.93,646.0,35.71,36.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,169106.5,0.0,630129.9152700002]
["2025-12-15T15:28:24.000000000",681.98,645.0,36.71,37.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,169506.60000000003,0.0,632292.30116]
["2025-12-15T15:28:37.000000000",682.03,632.0,49.84,50.33,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,169528.90000000005,0.0,635532.6047499999]
["2025-12-15T15:28:50.000000000",682.04,693.0,0.0,0.01,0.004,0.003,189,197,10.71,11.1,-0.996,0.003,5,11,58.20000000000001,169465.70000000004,376.48608,635412.3354]
["2025-12-15T15:29:02.000000000",682.06,679.0,2.93,3.31,0.975,0.037,25,216,0.01,0.02,-0.025,0.037,268,2280,1084.1000000000001,168684.80000000005,-6132.401459999998,632039.0837199998]
["2025-12-15T15:29:15.000000000",682.03,631.0,50.84,51.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,168684.80000000005,0.0,632011.28386]
["2025-12-15T15:29:15.000000000",682.03,785.0,0.0,0.01,0.001,0.0,0,0,102.67,103.16,-0.999,0.0,0,0,0.0,168684.80000000005,0.0,632011.28386]
["2025-12-15T15:29:28.000000000",682.04,723.0,0.0,0.01,0.001,0.0,0,0,40.67,41.16,-0.999,0.0,0,0,0.0,168859.20000000004,0.0,634159.4279200002]
["2025-12-15T15:29:54.000000000",682.03,664.0,17.84,18.33,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,72,30,7.400000000000001,167856.20000000004,-47.7421,626136.27744]
["2025-12-15T15:30:06.000000000",682.03,650.0,31.84,32.33,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,47,1,0.0,167919.40000000005,0.0,626265.86314]
["2025-12-15T15:30:19.000000000",682.15,636.0,45.84,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,167526.00000000006,0.0,627632.5719999999]
["2025-12-15T15:30:19.000000000",682.15,708.0,0.0,0.01,0.002,0.001,13,6,25.58,26.16,-0.998,0.001,0,0,1.3,167526.00000000006,8.86795,627632.5719999999]
["2025-12-15T15:30:32.000000000",682.03,694.0,0.0,0.01,0.004,0.003,114,60,11.74,12.12,-0.996,0.003,3,2,35.1,167526.00000000006,227.11599,627522.1624]
["2025-12-15T15:30:44.000000000",681.92,645.0,36.76,37.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,172031.00000000006,0.0,648073.5827200001]
["2025-12-15T15:30:58.000000000",681.84,631.0,50.69,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,172534.8,0.0,644551.5340799998]
["2025-12-15T15:30:58.000000000",681.84,785.0,0.0,0.01,0.001,0.0,0,0,102.7,103.31,-0.999,0.0,0,0,0.0,172534.8,0.0,644551.5340799998]
["2025-12-15T15:31:26.000000000",681.73,678.0,3.64,3.99,0.991,0.015,65,200,0.0,0.01,-0.009,0.015,232,1829,445.5,168765.4,-1707.73365,626051.7474400001]
["2025-12-15T15:31:39.000000000",681.71,664.0,17.59,18.05,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,72,30,7.400000000000001,169419.1,-47.71970000000001,627053.90075]
["2025-12-15T15:31:39.000000000",681.71,780.0,0.0,0.01,0.001,0.0,0,0,97.95,98.41,-0.999,0.0,0,0,0.0,169419.1,0.0,627053.90075]
["2025-12-15T15:31:51.000000000",681.66,722.0,0.0,0.01,0.001,0.0,0,0,39.95,40.51,-0.999,0.0,0,0,0.0,168681.1,0.0,622278.5524200001]
["2025-12-15T15:32:05.000000000",681.57,708.0,0.0,0.01,0.002,0.001,13,6,26.05,26.61,-0.998,0.001,0,0,1.3,184259.89999999997,8.86041,708721.7040900001]
["2025-12-15T15:32:18.000000000",681.59,660.0,21.39,21.82,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,65,5,7.6,184259.89999999997,-36.80586,708742.5008299999]
["2025-12-15T15:32:31.000000000",681.6,646.0,35.48,35.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,169571.30000000002,0.0,622692.72]
["2025-12-15T15:32:44.000000000",681.64,632.0,49.48,49.92,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,168041.80000000002,0.0,621526.1684]
["2025-12-15T15:32:58.000000000",681.73,693.0,0.0,0.01,0.004,0.003,189,197,11.04,11.38,-0.996,0.003,5,12,58.20000000000001,168776.09999999998,376.3149600000001,625732.0160700001]
["2025-12-15T15:33:11.000000000",681.71,679.0,2.6,2.95,0.973,0.042,25,216,0.01,0.02,-0.027,0.042,268,2293,1230.6000000000001,171114.90000000002,-6957.53226,641747.4780900001]
["2025-12-15T15:33:25.000000000",681.75,631.0,50.53,50.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,171528.6,0.0,640148.2514999999]
["2025-12-15T15:33:25.000000000",681.75,785.0,0.0,0.01,0.001,0.0,0,0,103.02,103.47,-0.999,0.0,0,0,0.0,171528.6,0.0,640148.2514999999]
["2025-12-15T15:33:37.000000000",681.7,723.0,0.0,0.01,0.001,0.0,0,0,41.02,41.47,-0.999,0.0,0,0,0.0,169809.69999999998,0.0,633689.9141]
["2025-12-15T15:34:03.000000000",681.67,664.0,17.53,17.98,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,72,30,7.400000000000001,168421.5,-47.7169,626515.39863]
["2025-12-15T15:34:16.000000000",681.68,650.0,31.53,31.98,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,47,1,0.0,167804.30000000002,0.0,624639.0626399997]
["2025-12-15T15:34:29.000000000",681.75,636.0,45.53,45.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,171017.59999999998,0.0,640006.4474999999]
["2025-12-15T15:34:29.000000000",681.75,708.0,0.0,0.01,0.002,0.001,13,6,26.02,26.47,-0.998,0.001,0,0,1.3,171017.59999999998,8.86275,640006.4474999999]
["2025-12-15T15:34:42.000000000",681.73,775.0,0.0,0.01,0.001,0.0,0,0,93.02,93.47,-0.999,0.0,0,0,0.0,169855.9,0.0,637178.26277]
["2025-12-15T15:34:55.000000000",681.68,645.0,36.53,36.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,7,0.0,171466.99999999997,0.0,643177.3502399997]
["2025-12-15T15:35:08.000000000",681.65,631.0,50.53,50.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,168130.30000000002,0.0,622810.6536499999]
["2025-12-15T15:35:08.000000000",681.65,785.0,0.0,0.01,0.001,0.0,0,0,103.02,103.47,-0.999,0.0,0,0,0.0,168130.30000000002,0.0,622810.6536499999]
["2025-12-15T15:35:34.000000000",681.58,678.0,3.46,3.84,0.984,0.024,65,200,0.0,0.02,-0.017,0.024,232,1851,712.8,169162.19999999995,-2731.772640000001,626451.08328]
["2025-12-15T15:35:47.000000000",681.59,664.0,17.43,17.98,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,72,30,7.400000000000001,172613.3,-47.71130000000001,637414.1073299999]
["2025-12-15T15:35:47.000000000",681.59,780.0,0.0,0.01,0.001,0.0,0,0,98.02,98.57,-0.999,0.0,0,0,0.0,172613.3,0.0,637414.1073299999]
["2025-12-15T15:36:00.000000000",681.61,722.0,0.0,0.01,0.001,0.0,0,0,40.02,40.57,-0.999,0.0,0,0,0.0,170845.5,0.0,635130.33249]
["2025-12-15T15:36:14.000000000",681.83,708.0,0.0,0.01,0.002,0.001,13,6,25.92,26.55,-0.998,0.001,0,0,1.3,173581.9,8.863790000000002,654591.5733300003]
["2025-12-15T15:36:27.000000000",681.92,660.0,21.66,22.19,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,65,5,7.6,175555.0,-36.82368,676014.5728000001]
["2025-12-15T15:36:54.000000000",681.78,635.0,46.65,47.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,369,5,0.0,176358.4,0.0,658868.1013199999]
["2025-12-15T15:36:54.000000000",681.78,805.0,0.0,0.01,0.001,0.0,0,0,122.96,123.35,-1.0,0.0,0,0,0.0,176358.4,0.0,658868.1013199999]
["2025-12-15T15:37:07.000000000",681.72,693.0,0.0,0.01,0.004,0.003,189,197,11.0,11.39,-0.996,0.003,5,12,58.20000000000001,176358.4,376.30944000000005,658810.11768]
["2025-12-15T15:37:20.000000000",681.79,679.0,2.69,3.05,0.973,0.043,25,217,0.01,0.02,-0.027,0.043,268,2334,1259.8999999999999,175069.8,-7124.02371,659376.8355399998]
["2025-12-15T15:37:33.000000000",681.73,631.0,50.61,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,178978.30000000002,0.0,681113.0343499999]
["2025-12-15T15:37:33.000000000",681.73,785.0,0.0,0.01,0.001,0.0,0,0,102.93,103.39,-0.999,0.0,0,0,0.0,178978.30000000002,0.0,681113.0343499999]
["2025-12-15T15:37:46.000000000",681.72,723.0,0.0,0.01,0.001,0.0,0,0,41.03,41.49,-0.999,0.0,0,0,0.0,176570.0,0.0,668358.288]
["2025-12-15T15:38:12.000000000",681.71,664.0,17.52,18.02,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,72,30,7.400000000000001,176664.9,-47.71970000000001,664309.3522500001]
["2025-12-15T15:38:25.000000000",681.77,650.0,31.52,32.02,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,47,1,0.0,177276.40000000002,0.0,666393.3594200005]
["2025-12-15T15:38:25.000000000",681.77,722.0,0.0,0.01,0.001,0.0,0,0,39.98,40.42,-0.999,0.0,0,0,0.0,177276.40000000002,0.0,666393.3594200005]
["2025-12-15T15:38:38.000000000",681.7,708.0,0.0,0.01,0.002,0.001,13,6,25.99,26.42,-0.998,0.001,0,0,1.3,177276.40000000002,8.8621,666324.9381999999]
["2025-12-15T15:38:51.000000000",681.78,694.0,0.0,0.01,0.004,0.002,114,60,11.93,12.32,-0.996,0.002,3,4,23.400000000000002,177228.9,151.35516,665152.0675799999]
["2025-12-15T15:39:04.000000000",681.87,646.0,35.66,36.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,176668.7,0.0,671682.1803299999]
["2025-12-15T15:39:17.000000000",681.95,632.0,49.66,50.23,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,179344.8,0.0,690032.4713999997]
["2025-12-15T15:39:17.000000000",681.95,790.0,0.0,0.01,0.001,0.0,0,0,107.77,108.25,-0.999,0.0,0,0,0.0,179344.8,0.0,690032.4713999997]
["2025-12-15T15:39:43.000000000",682.12,680.0,2.0,2.37,0.959,0.07,2100,2467,0.01,0.02,-0.041,0.071,311,5145,16908.1,174403.00000000003,85209.74828,672880.0024800001]
["2025-12-15T15:39:56.000000000",682.09,666.0,15.95,16.41,0.997,0.001,3,2,0.0,0.01,-0.003,0.001,156,26,15.9,173299.10000000006,-104.35977,670647.94025]
["2025-12-15T15:39:56.000000000",682.09,790.0,0.0,0.01,0.001,0.0,0,0,107.59,108.05,-0.999,0.0,0,0,0.0,173299.10000000006,0.0,670647.94025]
["2025-12-15T15:40:08.000000000",682.12,724.0,0.0,0.01,0.001,0.0,0,0,41.59,42.05,-0.999,0.0,0,0,0.0,173299.10000000006,0.0,670677.4370000002]
["2025-12-15T15:40:21.000000000",682.21,710.0,0.0,0.01,0.002,0.001,10,0,27.49,28.05,-0.998,0.001,5,0,1.5,170461.60000000003,3.4110500000000004,657301.1484800002]
["2025-12-15T15:40:48.000000000",681.94,650.0,31.74,32.38,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,47,1,0.0,175149.70000000007,0.0,675645.0118600001]
["2025-12-15T15:41:01.000000000",681.89,636.0,45.74,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,177055.8,0.0,682968.7499799997]
["2025-12-15T15:41:15.000000000",681.82,622.0,59.64,60.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,179675.7,0.0,690076.1583800005]
["2025-12-15T15:41:15.000000000",681.82,694.0,0.0,0.01,0.004,0.002,114,60,11.96,12.33,-0.996,0.002,3,4,23.400000000000002,179675.7,151.36404000000002,690076.1583800005]
["2025-12-15T15:41:27.000000000",681.79,694.0,0.0,0.01,0.004,0.002,114,60,11.97,12.33,-0.996,0.002,3,4,23.400000000000002,177856.3,151.35738,679666.22415]
["2025-12-15T15:41:40.000000000",681.73,631.0,50.59,51.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,177856.3,0.0,679606.4110500001]
["2025-12-15T15:41:40.000000000",681.73,785.0,0.0,0.01,0.001,0.0,0,0,102.94,103.46,-0.999,0.0,0,0,0.0,177856.3,0.0,679606.4110500001]
["2025-12-15T15:41:52.000000000",681.7,723.0,0.0,0.01,0.001,0.0,0,0,40.94,41.46,-0.999,0.0,0,0,0.0,178997.5,0.0,686373.0535]
["2025-12-15T15:42:18.000000000",681.64,664.0,17.48,17.97,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,72,30,7.400000000000001,178459.30000000002,-47.714800000000004,678192.9465200001]
["2025-12-15T15:42:31.000000000",681.61,650.0,31.4,31.97,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,47,1,0.0,175499.59999999998,0.0,654044.32838]
["2025-12-15T15:42:31.000000000",681.61,722.0,0.0,0.01,0.001,0.0,0,0,40.03,40.6,-0.999,0.0,0,0,0.0,175499.59999999998,0.0,654044.32838]
["2025-12-15T15:42:45.000000000",681.62,708.0,0.0,0.01,0.002,0.001,13,6,26.13,26.6,-0.998,0.001,0,0,1.3,174747.8,8.86106,648528.7122400003]
["2025-12-15T15:42:58.000000000",681.79,694.0,0.0,0.01,0.004,0.002,114,60,11.95,12.34,-0.996,0.002,3,5,23.400000000000002,181568.20000000004,151.35738,698819.75062]
["2025-12-15T15:43:12.000000000",681.68,646.0,35.48,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,181568.20000000004,0.0,698707.00304]
["2025-12-15T15:43:25.000000000",681.69,805.0,0.0,0.01,0.001,0.0,0,0,123.04,123.52,-1.0,0.0,0,0,0.0,176784.1,0.0,665920.4652299999]
["2025-12-15T15:43:39.000000000",681.73,735.0,0.0,0.01,0.001,0.0,0,0,53.04,53.52,-0.999,0.0,0,0,0.0,179010.69999999998,0.0,673806.2522100002]
["2025-12-15T15:43:52.000000000",681.66,679.0,2.56,2.91,0.98,0.037,25,223,0.0,0.02,-0.02,0.037,268,2341,1084.1000000000001,178760.0,-6128.80506,673451.4502800001]
["2025-12-15T15:44:05.000000000",681.58,665.0,16.48,16.96,0.997,0.001,17,5,0.0,0.01,-0.003,0.001,211,15,22.799999999999997,177742.4,-132.22652000000002,669236.5862]
["2025-12-15T15:44:05.000000000",681.58,785.0,0.0,0.01,0.001,0.0,0,0,103.04,103.52,-0.999,0.0,0,0,0.0,177742.4,0.0,669236.5862]
["2025-12-15T15:44:18.000000000",681.49,723.0,0.0,0.01,0.001,0.0,0,0,41.04,41.71,-0.999,0.0,0,0,0.0,179312.80000000002,0.0,670776.9772000001]
["2025-12-15T15:44:31.000000000",681.48,709.0,0.0,0.01,0.002,0.001,1,0,27.2,27.71,-0.998,0.001,0,0,0.1,172120.99999999997,0.6814800000000001,624893.9896800002]
["2025-12-15T15:44:58.000000000",681.57,650.0,31.39,31.91,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,47,1,0.0,179280.9,0.0,674442.8225100002]
["2025-12-15T15:45:11.000000000",681.55,636.0,45.38,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,173269.79999999996,0.0,641376.7167999999]
["2025-12-15T15:45:24.000000000",681.61,622.0,59.38,59.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,181816.1,0.0,687918.3005499999]
["2025-12-15T15:45:24.000000000",681.61,694.0,0.0,0.01,0.004,0.002,114,60,12.11,12.5,-0.997,0.002,3,6,23.400000000000002,181816.1,151.31742,687918.3005499999]
["2025-12-15T15:45:37.000000000",681.63,680.0,1.57,1.94,0.946,0.101,2100,2472,0.02,0.03,-0.055,0.101,311,5208,24351.100000000002,181599.7,123163.04307,692589.9287700001]
["2025-12-15T15:45:50.000000000",681.69,632.0,49.48,50.02,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,185252.09999999998,0.0,705605.7302699998]
["2025-12-15T15:45:50.000000000",681.69,790.0,0.0,0.01,0.001,0.0,0,0,107.98,108.52,-1.0,0.0,0,0,0.0,185252.09999999998,0.0,705605.7302699998]
["2025-12-15T15:46:03.000000000",681.78,724.0,0.0,0.01,0.001,0.0,0,0,41.98,42.38,-0.999,0.0,0,0,0.0,180521.2,0.0,697122.7771200001]
["2025-12-15T15:46:29.000000000",681.66,665.0,16.47,17.12,0.997,0.001,17,5,0.0,0.01,-0.003,0.001,211,15,22.799999999999997,185061.9,-132.24204000000003,723659.1175799998]
["2025-12-15T15:46:41.000000000",681.78,651.0,30.47,31.0,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,184625.5,0.0,710956.7751000001]
["2025-12-15T15:46:41.000000000",681.78,723.0,0.0,0.01,0.001,0.0,0,0,41.0,41.53,-0.999,0.0,0,0,0.0,184625.5,0.0,710956.7751000001]
["2025-12-15T15:46:54.000000000",681.78,709.0,0.0,0.01,0.002,0.001,1,0,27.0,27.4,-0.998,0.001,0,0,0.1,182936.19999999998,0.6817799999999999,698933.5848]
["2025-12-15T15:47:08.000000000",681.83,695.0,0.0,0.01,0.003,0.002,185,38,12.9,13.29,-0.997,0.002,4,1,37.8,181577.80000000005,246.82246,696395.25246]
["2025-12-15T15:47:33.000000000",681.73,636.0,45.55,46.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,186718.19999999998,0.0,721652.1087999999]
["2025-12-15T15:47:47.000000000",681.88,622.0,59.55,60.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,194139.20000000004,0.0,772274.1040799998]
["2025-12-15T15:47:47.000000000",681.88,740.0,0.0,0.01,0.001,0.0,0,0,57.84,58.4,-0.999,0.0,0,0,0.0,194139.20000000004,0.0,772274.1040799998]
["2025-12-15T15:48:00.000000000",681.95,643.0,38.72,39.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,194139.20000000004,0.0,772353.3836999995]
["2025-12-15T15:48:13.000000000",681.98,665.0,16.72,17.28,0.997,0.001,17,5,0.0,0.01,-0.003,0.001,211,15,22.799999999999997,189723.90000000005,-132.30412,751973.6533400001]
["2025-12-15T15:48:13.000000000",681.98,785.0,0.0,0.01,0.001,0.0,0,0,102.72,103.28,-0.999,0.0,0,0,0.0,189723.90000000005,0.0,751973.6533400001]
["2025-12-15T15:48:26.000000000",681.95,723.0,0.0,0.01,0.001,0.0,0,0,40.74,41.19,-0.999,0.0,0,0,0.0,193327.7000000001,0.0,770373.6828499998]
["2025-12-15T15:48:39.000000000",682.03,710.0,0.0,0.01,0.002,0.001,10,0,27.72,28.19,-0.998,0.001,5,0,1.5,192365.60000000003,3.41015,766562.1622599999]
["2025-12-15T15:49:04.000000000",682.02,651.0,30.86,31.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,189185.40000000008,0.0,753719.3985599999]
["2025-12-15T15:49:18.000000000",681.97,636.0,45.72,46.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,188974.30000000008,0.0,748970.1426500002]
["2025-12-15T15:49:18.000000000",681.97,708.0,0.0,0.01,0.002,0.001,13,6,25.77,26.26,-0.998,0.001,0,0,1.3,188974.30000000008,8.86561,748970.1426500002]
["2025-12-15T15:49:31.000000000",682.06,695.0,0.0,0.01,0.003,0.002,185,38,12.69,13.08,-0.997,0.002,4,1,37.8,188893.80000000005,246.90571999999997,749618.0430000002]
["2025-12-15T15:49:44.000000000",682.11,681.0,1.08,1.36,0.902,0.201,103,1670,0.03,0.04,-0.099,0.203,367,4115,9520.400000000001,192782.80000000005,-36696.15378,767034.0592200003]
["2025-12-15T15:49:56.000000000",682.05,633.0,48.89,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,192426.70000000007,0.0,770814.0331499996]
["2025-12-15T15:50:09.000000000",681.96,735.0,0.0,0.01,0.001,0.0,0,0,52.78,53.2,-0.999,0.0,0,0,0.0,191181.80000000005,0.0,772495.64568]
["2025-12-15T15:50:23.000000000",682.17,714.0,0.0,0.01,0.002,0.001,0,0,31.61,32.18,-0.998,0.001,0,0,0.0,196685.90000000005,0.0,797172.26511]
["2025-12-15T15:50:36.000000000",682.31,666.0,16.0,16.59,0.997,0.001,3,2,0.0,0.01,-0.003,0.001,156,26,15.9,199391.1,-104.39343,815271.0673899996]
["2025-12-15T15:50:49.000000000",682.48,652.0,30.24,30.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,28,0,0.0,173582.5,0.0,686045.9580000002]
["2025-12-15T15:50:49.000000000",682.48,724.0,0.0,0.01,0.001,0.0,0,0,41.3,41.76,-0.999,0.0,0,0,0.0,173582.5,0.0,686045.9580000002]
["2025-12-15T15:51:04.000000000",682.41,710.0,0.0,0.01,0.002,0.001,10,0,27.3,27.76,-0.998,0.001,5,0,1.5,173582.5,3.41205,685975.5922500001]
["2025-12-15T15:51:17.000000000",682.35,696.0,0.0,0.01,0.003,0.002,186,161,13.3,13.87,-0.997,0.002,1,2,37.4,183546.20000000004,252.4695,736978.9409999995]
["2025-12-15T15:51:44.000000000",682.2,637.0,45.05,45.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,216546.50000000003,0.0,919684.0530000002]
["2025-12-15T15:51:56.000000000",682.15,623.0,59.02,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,215480.80000000005,0.0,907653.7827]
["2025-12-15T15:51:56.000000000",682.15,745.0,0.0,0.01,0.001,0.0,0,0,62.48,62.95,-0.999,0.0,0,0,0.0,215480.80000000005,0.0,907653.7827]
["2025-12-15T15:52:10.000000000",682.18,681.0,1.12,1.47,0.95,0.14,103,1702,0.0,0.02,-0.05,0.14,367,4297,6580.000000000001,213813.40000000005,-25213.372799999997,899530.7341600001]
["2025-12-15T15:52:23.000000000",682.3,667.0,15.03,15.66,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,32,16,6.800000000000001,213693.60000000006,-40.937999999999995,896433.0320000002]
["2025-12-15T15:52:23.000000000",682.3,795.0,0.0,0.01,0.001,0.0,0,0,112.34,113.01,-0.999,0.0,0,0,0.0,213693.60000000006,0.0,896433.0320000002]
["2025-12-15T15:52:36.000000000",682.4,725.0,0.0,0.01,0.001,0.0,5,0,42.34,42.77,-0.999,0.0,0,0,0.0,194600.80000000005,0.0,797639.6176]
["2025-12-15T15:52:48.000000000",682.3,711.0,0.0,0.01,0.002,0.001,0,0,28.34,28.77,-0.998,0.001,0,0,0.0,194600.80000000005,0.0,797522.7302000002]
["2025-12-15T15:53:15.000000000",682.43,652.0,30.14,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,28,0,0.0,189822.60000000012,0.0,782950.5741400003]
["2025-12-15T15:53:28.000000000",682.41,638.0,44.12,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,188161.80000000008,0.0,779915.4704400003]
["2025-12-15T15:53:28.000000000",682.41,710.0,0.0,0.01,0.002,0.001,10,0,27.28,27.88,-0.998,0.001,5,0,1.5,188161.80000000008,3.41205,779915.4704400003]
["2025-12-15T15:53:41.000000000",682.32,696.0,0.0,0.01,0.003,0.002,186,161,13.37,13.88,-0.997,0.002,1,2,37.4,183728.80000000008,252.4584,756968.5372800002]
["2025-12-15T15:53:55.000000000",682.33,682.0,0.4,0.52,0.74,0.566,2243,14892,0.08,0.11,-0.26,0.566,370,3893,147895.8,191596.50000000003,723350.3149399998,797031.7199899998]
["2025-12-15T15:54:22.000000000",682.12,623.0,59.04,59.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,226191.50000000003,0.0,968707.94316]
["2025-12-15T15:54:22.000000000",682.12,745.0,0.0,0.01,0.001,0.0,0,0,62.42,62.96,-0.999,0.0,0,0,0.0,226191.50000000003,0.0,968707.94316]
["2025-12-15T15:54:35.000000000",681.9,624.0,57.72,58.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,226191.50000000003,0.0,968395.5116999996]
["2025-12-15T15:54:48.000000000",681.73,665.0,16.59,17.21,0.997,0.001,17,5,0.0,0.01,-0.003,0.001,211,15,22.799999999999997,231185.49999999997,-132.25562000000002,995492.82385]
["2025-12-15T15:55:01.000000000",681.75,651.0,30.51,31.07,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,235090.8,0.0,967179.6359999999]
["2025-12-15T15:55:01.000000000",681.75,723.0,0.0,0.01,0.001,0.0,0,0,40.93,41.49,-0.999,0.0,0,0,0.0,235090.8,0.0,967179.6359999999]
["2025-12-15T15:55:14.000000000",681.73,709.0,0.0,0.01,0.002,0.001,1,0,26.89,27.41,-0.998,0.001,0,0,0.1,238753.1,0.6817300000000001,1009252.8621699999]
["2025-12-15T15:55:27.000000000",681.83,695.0,0.0,0.01,0.003,0.002,185,38,12.96,13.29,-0.997,0.002,4,1,37.8,268418.99999999994,246.82246,1167396.5981599996]
["2025-12-15T15:55:52.000000000",681.88,636.0,45.59,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,280979.79999999993,0.0,1241400.7252800004]
["2025-12-15T15:56:05.000000000",681.87,622.0,59.56,60.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,286297.9999999999,0.0,1251528.7453199995]
["2025-12-15T15:56:05.000000000",681.87,694.0,0.0,0.01,0.004,0.002,114,60,11.98,12.33,-0.996,0.002,3,6,23.400000000000002,286297.9999999999,151.37514,1251528.7453199995]
["2025-12-15T15:56:18.000000000",681.99,680.0,1.81,2.14,0.984,0.045,2100,2609,0.0,0.01,-0.016,0.045,311,5231,10849.5,288245.3999999999,54903.60495,1276694.82786]
["2025-12-15T15:56:31.000000000",681.96,666.0,15.76,16.25,0.997,0.001,3,2,0.0,0.01,-0.003,0.001,156,26,15.9,349393.49999999994,-104.33988,1597868.4238800008]
["2025-12-15T15:56:31.000000000",681.96,790.0,0.0,0.01,0.001,0.0,0,0,107.75,108.24,-0.999,0.0,0,0,0.0,349393.49999999994,0.0,1597868.4238800008]
["2025-12-15T15:56:44.000000000",681.85,724.0,0.0,0.01,0.001,0.0,0,0,41.75,42.35,-0.999,0.0,0,0,0.0,355688.8,0.0,1627290.9366999993]
["2025-12-15T15:57:10.000000000",681.82,699.0,0.0,0.01,0.003,0.001,24,0,16.99,17.47,-0.997,0.001,0,0,2.4,281139.89999999997,16.363680000000002,1256110.8496199995]
["2025-12-15T15:57:22.000000000",681.92,651.0,30.53,31.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,281139.89999999997,0.0,1256295.0787199996]
["2025-12-15T15:57:35.000000000",682.04,638.0,43.68,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,302541.39999999997,0.0,1372078.9651200003]
["2025-12-15T15:57:35.000000000",682.04,710.0,0.0,0.01,0.002,0.001,10,0,27.83,28.32,-0.998,0.001,5,0,1.5,302541.39999999997,3.4101999999999997,1372078.9651200003]
["2025-12-15T15:57:49.000000000",681.93,695.0,0.0,0.01,0.003,0.002,185,38,12.96,13.29,-0.996,0.002,4,1,37.8,328497.99999999994,246.85865999999996,1479164.81598]
["2025-12-15T15:58:02.000000000",681.81,681.0,0.64,0.83,0.972,0.143,103,1729,0.0,0.02,-0.028,0.143,367,4354,6720.999999999999,336817.3,-25739.691119999992,1531240.9430700003]
["2025-12-15T15:58:28.000000000",681.67,622.0,59.46,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,241461.0,0.0,1023115.7763200003]
["2025-12-15T15:58:28.000000000",681.67,740.0,0.0,0.01,0.001,0.0,0,0,58.03,58.54,-0.999,0.0,0,0,0.0,241461.0,0.0,1023115.7763200003]
["2025-12-15T15:58:41.000000000",681.64,714.0,0.0,0.01,0.002,0.0,0,0,32.03,32.61,-0.998,0.0,0,0,0.0,237560.4,0.0,1002651.5416]
["2025-12-15T15:58:54.000000000",681.63,666.0,15.39,15.97,0.997,0.002,3,2,0.0,0.01,-0.003,0.002,156,26,31.8,237560.4,-208.57877999999997,1002636.8322000001]
["2025-12-15T15:59:07.000000000",681.88,652.0,29.58,30.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,208030.89999999997,-19.092640000000003,874708.1633199999]
["2025-12-15T15:59:07.000000000",681.88,724.0,0.0,0.01,0.001,0.0,0,0,41.91,42.4,-0.999,0.0,0,0,0.0,208030.89999999997,0.0,874708.1633199999]
["2025-12-15T15:59:22.000000000",681.92,710.0,0.0,0.01,0.002,0.001,10,0,27.83,28.35,-0.998,0.001,5,0,1.5,381752.49999999994,3.4095999999999997,1726897.6175999998]
["2025-12-15T15:59:34.000000000",682.07,697.0,0.0,0.02,0.003,0.002,163,151,14.7,15.25,-0.997,0.002,0,0,32.6,449641.5999999999,222.35482000000005,2084853.3579200008]
["2025-12-15T16:00:00.000000000",681.61,637.0,44.4,44.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,186553.29999999996,0.0,767186.8171099997]
["2025-12-15T16:00:14.000000000",681.65,623.0,58.4,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:00:14.000000000",681.65,695.0,0.0,0.02,0.006,0.003,185,38,13.13,13.48,-0.994,0.003,4,1,56.7,145371.7,370.13595000000004,558186.1437499999]
["2025-12-15T16:00:28.000000000",681.65,681.0,0.7,0.85,0.962,0.245,103,1761,0.0,0.01,-0.037,0.245,367,4368,11515.0,145371.7,-44089.121999999996,558186.1437499999]
["2025-12-15T16:00:40.000000000",681.65,667.0,14.44,14.87,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,16,10.200000000000001,145371.7,-61.348499999999994,558186.1437499999]
["2025-12-15T16:00:54.000000000",681.65,740.0,0.0,0.02,0.002,0.0,0,0,58.13,58.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,714.0,0.0,0.02,0.003,0.001,0,0,32.13,32.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,722.0,0.0,0.02,0.002,0.001,0,0,40.13,40.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,723.0,0.0,0.02,0.002,0.001,0,0,41.13,41.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,724.0,0.0,0.02,0.002,0.001,0,0,42.13,42.6,-0.998,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,725.0,0.0,0.02,0.002,0.0,5,0,43.13,43.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,730.0,0.0,0.02,0.002,0.0,1,0,48.13,48.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,735.0,0.0,0.02,0.002,0.0,0,0,53.13,53.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,740.0,0.0,0.02,0.002,0.0,0,0,58.13,58.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,745.0,0.0,0.02,0.002,0.0,0,0,63.13,63.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,750.0,0.0,0.02,0.002,0.0,0,0,68.13,68.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,755.0,0.0,0.02,0.002,0.0,0,0,73.13,73.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,760.0,0.0,0.02,0.001,0.0,90,0,78.13,78.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,765.0,0.0,0.02,0.001,0.0,0,0,83.13,83.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,770.0,0.0,0.02,0.001,0.0,0,0,88.13,88.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,775.0,0.0,0.02,0.001,0.0,0,0,93.13,93.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,780.0,0.0,0.02,0.001,0.0,0,0,98.13,98.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,785.0,0.0,0.02,0.001,0.0,0,0,103.13,103.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,790.0,0.0,0.02,0.001,0.0,0,0,108.13,108.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,795.0,0.0,0.02,0.001,0.0,0,0,113.13,113.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,800.0,0.0,0.02,0.001,0.0,0,0,118.13,118.6,-0.999,0.0,2,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:07.000000000",681.65,805.0,0.0,0.02,0.001,0.0,0,0,123.13,123.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,622.0,59.4,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,623.0,58.4,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,624.0,57.4,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,625.0,56.4,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,626.0,55.4,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,627.0,54.4,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,628.0,53.4,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,629.0,52.4,52.87,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,19,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,630.0,51.4,51.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,687,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,631.0,50.4,50.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,632.0,49.4,49.87,0.997,0.0,0,2,0.0,0.03,-0.003,0.0,5,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,633.0,48.4,48.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,40,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,634.0,47.4,47.87,0.997,0.0,1,1,0.0,0.03,-0.003,0.0,3,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,635.0,46.4,46.87,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,369,5,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,636.0,45.4,45.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,145371.7,-2.0449499999999996,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,637.0,44.4,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,638.0,43.4,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,639.0,42.4,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,10,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,640.0,41.4,41.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,641.0,40.4,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,642.0,39.4,39.87,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,5,0.4,145371.7,-2.7266000000000004,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,643.0,38.4,38.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,145371.7,-2.7266000000000004,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,644.0,37.4,37.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,145371.7,-4.77155,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,645.0,36.4,36.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,50,7,5.1000000000000005,145371.7,-33.40085,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,646.0,35.4,35.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,145371.7,-42.262299999999996,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,647.0,34.4,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,145371.7,-3.40825,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,648.0,33.4,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,649.0,32.4,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,145371.7,-7.49815,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,650.0,31.4,32.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,47,1,4.8,145371.7,-31.3559,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,651.0,30.4,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,145371.7,-2.7266000000000004,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,652.0,29.4,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,145371.7,-19.0862,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,653.0,28.4,29.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,145371.7,-3.40825,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,654.0,27.4,28.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,145371.7,-8.179799999999998,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,655.0,26.4,27.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,145371.7,-58.621900000000004,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,656.0,25.4,26.06,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,145371.7,-12.95135,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,657.0,24.4,25.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,53,21,5.3,145371.7,-36.12745,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,658.0,23.4,24.06,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,15,21,2.1999999999999997,145371.7,-5.453200000000001,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,659.0,22.4,23.06,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,53,1,5.4,145371.7,-35.4458,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,660.0,21.4,22.06,0.996,0.001,11,1,0.0,0.02,-0.004,0.001,65,5,7.6,145371.7,-36.8091,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,661.0,20.4,21.06,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,58,1,12.200000000000001,145371.7,-74.9815,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,662.0,19.44,20.06,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,171,1,34.6,145371.7,-230.39770000000001,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,663.0,18.44,19.06,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,145371.7,-20.449500000000004,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,664.0,17.44,18.06,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,72,30,14.800000000000002,145371.7,-95.43100000000001,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,665.0,16.44,17.06,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,145371.7,-264.4802,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,666.0,15.44,15.87,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,156,26,31.8,145371.7,-208.58489999999998,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,667.0,14.44,14.87,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,16,10.200000000000001,145371.7,-61.348499999999994,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,668.0,13.45,13.87,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,92,18,19.400000000000002,145371.7,-118.60709999999999,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,669.0,12.52,12.87,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,61,141,18.9,145371.7,-120.65205,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,670.0,11.52,11.88,0.996,0.003,4,3,0.0,0.01,-0.004,0.003,81,93,25.5,145371.7,-157.46114999999998,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,671.0,10.52,10.88,0.993,0.005,4,5,0.0,0.02,-0.007,0.005,80,201,42.00000000000001,145371.7,-259.027,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,672.0,9.52,9.87,0.992,0.005,7,3,0.0,0.02,-0.008,0.005,164,73,85.50000000000001,145371.7,-535.0952500000001,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,673.0,8.52,8.88,0.992,0.006,5,6,0.0,0.02,-0.008,0.006,108,117,67.80000000000001,145371.7,-421.25969999999995,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,674.0,7.52,7.87,0.995,0.005,5,3,0.0,0.01,-0.005,0.005,148,232,76.5,145371.7,-487.37975,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,675.0,6.52,6.87,0.994,0.006,11,6,0.0,0.01,-0.006,0.006,161,499,103.2,145371.7,-613.4849999999999,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,676.0,5.52,5.87,0.993,0.008,5,5,0.0,0.01,-0.007,0.008,116,630,96.80000000000001,145371.7,-605.3052,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,677.0,4.52,4.88,0.992,0.011,62,88,0.0,0.01,-0.008,0.011,156,2238,239.79999999999995,145371.7,-704.8261,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,678.0,3.52,3.87,0.99,0.017,65,210,0.0,0.01,-0.01,0.017,232,1858,504.90000000000003,145371.7,-1935.2043500000002,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,679.0,2.58,2.88,0.987,0.028,25,225,0.0,0.01,-0.012,0.028,268,2357,820.4000000000001,145371.7,-4637.9466,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,680.0,1.56,1.87,0.982,0.058,2100,2628,0.0,0.01,-0.018,0.058,311,5232,13983.800000000003,145371.7,70729.36730000001,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,681.0,0.7,0.85,0.962,0.245,103,1761,0.0,0.01,-0.037,0.245,367,4368,11515.0,145371.7,-44089.121999999996,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,682.0,0.0,0.01,0.049,0.412,2243,15435,0.23,0.46,-0.951,0.412,370,4020,107655.6,145371.7,526012.9454,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,683.0,0.0,0.01,0.02,0.071,411,6222,1.23,1.45,-0.98,0.071,221,1438,4487.2,145371.7,9195.458499999999,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,684.0,0.0,0.01,0.013,0.031,227,5975,2.23,2.48,-0.987,0.031,293,2624,1612.0,145371.7,-1394.6559,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,685.0,0.0,0.01,0.01,0.018,260,3520,3.23,3.48,-0.99,0.018,219,1876,862.2,145371.7,503.05769999999995,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,686.0,0.0,0.01,0.008,0.012,238,1943,4.13,4.48,-0.992,0.012,110,353,417.6,145371.7,1047.0143999999998,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,687.0,0.0,0.01,0.007,0.009,557,2303,5.13,5.48,-0.993,0.009,283,292,756.0,145371.7,1680.9489,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,688.0,0.0,0.01,0.006,0.007,539,1080,6.13,6.48,-0.994,0.007,110,108,454.3,145371.7,2046.99495,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,689.0,0.0,0.01,0.005,0.005,574,1678,7.13,7.48,-0.994,0.005,318,209,446.0,145371.7,872.512,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,690.0,0.0,0.01,0.005,0.004,354,375,8.13,8.48,-0.995,0.004,77,79,172.4,145371.7,755.2682,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,691.0,0.0,0.02,0.008,0.006,329,175,9.13,9.48,-0.992,0.006,34,27,217.79999999999998,145371.7,1206.5205,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,692.0,0.0,0.02,0.007,0.005,83,147,10.13,10.48,-0.993,0.005,43,22,63.0,145371.7,136.33,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,693.0,0.0,0.01,0.004,0.003,189,197,11.13,11.48,-0.996,0.003,5,14,58.20000000000001,145371.7,376.2708,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,694.0,0.0,0.02,0.006,0.004,114,60,12.13,12.48,-0.994,0.004,3,6,46.800000000000004,145371.7,302.6526,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,695.0,0.0,0.02,0.006,0.003,185,38,13.13,13.48,-0.994,0.003,4,1,56.7,145371.7,370.13595000000004,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,696.0,0.0,0.02,0.006,0.003,186,161,14.13,14.56,-0.994,0.003,1,2,56.10000000000001,145371.7,378.31575000000004,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,697.0,0.0,0.02,0.005,0.003,163,151,15.13,15.56,-0.995,0.003,0,0,48.9,145371.7,333.32685,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,698.0,0.0,0.01,0.003,0.001,27,4,16.13,16.56,-0.997,0.001,6,6,3.3000000000000003,145371.7,14.314649999999997,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,699.0,0.0,0.02,0.005,0.002,24,0,17.13,17.56,-0.995,0.002,0,0,4.8,145371.7,32.719199999999994,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,700.0,0.0,0.01,0.003,0.001,85,5,18.13,18.56,-0.997,0.001,343,9,42.800000000000004,145371.7,-175.8657,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,701.0,0.0,0.02,0.005,0.002,69,2,19.13,19.56,-0.995,0.002,268,1,67.4,145371.7,-271.29670000000004,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,702.0,0.0,0.02,0.004,0.002,12,2,20.13,20.56,-0.996,0.002,67,0,15.8,145371.7,-74.98150000000001,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,703.0,0.0,0.02,0.004,0.002,21,0,21.13,21.6,-0.996,0.002,0,0,4.2,145371.7,28.6293,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,704.0,0.0,0.02,0.004,0.001,16,0,22.13,22.6,-0.996,0.001,0,0,1.6,145371.7,10.906400000000001,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,705.0,0.0,0.01,0.002,0.001,16,125,23.13,23.6,-0.998,0.001,5,0,2.1,145371.7,7.49815,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,706.0,0.0,0.02,0.004,0.001,25,0,24.13,24.6,-0.996,0.001,1,1,2.6,145371.7,16.359599999999997,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,707.0,0.0,0.02,0.004,0.001,23,5,25.13,25.6,-0.996,0.001,2,2,2.5,145371.7,14.314649999999997,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,708.0,0.0,0.02,0.004,0.001,13,6,26.13,26.6,-0.996,0.001,0,0,1.3,145371.7,8.86145,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,709.0,0.0,0.02,0.003,0.001,1,0,27.13,27.6,-0.996,0.001,0,0,0.1,145371.7,0.6816500000000001,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,710.0,0.0,0.02,0.003,0.001,10,0,28.13,28.6,-0.997,0.001,5,0,1.5,145371.7,3.40825,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,711.0,0.0,0.02,0.003,0.001,0,0,29.13,29.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,712.0,0.0,0.02,0.003,0.001,0,0,30.13,30.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,713.0,0.0,0.02,0.003,0.001,0,0,31.13,31.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,714.0,0.0,0.02,0.003,0.001,0,0,32.13,32.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,715.0,0.0,0.02,0.003,0.001,1,0,33.13,33.6,-0.997,0.001,0,0,0.1,145371.7,0.6816500000000001,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,716.0,0.0,0.02,0.003,0.001,0,0,34.13,34.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,717.0,0.0,0.02,0.003,0.001,0,0,35.13,35.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,718.0,0.0,0.02,0.003,0.001,0,0,36.13,36.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,719.0,0.0,0.02,0.003,0.001,0,0,37.13,37.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,720.0,0.0,0.02,0.003,0.001,11,0,38.13,38.6,-0.997,0.001,0,0,1.0999999999999999,145371.7,7.49815,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,721.0,0.0,0.02,0.003,0.001,0,0,39.13,39.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,722.0,0.0,0.02,0.002,0.001,0,0,40.13,40.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,723.0,0.0,0.02,0.002,0.001,0,0,41.13,41.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,724.0,0.0,0.02,0.002,0.001,0,0,42.13,42.6,-0.998,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,725.0,0.0,0.02,0.002,0.0,5,0,43.13,43.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,730.0,0.0,0.02,0.002,0.0,1,0,48.13,48.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,735.0,0.0,0.02,0.002,0.0,0,0,53.13,53.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,740.0,0.0,0.02,0.002,0.0,0,0,58.13,58.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,745.0,0.0,0.02,0.002,0.0,0,0,63.13,63.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,750.0,0.0,0.02,0.002,0.0,0,0,68.13,68.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,755.0,0.0,0.02,0.002,0.0,0,0,73.13,73.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,760.0,0.0,0.02,0.001,0.0,90,0,78.13,78.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,765.0,0.0,0.02,0.001,0.0,0,0,83.13,83.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,770.0,0.0,0.02,0.001,0.0,0,0,88.13,88.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,775.0,0.0,0.02,0.001,0.0,0,0,93.13,93.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,780.0,0.0,0.02,0.001,0.0,0,0,98.13,98.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,785.0,0.0,0.02,0.001,0.0,0,0,103.13,103.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,790.0,0.0,0.02,0.001,0.0,0,0,108.13,108.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,795.0,0.0,0.02,0.001,0.0,0,0,113.13,113.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,800.0,0.0,0.02,0.001,0.0,0,0,118.13,118.6,-0.999,0.0,2,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:20.000000000",681.65,805.0,0.0,0.02,0.001,0.0,0,0,123.13,123.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,622.0,59.4,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,623.0,58.4,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,624.0,57.4,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,625.0,56.4,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,626.0,55.4,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,627.0,54.4,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,628.0,53.4,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,629.0,52.4,52.87,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,19,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,630.0,51.4,51.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,687,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,631.0,50.4,50.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,632.0,49.4,49.87,0.997,0.0,0,2,0.0,0.03,-0.003,0.0,5,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,633.0,48.4,48.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,40,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,634.0,47.4,47.87,0.997,0.0,1,1,0.0,0.03,-0.003,0.0,3,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,635.0,46.4,46.87,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,369,5,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,636.0,45.4,45.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,145371.7,-2.0449499999999996,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,637.0,44.4,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,638.0,43.4,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,639.0,42.4,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,10,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,640.0,41.4,41.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,641.0,40.4,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,642.0,39.4,39.87,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,5,0.4,145371.7,-2.7266000000000004,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,643.0,38.4,38.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,145371.7,-2.7266000000000004,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,644.0,37.4,37.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,145371.7,-4.77155,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,645.0,36.4,36.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,50,7,5.1000000000000005,145371.7,-33.40085,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,646.0,35.4,35.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,145371.7,-42.262299999999996,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,647.0,34.4,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,145371.7,-3.40825,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,648.0,33.4,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,649.0,32.4,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,145371.7,-7.49815,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,650.0,31.4,32.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,47,1,4.8,145371.7,-31.3559,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,651.0,30.4,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,145371.7,-2.7266000000000004,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,652.0,29.4,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,145371.7,-19.0862,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,653.0,28.4,29.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,145371.7,-3.40825,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,654.0,27.4,28.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,145371.7,-8.179799999999998,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,655.0,26.4,27.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,145371.7,-58.621900000000004,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,656.0,25.4,26.06,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,145371.7,-12.95135,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,657.0,24.4,25.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,53,21,5.3,145371.7,-36.12745,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,658.0,23.4,24.06,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,15,21,2.1999999999999997,145371.7,-5.453200000000001,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,659.0,22.4,23.06,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,53,1,5.4,145371.7,-35.4458,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,660.0,21.4,22.06,0.996,0.001,11,1,0.0,0.02,-0.004,0.001,65,5,7.6,145371.7,-36.8091,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,661.0,20.4,21.06,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,58,1,12.200000000000001,145371.7,-74.9815,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,662.0,19.44,20.06,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,171,1,34.6,145371.7,-230.39770000000001,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,663.0,18.44,19.06,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,145371.7,-20.449500000000004,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,664.0,17.44,18.06,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,72,30,14.800000000000002,145371.7,-95.43100000000001,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,665.0,16.44,17.06,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,145371.7,-264.4802,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,666.0,15.44,15.87,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,156,26,31.8,145371.7,-208.58489999999998,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,667.0,14.44,14.87,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,16,10.200000000000001,145371.7,-61.348499999999994,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,668.0,13.45,13.87,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,92,18,19.400000000000002,145371.7,-118.60709999999999,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,669.0,12.52,12.87,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,61,141,18.9,145371.7,-120.65205,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,670.0,11.52,11.88,0.996,0.003,4,3,0.0,0.01,-0.004,0.003,81,93,25.5,145371.7,-157.46114999999998,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,671.0,10.52,10.88,0.993,0.005,4,5,0.0,0.02,-0.007,0.005,80,201,42.00000000000001,145371.7,-259.027,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,672.0,9.52,9.87,0.992,0.005,7,3,0.0,0.02,-0.008,0.005,164,73,85.50000000000001,145371.7,-535.0952500000001,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,673.0,8.52,8.88,0.992,0.006,5,6,0.0,0.02,-0.008,0.006,108,117,67.80000000000001,145371.7,-421.25969999999995,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,674.0,7.52,7.87,0.995,0.005,5,3,0.0,0.01,-0.005,0.005,148,232,76.5,145371.7,-487.37975,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,675.0,6.52,6.87,0.994,0.006,11,6,0.0,0.01,-0.006,0.006,161,499,103.2,145371.7,-613.4849999999999,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,676.0,5.52,5.87,0.993,0.008,5,5,0.0,0.01,-0.007,0.008,116,630,96.80000000000001,145371.7,-605.3052,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,677.0,4.52,4.88,0.992,0.011,62,88,0.0,0.01,-0.008,0.011,156,2238,239.79999999999995,145371.7,-704.8261,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,678.0,3.52,3.87,0.99,0.017,65,210,0.0,0.01,-0.01,0.017,232,1858,504.90000000000003,145371.7,-1935.2043500000002,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,679.0,2.58,2.88,0.987,0.028,25,225,0.0,0.01,-0.012,0.028,268,2357,820.4000000000001,145371.7,-4637.9466,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,680.0,1.56,1.87,0.982,0.058,2100,2628,0.0,0.01,-0.018,0.058,311,5232,13983.800000000003,145371.7,70729.36730000001,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,681.0,0.7,0.85,0.962,0.245,103,1761,0.0,0.01,-0.037,0.245,367,4368,11515.0,145371.7,-44089.121999999996,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,682.0,0.0,0.01,0.049,0.412,2243,15435,0.23,0.46,-0.951,0.412,370,4020,107655.6,145371.7,526012.9454,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,683.0,0.0,0.01,0.02,0.071,411,6222,1.23,1.45,-0.98,0.071,221,1438,4487.2,145371.7,9195.458499999999,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,684.0,0.0,0.01,0.013,0.031,227,5975,2.23,2.48,-0.987,0.031,293,2624,1612.0,145371.7,-1394.6559,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,685.0,0.0,0.01,0.01,0.018,260,3520,3.23,3.48,-0.99,0.018,219,1876,862.2,145371.7,503.05769999999995,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,686.0,0.0,0.01,0.008,0.012,238,1943,4.13,4.48,-0.992,0.012,110,353,417.6,145371.7,1047.0143999999998,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,687.0,0.0,0.01,0.007,0.009,557,2303,5.13,5.48,-0.993,0.009,283,292,756.0,145371.7,1680.9489,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,688.0,0.0,0.01,0.006,0.007,539,1080,6.13,6.48,-0.994,0.007,110,108,454.3,145371.7,2046.99495,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,689.0,0.0,0.01,0.005,0.005,574,1678,7.13,7.48,-0.994,0.005,318,209,446.0,145371.7,872.512,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,690.0,0.0,0.01,0.005,0.004,354,375,8.13,8.48,-0.995,0.004,77,79,172.4,145371.7,755.2682,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,691.0,0.0,0.02,0.008,0.006,329,175,9.13,9.48,-0.992,0.006,34,27,217.79999999999998,145371.7,1206.5205,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,692.0,0.0,0.02,0.007,0.005,83,147,10.13,10.48,-0.993,0.005,43,22,63.0,145371.7,136.33,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,693.0,0.0,0.01,0.004,0.003,189,197,11.13,11.48,-0.996,0.003,5,14,58.20000000000001,145371.7,376.2708,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,694.0,0.0,0.02,0.006,0.004,114,60,12.13,12.48,-0.994,0.004,3,6,46.800000000000004,145371.7,302.6526,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,695.0,0.0,0.02,0.006,0.003,185,38,13.13,13.48,-0.994,0.003,4,1,56.7,145371.7,370.13595000000004,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,696.0,0.0,0.02,0.006,0.003,186,161,14.13,14.56,-0.994,0.003,1,2,56.10000000000001,145371.7,378.31575000000004,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,697.0,0.0,0.02,0.005,0.003,163,151,15.13,15.56,-0.995,0.003,0,0,48.9,145371.7,333.32685,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,698.0,0.0,0.01,0.003,0.001,27,4,16.13,16.56,-0.997,0.001,6,6,3.3000000000000003,145371.7,14.314649999999997,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,699.0,0.0,0.02,0.005,0.002,24,0,17.13,17.56,-0.995,0.002,0,0,4.8,145371.7,32.719199999999994,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,700.0,0.0,0.01,0.003,0.001,85,5,18.13,18.56,-0.997,0.001,343,9,42.800000000000004,145371.7,-175.8657,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,701.0,0.0,0.02,0.005,0.002,69,2,19.13,19.56,-0.995,0.002,268,1,67.4,145371.7,-271.29670000000004,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,702.0,0.0,0.02,0.004,0.002,12,2,20.13,20.56,-0.996,0.002,67,0,15.8,145371.7,-74.98150000000001,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,703.0,0.0,0.02,0.004,0.002,21,0,21.13,21.6,-0.996,0.002,0,0,4.2,145371.7,28.6293,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,704.0,0.0,0.02,0.004,0.001,16,0,22.13,22.6,-0.996,0.001,0,0,1.6,145371.7,10.906400000000001,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,705.0,0.0,0.01,0.002,0.001,16,125,23.13,23.6,-0.998,0.001,5,0,2.1,145371.7,7.49815,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,706.0,0.0,0.02,0.004,0.001,25,0,24.13,24.6,-0.996,0.001,1,1,2.6,145371.7,16.359599999999997,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,707.0,0.0,0.02,0.004,0.001,23,5,25.13,25.6,-0.996,0.001,2,2,2.5,145371.7,14.314649999999997,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,708.0,0.0,0.02,0.004,0.001,13,6,26.13,26.6,-0.996,0.001,0,0,1.3,145371.7,8.86145,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,709.0,0.0,0.02,0.003,0.001,1,0,27.13,27.6,-0.996,0.001,0,0,0.1,145371.7,0.6816500000000001,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,710.0,0.0,0.02,0.003,0.001,10,0,28.13,28.6,-0.997,0.001,5,0,1.5,145371.7,3.40825,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,711.0,0.0,0.02,0.003,0.001,0,0,29.13,29.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,712.0,0.0,0.02,0.003,0.001,0,0,30.13,30.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,713.0,0.0,0.02,0.003,0.001,0,0,31.13,31.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,714.0,0.0,0.02,0.003,0.001,0,0,32.13,32.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,715.0,0.0,0.02,0.003,0.001,1,0,33.13,33.6,-0.997,0.001,0,0,0.1,145371.7,0.6816500000000001,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,716.0,0.0,0.02,0.003,0.001,0,0,34.13,34.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,717.0,0.0,0.02,0.003,0.001,0,0,35.13,35.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,718.0,0.0,0.02,0.003,0.001,0,0,36.13,36.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,719.0,0.0,0.02,0.003,0.001,0,0,37.13,37.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,720.0,0.0,0.02,0.003,0.001,11,0,38.13,38.6,-0.997,0.001,0,0,1.0999999999999999,145371.7,7.49815,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,721.0,0.0,0.02,0.003,0.001,0,0,39.13,39.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,722.0,0.0,0.02,0.002,0.001,0,0,40.13,40.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,723.0,0.0,0.02,0.002,0.001,0,0,41.13,41.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,724.0,0.0,0.02,0.002,0.001,0,0,42.13,42.6,-0.998,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,725.0,0.0,0.02,0.002,0.0,5,0,43.13,43.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,730.0,0.0,0.02,0.002,0.0,1,0,48.13,48.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,735.0,0.0,0.02,0.002,0.0,0,0,53.13,53.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,740.0,0.0,0.02,0.002,0.0,0,0,58.13,58.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,745.0,0.0,0.02,0.002,0.0,0,0,63.13,63.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,750.0,0.0,0.02,0.002,0.0,0,0,68.13,68.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,755.0,0.0,0.02,0.002,0.0,0,0,73.13,73.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,760.0,0.0,0.02,0.001,0.0,90,0,78.13,78.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,765.0,0.0,0.02,0.001,0.0,0,0,83.13,83.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,770.0,0.0,0.02,0.001,0.0,0,0,88.13,88.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,775.0,0.0,0.02,0.001,0.0,0,0,93.13,93.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,780.0,0.0,0.02,0.001,0.0,0,0,98.13,98.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,785.0,0.0,0.02,0.001,0.0,0,0,103.13,103.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,790.0,0.0,0.02,0.001,0.0,0,0,108.13,108.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,795.0,0.0,0.02,0.001,0.0,0,0,113.13,113.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,800.0,0.0,0.02,0.001,0.0,0,0,118.13,118.6,-0.999,0.0,2,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:32.000000000",681.65,805.0,0.0,0.02,0.001,0.0,0,0,123.13,123.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,622.0,59.4,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,623.0,58.4,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,624.0,57.4,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,625.0,56.4,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,626.0,55.4,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,627.0,54.4,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,628.0,53.4,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,629.0,52.4,52.87,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,19,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,630.0,51.4,51.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,687,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,631.0,50.4,50.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,632.0,49.4,49.87,0.997,0.0,0,2,0.0,0.03,-0.003,0.0,5,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,633.0,48.4,48.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,40,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,634.0,47.4,47.87,0.997,0.0,1,1,0.0,0.03,-0.003,0.0,3,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,635.0,46.4,46.87,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,369,5,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,636.0,45.4,45.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,145371.7,-2.0449499999999996,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,637.0,44.4,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,638.0,43.4,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,639.0,42.4,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,10,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,640.0,41.4,41.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,641.0,40.4,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,642.0,39.4,39.87,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,5,0.4,145371.7,-2.7266000000000004,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,643.0,38.4,38.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,145371.7,-2.7266000000000004,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,644.0,37.4,37.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,145371.7,-4.77155,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,645.0,36.4,36.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,50,7,5.1000000000000005,145371.7,-33.40085,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,646.0,35.4,35.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,145371.7,-42.262299999999996,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,647.0,34.4,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,145371.7,-3.40825,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,648.0,33.4,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,649.0,32.4,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,145371.7,-7.49815,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,650.0,31.4,32.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,47,1,4.8,145371.7,-31.3559,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,651.0,30.4,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,145371.7,-2.7266000000000004,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,652.0,29.4,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,145371.7,-19.0862,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,653.0,28.4,29.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,145371.7,-3.40825,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,654.0,27.4,28.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,145371.7,-8.179799999999998,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,655.0,26.4,27.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,145371.7,-58.621900000000004,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,656.0,25.4,26.06,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,145371.7,-12.95135,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,657.0,24.4,25.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,53,21,5.3,145371.7,-36.12745,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,658.0,23.4,24.06,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,15,21,2.1999999999999997,145371.7,-5.453200000000001,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,659.0,22.4,23.06,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,53,1,5.4,145371.7,-35.4458,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,660.0,21.4,22.06,0.996,0.001,11,1,0.0,0.02,-0.004,0.001,65,5,7.6,145371.7,-36.8091,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,661.0,20.4,21.06,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,58,1,12.200000000000001,145371.7,-74.9815,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,662.0,19.44,20.06,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,171,1,34.6,145371.7,-230.39770000000001,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,663.0,18.44,19.06,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,145371.7,-20.449500000000004,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,664.0,17.44,18.06,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,72,30,14.800000000000002,145371.7,-95.43100000000001,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,665.0,16.44,17.06,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,145371.7,-264.4802,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,666.0,15.44,15.87,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,156,26,31.8,145371.7,-208.58489999999998,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,667.0,14.44,14.87,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,16,10.200000000000001,145371.7,-61.348499999999994,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,668.0,13.45,13.87,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,92,18,19.400000000000002,145371.7,-118.60709999999999,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,669.0,12.52,12.87,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,61,141,18.9,145371.7,-120.65205,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,670.0,11.52,11.88,0.996,0.003,4,3,0.0,0.01,-0.004,0.003,81,93,25.5,145371.7,-157.46114999999998,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,671.0,10.52,10.88,0.993,0.005,4,5,0.0,0.02,-0.007,0.005,80,201,42.00000000000001,145371.7,-259.027,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,672.0,9.52,9.87,0.992,0.005,7,3,0.0,0.02,-0.008,0.005,164,73,85.50000000000001,145371.7,-535.0952500000001,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,673.0,8.52,8.88,0.992,0.006,5,6,0.0,0.02,-0.008,0.006,108,117,67.80000000000001,145371.7,-421.25969999999995,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,674.0,7.52,7.87,0.995,0.005,5,3,0.0,0.01,-0.005,0.005,148,232,76.5,145371.7,-487.37975,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,675.0,6.52,6.87,0.994,0.006,11,6,0.0,0.01,-0.006,0.006,161,499,103.2,145371.7,-613.4849999999999,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,676.0,5.52,5.87,0.993,0.008,5,5,0.0,0.01,-0.007,0.008,116,630,96.80000000000001,145371.7,-605.3052,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,677.0,4.52,4.88,0.992,0.011,62,88,0.0,0.01,-0.008,0.011,156,2238,239.79999999999995,145371.7,-704.8261,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,678.0,3.52,3.87,0.99,0.017,65,210,0.0,0.01,-0.01,0.017,232,1858,504.90000000000003,145371.7,-1935.2043500000002,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,679.0,2.58,2.88,0.987,0.028,25,225,0.0,0.01,-0.012,0.028,268,2357,820.4000000000001,145371.7,-4637.9466,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,680.0,1.56,1.87,0.982,0.058,2100,2628,0.0,0.01,-0.018,0.058,311,5232,13983.800000000003,145371.7,70729.36730000001,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,681.0,0.7,0.85,0.962,0.245,103,1761,0.0,0.01,-0.037,0.245,367,4368,11515.0,145371.7,-44089.121999999996,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,682.0,0.0,0.01,0.049,0.412,2243,15435,0.23,0.46,-0.951,0.412,370,4020,107655.6,145371.7,526012.9454,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,683.0,0.0,0.01,0.02,0.071,411,6222,1.23,1.45,-0.98,0.071,221,1438,4487.2,145371.7,9195.458499999999,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,684.0,0.0,0.01,0.013,0.031,227,5975,2.23,2.48,-0.987,0.031,293,2624,1612.0,145371.7,-1394.6559,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,685.0,0.0,0.01,0.01,0.018,260,3520,3.23,3.48,-0.99,0.018,219,1876,862.2,145371.7,503.05769999999995,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,686.0,0.0,0.01,0.008,0.012,238,1943,4.13,4.48,-0.992,0.012,110,353,417.6,145371.7,1047.0143999999998,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,687.0,0.0,0.01,0.007,0.009,557,2303,5.13,5.48,-0.993,0.009,283,292,756.0,145371.7,1680.9489,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,688.0,0.0,0.01,0.006,0.007,539,1080,6.13,6.48,-0.994,0.007,110,108,454.3,145371.7,2046.99495,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,689.0,0.0,0.01,0.005,0.005,574,1678,7.13,7.48,-0.994,0.005,318,209,446.0,145371.7,872.512,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,690.0,0.0,0.01,0.005,0.004,354,375,8.13,8.48,-0.995,0.004,77,79,172.4,145371.7,755.2682,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,691.0,0.0,0.02,0.008,0.006,329,175,9.13,9.48,-0.992,0.006,34,27,217.79999999999998,145371.7,1206.5205,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,692.0,0.0,0.02,0.007,0.005,83,147,10.13,10.48,-0.993,0.005,43,22,63.0,145371.7,136.33,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,693.0,0.0,0.01,0.004,0.003,189,197,11.13,11.48,-0.996,0.003,5,14,58.20000000000001,145371.7,376.2708,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,694.0,0.0,0.02,0.006,0.004,114,60,12.13,12.48,-0.994,0.004,3,6,46.800000000000004,145371.7,302.6526,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,695.0,0.0,0.02,0.006,0.003,185,38,13.13,13.48,-0.994,0.003,4,1,56.7,145371.7,370.13595000000004,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,696.0,0.0,0.02,0.006,0.003,186,161,14.13,14.56,-0.994,0.003,1,2,56.10000000000001,145371.7,378.31575000000004,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,697.0,0.0,0.02,0.005,0.003,163,151,15.13,15.56,-0.995,0.003,0,0,48.9,145371.7,333.32685,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,698.0,0.0,0.01,0.003,0.001,27,4,16.13,16.56,-0.997,0.001,6,6,3.3000000000000003,145371.7,14.314649999999997,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,699.0,0.0,0.02,0.005,0.002,24,0,17.13,17.56,-0.995,0.002,0,0,4.8,145371.7,32.719199999999994,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,700.0,0.0,0.01,0.003,0.001,85,5,18.13,18.56,-0.997,0.001,343,9,42.800000000000004,145371.7,-175.8657,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,701.0,0.0,0.02,0.005,0.002,69,2,19.13,19.56,-0.995,0.002,268,1,67.4,145371.7,-271.29670000000004,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,702.0,0.0,0.02,0.004,0.002,12,2,20.13,20.56,-0.996,0.002,67,0,15.8,145371.7,-74.98150000000001,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,703.0,0.0,0.02,0.004,0.002,21,0,21.13,21.6,-0.996,0.002,0,0,4.2,145371.7,28.6293,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,704.0,0.0,0.02,0.004,0.001,16,0,22.13,22.6,-0.996,0.001,0,0,1.6,145371.7,10.906400000000001,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,705.0,0.0,0.01,0.002,0.001,16,125,23.13,23.6,-0.998,0.001,5,0,2.1,145371.7,7.49815,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,706.0,0.0,0.02,0.004,0.001,25,0,24.13,24.6,-0.996,0.001,1,1,2.6,145371.7,16.359599999999997,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,707.0,0.0,0.02,0.004,0.001,23,5,25.13,25.6,-0.996,0.001,2,2,2.5,145371.7,14.314649999999997,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,708.0,0.0,0.02,0.004,0.001,13,6,26.13,26.6,-0.996,0.001,0,0,1.3,145371.7,8.86145,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,709.0,0.0,0.02,0.003,0.001,1,0,27.13,27.6,-0.996,0.001,0,0,0.1,145371.7,0.6816500000000001,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,710.0,0.0,0.02,0.003,0.001,10,0,28.13,28.6,-0.997,0.001,5,0,1.5,145371.7,3.40825,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,711.0,0.0,0.02,0.003,0.001,0,0,29.13,29.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,712.0,0.0,0.02,0.003,0.001,0,0,30.13,30.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,713.0,0.0,0.02,0.003,0.001,0,0,31.13,31.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,714.0,0.0,0.02,0.003,0.001,0,0,32.13,32.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,715.0,0.0,0.02,0.003,0.001,1,0,33.13,33.6,-0.997,0.001,0,0,0.1,145371.7,0.6816500000000001,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,716.0,0.0,0.02,0.003,0.001,0,0,34.13,34.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,717.0,0.0,0.02,0.003,0.001,0,0,35.13,35.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,718.0,0.0,0.02,0.003,0.001,0,0,36.13,36.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,719.0,0.0,0.02,0.003,0.001,0,0,37.13,37.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,720.0,0.0,0.02,0.003,0.001,11,0,38.13,38.6,-0.997,0.001,0,0,1.0999999999999999,145371.7,7.49815,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,721.0,0.0,0.02,0.003,0.001,0,0,39.13,39.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,722.0,0.0,0.02,0.002,0.001,0,0,40.13,40.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,723.0,0.0,0.02,0.002,0.001,0,0,41.13,41.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,724.0,0.0,0.02,0.002,0.001,0,0,42.13,42.6,-0.998,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,725.0,0.0,0.02,0.002,0.0,5,0,43.13,43.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,730.0,0.0,0.02,0.002,0.0,1,0,48.13,48.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,735.0,0.0,0.02,0.002,0.0,0,0,53.13,53.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,740.0,0.0,0.02,0.002,0.0,0,0,58.13,58.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,745.0,0.0,0.02,0.002,0.0,0,0,63.13,63.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,750.0,0.0,0.02,0.002,0.0,0,0,68.13,68.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,755.0,0.0,0.02,0.002,0.0,0,0,73.13,73.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,760.0,0.0,0.02,0.001,0.0,90,0,78.13,78.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,765.0,0.0,0.02,0.001,0.0,0,0,83.13,83.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,770.0,0.0,0.02,0.001,0.0,0,0,88.13,88.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,775.0,0.0,0.02,0.001,0.0,0,0,93.13,93.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,780.0,0.0,0.02,0.001,0.0,0,0,98.13,98.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,785.0,0.0,0.02,0.001,0.0,0,0,103.13,103.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,790.0,0.0,0.02,0.001,0.0,0,0,108.13,108.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,795.0,0.0,0.02,0.001,0.0,0,0,113.13,113.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,800.0,0.0,0.02,0.001,0.0,0,0,118.13,118.6,-0.999,0.0,2,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:46.000000000",681.65,805.0,0.0,0.02,0.001,0.0,0,0,123.13,123.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,622.0,59.4,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,623.0,58.4,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,624.0,57.4,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,625.0,56.4,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,626.0,55.4,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,627.0,54.4,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,628.0,53.4,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,629.0,52.4,52.87,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,19,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,630.0,51.4,51.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,687,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,631.0,50.4,50.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,632.0,49.4,49.87,0.997,0.0,0,2,0.0,0.03,-0.003,0.0,5,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,633.0,48.4,48.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,40,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,634.0,47.4,47.87,0.997,0.0,1,1,0.0,0.03,-0.003,0.0,3,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,635.0,46.4,46.87,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,369,5,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,636.0,45.4,45.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,145371.7,-2.0449499999999996,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,637.0,44.4,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,638.0,43.4,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,639.0,42.4,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,10,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,640.0,41.4,41.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,641.0,40.4,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,642.0,39.4,39.87,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,5,0.4,145371.7,-2.7266000000000004,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,643.0,38.4,38.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,145371.7,-2.7266000000000004,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,644.0,37.4,37.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,145371.7,-4.77155,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,645.0,36.4,36.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,50,7,5.1000000000000005,145371.7,-33.40085,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,646.0,35.4,35.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,145371.7,-42.262299999999996,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,647.0,34.4,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,145371.7,-3.40825,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,648.0,33.4,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,649.0,32.4,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,145371.7,-7.49815,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,650.0,31.4,32.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,47,1,4.8,145371.7,-31.3559,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,651.0,30.4,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,145371.7,-2.7266000000000004,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,652.0,29.4,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,145371.7,-19.0862,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,653.0,28.4,29.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,145371.7,-3.40825,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,654.0,27.4,28.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,145371.7,-8.179799999999998,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,655.0,26.4,27.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,145371.7,-58.621900000000004,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,656.0,25.4,26.06,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,145371.7,-12.95135,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,657.0,24.4,25.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,53,21,5.3,145371.7,-36.12745,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,658.0,23.4,24.06,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,15,21,2.1999999999999997,145371.7,-5.453200000000001,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,659.0,22.4,23.06,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,53,1,5.4,145371.7,-35.4458,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,660.0,21.4,22.06,0.996,0.001,11,1,0.0,0.02,-0.004,0.001,65,5,7.6,145371.7,-36.8091,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,661.0,20.4,21.06,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,58,1,12.200000000000001,145371.7,-74.9815,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,662.0,19.44,20.06,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,171,1,34.6,145371.7,-230.39770000000001,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,663.0,18.44,19.06,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,21,0,5.4,145371.7,-20.449500000000004,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,664.0,17.44,18.06,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,72,30,14.800000000000002,145371.7,-95.43100000000001,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,665.0,16.44,17.06,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,211,15,45.599999999999994,145371.7,-264.4802,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,666.0,15.44,15.87,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,156,26,31.8,145371.7,-208.58489999999998,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,667.0,14.44,14.87,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,16,10.200000000000001,145371.7,-61.348499999999994,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,668.0,13.45,13.87,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,92,18,19.400000000000002,145371.7,-118.60709999999999,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,669.0,12.52,12.87,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,61,141,18.9,145371.7,-120.65205,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,670.0,11.52,11.88,0.996,0.003,4,3,0.0,0.01,-0.004,0.003,81,93,25.5,145371.7,-157.46114999999998,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,671.0,10.52,10.88,0.993,0.005,4,5,0.0,0.02,-0.007,0.005,80,201,42.00000000000001,145371.7,-259.027,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,672.0,9.52,9.87,0.992,0.005,7,3,0.0,0.02,-0.008,0.005,164,73,85.50000000000001,145371.7,-535.0952500000001,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,673.0,8.52,8.88,0.992,0.006,5,6,0.0,0.02,-0.008,0.006,108,117,67.80000000000001,145371.7,-421.25969999999995,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,674.0,7.52,7.87,0.995,0.005,5,3,0.0,0.01,-0.005,0.005,148,232,76.5,145371.7,-487.37975,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,675.0,6.52,6.87,0.994,0.006,11,6,0.0,0.01,-0.006,0.006,161,499,103.2,145371.7,-613.4849999999999,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,676.0,5.52,5.87,0.993,0.008,5,5,0.0,0.01,-0.007,0.008,116,630,96.80000000000001,145371.7,-605.3052,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,677.0,4.52,4.88,0.992,0.011,62,88,0.0,0.01,-0.008,0.011,156,2238,239.79999999999995,145371.7,-704.8261,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,678.0,3.52,3.87,0.99,0.017,65,210,0.0,0.01,-0.01,0.017,232,1858,504.90000000000003,145371.7,-1935.2043500000002,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,679.0,2.58,2.88,0.987,0.028,25,225,0.0,0.01,-0.012,0.028,268,2357,820.4000000000001,145371.7,-4637.9466,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,680.0,1.56,1.87,0.982,0.058,2100,2628,0.0,0.01,-0.018,0.058,311,5232,13983.800000000003,145371.7,70729.36730000001,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,681.0,0.7,0.85,0.962,0.245,103,1761,0.0,0.01,-0.037,0.245,367,4368,11515.0,145371.7,-44089.121999999996,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,682.0,0.0,0.01,0.049,0.412,2243,15435,0.23,0.46,-0.951,0.412,370,4020,107655.6,145371.7,526012.9454,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,683.0,0.0,0.01,0.02,0.071,411,6222,1.23,1.45,-0.98,0.071,221,1438,4487.2,145371.7,9195.458499999999,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,684.0,0.0,0.01,0.013,0.031,227,5975,2.23,2.48,-0.987,0.031,293,2624,1612.0,145371.7,-1394.6559,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,685.0,0.0,0.01,0.01,0.018,260,3520,3.23,3.48,-0.99,0.018,219,1876,862.2,145371.7,503.05769999999995,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,686.0,0.0,0.01,0.008,0.012,238,1943,4.13,4.48,-0.992,0.012,110,353,417.6,145371.7,1047.0143999999998,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,687.0,0.0,0.01,0.007,0.009,557,2303,5.13,5.48,-0.993,0.009,283,292,756.0,145371.7,1680.9489,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,688.0,0.0,0.01,0.006,0.007,539,1080,6.13,6.48,-0.994,0.007,110,108,454.3,145371.7,2046.99495,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,689.0,0.0,0.01,0.005,0.005,574,1678,7.13,7.48,-0.994,0.005,318,209,446.0,145371.7,872.512,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,690.0,0.0,0.01,0.005,0.004,354,375,8.13,8.48,-0.995,0.004,77,79,172.4,145371.7,755.2682,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,691.0,0.0,0.02,0.008,0.006,329,175,9.13,9.48,-0.992,0.006,34,27,217.79999999999998,145371.7,1206.5205,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,692.0,0.0,0.02,0.007,0.005,83,147,10.13,10.48,-0.993,0.005,43,22,63.0,145371.7,136.33,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,693.0,0.0,0.01,0.004,0.003,189,197,11.13,11.48,-0.996,0.003,5,14,58.20000000000001,145371.7,376.2708,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,694.0,0.0,0.02,0.006,0.004,114,60,12.13,12.48,-0.994,0.004,3,6,46.800000000000004,145371.7,302.6526,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,695.0,0.0,0.02,0.006,0.003,185,38,13.13,13.48,-0.994,0.003,4,1,56.7,145371.7,370.13595000000004,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,696.0,0.0,0.02,0.006,0.003,186,161,14.13,14.56,-0.994,0.003,1,2,56.10000000000001,145371.7,378.31575000000004,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,697.0,0.0,0.02,0.005,0.003,163,151,15.13,15.56,-0.995,0.003,0,0,48.9,145371.7,333.32685,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,698.0,0.0,0.01,0.003,0.001,27,4,16.13,16.56,-0.997,0.001,6,6,3.3000000000000003,145371.7,14.314649999999997,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,699.0,0.0,0.02,0.005,0.002,24,0,17.13,17.56,-0.995,0.002,0,0,4.8,145371.7,32.719199999999994,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,700.0,0.0,0.01,0.003,0.001,85,5,18.13,18.56,-0.997,0.001,343,9,42.800000000000004,145371.7,-175.8657,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,701.0,0.0,0.02,0.005,0.002,69,2,19.13,19.56,-0.995,0.002,268,1,67.4,145371.7,-271.29670000000004,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,702.0,0.0,0.02,0.004,0.002,12,2,20.13,20.56,-0.996,0.002,67,0,15.8,145371.7,-74.98150000000001,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,703.0,0.0,0.02,0.004,0.002,21,0,21.13,21.6,-0.996,0.002,0,0,4.2,145371.7,28.6293,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,704.0,0.0,0.02,0.004,0.001,16,0,22.13,22.6,-0.996,0.001,0,0,1.6,145371.7,10.906400000000001,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,705.0,0.0,0.01,0.002,0.001,16,125,23.13,23.6,-0.998,0.001,5,0,2.1,145371.7,7.49815,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,706.0,0.0,0.02,0.004,0.001,25,0,24.13,24.6,-0.996,0.001,1,1,2.6,145371.7,16.359599999999997,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,707.0,0.0,0.02,0.004,0.001,23,5,25.13,25.6,-0.996,0.001,2,2,2.5,145371.7,14.314649999999997,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,708.0,0.0,0.02,0.004,0.001,13,6,26.13,26.6,-0.996,0.001,0,0,1.3,145371.7,8.86145,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,709.0,0.0,0.02,0.003,0.001,1,0,27.13,27.6,-0.996,0.001,0,0,0.1,145371.7,0.6816500000000001,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,710.0,0.0,0.02,0.003,0.001,10,0,28.13,28.6,-0.997,0.001,5,0,1.5,145371.7,3.40825,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,711.0,0.0,0.02,0.003,0.001,0,0,29.13,29.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,712.0,0.0,0.02,0.003,0.001,0,0,30.13,30.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,713.0,0.0,0.02,0.003,0.001,0,0,31.13,31.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,714.0,0.0,0.02,0.003,0.001,0,0,32.13,32.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,715.0,0.0,0.02,0.003,0.001,1,0,33.13,33.6,-0.997,0.001,0,0,0.1,145371.7,0.6816500000000001,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,716.0,0.0,0.02,0.003,0.001,0,0,34.13,34.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,717.0,0.0,0.02,0.003,0.001,0,0,35.13,35.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,718.0,0.0,0.02,0.003,0.001,0,0,36.13,36.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,719.0,0.0,0.02,0.003,0.001,0,0,37.13,37.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,720.0,0.0,0.02,0.003,0.001,11,0,38.13,38.6,-0.997,0.001,0,0,1.0999999999999999,145371.7,7.49815,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,721.0,0.0,0.02,0.003,0.001,0,0,39.13,39.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,722.0,0.0,0.02,0.002,0.001,0,0,40.13,40.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,723.0,0.0,0.02,0.002,0.001,0,0,41.13,41.6,-0.997,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,724.0,0.0,0.02,0.002,0.001,0,0,42.13,42.6,-0.998,0.001,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,725.0,0.0,0.02,0.002,0.0,5,0,43.13,43.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,730.0,0.0,0.02,0.002,0.0,1,0,48.13,48.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,735.0,0.0,0.02,0.002,0.0,0,0,53.13,53.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,740.0,0.0,0.02,0.002,0.0,0,0,58.13,58.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,745.0,0.0,0.02,0.002,0.0,0,0,63.13,63.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,750.0,0.0,0.02,0.002,0.0,0,0,68.13,68.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,755.0,0.0,0.02,0.002,0.0,0,0,73.13,73.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,760.0,0.0,0.02,0.001,0.0,90,0,78.13,78.6,-0.998,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,765.0,0.0,0.02,0.001,0.0,0,0,83.13,83.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,770.0,0.0,0.02,0.001,0.0,0,0,88.13,88.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,775.0,0.0,0.02,0.001,0.0,0,0,93.13,93.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,780.0,0.0,0.02,0.001,0.0,0,0,98.13,98.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,785.0,0.0,0.02,0.001,0.0,0,0,103.13,103.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,790.0,0.0,0.02,0.001,0.0,0,0,108.13,108.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,795.0,0.0,0.02,0.001,0.0,0,0,113.13,113.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,800.0,0.0,0.02,0.001,0.0,0,0,118.13,118.6,-0.999,0.0,2,0,0.0,145371.7,0.0,558186.1437499999]
["2025-12-15T16:01:59.000000000",681.65,805.0,0.0,0.02,0.001,0.0,0,0,123.13,123.6,-0.999,0.0,0,0,0.0,145371.7,0.0,558186.1437499999]