{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220825,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-12T09:29:01.000000000",690.1,615.0,75.16,79.2,0.973,0.002,11,0,0.01,0.03,-0.029,0.002,249,0,52.0,122960.2,-328.48759999999993,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,620.0,70.16,74.2,0.972,0.002,10,0,0.01,0.04,-0.031,0.002,371,0,76.2,122960.2,-498.2522,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,625.0,65.16,69.2,0.97,0.002,0,0,0.01,0.04,-0.033,0.002,255,0,51.0,122960.2,-351.95099999999996,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,630.0,60.16,64.2,0.968,0.002,3,0,0.02,0.04,-0.035,0.002,912,0,183.0,122960.2,-1254.6018000000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,635.0,55.17,59.21,0.965,0.002,7,0,0.02,0.05,-0.037,0.002,14742,0,2949.8,122960.2,-20337.247000000003,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,636.0,54.17,58.21,0.965,0.002,1,0,0.02,0.05,-0.038,0.002,180,0,36.199999999999996,122960.2,-247.05579999999998,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,637.0,53.17,57.21,0.964,0.003,2,0,0.03,0.05,-0.038,0.003,101,0,30.9,122960.2,-204.95970000000003,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,638.0,52.17,56.21,0.964,0.003,0,0,0.03,0.05,-0.039,0.003,177,0,53.1,122960.2,-366.4431000000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,639.0,51.17,55.21,0.963,0.003,1,0,0.03,0.05,-0.039,0.003,51,0,15.6,122960.2,-103.515,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,640.0,50.17,54.21,0.963,0.003,43,0,0.01,3.0,-0.04,0.003,202,0,73.5,122960.2,-329.17769999999996,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,641.0,49.17,53.21,0.962,0.003,5,0,0.01,3.0,-0.041,0.003,98,0,30.9,122960.2,-192.5379,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,642.0,48.17,52.21,0.962,0.003,0,0,0.01,3.0,-0.041,0.003,59,0,17.7,122960.2,-122.1477,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,643.0,47.17,51.21,0.961,0.003,0,0,0.01,0.03,-0.042,0.003,29,0,8.700000000000001,122960.2,-60.038700000000006,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,644.0,46.17,50.21,0.96,0.003,4,0,0.01,0.03,-0.042,0.003,43,0,14.100000000000001,122960.2,-80.74170000000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,645.0,45.17,49.21,0.96,0.003,14,0,0.01,0.03,-0.043,0.003,1910,0,577.2,122960.2,-3925.2888000000007,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,646.0,44.17,48.21,0.959,0.003,51,0,0.01,0.03,-0.044,0.003,45,0,28.800000000000004,122960.2,12.421799999999994,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,647.0,43.18,47.21,0.958,0.003,7,0,0.01,0.03,-0.044,0.003,998,0,301.5,122960.2,-2051.6673,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,648.0,42.18,46.21,0.957,0.004,10,0,0.01,0.03,-0.045,0.004,26,0,14.400000000000002,122960.2,-44.1664,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,649.0,41.18,45.21,0.957,0.004,0,0,0.01,0.03,-0.046,0.004,87,0,34.800000000000004,122960.2,-240.15480000000002,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,650.0,40.18,44.21,0.956,0.004,43,0,0.01,0.03,-0.047,0.004,2348,0,956.4,122960.2,-6362.722,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,651.0,39.18,43.21,0.955,0.004,1,0,0.01,0.03,-0.048,0.004,161,0,64.8,122960.2,-441.66400000000004,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,652.0,38.18,42.22,0.954,0.004,2,0,0.01,0.03,-0.048,0.004,96,0,39.2,122960.2,-259.47760000000005,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,653.0,37.18,41.22,0.953,0.004,1,0,0.01,0.04,-0.049,0.004,119,0,48.00000000000001,122960.2,-325.72720000000004,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,654.0,36.18,40.22,0.952,0.004,2,0,0.01,0.04,-0.05,0.004,36,0,15.200000000000003,122960.2,-93.85360000000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,655.0,35.18,39.22,0.951,0.004,5,0,0.01,0.04,-0.051,0.004,204,0,83.60000000000001,122960.2,-549.3196,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,656.0,34.18,38.22,0.95,0.005,4,0,0.01,0.04,-0.052,0.005,102,0,53.0,122960.2,-338.149,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,657.0,33.18,37.22,0.949,0.005,7,0,0.01,0.04,-0.053,0.005,42,0,24.5,122960.2,-120.7675,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,658.0,32.18,36.22,0.948,0.005,28,0,0.02,0.04,-0.054,0.005,25,0,26.5,122960.2,10.35150000000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,659.0,31.18,35.22,0.947,0.005,7,0,0.02,0.04,-0.056,0.005,61,0,34.0,122960.2,-186.327,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,660.0,30.18,34.22,0.946,0.005,27,0,0.02,0.05,-0.057,0.005,269,0,148.0,122960.2,-835.0210000000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,661.0,29.18,33.22,0.945,0.006,13,0,0.02,0.05,-0.058,0.006,67,0,48.00000000000001,122960.2,-223.5924,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,662.0,28.18,32.22,0.943,0.006,11,0,0.03,0.05,-0.059,0.006,322,0,199.8,122960.2,-1287.7266,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,663.0,27.19,31.22,0.941,0.006,11,0,0.03,0.06,-0.061,0.006,78,0,53.400000000000006,122960.2,-277.4202,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,664.0,26.19,30.22,0.94,0.007,21,0,0.04,0.06,-0.063,0.007,118,0,97.30000000000001,122960.2,-468.5779000000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,665.0,25.19,29.22,0.938,0.007,19,0,0.04,0.07,-0.064,0.007,325,0,240.79999999999998,122960.2,-1478.1942,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,666.0,24.19,28.22,0.937,0.007,3,0,0.01,0.03,-0.066,0.007,215,0,152.6,122960.2,-1024.1084000000003,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,667.0,23.19,27.23,0.935,0.008,9,0,0.01,0.03,-0.068,0.008,143,0,121.60000000000002,122960.2,-739.7872,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,668.0,22.19,26.23,0.933,0.008,45,0,0.01,0.03,-0.07,0.008,89,0,107.2,122960.2,-242.91519999999997,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,669.0,21.19,25.23,0.931,0.009,13,0,0.01,0.04,-0.072,0.009,106,0,107.1,122960.2,-577.6137,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,670.0,20.2,24.23,0.929,0.009,68,0,0.01,0.04,-0.074,0.009,248,0,284.4,122960.2,-1117.9619999999998,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,671.0,19.2,23.23,0.927,0.01,65,0,0.01,0.04,-0.076,0.01,124,0,189.0,122960.2,-407.15900000000005,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,672.0,18.2,22.23,0.924,0.01,82,0,0.01,0.04,-0.079,0.01,155,0,237.0,122960.2,-503.773,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,673.0,17.2,21.23,0.921,0.011,25,0,0.01,1.04,-0.082,0.011,176,0,221.1,122960.2,-1146.2561,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,674.0,16.21,20.23,0.918,0.012,85,0,0.01,1.04,-0.085,0.012,250,0,401.99999999999994,122960.2,-1366.3980000000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,675.0,15.21,19.24,0.915,0.013,82,0,0.03,1.05,-0.088,0.013,523,0,786.4999999999999,122960.2,-3956.3432999999995,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,676.0,14.22,18.24,0.911,0.014,13,0,0.02,0.06,-0.092,0.014,129,0,198.8,122960.2,-1120.7224,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,677.0,13.91,16.38,0.907,0.015,121,0,0.01,0.07,-0.096,0.015,135,0,384.0,122960.2,-144.921,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,678.0,12.91,15.39,0.902,0.016,61,0,0.01,1.06,-0.101,0.016,205,0,425.6,122960.2,-1589.9904000000004,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,679.0,11.92,14.4,0.897,0.017,65,0,0.01,0.16,-0.106,0.017,175,0,408.0,122960.2,-1290.487,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,680.0,10.94,13.41,0.889,0.019,204,0,0.04,1.08,-0.114,0.019,319,0,993.6999999999999,122960.2,-1507.8685,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,681.0,9.96,12.42,0.883,0.021,68,0,0.01,1.1,-0.12,0.021,168,0,495.6,122960.2,-1449.2099999999998,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,682.0,8.98,11.44,0.958,0.016,78,0,0.08,0.14,-0.045,0.016,339,0,667.2,122960.2,-2881.8576000000003,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,683.0,8.02,10.46,0.883,0.026,115,0,0.01,0.27,-0.119,0.026,441,0,1445.6,122960.2,-5849.287600000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,684.0,7.06,9.5,0.854,0.03,134,0,0.05,0.31,-0.149,0.03,374,0,1523.9999999999998,122960.2,-4968.719999999999,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,685.0,6.12,8.81,0.839,0.035,420,0,0.1,1.25,-0.164,0.035,914,0,4669.000000000001,122960.2,-11931.829000000002,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,686.0,5.21,7.59,0.842,0.04,499,0,0.23,0.8,-0.161,0.04,433,0,3728.0,122960.2,1821.8640000000005,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,687.0,4.31,6.67,0.893,0.046,738,0,0.24,0.43,-0.11,0.046,516,0,5768.4,122960.2,7047.3012,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,688.0,3.44,5.78,0.758,0.055,1374,0,0.38,1.3,-0.245,0.055,284,0,9119.000000000002,122960.2,41371.49500000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,689.0,2.61,4.92,0.741,0.07,986,0,0.55,0.92,-0.261,0.07,290,0,8932.0,122960.2,33621.672000000006,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,690.0,1.84,4.11,0.675,0.082,676,0,0.55,1.35,-0.328,0.082,245,0,7552.200000000001,122960.2,24389.5142,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,691.0,1.15,3.37,0.605,0.104,395,0,0.11,2.0,-0.398,0.104,85,0,4992.0,122960.2,22248.824,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,692.0,0.83,2.72,0.5,0.08,903,0,1.4,2.64,-0.503,0.08,51,0,7631.999999999999,122960.2,47037.21600000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,693.0,0.93,1.2,0.395,0.101,562,0,0.89,3.14,-0.607,0.101,45,0,6130.7,122960.2,36034.9517,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,694.0,0.54,1.0,0.262,0.103,986,0,1.46,3.77,-0.741,0.103,11,0,10269.099999999999,122960.2,69303.2925,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,695.0,0.27,1.0,0.222,0.076,586,0,2.15,4.5,-0.781,0.076,37,0,4734.8,122960.2,28793.732400000008,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,696.0,0.11,1.28,0.219,0.058,1667,0,2.94,5.33,-0.784,0.058,8,0,9715.0,122960.2,66402.8022,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,697.0,0.01,0.23,0.189,0.048,474,0,3.76,6.24,-0.813,0.048,1,0,2279.9999999999995,122960.2,15668.030400000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,698.0,0.01,0.13,0.045,0.027,442,0,4.69,7.18,-0.958,0.027,115,0,1503.8999999999999,122960.2,6092.892899999999,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,699.0,0.01,0.04,0.151,0.035,256,0,5.65,8.16,-0.852,0.035,17,0,955.5000000000001,122960.2,5772.686500000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,700.0,0.01,1.03,0.139,0.03,1518,0,5.79,9.83,-0.863,0.03,13,0,4593.0,122960.2,31158.015,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,701.0,0.03,0.05,0.131,0.027,102,0,6.78,10.83,-0.872,0.027,24,0,340.2,122960.2,1453.3506,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,702.0,0.01,0.04,0.123,0.024,476,0,7.78,11.83,-0.88,0.024,271,0,1792.8000000000002,122960.2,3395.2919999999995,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,703.0,0.01,0.03,0.117,0.022,387,0,8.78,12.83,-0.886,0.022,81,0,1029.6,122960.2,4645.753199999999,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,704.0,0.01,0.03,0.11,0.02,411,0,9.78,13.82,-0.893,0.02,171,0,1164.0,122960.2,3312.4800000000005,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,705.0,0.04,0.07,0.105,0.018,976,0,10.78,14.82,-0.898,0.018,60,0,1864.7999999999997,122960.2,11378.368800000002,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,706.0,0.02,0.05,0.101,0.016,581,0,11.77,15.82,-0.902,0.016,3,0,934.4,122960.2,6382.0448,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,707.0,0.01,0.04,0.097,0.015,452,0,12.77,16.82,-0.906,0.015,7,0,688.5,122960.2,4606.4175,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,708.0,0.01,0.04,0.093,0.014,635,0,13.77,17.82,-0.91,0.014,30,0,931.0,122960.2,5845.147000000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,709.0,0.02,0.03,0.09,0.013,482,0,14.77,18.82,-0.913,0.013,1,0,627.9,122960.2,4315.195299999999,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,710.0,0.01,0.03,0.086,0.012,3721,0,15.77,19.82,-0.916,0.012,7,0,4473.6,122960.2,30756.376800000002,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,711.0,0.01,0.02,0.084,0.011,10,0,16.77,20.82,-0.919,0.011,1,0,12.099999999999998,122960.2,68.31989999999999,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,712.0,0.01,0.04,0.081,0.011,0,0,17.77,21.82,-0.922,0.011,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,713.0,0.01,0.04,0.079,0.01,10,0,18.76,22.81,-0.924,0.01,1,0,11.0,122960.2,62.109000000000016,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,714.0,0.0,1.02,0.076,0.01,0,0,19.76,23.81,-0.926,0.01,1,0,1.0,122960.2,-6.901000000000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,715.0,0.01,0.05,0.074,0.009,576,0,20.76,24.81,-0.928,0.009,2,0,520.1999999999999,122960.2,3565.0566,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,716.0,0.0,1.02,0.072,0.009,0,0,21.76,25.81,-0.93,0.009,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,717.0,0.0,1.02,0.07,0.008,0,0,22.76,26.81,-0.932,0.008,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,720.0,0.01,0.06,0.066,0.007,43,0,25.76,29.81,-0.937,0.007,11,0,37.8,122960.2,154.5824,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,725.0,0.01,0.6,0.059,0.006,23,0,30.76,34.81,-0.944,0.006,0,0,13.8,122960.2,95.23380000000002,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,730.0,0.03,0.07,0.054,0.005,16,0,35.75,39.8,-0.949,0.005,140,0,78.0,122960.2,-427.86200000000014,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,735.0,0.02,0.06,0.05,0.004,5,0,40.75,44.8,-0.953,0.004,0,0,2.0,122960.2,13.802000000000001,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,740.0,0.02,0.05,0.046,0.004,14,0,45.75,49.8,-0.957,0.004,0,0,5.6000000000000005,122960.2,38.6456,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,745.0,0.01,0.05,0.043,0.003,8,0,50.75,54.8,-0.959,0.003,1,0,2.7,122960.2,14.4921,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,750.0,0.01,0.05,0.041,0.003,58,0,55.75,59.8,-0.962,0.003,2,0,18.000000000000004,122960.2,115.9368,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,755.0,0.01,0.05,0.039,0.002,0,0,60.75,64.8,-0.964,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,760.0,0.01,0.05,0.037,0.002,12,0,65.74,69.79,-0.966,0.002,1,0,2.6,122960.2,15.182199999999998,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,765.0,0.01,0.04,0.035,0.002,0,0,70.74,74.79,-0.968,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,770.0,0.01,0.04,0.033,0.002,1,0,75.74,79.79,-0.969,0.002,0,0,0.2,122960.2,1.3802,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,775.0,0.01,0.04,0.032,0.002,0,0,80.74,84.79,-0.971,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,780.0,0.02,0.05,0.031,0.002,1,0,85.74,89.79,-0.972,0.002,0,0,0.2,122960.2,1.3802,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,785.0,0.01,0.04,0.03,0.001,0,0,90.74,94.79,-0.973,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,790.0,0.01,0.04,0.029,0.001,0,0,95.73,99.78,-0.974,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,795.0,0.0,1.02,0.028,0.001,0,0,100.73,104.78,-0.975,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,800.0,0.01,0.05,0.027,0.001,1,0,105.73,109.78,-0.976,0.001,1,0,0.2,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,805.0,0.0,1.02,0.026,0.001,0,0,110.73,114.78,-0.977,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,810.0,0.0,1.02,0.025,0.001,0,0,115.73,119.78,-0.977,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,815.0,0.0,1.02,0.025,0.001,0,0,120.72,124.78,-0.978,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,820.0,0.0,1.02,0.024,0.001,0,0,125.72,129.77,-0.979,0.001,5,0,0.5,122960.2,-3.4505000000000003,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,825.0,0.0,1.02,0.023,0.001,0,0,130.72,134.77,-0.979,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,830.0,0.0,1.02,0.023,0.001,0,0,135.72,139.77,-0.98,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,835.0,0.0,1.02,0.022,0.001,0,0,140.72,144.77,-0.98,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,840.0,0.0,1.02,0.022,0.001,0,0,145.72,149.77,-0.981,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,845.0,0.0,1.02,0.021,0.001,0,0,150.71,154.76,-0.981,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,850.0,0.0,1.02,0.021,0.001,0,0,155.71,159.76,-0.982,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,855.0,0.0,1.02,0.021,0.001,0,0,160.71,164.76,-0.982,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:01.000000000",690.1,860.0,0.0,1.02,0.02,0.001,0,0,165.71,169.76,-0.983,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,615.0,75.16,79.2,0.973,0.002,11,0,0.01,0.03,-0.029,0.002,249,0,52.0,122960.2,-328.48759999999993,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,620.0,70.16,74.2,0.972,0.002,10,0,0.01,0.04,-0.031,0.002,371,0,76.2,122960.2,-498.2522,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,625.0,65.16,69.2,0.97,0.002,0,0,0.01,0.04,-0.033,0.002,255,0,51.0,122960.2,-351.95099999999996,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,630.0,60.16,64.2,0.968,0.002,3,0,0.02,0.04,-0.035,0.002,912,0,183.0,122960.2,-1254.6018000000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,635.0,55.17,59.21,0.965,0.002,7,0,0.02,0.05,-0.037,0.002,14742,0,2949.8,122960.2,-20337.247000000003,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,636.0,54.17,58.21,0.965,0.002,1,0,0.02,0.05,-0.038,0.002,180,0,36.199999999999996,122960.2,-247.05579999999998,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,637.0,53.17,57.21,0.964,0.003,2,0,0.03,0.05,-0.038,0.003,101,0,30.9,122960.2,-204.95970000000003,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,638.0,52.17,56.21,0.964,0.003,0,0,0.03,0.05,-0.039,0.003,177,0,53.1,122960.2,-366.4431000000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,639.0,51.17,55.21,0.963,0.003,1,0,0.03,0.05,-0.039,0.003,51,0,15.6,122960.2,-103.515,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,640.0,50.17,54.21,0.963,0.003,43,0,0.01,3.0,-0.04,0.003,202,0,73.5,122960.2,-329.17769999999996,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,641.0,49.17,53.21,0.962,0.003,5,0,0.01,3.0,-0.041,0.003,98,0,30.9,122960.2,-192.5379,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,642.0,48.17,52.21,0.962,0.003,0,0,0.01,3.0,-0.041,0.003,59,0,17.7,122960.2,-122.1477,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,643.0,47.17,51.21,0.961,0.003,0,0,0.01,0.03,-0.042,0.003,29,0,8.700000000000001,122960.2,-60.038700000000006,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,644.0,46.17,50.21,0.96,0.003,4,0,0.01,0.03,-0.042,0.003,43,0,14.100000000000001,122960.2,-80.74170000000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,645.0,45.17,49.21,0.96,0.003,14,0,0.01,0.03,-0.043,0.003,1910,0,577.2,122960.2,-3925.2888000000007,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,646.0,44.17,48.21,0.959,0.003,51,0,0.01,0.03,-0.044,0.003,45,0,28.800000000000004,122960.2,12.421799999999994,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,647.0,43.18,47.21,0.958,0.003,7,0,0.01,0.03,-0.044,0.003,998,0,301.5,122960.2,-2051.6673,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,648.0,42.18,46.21,0.957,0.004,10,0,0.01,0.03,-0.045,0.004,26,0,14.400000000000002,122960.2,-44.1664,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,649.0,41.18,45.21,0.957,0.004,0,0,0.01,0.03,-0.046,0.004,87,0,34.800000000000004,122960.2,-240.15480000000002,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,650.0,40.18,44.21,0.956,0.004,43,0,0.01,0.03,-0.047,0.004,2348,0,956.4,122960.2,-6362.722,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,651.0,39.18,43.21,0.955,0.004,1,0,0.01,0.03,-0.048,0.004,161,0,64.8,122960.2,-441.66400000000004,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,652.0,38.18,42.22,0.954,0.004,2,0,0.01,0.03,-0.048,0.004,96,0,39.2,122960.2,-259.47760000000005,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,653.0,37.18,41.22,0.953,0.004,1,0,0.01,0.04,-0.049,0.004,119,0,48.00000000000001,122960.2,-325.72720000000004,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,654.0,36.18,40.22,0.952,0.004,2,0,0.01,0.04,-0.05,0.004,36,0,15.200000000000003,122960.2,-93.85360000000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,655.0,35.18,39.22,0.951,0.004,5,0,0.01,0.04,-0.051,0.004,204,0,83.60000000000001,122960.2,-549.3196,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,656.0,34.18,38.22,0.95,0.005,4,0,0.01,0.04,-0.052,0.005,102,0,53.0,122960.2,-338.149,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,657.0,33.18,37.22,0.949,0.005,7,0,0.01,0.04,-0.053,0.005,42,0,24.5,122960.2,-120.7675,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,658.0,32.18,36.22,0.948,0.005,28,0,0.02,0.04,-0.054,0.005,25,0,26.5,122960.2,10.35150000000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,659.0,31.18,35.22,0.947,0.005,7,0,0.02,0.04,-0.056,0.005,61,0,34.0,122960.2,-186.327,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,660.0,30.18,34.22,0.946,0.005,27,0,0.02,0.05,-0.057,0.005,269,0,148.0,122960.2,-835.0210000000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,661.0,29.18,33.22,0.945,0.006,13,0,0.02,0.05,-0.058,0.006,67,0,48.00000000000001,122960.2,-223.5924,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,662.0,28.18,32.22,0.943,0.006,11,0,0.03,0.05,-0.059,0.006,322,0,199.8,122960.2,-1287.7266,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,663.0,27.19,31.22,0.941,0.006,11,0,0.03,0.06,-0.061,0.006,78,0,53.400000000000006,122960.2,-277.4202,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,664.0,26.19,30.22,0.94,0.007,21,0,0.04,0.06,-0.063,0.007,118,0,97.30000000000001,122960.2,-468.5779000000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,665.0,25.19,29.22,0.938,0.007,19,0,0.04,0.07,-0.064,0.007,325,0,240.79999999999998,122960.2,-1478.1942,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,666.0,24.19,28.22,0.937,0.007,3,0,0.01,0.03,-0.066,0.007,215,0,152.6,122960.2,-1024.1084000000003,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,667.0,23.19,27.23,0.935,0.008,9,0,0.01,0.03,-0.068,0.008,143,0,121.60000000000002,122960.2,-739.7872,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,668.0,22.19,26.23,0.933,0.008,45,0,0.01,0.03,-0.07,0.008,89,0,107.2,122960.2,-242.91519999999997,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,669.0,21.19,25.23,0.931,0.009,13,0,0.01,0.04,-0.072,0.009,106,0,107.1,122960.2,-577.6137,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,670.0,20.2,24.23,0.929,0.009,68,0,0.01,0.04,-0.074,0.009,248,0,284.4,122960.2,-1117.9619999999998,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,671.0,19.2,23.23,0.927,0.01,65,0,0.01,0.04,-0.076,0.01,124,0,189.0,122960.2,-407.15900000000005,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,672.0,18.2,22.23,0.924,0.01,82,0,0.01,0.04,-0.079,0.01,155,0,237.0,122960.2,-503.773,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,673.0,17.2,21.23,0.921,0.011,25,0,0.01,1.04,-0.082,0.011,176,0,221.1,122960.2,-1146.2561,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,674.0,16.21,20.23,0.918,0.012,85,0,0.01,1.04,-0.085,0.012,250,0,401.99999999999994,122960.2,-1366.3980000000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,675.0,15.21,19.24,0.915,0.013,82,0,0.03,1.05,-0.088,0.013,523,0,786.4999999999999,122960.2,-3956.3432999999995,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,676.0,14.22,18.24,0.911,0.014,13,0,0.02,0.06,-0.092,0.014,129,0,198.8,122960.2,-1120.7224,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,677.0,13.91,16.38,0.907,0.015,121,0,0.01,0.07,-0.096,0.015,135,0,384.0,122960.2,-144.921,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,678.0,12.91,15.39,0.902,0.016,61,0,0.01,1.06,-0.101,0.016,205,0,425.6,122960.2,-1589.9904000000004,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,679.0,11.92,14.4,0.897,0.017,65,0,0.01,0.16,-0.106,0.017,175,0,408.0,122960.2,-1290.487,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,680.0,10.94,13.41,0.889,0.019,204,0,0.04,1.08,-0.114,0.019,319,0,993.6999999999999,122960.2,-1507.8685,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,681.0,9.96,12.42,0.883,0.021,68,0,0.01,1.1,-0.12,0.021,168,0,495.6,122960.2,-1449.2099999999998,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,682.0,8.98,11.44,0.958,0.016,78,0,0.08,0.14,-0.045,0.016,339,0,667.2,122960.2,-2881.8576000000003,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,683.0,8.02,10.46,0.883,0.026,115,0,0.01,0.27,-0.119,0.026,441,0,1445.6,122960.2,-5849.287600000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,684.0,7.06,9.5,0.854,0.03,134,0,0.05,0.31,-0.149,0.03,374,0,1523.9999999999998,122960.2,-4968.719999999999,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,685.0,6.12,8.81,0.839,0.035,420,0,0.1,1.25,-0.164,0.035,914,0,4669.000000000001,122960.2,-11931.829000000002,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,686.0,5.21,7.59,0.842,0.04,499,0,0.23,0.8,-0.161,0.04,433,0,3728.0,122960.2,1821.8640000000005,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,687.0,4.31,6.67,0.893,0.046,738,0,0.24,0.43,-0.11,0.046,516,0,5768.4,122960.2,7047.3012,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,688.0,3.44,5.78,0.758,0.055,1374,0,0.38,1.3,-0.245,0.055,284,0,9119.000000000002,122960.2,41371.49500000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,689.0,2.61,4.92,0.741,0.07,986,0,0.55,0.92,-0.261,0.07,290,0,8932.0,122960.2,33621.672000000006,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,690.0,1.84,4.11,0.675,0.082,676,0,0.55,1.35,-0.328,0.082,245,0,7552.200000000001,122960.2,24389.5142,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,691.0,1.15,3.37,0.605,0.104,395,0,0.11,2.0,-0.398,0.104,85,0,4992.0,122960.2,22248.824,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,692.0,0.83,2.72,0.5,0.08,903,0,1.4,2.64,-0.503,0.08,51,0,7631.999999999999,122960.2,47037.21600000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,693.0,0.93,1.2,0.395,0.101,562,0,0.89,3.14,-0.607,0.101,45,0,6130.7,122960.2,36034.9517,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,694.0,0.54,1.0,0.262,0.103,986,0,1.46,3.77,-0.741,0.103,11,0,10269.099999999999,122960.2,69303.2925,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,695.0,0.27,1.0,0.222,0.076,586,0,2.15,4.5,-0.781,0.076,37,0,4734.8,122960.2,28793.732400000008,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,696.0,0.11,1.28,0.219,0.058,1667,0,2.94,5.33,-0.784,0.058,8,0,9715.0,122960.2,66402.8022,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,697.0,0.01,0.23,0.189,0.048,474,0,3.76,6.24,-0.813,0.048,1,0,2279.9999999999995,122960.2,15668.030400000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,698.0,0.01,0.13,0.045,0.027,442,0,4.69,7.18,-0.958,0.027,115,0,1503.8999999999999,122960.2,6092.892899999999,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,699.0,0.01,0.04,0.151,0.035,256,0,5.65,8.16,-0.852,0.035,17,0,955.5000000000001,122960.2,5772.686500000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,700.0,0.01,1.03,0.139,0.03,1518,0,5.79,9.83,-0.863,0.03,13,0,4593.0,122960.2,31158.015,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,701.0,0.03,0.05,0.131,0.027,102,0,6.78,10.83,-0.872,0.027,24,0,340.2,122960.2,1453.3506,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,702.0,0.01,0.04,0.123,0.024,476,0,7.78,11.83,-0.88,0.024,271,0,1792.8000000000002,122960.2,3395.2919999999995,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,703.0,0.01,0.03,0.117,0.022,387,0,8.78,12.83,-0.886,0.022,81,0,1029.6,122960.2,4645.753199999999,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,704.0,0.01,0.03,0.11,0.02,411,0,9.78,13.82,-0.893,0.02,171,0,1164.0,122960.2,3312.4800000000005,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,705.0,0.04,0.07,0.105,0.018,976,0,10.78,14.82,-0.898,0.018,60,0,1864.7999999999997,122960.2,11378.368800000002,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,706.0,0.02,0.05,0.101,0.016,581,0,11.77,15.82,-0.902,0.016,3,0,934.4,122960.2,6382.0448,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,707.0,0.01,0.04,0.097,0.015,452,0,12.77,16.82,-0.906,0.015,7,0,688.5,122960.2,4606.4175,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,708.0,0.01,0.04,0.093,0.014,635,0,13.77,17.82,-0.91,0.014,30,0,931.0,122960.2,5845.147000000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,709.0,0.02,0.03,0.09,0.013,482,0,14.77,18.82,-0.913,0.013,1,0,627.9,122960.2,4315.195299999999,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,710.0,0.01,0.03,0.086,0.012,3721,0,15.77,19.82,-0.916,0.012,7,0,4473.6,122960.2,30756.376800000002,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,711.0,0.01,0.02,0.084,0.011,10,0,16.77,20.82,-0.919,0.011,1,0,12.099999999999998,122960.2,68.31989999999999,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,712.0,0.01,0.04,0.081,0.011,0,0,17.77,21.82,-0.922,0.011,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,713.0,0.01,0.04,0.079,0.01,10,0,18.76,22.81,-0.924,0.01,1,0,11.0,122960.2,62.109000000000016,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,714.0,0.0,1.02,0.076,0.01,0,0,19.76,23.81,-0.926,0.01,1,0,1.0,122960.2,-6.901000000000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,715.0,0.01,0.05,0.074,0.009,576,0,20.76,24.81,-0.928,0.009,2,0,520.1999999999999,122960.2,3565.0566,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,716.0,0.0,1.02,0.072,0.009,0,0,21.76,25.81,-0.93,0.009,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,717.0,0.0,1.02,0.07,0.008,0,0,22.76,26.81,-0.932,0.008,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,720.0,0.01,0.06,0.066,0.007,43,0,25.76,29.81,-0.937,0.007,11,0,37.8,122960.2,154.5824,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,725.0,0.01,0.6,0.059,0.006,23,0,30.76,34.81,-0.944,0.006,0,0,13.8,122960.2,95.23380000000002,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,730.0,0.03,0.07,0.054,0.005,16,0,35.75,39.8,-0.949,0.005,140,0,78.0,122960.2,-427.86200000000014,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,735.0,0.02,0.06,0.05,0.004,5,0,40.75,44.8,-0.953,0.004,0,0,2.0,122960.2,13.802000000000001,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,740.0,0.02,0.05,0.046,0.004,14,0,45.75,49.8,-0.957,0.004,0,0,5.6000000000000005,122960.2,38.6456,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,745.0,0.01,0.05,0.043,0.003,8,0,50.75,54.8,-0.959,0.003,1,0,2.7,122960.2,14.4921,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,750.0,0.01,0.05,0.041,0.003,58,0,55.75,59.8,-0.962,0.003,2,0,18.000000000000004,122960.2,115.9368,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,755.0,0.01,0.05,0.039,0.002,0,0,60.75,64.8,-0.964,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,760.0,0.01,0.05,0.037,0.002,12,0,65.74,69.79,-0.966,0.002,1,0,2.6,122960.2,15.182199999999998,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,765.0,0.01,0.04,0.035,0.002,0,0,70.74,74.79,-0.968,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,770.0,0.01,0.04,0.033,0.002,1,0,75.74,79.79,-0.969,0.002,0,0,0.2,122960.2,1.3802,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,775.0,0.01,0.04,0.032,0.002,0,0,80.74,84.79,-0.971,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,780.0,0.02,0.05,0.031,0.002,1,0,85.74,89.79,-0.972,0.002,0,0,0.2,122960.2,1.3802,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,785.0,0.01,0.04,0.03,0.001,0,0,90.74,94.79,-0.973,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,790.0,0.01,0.04,0.029,0.001,0,0,95.73,99.78,-0.974,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,795.0,0.0,1.02,0.028,0.001,0,0,100.73,104.78,-0.975,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,800.0,0.01,0.05,0.027,0.001,1,0,105.73,109.78,-0.976,0.001,1,0,0.2,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,805.0,0.0,1.02,0.026,0.001,0,0,110.73,114.78,-0.977,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,810.0,0.0,1.02,0.025,0.001,0,0,115.73,119.78,-0.977,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,815.0,0.0,1.02,0.025,0.001,0,0,120.72,124.78,-0.978,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,820.0,0.0,1.02,0.024,0.001,0,0,125.72,129.77,-0.979,0.001,5,0,0.5,122960.2,-3.4505000000000003,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,825.0,0.0,1.02,0.023,0.001,0,0,130.72,134.77,-0.979,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,830.0,0.0,1.02,0.023,0.001,0,0,135.72,139.77,-0.98,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,835.0,0.0,1.02,0.022,0.001,0,0,140.72,144.77,-0.98,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,840.0,0.0,1.02,0.022,0.001,0,0,145.72,149.77,-0.981,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,845.0,0.0,1.02,0.021,0.001,0,0,150.71,154.76,-0.981,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,850.0,0.0,1.02,0.021,0.001,0,0,155.71,159.76,-0.982,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,855.0,0.0,1.02,0.021,0.001,0,0,160.71,164.76,-0.982,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:13.000000000",690.1,860.0,0.0,1.02,0.02,0.001,0,0,165.71,169.76,-0.983,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,615.0,75.16,79.2,0.973,0.002,11,0,0.01,0.03,-0.029,0.002,249,0,52.0,122960.2,-328.48759999999993,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,620.0,70.16,74.2,0.972,0.002,10,0,0.01,0.04,-0.031,0.002,371,0,76.2,122960.2,-498.2522,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,625.0,65.16,69.2,0.97,0.002,0,0,0.01,0.04,-0.033,0.002,255,0,51.0,122960.2,-351.95099999999996,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,630.0,60.16,64.2,0.968,0.002,3,0,0.02,0.04,-0.035,0.002,912,0,183.0,122960.2,-1254.6018000000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,635.0,55.17,59.21,0.965,0.002,7,0,0.02,0.05,-0.037,0.002,14742,0,2949.8,122960.2,-20337.247000000003,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,636.0,54.17,58.21,0.965,0.002,1,0,0.02,0.05,-0.038,0.002,180,0,36.199999999999996,122960.2,-247.05579999999998,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,637.0,53.17,57.21,0.964,0.003,2,0,0.03,0.05,-0.038,0.003,101,0,30.9,122960.2,-204.95970000000003,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,638.0,52.17,56.21,0.964,0.003,0,0,0.03,0.05,-0.039,0.003,177,0,53.1,122960.2,-366.4431000000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,639.0,51.17,55.21,0.963,0.003,1,0,0.03,0.05,-0.039,0.003,51,0,15.6,122960.2,-103.515,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,640.0,50.17,54.21,0.963,0.003,43,0,0.01,3.0,-0.04,0.003,202,0,73.5,122960.2,-329.17769999999996,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,641.0,49.17,53.21,0.962,0.003,5,0,0.01,3.0,-0.041,0.003,98,0,30.9,122960.2,-192.5379,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,642.0,48.17,52.21,0.962,0.003,0,0,0.01,3.0,-0.041,0.003,59,0,17.7,122960.2,-122.1477,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,643.0,47.17,51.21,0.961,0.003,0,0,0.01,0.03,-0.042,0.003,29,0,8.700000000000001,122960.2,-60.038700000000006,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,644.0,46.17,50.21,0.96,0.003,4,0,0.01,0.03,-0.042,0.003,43,0,14.100000000000001,122960.2,-80.74170000000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,645.0,45.17,49.21,0.96,0.003,14,0,0.01,0.03,-0.043,0.003,1910,0,577.2,122960.2,-3925.2888000000007,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,646.0,44.17,48.21,0.959,0.003,51,0,0.01,0.03,-0.044,0.003,45,0,28.800000000000004,122960.2,12.421799999999994,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,647.0,43.18,47.21,0.958,0.003,7,0,0.01,0.03,-0.044,0.003,998,0,301.5,122960.2,-2051.6673,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,648.0,42.18,46.21,0.957,0.004,10,0,0.01,0.03,-0.045,0.004,26,0,14.400000000000002,122960.2,-44.1664,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,649.0,41.18,45.21,0.957,0.004,0,0,0.01,0.03,-0.046,0.004,87,0,34.800000000000004,122960.2,-240.15480000000002,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,650.0,40.18,44.21,0.956,0.004,43,0,0.01,0.03,-0.047,0.004,2348,0,956.4,122960.2,-6362.722,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,651.0,39.18,43.21,0.955,0.004,1,0,0.01,0.03,-0.048,0.004,161,0,64.8,122960.2,-441.66400000000004,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,652.0,38.18,42.22,0.954,0.004,2,0,0.01,0.03,-0.048,0.004,96,0,39.2,122960.2,-259.47760000000005,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,653.0,37.18,41.22,0.953,0.004,1,0,0.01,0.04,-0.049,0.004,119,0,48.00000000000001,122960.2,-325.72720000000004,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,654.0,36.18,40.22,0.952,0.004,2,0,0.01,0.04,-0.05,0.004,36,0,15.200000000000003,122960.2,-93.85360000000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,655.0,35.18,39.22,0.951,0.004,5,0,0.01,0.04,-0.051,0.004,204,0,83.60000000000001,122960.2,-549.3196,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,656.0,34.18,38.22,0.95,0.005,4,0,0.01,0.04,-0.052,0.005,102,0,53.0,122960.2,-338.149,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,657.0,33.18,37.22,0.949,0.005,7,0,0.01,0.04,-0.053,0.005,42,0,24.5,122960.2,-120.7675,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,658.0,32.18,36.22,0.948,0.005,28,0,0.02,0.04,-0.054,0.005,25,0,26.5,122960.2,10.35150000000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,659.0,31.18,35.22,0.947,0.005,7,0,0.02,0.04,-0.056,0.005,61,0,34.0,122960.2,-186.327,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,660.0,30.18,34.22,0.946,0.005,27,0,0.02,0.05,-0.057,0.005,269,0,148.0,122960.2,-835.0210000000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,661.0,29.18,33.22,0.945,0.006,13,0,0.02,0.05,-0.058,0.006,67,0,48.00000000000001,122960.2,-223.5924,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,662.0,28.18,32.22,0.943,0.006,11,0,0.03,0.05,-0.059,0.006,322,0,199.8,122960.2,-1287.7266,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,663.0,27.19,31.22,0.941,0.006,11,0,0.03,0.06,-0.061,0.006,78,0,53.400000000000006,122960.2,-277.4202,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,664.0,26.19,30.22,0.94,0.007,21,0,0.04,0.06,-0.063,0.007,118,0,97.30000000000001,122960.2,-468.5779000000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,665.0,25.19,29.22,0.938,0.007,19,0,0.04,0.07,-0.064,0.007,325,0,240.79999999999998,122960.2,-1478.1942,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,666.0,24.19,28.22,0.937,0.007,3,0,0.01,0.03,-0.066,0.007,215,0,152.6,122960.2,-1024.1084000000003,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,667.0,23.19,27.23,0.935,0.008,9,0,0.01,0.03,-0.068,0.008,143,0,121.60000000000002,122960.2,-739.7872,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,668.0,22.19,26.23,0.933,0.008,45,0,0.01,0.03,-0.07,0.008,89,0,107.2,122960.2,-242.91519999999997,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,669.0,21.19,25.23,0.931,0.009,13,0,0.01,0.04,-0.072,0.009,106,0,107.1,122960.2,-577.6137,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,670.0,20.2,24.23,0.929,0.009,68,0,0.01,0.04,-0.074,0.009,248,0,284.4,122960.2,-1117.9619999999998,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,671.0,19.2,23.23,0.927,0.01,65,0,0.01,0.04,-0.076,0.01,124,0,189.0,122960.2,-407.15900000000005,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,672.0,18.2,22.23,0.924,0.01,82,0,0.01,0.04,-0.079,0.01,155,0,237.0,122960.2,-503.773,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,673.0,17.2,21.23,0.921,0.011,25,0,0.01,1.04,-0.082,0.011,176,0,221.1,122960.2,-1146.2561,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,674.0,16.21,20.23,0.918,0.012,85,0,0.01,1.04,-0.085,0.012,250,0,401.99999999999994,122960.2,-1366.3980000000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,675.0,15.21,19.24,0.915,0.013,82,0,0.03,1.05,-0.088,0.013,523,0,786.4999999999999,122960.2,-3956.3432999999995,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,676.0,14.22,18.24,0.911,0.014,13,0,0.02,0.06,-0.092,0.014,129,0,198.8,122960.2,-1120.7224,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,677.0,13.91,16.38,0.907,0.015,121,0,0.01,0.07,-0.096,0.015,135,0,384.0,122960.2,-144.921,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,678.0,12.91,15.39,0.902,0.016,61,0,0.01,1.06,-0.101,0.016,205,0,425.6,122960.2,-1589.9904000000004,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,679.0,11.92,14.4,0.897,0.017,65,0,0.01,0.16,-0.106,0.017,175,0,408.0,122960.2,-1290.487,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,680.0,10.94,13.41,0.889,0.019,204,0,0.04,1.08,-0.114,0.019,319,0,993.6999999999999,122960.2,-1507.8685,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,681.0,9.96,12.42,0.883,0.021,68,0,0.01,1.1,-0.12,0.021,168,0,495.6,122960.2,-1449.2099999999998,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,682.0,8.98,11.44,0.958,0.016,78,0,0.08,0.14,-0.045,0.016,339,0,667.2,122960.2,-2881.8576000000003,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,683.0,8.02,10.46,0.883,0.026,115,0,0.01,0.27,-0.119,0.026,441,0,1445.6,122960.2,-5849.287600000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,684.0,7.06,9.5,0.854,0.03,134,0,0.05,0.31,-0.149,0.03,374,0,1523.9999999999998,122960.2,-4968.719999999999,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,685.0,6.12,8.81,0.839,0.035,420,0,0.1,1.25,-0.164,0.035,914,0,4669.000000000001,122960.2,-11931.829000000002,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,686.0,5.21,7.59,0.842,0.04,499,0,0.23,0.8,-0.161,0.04,433,0,3728.0,122960.2,1821.8640000000005,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,687.0,4.31,6.67,0.893,0.046,738,0,0.24,0.43,-0.11,0.046,516,0,5768.4,122960.2,7047.3012,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,688.0,3.44,5.78,0.758,0.055,1374,0,0.38,1.3,-0.245,0.055,284,0,9119.000000000002,122960.2,41371.49500000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,689.0,2.61,4.92,0.741,0.07,986,0,0.55,0.92,-0.261,0.07,290,0,8932.0,122960.2,33621.672000000006,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,690.0,1.84,4.11,0.675,0.082,676,0,0.55,1.35,-0.328,0.082,245,0,7552.200000000001,122960.2,24389.5142,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,691.0,1.15,3.37,0.605,0.104,395,0,0.11,2.0,-0.398,0.104,85,0,4992.0,122960.2,22248.824,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,692.0,0.83,2.72,0.5,0.08,903,0,1.4,2.64,-0.503,0.08,51,0,7631.999999999999,122960.2,47037.21600000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,693.0,0.93,1.2,0.395,0.101,562,0,0.89,3.14,-0.607,0.101,45,0,6130.7,122960.2,36034.9517,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,694.0,0.54,1.0,0.262,0.103,986,0,1.46,3.77,-0.741,0.103,11,0,10269.099999999999,122960.2,69303.2925,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,695.0,0.27,1.0,0.222,0.076,586,0,2.15,4.5,-0.781,0.076,37,0,4734.8,122960.2,28793.732400000008,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,696.0,0.11,1.28,0.219,0.058,1667,0,2.94,5.33,-0.784,0.058,8,0,9715.0,122960.2,66402.8022,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,697.0,0.01,0.23,0.189,0.048,474,0,3.76,6.24,-0.813,0.048,1,0,2279.9999999999995,122960.2,15668.030400000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,698.0,0.01,0.13,0.045,0.027,442,0,4.69,7.18,-0.958,0.027,115,0,1503.8999999999999,122960.2,6092.892899999999,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,699.0,0.01,0.04,0.151,0.035,256,0,5.65,8.16,-0.852,0.035,17,0,955.5000000000001,122960.2,5772.686500000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,700.0,0.01,1.03,0.139,0.03,1518,0,5.79,9.83,-0.863,0.03,13,0,4593.0,122960.2,31158.015,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,701.0,0.03,0.05,0.131,0.027,102,0,6.78,10.83,-0.872,0.027,24,0,340.2,122960.2,1453.3506,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,702.0,0.01,0.04,0.123,0.024,476,0,7.78,11.83,-0.88,0.024,271,0,1792.8000000000002,122960.2,3395.2919999999995,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,703.0,0.01,0.03,0.117,0.022,387,0,8.78,12.83,-0.886,0.022,81,0,1029.6,122960.2,4645.753199999999,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,704.0,0.01,0.03,0.11,0.02,411,0,9.78,13.82,-0.893,0.02,171,0,1164.0,122960.2,3312.4800000000005,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,705.0,0.04,0.07,0.105,0.018,976,0,10.78,14.82,-0.898,0.018,60,0,1864.7999999999997,122960.2,11378.368800000002,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,706.0,0.02,0.05,0.101,0.016,581,0,11.77,15.82,-0.902,0.016,3,0,934.4,122960.2,6382.0448,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,707.0,0.01,0.04,0.097,0.015,452,0,12.77,16.82,-0.906,0.015,7,0,688.5,122960.2,4606.4175,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,708.0,0.01,0.04,0.093,0.014,635,0,13.77,17.82,-0.91,0.014,30,0,931.0,122960.2,5845.147000000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,709.0,0.02,0.03,0.09,0.013,482,0,14.77,18.82,-0.913,0.013,1,0,627.9,122960.2,4315.195299999999,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,710.0,0.01,0.03,0.086,0.012,3721,0,15.77,19.82,-0.916,0.012,7,0,4473.6,122960.2,30756.376800000002,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,711.0,0.01,0.02,0.084,0.011,10,0,16.77,20.82,-0.919,0.011,1,0,12.099999999999998,122960.2,68.31989999999999,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,712.0,0.01,0.04,0.081,0.011,0,0,17.77,21.82,-0.922,0.011,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,713.0,0.01,0.04,0.079,0.01,10,0,18.76,22.81,-0.924,0.01,1,0,11.0,122960.2,62.109000000000016,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,714.0,0.0,1.02,0.076,0.01,0,0,19.76,23.81,-0.926,0.01,1,0,1.0,122960.2,-6.901000000000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,715.0,0.01,0.05,0.074,0.009,576,0,20.76,24.81,-0.928,0.009,2,0,520.1999999999999,122960.2,3565.0566,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,716.0,0.0,1.02,0.072,0.009,0,0,21.76,25.81,-0.93,0.009,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,717.0,0.0,1.02,0.07,0.008,0,0,22.76,26.81,-0.932,0.008,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,720.0,0.01,0.06,0.066,0.007,43,0,25.76,29.81,-0.937,0.007,11,0,37.8,122960.2,154.5824,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,725.0,0.01,0.6,0.059,0.006,23,0,30.76,34.81,-0.944,0.006,0,0,13.8,122960.2,95.23380000000002,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,730.0,0.03,0.07,0.054,0.005,16,0,35.75,39.8,-0.949,0.005,140,0,78.0,122960.2,-427.86200000000014,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,735.0,0.02,0.06,0.05,0.004,5,0,40.75,44.8,-0.953,0.004,0,0,2.0,122960.2,13.802000000000001,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,740.0,0.02,0.05,0.046,0.004,14,0,45.75,49.8,-0.957,0.004,0,0,5.6000000000000005,122960.2,38.6456,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,745.0,0.01,0.05,0.043,0.003,8,0,50.75,54.8,-0.959,0.003,1,0,2.7,122960.2,14.4921,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,750.0,0.01,0.05,0.041,0.003,58,0,55.75,59.8,-0.962,0.003,2,0,18.000000000000004,122960.2,115.9368,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,755.0,0.01,0.05,0.039,0.002,0,0,60.75,64.8,-0.964,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,760.0,0.01,0.05,0.037,0.002,12,0,65.74,69.79,-0.966,0.002,1,0,2.6,122960.2,15.182199999999998,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,765.0,0.01,0.04,0.035,0.002,0,0,70.74,74.79,-0.968,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,770.0,0.01,0.04,0.033,0.002,1,0,75.74,79.79,-0.969,0.002,0,0,0.2,122960.2,1.3802,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,775.0,0.01,0.04,0.032,0.002,0,0,80.74,84.79,-0.971,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,780.0,0.02,0.05,0.031,0.002,1,0,85.74,89.79,-0.972,0.002,0,0,0.2,122960.2,1.3802,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,785.0,0.01,0.04,0.03,0.001,0,0,90.74,94.79,-0.973,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,790.0,0.01,0.04,0.029,0.001,0,0,95.73,99.78,-0.974,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,795.0,0.0,1.02,0.028,0.001,0,0,100.73,104.78,-0.975,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,800.0,0.01,0.05,0.027,0.001,1,0,105.73,109.78,-0.976,0.001,1,0,0.2,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,805.0,0.0,1.02,0.026,0.001,0,0,110.73,114.78,-0.977,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,810.0,0.0,1.02,0.025,0.001,0,0,115.73,119.78,-0.977,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,815.0,0.0,1.02,0.025,0.001,0,0,120.72,124.78,-0.978,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,820.0,0.0,1.02,0.024,0.001,0,0,125.72,129.77,-0.979,0.001,5,0,0.5,122960.2,-3.4505000000000003,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,825.0,0.0,1.02,0.023,0.001,0,0,130.72,134.77,-0.979,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,830.0,0.0,1.02,0.023,0.001,0,0,135.72,139.77,-0.98,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,835.0,0.0,1.02,0.022,0.001,0,0,140.72,144.77,-0.98,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,840.0,0.0,1.02,0.022,0.001,0,0,145.72,149.77,-0.981,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,845.0,0.0,1.02,0.021,0.001,0,0,150.71,154.76,-0.981,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,850.0,0.0,1.02,0.021,0.001,0,0,155.71,159.76,-0.982,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,855.0,0.0,1.02,0.021,0.001,0,0,160.71,164.76,-0.982,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:26.000000000",690.1,860.0,0.0,1.02,0.02,0.001,0,0,165.71,169.76,-0.983,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,615.0,75.16,79.2,0.973,0.002,11,0,0.01,0.03,-0.029,0.002,249,0,52.0,122960.2,-328.48759999999993,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,620.0,70.16,74.2,0.972,0.002,10,0,0.01,0.04,-0.031,0.002,371,0,76.2,122960.2,-498.2522,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,625.0,65.16,69.2,0.97,0.002,0,0,0.01,0.04,-0.033,0.002,255,0,51.0,122960.2,-351.95099999999996,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,630.0,60.16,64.2,0.968,0.002,3,0,0.02,0.04,-0.035,0.002,912,0,183.0,122960.2,-1254.6018000000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,635.0,55.17,59.21,0.965,0.002,7,0,0.02,0.05,-0.037,0.002,14742,0,2949.8,122960.2,-20337.247000000003,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,636.0,54.17,58.21,0.965,0.002,1,0,0.02,0.05,-0.038,0.002,180,0,36.199999999999996,122960.2,-247.05579999999998,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,637.0,53.17,57.21,0.964,0.003,2,0,0.03,0.05,-0.038,0.003,101,0,30.9,122960.2,-204.95970000000003,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,638.0,52.17,56.21,0.964,0.003,0,0,0.03,0.05,-0.039,0.003,177,0,53.1,122960.2,-366.4431000000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,639.0,51.17,55.21,0.963,0.003,1,0,0.03,0.05,-0.039,0.003,51,0,15.6,122960.2,-103.515,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,640.0,50.17,54.21,0.963,0.003,43,0,0.01,3.0,-0.04,0.003,202,0,73.5,122960.2,-329.17769999999996,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,641.0,49.17,53.21,0.962,0.003,5,0,0.01,3.0,-0.041,0.003,98,0,30.9,122960.2,-192.5379,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,642.0,48.17,52.21,0.962,0.003,0,0,0.01,3.0,-0.041,0.003,59,0,17.7,122960.2,-122.1477,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,643.0,47.17,51.21,0.961,0.003,0,0,0.01,0.03,-0.042,0.003,29,0,8.700000000000001,122960.2,-60.038700000000006,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,644.0,46.17,50.21,0.96,0.003,4,0,0.01,0.03,-0.042,0.003,43,0,14.100000000000001,122960.2,-80.74170000000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,645.0,45.17,49.21,0.96,0.003,14,0,0.01,0.03,-0.043,0.003,1910,0,577.2,122960.2,-3925.2888000000007,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,646.0,44.17,48.21,0.959,0.003,51,0,0.01,0.03,-0.044,0.003,45,0,28.800000000000004,122960.2,12.421799999999994,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,647.0,43.18,47.21,0.958,0.003,7,0,0.01,0.03,-0.044,0.003,998,0,301.5,122960.2,-2051.6673,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,648.0,42.18,46.21,0.957,0.004,10,0,0.01,0.03,-0.045,0.004,26,0,14.400000000000002,122960.2,-44.1664,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,649.0,41.18,45.21,0.957,0.004,0,0,0.01,0.03,-0.046,0.004,87,0,34.800000000000004,122960.2,-240.15480000000002,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,650.0,40.18,44.21,0.956,0.004,43,0,0.01,0.03,-0.047,0.004,2348,0,956.4,122960.2,-6362.722,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,651.0,39.18,43.21,0.955,0.004,1,0,0.01,0.03,-0.048,0.004,161,0,64.8,122960.2,-441.66400000000004,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,652.0,38.18,42.22,0.954,0.004,2,0,0.01,0.03,-0.048,0.004,96,0,39.2,122960.2,-259.47760000000005,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,653.0,37.18,41.22,0.953,0.004,1,0,0.01,0.04,-0.049,0.004,119,0,48.00000000000001,122960.2,-325.72720000000004,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,654.0,36.18,40.22,0.952,0.004,2,0,0.01,0.04,-0.05,0.004,36,0,15.200000000000003,122960.2,-93.85360000000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,655.0,35.18,39.22,0.951,0.004,5,0,0.01,0.04,-0.051,0.004,204,0,83.60000000000001,122960.2,-549.3196,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,656.0,34.18,38.22,0.95,0.005,4,0,0.01,0.04,-0.052,0.005,102,0,53.0,122960.2,-338.149,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,657.0,33.18,37.22,0.949,0.005,7,0,0.01,0.04,-0.053,0.005,42,0,24.5,122960.2,-120.7675,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,658.0,32.18,36.22,0.948,0.005,28,0,0.02,0.04,-0.054,0.005,25,0,26.5,122960.2,10.35150000000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,659.0,31.18,35.22,0.947,0.005,7,0,0.02,0.04,-0.056,0.005,61,0,34.0,122960.2,-186.327,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,660.0,30.18,34.22,0.946,0.005,27,0,0.02,0.05,-0.057,0.005,269,0,148.0,122960.2,-835.0210000000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,661.0,29.18,33.22,0.945,0.006,13,0,0.02,0.05,-0.058,0.006,67,0,48.00000000000001,122960.2,-223.5924,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,662.0,28.18,32.22,0.943,0.006,11,0,0.03,0.05,-0.059,0.006,322,0,199.8,122960.2,-1287.7266,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,663.0,27.19,31.22,0.941,0.006,11,0,0.03,0.06,-0.061,0.006,78,0,53.400000000000006,122960.2,-277.4202,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,664.0,26.19,30.22,0.94,0.007,21,0,0.04,0.06,-0.063,0.007,118,0,97.30000000000001,122960.2,-468.5779000000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,665.0,25.19,29.22,0.938,0.007,19,0,0.04,0.07,-0.064,0.007,325,0,240.79999999999998,122960.2,-1478.1942,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,666.0,24.19,28.22,0.937,0.007,3,0,0.01,0.03,-0.066,0.007,215,0,152.6,122960.2,-1024.1084000000003,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,667.0,23.19,27.23,0.935,0.008,9,0,0.01,0.03,-0.068,0.008,143,0,121.60000000000002,122960.2,-739.7872,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,668.0,22.19,26.23,0.933,0.008,45,0,0.01,0.03,-0.07,0.008,89,0,107.2,122960.2,-242.91519999999997,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,669.0,21.19,25.23,0.931,0.009,13,0,0.01,0.04,-0.072,0.009,106,0,107.1,122960.2,-577.6137,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,670.0,20.2,24.23,0.929,0.009,68,0,0.01,0.04,-0.074,0.009,248,0,284.4,122960.2,-1117.9619999999998,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,671.0,19.2,23.23,0.927,0.01,65,0,0.01,0.04,-0.076,0.01,124,0,189.0,122960.2,-407.15900000000005,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,672.0,18.2,22.23,0.924,0.01,82,0,0.01,0.04,-0.079,0.01,155,0,237.0,122960.2,-503.773,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,673.0,17.2,21.23,0.921,0.011,25,0,0.01,1.04,-0.082,0.011,176,0,221.1,122960.2,-1146.2561,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,674.0,16.21,20.23,0.918,0.012,85,0,0.01,1.04,-0.085,0.012,250,0,401.99999999999994,122960.2,-1366.3980000000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,675.0,15.21,19.24,0.915,0.013,82,0,0.03,1.05,-0.088,0.013,523,0,786.4999999999999,122960.2,-3956.3432999999995,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,676.0,14.22,18.24,0.911,0.014,13,0,0.02,0.06,-0.092,0.014,129,0,198.8,122960.2,-1120.7224,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,677.0,13.91,16.38,0.907,0.015,121,0,0.01,0.07,-0.096,0.015,135,0,384.0,122960.2,-144.921,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,678.0,12.91,15.39,0.902,0.016,61,0,0.01,1.06,-0.101,0.016,205,0,425.6,122960.2,-1589.9904000000004,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,679.0,11.92,14.4,0.897,0.017,65,0,0.01,0.16,-0.106,0.017,175,0,408.0,122960.2,-1290.487,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,680.0,10.94,13.41,0.889,0.019,204,0,0.04,1.08,-0.114,0.019,319,0,993.6999999999999,122960.2,-1507.8685,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,681.0,9.96,12.42,0.883,0.021,68,0,0.01,1.1,-0.12,0.021,168,0,495.6,122960.2,-1449.2099999999998,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,682.0,8.98,11.44,0.958,0.016,78,0,0.08,0.14,-0.045,0.016,339,0,667.2,122960.2,-2881.8576000000003,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,683.0,8.02,10.46,0.883,0.026,115,0,0.01,0.27,-0.119,0.026,441,0,1445.6,122960.2,-5849.287600000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,684.0,7.06,9.5,0.854,0.03,134,0,0.05,0.31,-0.149,0.03,374,0,1523.9999999999998,122960.2,-4968.719999999999,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,685.0,6.12,8.81,0.839,0.035,420,0,0.1,1.25,-0.164,0.035,914,0,4669.000000000001,122960.2,-11931.829000000002,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,686.0,5.21,7.59,0.842,0.04,499,0,0.23,0.8,-0.161,0.04,433,0,3728.0,122960.2,1821.8640000000005,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,687.0,4.31,6.67,0.893,0.046,738,0,0.24,0.43,-0.11,0.046,516,0,5768.4,122960.2,7047.3012,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,688.0,3.44,5.78,0.758,0.055,1374,0,0.38,1.3,-0.245,0.055,284,0,9119.000000000002,122960.2,41371.49500000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,689.0,2.61,4.92,0.741,0.07,986,0,0.55,0.92,-0.261,0.07,290,0,8932.0,122960.2,33621.672000000006,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,690.0,1.84,4.11,0.675,0.082,676,0,0.55,1.35,-0.328,0.082,245,0,7552.200000000001,122960.2,24389.5142,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,691.0,1.15,3.37,0.605,0.104,395,0,0.11,2.0,-0.398,0.104,85,0,4992.0,122960.2,22248.824,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,692.0,0.83,2.72,0.5,0.08,903,0,1.4,2.64,-0.503,0.08,51,0,7631.999999999999,122960.2,47037.21600000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,693.0,0.93,1.2,0.395,0.101,562,0,0.89,3.14,-0.607,0.101,45,0,6130.7,122960.2,36034.9517,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,694.0,0.54,1.0,0.262,0.103,986,0,1.46,3.77,-0.741,0.103,11,0,10269.099999999999,122960.2,69303.2925,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,695.0,0.27,1.0,0.222,0.076,586,0,2.15,4.5,-0.781,0.076,37,0,4734.8,122960.2,28793.732400000008,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,696.0,0.11,1.28,0.219,0.058,1667,0,2.94,5.33,-0.784,0.058,8,0,9715.0,122960.2,66402.8022,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,697.0,0.01,0.23,0.189,0.048,474,0,3.76,6.24,-0.813,0.048,1,0,2279.9999999999995,122960.2,15668.030400000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,698.0,0.01,0.13,0.045,0.027,442,0,4.69,7.18,-0.958,0.027,115,0,1503.8999999999999,122960.2,6092.892899999999,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,699.0,0.01,0.04,0.151,0.035,256,0,5.65,8.16,-0.852,0.035,17,0,955.5000000000001,122960.2,5772.686500000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,700.0,0.01,1.03,0.139,0.03,1518,0,5.79,9.83,-0.863,0.03,13,0,4593.0,122960.2,31158.015,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,701.0,0.03,0.05,0.131,0.027,102,0,6.78,10.83,-0.872,0.027,24,0,340.2,122960.2,1453.3506,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,702.0,0.01,0.04,0.123,0.024,476,0,7.78,11.83,-0.88,0.024,271,0,1792.8000000000002,122960.2,3395.2919999999995,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,703.0,0.01,0.03,0.117,0.022,387,0,8.78,12.83,-0.886,0.022,81,0,1029.6,122960.2,4645.753199999999,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,704.0,0.01,0.03,0.11,0.02,411,0,9.78,13.82,-0.893,0.02,171,0,1164.0,122960.2,3312.4800000000005,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,705.0,0.04,0.07,0.105,0.018,976,0,10.78,14.82,-0.898,0.018,60,0,1864.7999999999997,122960.2,11378.368800000002,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,706.0,0.02,0.05,0.101,0.016,581,0,11.77,15.82,-0.902,0.016,3,0,934.4,122960.2,6382.0448,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,707.0,0.01,0.04,0.097,0.015,452,0,12.77,16.82,-0.906,0.015,7,0,688.5,122960.2,4606.4175,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,708.0,0.01,0.04,0.093,0.014,635,0,13.77,17.82,-0.91,0.014,30,0,931.0,122960.2,5845.147000000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,709.0,0.02,0.03,0.09,0.013,482,0,14.77,18.82,-0.913,0.013,1,0,627.9,122960.2,4315.195299999999,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,710.0,0.01,0.03,0.086,0.012,3721,0,15.77,19.82,-0.916,0.012,7,0,4473.6,122960.2,30756.376800000002,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,711.0,0.01,0.02,0.084,0.011,10,0,16.77,20.82,-0.919,0.011,1,0,12.099999999999998,122960.2,68.31989999999999,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,712.0,0.01,0.04,0.081,0.011,0,0,17.77,21.82,-0.922,0.011,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,713.0,0.01,0.04,0.079,0.01,10,0,18.76,22.81,-0.924,0.01,1,0,11.0,122960.2,62.109000000000016,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,714.0,0.0,1.02,0.076,0.01,0,0,19.76,23.81,-0.926,0.01,1,0,1.0,122960.2,-6.901000000000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,715.0,0.01,0.05,0.074,0.009,576,0,20.76,24.81,-0.928,0.009,2,0,520.1999999999999,122960.2,3565.0566,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,716.0,0.0,1.02,0.072,0.009,0,0,21.76,25.81,-0.93,0.009,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,717.0,0.0,1.02,0.07,0.008,0,0,22.76,26.81,-0.932,0.008,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,720.0,0.01,0.06,0.066,0.007,43,0,25.76,29.81,-0.937,0.007,11,0,37.8,122960.2,154.5824,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,725.0,0.01,0.6,0.059,0.006,23,0,30.76,34.81,-0.944,0.006,0,0,13.8,122960.2,95.23380000000002,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,730.0,0.03,0.07,0.054,0.005,16,0,35.75,39.8,-0.949,0.005,140,0,78.0,122960.2,-427.86200000000014,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,735.0,0.02,0.06,0.05,0.004,5,0,40.75,44.8,-0.953,0.004,0,0,2.0,122960.2,13.802000000000001,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,740.0,0.02,0.05,0.046,0.004,14,0,45.75,49.8,-0.957,0.004,0,0,5.6000000000000005,122960.2,38.6456,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,745.0,0.01,0.05,0.043,0.003,8,0,50.75,54.8,-0.959,0.003,1,0,2.7,122960.2,14.4921,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,750.0,0.01,0.05,0.041,0.003,58,0,55.75,59.8,-0.962,0.003,2,0,18.000000000000004,122960.2,115.9368,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,755.0,0.01,0.05,0.039,0.002,0,0,60.75,64.8,-0.964,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,760.0,0.01,0.05,0.037,0.002,12,0,65.74,69.79,-0.966,0.002,1,0,2.6,122960.2,15.182199999999998,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,765.0,0.01,0.04,0.035,0.002,0,0,70.74,74.79,-0.968,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,770.0,0.01,0.04,0.033,0.002,1,0,75.74,79.79,-0.969,0.002,0,0,0.2,122960.2,1.3802,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,775.0,0.01,0.04,0.032,0.002,0,0,80.74,84.79,-0.971,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,780.0,0.02,0.05,0.031,0.002,1,0,85.74,89.79,-0.972,0.002,0,0,0.2,122960.2,1.3802,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,785.0,0.01,0.04,0.03,0.001,0,0,90.74,94.79,-0.973,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,790.0,0.01,0.04,0.029,0.001,0,0,95.73,99.78,-0.974,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,795.0,0.0,1.02,0.028,0.001,0,0,100.73,104.78,-0.975,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,800.0,0.01,0.05,0.027,0.001,1,0,105.73,109.78,-0.976,0.001,1,0,0.2,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,805.0,0.0,1.02,0.026,0.001,0,0,110.73,114.78,-0.977,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,810.0,0.0,1.02,0.025,0.001,0,0,115.73,119.78,-0.977,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,815.0,0.0,1.02,0.025,0.001,0,0,120.72,124.78,-0.978,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,820.0,0.0,1.02,0.024,0.001,0,0,125.72,129.77,-0.979,0.001,5,0,0.5,122960.2,-3.4505000000000003,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,825.0,0.0,1.02,0.023,0.001,0,0,130.72,134.77,-0.979,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,830.0,0.0,1.02,0.023,0.001,0,0,135.72,139.77,-0.98,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,835.0,0.0,1.02,0.022,0.001,0,0,140.72,144.77,-0.98,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,840.0,0.0,1.02,0.022,0.001,0,0,145.72,149.77,-0.981,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,845.0,0.0,1.02,0.021,0.001,0,0,150.71,154.76,-0.981,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,850.0,0.0,1.02,0.021,0.001,0,0,155.71,159.76,-0.982,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,855.0,0.0,1.02,0.021,0.001,0,0,160.71,164.76,-0.982,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:38.000000000",690.1,860.0,0.0,1.02,0.02,0.001,0,0,165.71,169.76,-0.983,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,615.0,75.16,79.2,0.973,0.002,11,0,0.01,0.03,-0.029,0.002,249,0,52.0,122960.2,-328.48759999999993,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,620.0,70.16,74.2,0.972,0.002,10,0,0.01,0.04,-0.031,0.002,371,0,76.2,122960.2,-498.2522,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,625.0,65.16,69.2,0.97,0.002,0,0,0.01,0.04,-0.033,0.002,255,0,51.0,122960.2,-351.95099999999996,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,630.0,60.16,64.2,0.968,0.002,3,0,0.02,0.04,-0.035,0.002,912,0,183.0,122960.2,-1254.6018000000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,635.0,55.17,59.21,0.965,0.002,7,0,0.02,0.05,-0.037,0.002,14742,0,2949.8,122960.2,-20337.247000000003,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,636.0,54.17,58.21,0.965,0.002,1,0,0.02,0.05,-0.038,0.002,180,0,36.199999999999996,122960.2,-247.05579999999998,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,637.0,53.17,57.21,0.964,0.003,2,0,0.03,0.05,-0.038,0.003,101,0,30.9,122960.2,-204.95970000000003,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,638.0,52.17,56.21,0.964,0.003,0,0,0.03,0.05,-0.039,0.003,177,0,53.1,122960.2,-366.4431000000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,639.0,51.17,55.21,0.963,0.003,1,0,0.03,0.05,-0.039,0.003,51,0,15.6,122960.2,-103.515,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,640.0,50.17,54.21,0.963,0.003,43,0,0.01,3.0,-0.04,0.003,202,0,73.5,122960.2,-329.17769999999996,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,641.0,49.17,53.21,0.962,0.003,5,0,0.01,3.0,-0.041,0.003,98,0,30.9,122960.2,-192.5379,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,642.0,48.17,52.21,0.962,0.003,0,0,0.01,3.0,-0.041,0.003,59,0,17.7,122960.2,-122.1477,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,643.0,47.17,51.21,0.961,0.003,0,0,0.01,0.03,-0.042,0.003,29,0,8.700000000000001,122960.2,-60.038700000000006,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,644.0,46.17,50.21,0.96,0.003,4,0,0.01,0.03,-0.042,0.003,43,0,14.100000000000001,122960.2,-80.74170000000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,645.0,45.17,49.21,0.96,0.003,14,0,0.01,0.03,-0.043,0.003,1910,0,577.2,122960.2,-3925.2888000000007,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,646.0,44.17,48.21,0.959,0.003,51,0,0.01,0.03,-0.044,0.003,45,0,28.800000000000004,122960.2,12.421799999999994,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,647.0,43.18,47.21,0.958,0.003,7,0,0.01,0.03,-0.044,0.003,998,0,301.5,122960.2,-2051.6673,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,648.0,42.18,46.21,0.957,0.004,10,0,0.01,0.03,-0.045,0.004,26,0,14.400000000000002,122960.2,-44.1664,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,649.0,41.18,45.21,0.957,0.004,0,0,0.01,0.03,-0.046,0.004,87,0,34.800000000000004,122960.2,-240.15480000000002,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,650.0,40.18,44.21,0.956,0.004,43,0,0.01,0.03,-0.047,0.004,2348,0,956.4,122960.2,-6362.722,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,651.0,39.18,43.21,0.955,0.004,1,0,0.01,0.03,-0.048,0.004,161,0,64.8,122960.2,-441.66400000000004,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,652.0,38.18,42.22,0.954,0.004,2,0,0.01,0.03,-0.048,0.004,96,0,39.2,122960.2,-259.47760000000005,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,653.0,37.18,41.22,0.953,0.004,1,0,0.01,0.04,-0.049,0.004,119,0,48.00000000000001,122960.2,-325.72720000000004,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,654.0,36.18,40.22,0.952,0.004,2,0,0.01,0.04,-0.05,0.004,36,0,15.200000000000003,122960.2,-93.85360000000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,655.0,35.18,39.22,0.951,0.004,5,0,0.01,0.04,-0.051,0.004,204,0,83.60000000000001,122960.2,-549.3196,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,656.0,34.18,38.22,0.95,0.005,4,0,0.01,0.04,-0.052,0.005,102,0,53.0,122960.2,-338.149,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,657.0,33.18,37.22,0.949,0.005,7,0,0.01,0.04,-0.053,0.005,42,0,24.5,122960.2,-120.7675,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,658.0,32.18,36.22,0.948,0.005,28,0,0.02,0.04,-0.054,0.005,25,0,26.5,122960.2,10.35150000000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,659.0,31.18,35.22,0.947,0.005,7,0,0.02,0.04,-0.056,0.005,61,0,34.0,122960.2,-186.327,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,660.0,30.18,34.22,0.946,0.005,27,0,0.02,0.05,-0.057,0.005,269,0,148.0,122960.2,-835.0210000000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,661.0,29.18,33.22,0.945,0.006,13,0,0.02,0.05,-0.058,0.006,67,0,48.00000000000001,122960.2,-223.5924,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,662.0,28.18,32.22,0.943,0.006,11,0,0.03,0.05,-0.059,0.006,322,0,199.8,122960.2,-1287.7266,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,663.0,27.19,31.22,0.941,0.006,11,0,0.03,0.06,-0.061,0.006,78,0,53.400000000000006,122960.2,-277.4202,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,664.0,26.19,30.22,0.94,0.007,21,0,0.04,0.06,-0.063,0.007,118,0,97.30000000000001,122960.2,-468.5779000000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,665.0,25.19,29.22,0.938,0.007,19,0,0.04,0.07,-0.064,0.007,325,0,240.79999999999998,122960.2,-1478.1942,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,666.0,24.19,28.22,0.937,0.007,3,0,0.01,0.03,-0.066,0.007,215,0,152.6,122960.2,-1024.1084000000003,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,667.0,23.19,27.23,0.935,0.008,9,0,0.01,0.03,-0.068,0.008,143,0,121.60000000000002,122960.2,-739.7872,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,668.0,22.19,26.23,0.933,0.008,45,0,0.01,0.03,-0.07,0.008,89,0,107.2,122960.2,-242.91519999999997,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,669.0,21.19,25.23,0.931,0.009,13,0,0.01,0.04,-0.072,0.009,106,0,107.1,122960.2,-577.6137,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,670.0,20.2,24.23,0.929,0.009,68,0,0.01,0.04,-0.074,0.009,248,0,284.4,122960.2,-1117.9619999999998,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,671.0,19.2,23.23,0.927,0.01,65,0,0.01,0.04,-0.076,0.01,124,0,189.0,122960.2,-407.15900000000005,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,672.0,18.2,22.23,0.924,0.01,82,0,0.01,0.04,-0.079,0.01,155,0,237.0,122960.2,-503.773,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,673.0,17.2,21.23,0.921,0.011,25,0,0.01,1.04,-0.082,0.011,176,0,221.1,122960.2,-1146.2561,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,674.0,16.21,20.23,0.918,0.012,85,0,0.01,1.04,-0.085,0.012,250,0,401.99999999999994,122960.2,-1366.3980000000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,675.0,15.21,19.24,0.915,0.013,82,0,0.03,1.05,-0.088,0.013,523,0,786.4999999999999,122960.2,-3956.3432999999995,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,676.0,14.22,18.24,0.911,0.014,13,0,0.02,0.06,-0.092,0.014,129,0,198.8,122960.2,-1120.7224,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,677.0,13.91,16.38,0.907,0.015,121,0,0.01,0.07,-0.096,0.015,135,0,384.0,122960.2,-144.921,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,678.0,12.91,15.39,0.902,0.016,61,0,0.01,1.06,-0.101,0.016,205,0,425.6,122960.2,-1589.9904000000004,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,679.0,11.92,14.4,0.897,0.017,65,0,0.01,0.16,-0.106,0.017,175,0,408.0,122960.2,-1290.487,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,680.0,10.94,13.41,0.889,0.019,204,0,0.04,1.08,-0.114,0.019,319,0,993.6999999999999,122960.2,-1507.8685,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,681.0,9.96,12.42,0.883,0.021,68,0,0.01,1.1,-0.12,0.021,168,0,495.6,122960.2,-1449.2099999999998,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,682.0,8.98,11.44,0.958,0.016,78,0,0.08,0.14,-0.045,0.016,339,0,667.2,122960.2,-2881.8576000000003,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,683.0,8.02,10.46,0.883,0.026,115,0,0.01,0.27,-0.119,0.026,441,0,1445.6,122960.2,-5849.287600000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,684.0,7.06,9.5,0.854,0.03,134,0,0.05,0.31,-0.149,0.03,374,0,1523.9999999999998,122960.2,-4968.719999999999,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,685.0,6.12,8.81,0.839,0.035,420,0,0.1,1.25,-0.164,0.035,914,0,4669.000000000001,122960.2,-11931.829000000002,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,686.0,5.21,7.59,0.842,0.04,499,0,0.23,0.8,-0.161,0.04,433,0,3728.0,122960.2,1821.8640000000005,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,687.0,4.31,6.67,0.893,0.046,738,0,0.24,0.43,-0.11,0.046,516,0,5768.4,122960.2,7047.3012,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,688.0,3.44,5.78,0.758,0.055,1374,0,0.38,1.3,-0.245,0.055,284,0,9119.000000000002,122960.2,41371.49500000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,689.0,2.61,4.92,0.741,0.07,986,0,0.55,0.92,-0.261,0.07,290,0,8932.0,122960.2,33621.672000000006,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,690.0,1.84,4.11,0.675,0.082,676,0,0.55,1.35,-0.328,0.082,245,0,7552.200000000001,122960.2,24389.5142,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,691.0,1.15,3.37,0.605,0.104,395,0,0.11,2.0,-0.398,0.104,85,0,4992.0,122960.2,22248.824,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,692.0,0.83,2.72,0.5,0.08,903,0,1.4,2.64,-0.503,0.08,51,0,7631.999999999999,122960.2,47037.21600000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,693.0,0.93,1.2,0.395,0.101,562,0,0.89,3.14,-0.607,0.101,45,0,6130.7,122960.2,36034.9517,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,694.0,0.54,1.0,0.262,0.103,986,0,1.46,3.77,-0.741,0.103,11,0,10269.099999999999,122960.2,69303.2925,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,695.0,0.27,1.0,0.222,0.076,586,0,2.15,4.5,-0.781,0.076,37,0,4734.8,122960.2,28793.732400000008,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,696.0,0.11,1.28,0.219,0.058,1667,0,2.94,5.33,-0.784,0.058,8,0,9715.0,122960.2,66402.8022,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,697.0,0.01,0.23,0.189,0.048,474,0,3.76,6.24,-0.813,0.048,1,0,2279.9999999999995,122960.2,15668.030400000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,698.0,0.01,0.13,0.045,0.027,442,0,4.69,7.18,-0.958,0.027,115,0,1503.8999999999999,122960.2,6092.892899999999,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,699.0,0.01,0.04,0.151,0.035,256,0,5.65,8.16,-0.852,0.035,17,0,955.5000000000001,122960.2,5772.686500000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,700.0,0.01,1.03,0.139,0.03,1518,0,5.79,9.83,-0.863,0.03,13,0,4593.0,122960.2,31158.015,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,701.0,0.03,0.05,0.131,0.027,102,0,6.78,10.83,-0.872,0.027,24,0,340.2,122960.2,1453.3506,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,702.0,0.01,0.04,0.123,0.024,476,0,7.78,11.83,-0.88,0.024,271,0,1792.8000000000002,122960.2,3395.2919999999995,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,703.0,0.01,0.03,0.117,0.022,387,0,8.78,12.83,-0.886,0.022,81,0,1029.6,122960.2,4645.753199999999,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,704.0,0.01,0.03,0.11,0.02,411,0,9.78,13.82,-0.893,0.02,171,0,1164.0,122960.2,3312.4800000000005,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,705.0,0.04,0.07,0.105,0.018,976,0,10.78,14.82,-0.898,0.018,60,0,1864.7999999999997,122960.2,11378.368800000002,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,706.0,0.02,0.05,0.101,0.016,581,0,11.77,15.82,-0.902,0.016,3,0,934.4,122960.2,6382.0448,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,707.0,0.01,0.04,0.097,0.015,452,0,12.77,16.82,-0.906,0.015,7,0,688.5,122960.2,4606.4175,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,708.0,0.01,0.04,0.093,0.014,635,0,13.77,17.82,-0.91,0.014,30,0,931.0,122960.2,5845.147000000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,709.0,0.02,0.03,0.09,0.013,482,0,14.77,18.82,-0.913,0.013,1,0,627.9,122960.2,4315.195299999999,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,710.0,0.01,0.03,0.086,0.012,3721,0,15.77,19.82,-0.916,0.012,7,0,4473.6,122960.2,30756.376800000002,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,711.0,0.01,0.02,0.084,0.011,10,0,16.77,20.82,-0.919,0.011,1,0,12.099999999999998,122960.2,68.31989999999999,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,712.0,0.01,0.04,0.081,0.011,0,0,17.77,21.82,-0.922,0.011,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,713.0,0.01,0.04,0.079,0.01,10,0,18.76,22.81,-0.924,0.01,1,0,11.0,122960.2,62.109000000000016,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,714.0,0.0,1.02,0.076,0.01,0,0,19.76,23.81,-0.926,0.01,1,0,1.0,122960.2,-6.901000000000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,715.0,0.01,0.05,0.074,0.009,576,0,20.76,24.81,-0.928,0.009,2,0,520.1999999999999,122960.2,3565.0566,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,716.0,0.0,1.02,0.072,0.009,0,0,21.76,25.81,-0.93,0.009,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,717.0,0.0,1.02,0.07,0.008,0,0,22.76,26.81,-0.932,0.008,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,720.0,0.01,0.06,0.066,0.007,43,0,25.76,29.81,-0.937,0.007,11,0,37.8,122960.2,154.5824,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,725.0,0.01,0.6,0.059,0.006,23,0,30.76,34.81,-0.944,0.006,0,0,13.8,122960.2,95.23380000000002,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,730.0,0.03,0.07,0.054,0.005,16,0,35.75,39.8,-0.949,0.005,140,0,78.0,122960.2,-427.86200000000014,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,735.0,0.02,0.06,0.05,0.004,5,0,40.75,44.8,-0.953,0.004,0,0,2.0,122960.2,13.802000000000001,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,740.0,0.02,0.05,0.046,0.004,14,0,45.75,49.8,-0.957,0.004,0,0,5.6000000000000005,122960.2,38.6456,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,745.0,0.01,0.05,0.043,0.003,8,0,50.75,54.8,-0.959,0.003,1,0,2.7,122960.2,14.4921,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,750.0,0.01,0.05,0.041,0.003,58,0,55.75,59.8,-0.962,0.003,2,0,18.000000000000004,122960.2,115.9368,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,755.0,0.01,0.05,0.039,0.002,0,0,60.75,64.8,-0.964,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,760.0,0.01,0.05,0.037,0.002,12,0,65.74,69.79,-0.966,0.002,1,0,2.6,122960.2,15.182199999999998,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,765.0,0.01,0.04,0.035,0.002,0,0,70.74,74.79,-0.968,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,770.0,0.01,0.04,0.033,0.002,1,0,75.74,79.79,-0.969,0.002,0,0,0.2,122960.2,1.3802,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,775.0,0.01,0.04,0.032,0.002,0,0,80.74,84.79,-0.971,0.002,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,780.0,0.02,0.05,0.031,0.002,1,0,85.74,89.79,-0.972,0.002,0,0,0.2,122960.2,1.3802,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,785.0,0.01,0.04,0.03,0.001,0,0,90.74,94.79,-0.973,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,790.0,0.01,0.04,0.029,0.001,0,0,95.73,99.78,-0.974,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,795.0,0.0,1.02,0.028,0.001,0,0,100.73,104.78,-0.975,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,800.0,0.01,0.05,0.027,0.001,1,0,105.73,109.78,-0.976,0.001,1,0,0.2,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,805.0,0.0,1.02,0.026,0.001,0,0,110.73,114.78,-0.977,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,810.0,0.0,1.02,0.025,0.001,0,0,115.73,119.78,-0.977,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,815.0,0.0,1.02,0.025,0.001,0,0,120.72,124.78,-0.978,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,820.0,0.0,1.02,0.024,0.001,0,0,125.72,129.77,-0.979,0.001,5,0,0.5,122960.2,-3.4505000000000003,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,825.0,0.0,1.02,0.023,0.001,0,0,130.72,134.77,-0.979,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,830.0,0.0,1.02,0.023,0.001,0,0,135.72,139.77,-0.98,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,835.0,0.0,1.02,0.022,0.001,0,0,140.72,144.77,-0.98,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,840.0,0.0,1.02,0.022,0.001,0,0,145.72,149.77,-0.981,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,845.0,0.0,1.02,0.021,0.001,0,0,150.71,154.76,-0.981,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,850.0,0.0,1.02,0.021,0.001,0,0,155.71,159.76,-0.982,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,855.0,0.0,1.02,0.021,0.001,0,0,160.71,164.76,-0.982,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:29:50.000000000",690.1,860.0,0.0,1.02,0.02,0.001,0,0,165.71,169.76,-0.983,0.001,0,0,0.0,122960.2,0.0,428781.2132]
["2025-12-12T09:30:03.000000000",689.06,610.0,80.16,84.2,0.975,0.001,15,0,0.01,0.03,-0.028,0.001,299,0,31.4,122991.60000000002,-195.69303999999997,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,615.0,75.16,79.2,0.973,0.002,11,0,0.01,0.03,-0.029,0.002,249,0,52.0,122991.60000000002,-327.99255999999997,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,620.0,70.16,74.2,0.972,0.002,10,0,0.01,0.04,-0.031,0.002,371,0,76.2,122991.60000000002,-497.50131999999996,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,625.0,65.16,69.2,0.97,0.002,0,0,0.01,0.04,-0.033,0.002,255,0,51.0,122991.60000000002,-351.4206,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,630.0,60.16,64.2,0.968,0.002,3,0,0.02,0.04,-0.035,0.002,912,0,183.0,122991.60000000002,-1252.71108,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,635.0,55.17,59.21,0.965,0.002,7,0,0.02,0.05,-0.037,0.002,14742,0,2949.8,122991.60000000002,-20306.5982,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,636.0,54.17,58.21,0.965,0.002,1,0,0.02,0.05,-0.038,0.002,180,0,36.199999999999996,122991.60000000002,-246.68347999999995,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,637.0,53.17,57.21,0.964,0.003,2,0,0.03,0.05,-0.038,0.003,101,0,30.9,122991.60000000002,-204.65081999999998,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,638.0,52.17,56.21,0.964,0.003,0,0,0.03,0.05,-0.039,0.003,177,0,53.1,122991.60000000002,-365.89086,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,639.0,51.17,55.21,0.963,0.003,1,0,0.03,0.05,-0.039,0.003,51,0,15.6,122991.60000000002,-103.359,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,640.0,50.17,54.21,0.963,0.003,43,0,0.01,3.0,-0.04,0.003,202,0,73.5,122991.60000000002,-328.68161999999995,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,641.0,49.17,53.21,0.962,0.003,5,0,0.01,3.0,-0.041,0.003,98,0,30.9,122991.60000000002,-192.24774,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,642.0,48.17,52.21,0.962,0.003,0,0,0.01,3.0,-0.041,0.003,59,0,17.7,122991.60000000002,-121.96361999999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,643.0,47.17,51.21,0.961,0.003,0,0,0.01,0.03,-0.042,0.003,29,0,8.700000000000001,122991.60000000002,-59.94822,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,644.0,46.17,50.21,0.96,0.003,4,0,0.01,0.03,-0.042,0.003,43,0,14.100000000000001,122991.60000000002,-80.62002000000001,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,645.0,45.17,49.21,0.96,0.003,14,0,0.01,0.03,-0.043,0.003,1910,0,577.2,122991.60000000002,-3919.3732800000002,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,646.0,44.17,48.21,0.959,0.003,51,0,0.01,0.03,-0.044,0.003,45,0,28.800000000000004,122991.60000000002,12.40307999999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,647.0,43.18,47.21,0.958,0.003,7,0,0.01,0.03,-0.044,0.003,998,0,301.5,122991.60000000002,-2048.57538,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,648.0,42.18,46.21,0.957,0.004,10,0,0.01,0.03,-0.045,0.004,26,0,14.400000000000002,122991.60000000002,-44.09983999999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,649.0,41.18,45.21,0.957,0.004,0,0,0.01,0.03,-0.046,0.004,87,0,34.800000000000004,122991.60000000002,-239.79288,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,650.0,40.18,44.21,0.956,0.004,43,0,0.01,0.03,-0.047,0.004,2348,0,956.4,122991.60000000002,-6353.133199999998,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,651.0,39.18,43.21,0.955,0.004,1,0,0.01,0.03,-0.048,0.004,161,0,64.8,122991.60000000002,-440.99839999999995,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,652.0,38.18,42.22,0.954,0.004,2,0,0.01,0.03,-0.048,0.004,96,0,39.2,122991.60000000002,-259.08656,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,653.0,37.18,41.22,0.953,0.004,1,0,0.01,0.04,-0.049,0.004,119,0,48.00000000000001,122991.60000000002,-325.23632,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,654.0,36.18,40.22,0.952,0.004,2,0,0.01,0.04,-0.05,0.004,36,0,15.200000000000003,122991.60000000002,-93.71216000000001,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,655.0,35.18,39.22,0.951,0.004,5,0,0.01,0.04,-0.051,0.004,204,0,83.60000000000001,122991.60000000002,-548.49176,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,656.0,34.18,38.22,0.95,0.005,4,0,0.01,0.04,-0.052,0.005,102,0,53.0,122991.60000000002,-337.63939999999997,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,657.0,33.18,37.22,0.949,0.005,7,0,0.01,0.04,-0.053,0.005,42,0,24.5,122991.60000000002,-120.5855,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,658.0,32.18,36.22,0.948,0.005,28,0,0.02,0.04,-0.054,0.005,25,0,26.5,122991.60000000002,10.335900000000008,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,659.0,31.18,35.22,0.947,0.005,7,0,0.02,0.04,-0.056,0.005,61,0,34.0,122991.60000000002,-186.0462,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,660.0,30.18,34.22,0.946,0.005,27,0,0.02,0.05,-0.057,0.005,269,0,148.0,122991.60000000002,-833.7626,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,661.0,29.18,33.22,0.945,0.006,13,0,0.02,0.05,-0.058,0.006,67,0,48.00000000000001,122991.60000000002,-223.25544,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,662.0,28.18,32.22,0.943,0.006,11,0,0.03,0.05,-0.059,0.006,322,0,199.8,122991.60000000002,-1285.78596,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,663.0,27.19,31.22,0.941,0.006,11,0,0.03,0.06,-0.061,0.006,78,0,53.400000000000006,122991.60000000002,-277.00212,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,664.0,26.19,30.22,0.94,0.007,21,0,0.04,0.06,-0.063,0.007,118,0,97.30000000000001,122991.60000000002,-467.87174,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,665.0,25.19,29.22,0.938,0.007,19,0,0.04,0.07,-0.064,0.007,325,0,240.79999999999998,122991.60000000002,-1475.9665199999997,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,666.0,24.19,28.22,0.937,0.007,3,0,0.01,0.03,-0.066,0.007,215,0,152.6,122991.60000000002,-1022.5650400000002,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,667.0,23.19,27.23,0.935,0.008,9,0,0.01,0.03,-0.068,0.008,143,0,121.60000000000002,122991.60000000002,-738.6723199999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,668.0,22.19,26.23,0.933,0.008,45,0,0.01,0.03,-0.07,0.008,89,0,107.2,122991.60000000002,-242.54911999999996,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,669.0,21.19,25.23,0.931,0.009,13,0,0.01,0.04,-0.072,0.009,106,0,107.1,122991.60000000002,-576.7432200000001,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,670.0,20.2,24.23,0.929,0.009,68,0,0.01,0.04,-0.074,0.009,248,0,284.4,122991.60000000002,-1116.2771999999998,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,671.0,19.2,23.23,0.927,0.01,65,0,0.01,0.04,-0.076,0.01,124,0,189.0,122991.60000000002,-406.5454,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,672.0,18.2,22.23,0.924,0.01,82,0,0.01,0.04,-0.079,0.01,155,0,237.0,122991.60000000002,-503.0138,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,673.0,17.2,21.23,0.921,0.011,25,0,0.01,1.04,-0.082,0.011,176,0,221.1,122991.60000000002,-1144.5286599999997,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,674.0,16.21,20.23,0.918,0.012,85,0,0.01,1.04,-0.085,0.012,250,0,401.99999999999994,122991.60000000002,-1364.3387999999998,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,675.0,15.21,19.24,0.915,0.013,82,0,0.03,1.05,-0.088,0.013,523,0,786.4999999999999,122991.60000000002,-3950.3809799999995,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,676.0,14.22,18.24,0.911,0.014,13,0,0.02,0.06,-0.092,0.014,129,0,198.8,122991.60000000002,-1119.03344,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,677.0,13.91,16.38,0.907,0.015,121,0,0.01,0.07,-0.096,0.015,135,0,384.0,122991.60000000002,-144.70259999999996,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,678.0,12.91,15.39,0.902,0.016,61,0,0.01,1.06,-0.101,0.016,205,0,425.6,122991.60000000002,-1587.5942400000001,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,679.0,11.92,14.4,0.897,0.017,65,0,0.01,0.16,-0.106,0.017,175,0,408.0,122991.60000000002,-1288.5421999999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,680.0,10.94,13.41,0.889,0.019,204,0,0.04,1.08,-0.114,0.019,319,0,993.6999999999999,122991.60000000002,-1505.5961,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,681.0,9.96,12.42,0.883,0.021,68,0,0.01,1.1,-0.12,0.021,168,0,495.6,122991.60000000002,-1447.0259999999998,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,682.0,8.98,11.44,0.958,0.016,78,0,0.08,0.14,-0.045,0.016,339,0,667.2,122991.60000000002,-2877.51456,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,683.0,8.02,10.46,0.883,0.026,115,0,0.01,0.27,-0.119,0.026,441,0,1445.6,122991.60000000002,-5840.472559999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,684.0,7.06,9.5,0.854,0.03,134,0,0.05,0.31,-0.149,0.03,374,0,1523.9999999999998,122991.60000000002,-4961.231999999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,685.0,6.12,8.81,0.839,0.035,420,0,0.1,1.25,-0.164,0.035,914,0,4669.000000000001,122991.60000000002,-11913.8474,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,686.0,5.21,7.59,0.842,0.04,499,0,0.23,0.8,-0.161,0.04,433,0,3728.0,122991.60000000002,1819.1184000000003,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,687.0,4.31,6.67,0.893,0.046,738,0,0.24,0.43,-0.11,0.046,516,0,5768.4,122991.60000000002,7036.680719999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,688.0,3.44,5.78,0.758,0.055,1374,0,0.38,1.3,-0.245,0.055,284,0,9119.000000000002,122991.60000000002,41309.147000000004,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,689.0,2.61,4.92,0.741,0.07,986,0,0.55,0.92,-0.261,0.07,290,0,8932.0,122991.60000000002,33571.00320000001,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,690.0,1.84,4.11,0.675,0.082,676,0,0.55,1.35,-0.328,0.082,245,0,7552.200000000001,122991.60000000002,24352.758519999996,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,691.0,1.15,3.37,0.605,0.104,395,0,0.11,2.0,-0.398,0.104,85,0,4992.0,122991.60000000002,22215.294399999995,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,692.0,0.83,2.72,0.5,0.08,903,0,1.4,2.64,-0.503,0.08,51,0,7631.999999999999,122991.60000000002,46966.3296,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,693.0,0.93,1.2,0.395,0.101,562,0,0.89,3.14,-0.607,0.101,45,0,6130.7,122991.60000000002,35980.64601999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,694.0,0.54,1.0,0.262,0.103,986,0,1.46,3.77,-0.741,0.103,11,0,10269.099999999999,122991.60000000002,69198.8505,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,695.0,0.27,1.0,0.222,0.076,586,0,2.15,4.5,-0.781,0.076,37,0,4734.8,122991.60000000002,28750.339440000003,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,696.0,0.11,1.28,0.219,0.058,1667,0,2.94,5.33,-0.784,0.058,8,0,9715.0,122991.60000000002,66302.73132,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,697.0,0.01,0.23,0.189,0.048,474,0,3.76,6.24,-0.813,0.048,1,0,2279.9999999999995,122991.60000000002,15644.41824,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,698.0,0.01,0.13,0.045,0.027,442,0,4.69,7.18,-0.958,0.027,115,0,1503.8999999999999,122991.60000000002,6083.7107399999995,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,699.0,0.01,0.04,0.151,0.035,256,0,5.65,8.16,-0.852,0.035,17,0,955.5000000000001,122991.60000000002,5763.9869,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,700.0,0.01,1.03,0.139,0.03,1518,0,5.79,9.83,-0.863,0.03,13,0,4593.0,122991.60000000002,31111.059,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,701.0,0.03,0.05,0.131,0.027,102,0,6.78,10.83,-0.872,0.027,24,0,340.2,122991.60000000002,1451.1603599999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,702.0,0.01,0.04,0.123,0.024,476,0,7.78,11.83,-0.88,0.024,271,0,1792.8000000000002,122991.60000000002,3390.175199999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,703.0,0.01,0.03,0.117,0.022,387,0,8.78,12.83,-0.886,0.022,81,0,1029.6,122991.60000000002,4638.75192,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,704.0,0.01,0.03,0.11,0.02,411,0,9.78,13.82,-0.893,0.02,171,0,1164.0,122991.60000000002,3307.488,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,705.0,0.04,0.07,0.105,0.018,976,0,10.78,14.82,-0.898,0.018,60,0,1864.7999999999997,122991.60000000002,11361.221279999998,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,706.0,0.02,0.05,0.101,0.016,581,0,11.77,15.82,-0.902,0.016,3,0,934.4,122991.60000000002,6372.42688,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,707.0,0.01,0.04,0.097,0.015,452,0,12.77,16.82,-0.906,0.015,7,0,688.5,122991.60000000002,4599.475499999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,708.0,0.01,0.04,0.093,0.014,635,0,13.77,17.82,-0.91,0.014,30,0,931.0,122991.60000000002,5836.338200000001,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,709.0,0.02,0.03,0.09,0.013,482,0,14.77,18.82,-0.913,0.013,1,0,627.9,122991.60000000002,4308.692179999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,710.0,0.01,0.03,0.086,0.012,3721,0,15.77,19.82,-0.916,0.012,7,0,4473.6,122991.60000000002,30710.02608,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,711.0,0.01,0.02,0.084,0.011,10,0,16.77,20.82,-0.919,0.011,1,0,12.099999999999998,122991.60000000002,68.21694,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,712.0,0.01,0.04,0.081,0.011,0,0,17.77,21.82,-0.922,0.011,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,713.0,0.01,0.04,0.079,0.01,10,0,18.76,22.81,-0.924,0.01,1,0,11.0,122991.60000000002,62.01540000000001,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,714.0,0.0,1.02,0.076,0.01,0,0,19.76,23.81,-0.926,0.01,1,0,1.0,122991.60000000002,-6.890599999999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,715.0,0.01,0.05,0.074,0.009,576,0,20.76,24.81,-0.928,0.009,2,0,520.1999999999999,122991.60000000002,3559.683959999999,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,716.0,0.0,1.02,0.072,0.009,0,0,21.76,25.81,-0.93,0.009,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,717.0,0.0,1.02,0.07,0.008,0,0,22.76,26.81,-0.932,0.008,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,720.0,0.01,0.06,0.066,0.007,43,0,25.76,29.81,-0.937,0.007,11,0,37.8,122991.60000000002,154.34944,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,725.0,0.01,0.6,0.059,0.006,23,0,30.76,34.81,-0.944,0.006,0,0,13.8,122991.60000000002,95.09028,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,730.0,0.03,0.07,0.054,0.005,16,0,35.75,39.8,-0.949,0.005,140,0,78.0,122991.60000000002,-427.2172000000001,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,735.0,0.02,0.06,0.05,0.004,5,0,40.75,44.8,-0.953,0.004,0,0,2.0,122991.60000000002,13.781199999999998,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,740.0,0.02,0.05,0.046,0.004,14,0,45.75,49.8,-0.957,0.004,0,0,5.6000000000000005,122991.60000000002,38.58736,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,745.0,0.01,0.05,0.043,0.003,8,0,50.75,54.8,-0.959,0.003,1,0,2.7,122991.60000000002,14.470259999999998,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,750.0,0.01,0.05,0.041,0.003,58,0,55.75,59.8,-0.962,0.003,2,0,18.000000000000004,122991.60000000002,115.76207999999998,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,755.0,0.01,0.05,0.039,0.002,0,0,60.75,64.8,-0.964,0.002,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,760.0,0.01,0.05,0.037,0.002,12,0,65.74,69.79,-0.966,0.002,1,0,2.6,122991.60000000002,15.159319999999997,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,765.0,0.01,0.04,0.035,0.002,0,0,70.74,74.79,-0.968,0.002,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,770.0,0.01,0.04,0.033,0.002,1,0,75.74,79.79,-0.969,0.002,0,0,0.2,122991.60000000002,1.3781199999999998,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,775.0,0.01,0.04,0.032,0.002,0,0,80.74,84.79,-0.971,0.002,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,780.0,0.02,0.05,0.031,0.002,1,0,85.74,89.79,-0.972,0.002,0,0,0.2,122991.60000000002,1.3781199999999998,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,785.0,0.01,0.04,0.03,0.001,0,0,90.74,94.79,-0.973,0.001,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,790.0,0.01,0.04,0.029,0.001,0,0,95.73,99.78,-0.974,0.001,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,795.0,0.0,1.02,0.028,0.001,0,0,100.73,104.78,-0.975,0.001,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,800.0,0.01,0.05,0.027,0.001,1,0,105.73,109.78,-0.976,0.001,1,0,0.2,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,805.0,0.0,1.02,0.026,0.001,0,0,110.73,114.78,-0.977,0.001,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,810.0,0.0,1.02,0.025,0.001,0,0,115.73,119.78,-0.977,0.001,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,815.0,0.0,1.02,0.025,0.001,0,0,120.72,124.78,-0.978,0.001,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,820.0,0.0,1.02,0.024,0.001,0,0,125.72,129.77,-0.979,0.001,5,0,0.5,122991.60000000002,-3.4452999999999996,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,825.0,0.0,1.02,0.023,0.001,0,0,130.72,134.77,-0.979,0.001,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,830.0,0.0,1.02,0.023,0.001,0,0,135.72,139.77,-0.98,0.001,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,835.0,0.0,1.02,0.022,0.001,0,0,140.72,144.77,-0.98,0.001,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,840.0,0.0,1.02,0.022,0.001,0,0,145.72,149.77,-0.981,0.001,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,845.0,0.0,1.02,0.021,0.001,0,0,150.71,154.76,-0.981,0.001,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,850.0,0.0,1.02,0.021,0.001,0,0,155.71,159.76,-0.982,0.001,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,855.0,0.0,1.02,0.021,0.001,0,0,160.71,164.76,-0.982,0.001,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:03.000000000",689.06,860.0,0.0,1.02,0.02,0.001,0,0,165.71,169.76,-0.983,0.001,0,0,0.0,122991.60000000002,0.0,427939.3348800001]
["2025-12-12T09:30:16.000000000",688.96,605.0,83.61,84.69,0.976,0.001,6,0,0.0,0.01,-0.027,0.001,18,0,2.4,122994.00000000001,-8.267520000000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,610.0,78.61,79.69,0.975,0.001,15,0,0.0,0.01,-0.028,0.001,299,0,31.4,122994.00000000001,-195.66464,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,615.0,73.61,74.69,0.973,0.002,11,0,0.0,0.01,-0.029,0.002,249,0,52.0,122994.00000000001,-327.94496,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,620.0,68.61,69.69,0.972,0.002,10,0,0.0,0.01,-0.031,0.002,371,0,76.2,122994.00000000001,-497.42912000000007,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,625.0,63.61,64.69,0.97,0.002,0,0,0.0,0.01,-0.033,0.002,255,0,51.0,122994.00000000001,-351.3696,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,630.0,58.61,59.69,0.968,0.002,3,0,0.0,0.01,-0.035,0.002,912,0,183.0,122994.00000000001,-1252.5292800000002,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,635.0,53.61,54.69,0.965,0.002,7,0,0.0,0.01,-0.037,0.002,14742,0,2949.8,122994.00000000001,-20303.651200000004,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,636.0,52.61,53.69,0.965,0.002,1,0,0.0,0.01,-0.038,0.002,180,0,36.199999999999996,122994.00000000001,-246.64768,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,637.0,51.61,52.69,0.964,0.003,2,0,0.0,0.01,-0.038,0.003,101,0,30.9,122994.00000000001,-204.62112000000002,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,638.0,50.61,51.69,0.964,0.003,0,0,0.0,0.01,-0.039,0.003,177,0,53.1,122994.00000000001,-365.83776000000006,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,639.0,49.61,50.69,0.963,0.003,1,0,0.0,0.01,-0.039,0.003,51,0,15.6,122994.00000000001,-103.34400000000002,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,640.0,48.61,49.69,0.963,0.003,43,0,0.0,0.01,-0.04,0.003,202,0,73.5,122994.00000000001,-328.63392,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,641.0,47.61,48.69,0.962,0.003,5,0,0.0,0.02,-0.041,0.003,98,0,30.9,122994.00000000001,-192.21984,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,642.0,46.61,47.69,0.962,0.003,0,0,0.0,0.02,-0.041,0.003,59,0,17.7,122994.00000000001,-121.94592,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,643.0,45.61,46.69,0.961,0.003,0,0,0.0,0.02,-0.042,0.003,29,0,8.700000000000001,122994.00000000001,-59.939520000000016,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,644.0,44.61,45.69,0.96,0.003,4,0,0.0,0.02,-0.042,0.003,43,0,14.100000000000001,122994.00000000001,-80.60832000000002,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,645.0,43.61,44.69,0.96,0.003,14,0,0.0,0.02,-0.043,0.003,1910,0,577.2,122994.00000000001,-3918.804480000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,646.0,42.61,43.69,0.959,0.003,51,0,0.0,0.02,-0.044,0.003,45,0,28.800000000000004,122994.00000000001,12.401279999999993,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,647.0,41.61,42.69,0.958,0.003,7,0,0.0,0.02,-0.044,0.003,998,0,301.5,122994.00000000001,-2048.27808,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,648.0,40.61,41.69,0.957,0.004,10,0,0.0,0.02,-0.045,0.004,26,0,14.400000000000002,122994.00000000001,-44.09344,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,649.0,39.61,40.69,0.957,0.004,0,0,0.0,0.02,-0.046,0.004,87,0,34.800000000000004,122994.00000000001,-239.75808000000006,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,650.0,38.61,39.69,0.956,0.004,43,0,0.0,0.02,-0.047,0.004,2348,0,956.4,122994.00000000001,-6352.2112,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,651.0,37.61,38.69,0.955,0.004,1,0,0.0,0.02,-0.048,0.004,161,0,64.8,122994.00000000001,-440.93440000000004,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,652.0,36.61,37.69,0.954,0.004,2,0,0.0,0.02,-0.048,0.004,96,0,39.2,122994.00000000001,-259.04896,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,653.0,35.61,36.69,0.953,0.004,1,0,0.0,0.02,-0.049,0.004,119,0,48.00000000000001,122994.00000000001,-325.18912000000006,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,654.0,34.61,35.69,0.952,0.004,2,0,0.0,0.02,-0.05,0.004,36,0,15.200000000000003,122994.00000000001,-93.69856000000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,655.0,33.61,34.69,0.951,0.004,5,0,0.0,0.02,-0.051,0.004,204,0,83.60000000000001,122994.00000000001,-548.4121600000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,656.0,32.61,33.69,0.95,0.005,4,0,0.0,0.02,-0.052,0.005,102,0,53.0,122994.00000000001,-337.5904,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,657.0,31.61,32.69,0.949,0.005,7,0,0.0,0.02,-0.053,0.005,42,0,24.5,122994.00000000001,-120.56800000000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,658.0,30.61,31.69,0.948,0.005,28,0,0.0,0.02,-0.054,0.005,25,0,26.5,122994.00000000001,10.33440000000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,659.0,29.61,30.69,0.947,0.005,7,0,0.0,0.02,-0.056,0.005,61,0,34.0,122994.00000000001,-186.0192,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,660.0,28.61,29.69,0.946,0.005,27,0,0.0,0.02,-0.057,0.005,269,0,148.0,122994.00000000001,-833.6416,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,661.0,27.61,28.69,0.945,0.006,13,0,0.0,0.02,-0.058,0.006,67,0,48.00000000000001,122994.00000000001,-223.22304,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,662.0,26.61,27.69,0.943,0.006,11,0,0.0,0.02,-0.059,0.006,322,0,199.8,122994.00000000001,-1285.59936,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,663.0,25.61,26.69,0.941,0.006,11,0,0.0,0.02,-0.061,0.006,78,0,53.400000000000006,122994.00000000001,-276.96192,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,664.0,24.61,25.69,0.94,0.007,21,0,0.0,0.02,-0.063,0.007,118,0,97.30000000000001,122994.00000000001,-467.80384000000004,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,665.0,23.62,24.7,0.938,0.007,19,0,0.0,0.02,-0.064,0.007,325,0,240.79999999999998,122994.00000000001,-1475.7523199999998,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,666.0,22.62,23.7,0.937,0.007,3,0,0.0,0.02,-0.066,0.007,215,0,152.6,122994.00000000001,-1022.4166400000004,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,667.0,21.62,22.7,0.935,0.008,9,0,0.0,0.02,-0.068,0.008,143,0,121.60000000000002,122994.00000000001,-738.5651200000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,668.0,20.62,21.7,0.933,0.008,45,0,0.0,0.02,-0.07,0.008,89,0,107.2,122994.00000000001,-242.51392,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,669.0,19.62,20.7,0.931,0.009,13,0,0.0,0.02,-0.072,0.009,106,0,107.1,122994.00000000001,-576.65952,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,670.0,18.62,19.7,0.929,0.009,68,0,0.0,0.02,-0.074,0.009,248,1,284.4,122994.00000000001,-1116.1152,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,671.0,17.62,18.7,0.927,0.01,65,0,0.01,0.02,-0.076,0.01,124,6,189.0,122994.00000000001,-406.4864,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,672.0,16.62,17.7,0.924,0.01,82,0,0.01,0.02,-0.079,0.01,155,2,237.0,122994.00000000001,-502.9408,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,673.0,15.62,16.7,0.921,0.011,25,0,0.01,0.03,-0.082,0.011,176,0,221.1,122994.00000000001,-1144.36256,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,674.0,14.63,15.7,0.918,0.012,85,0,0.01,0.03,-0.085,0.012,250,0,401.99999999999994,122994.00000000001,-1364.1408000000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,675.0,13.63,14.7,0.915,0.013,82,0,0.02,0.03,-0.088,0.013,523,2,786.4999999999999,122994.00000000001,-3949.80768,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,676.0,12.96,13.37,0.911,0.014,13,0,0.02,0.04,-0.092,0.014,129,0,198.8,122994.00000000001,-1118.87104,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,677.0,11.97,12.38,0.907,0.015,121,0,0.03,0.05,-0.096,0.015,135,0,384.0,122994.00000000001,-144.68159999999997,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,678.0,10.98,11.39,0.902,0.016,61,1,0.04,0.05,-0.101,0.016,205,0,425.6,122994.00000000001,-1587.3638400000002,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,679.0,10.0,10.4,0.897,0.017,65,0,0.05,0.07,-0.106,0.017,175,0,408.0,122994.00000000001,-1288.3552,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,680.0,9.02,9.42,0.889,0.019,204,1,0.07,0.09,-0.114,0.019,319,0,993.6999999999999,122994.00000000001,-1505.3776,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,681.0,8.05,8.44,0.883,0.021,68,0,0.09,0.11,-0.12,0.021,168,2,495.6,122994.00000000001,-1446.8159999999998,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,682.0,7.1,7.48,0.958,0.016,78,2,0.13,0.15,-0.045,0.016,339,1,667.2,122994.00000000001,-2877.0969600000008,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,683.0,6.16,6.53,0.883,0.026,115,2,0.18,0.21,-0.119,0.026,441,125,1445.6,122994.00000000001,-5839.624959999999,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,684.0,5.25,5.59,0.854,0.03,134,12,0.25,0.28,-0.149,0.03,374,50,1523.9999999999998,122994.00000000001,-4960.512,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,685.0,4.36,4.68,0.839,0.035,420,27,0.35,0.39,-0.164,0.035,914,76,4669.000000000001,122994.00000000001,-11912.118400000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,686.0,3.52,3.81,0.842,0.04,499,2,0.48,0.53,-0.161,0.04,433,1,3728.0,122994.00000000001,1818.8544000000006,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,687.0,2.73,2.99,0.893,0.046,738,1,0.67,0.72,-0.11,0.046,516,1,5768.4,122994.00000000001,7035.659519999999,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,688.0,2.06,2.15,0.758,0.055,1374,5,0.92,0.99,-0.245,0.055,284,11,9119.000000000002,122994.00000000001,41303.15200000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,689.0,1.43,1.51,0.741,0.07,986,23,1.3,1.37,-0.261,0.07,290,4,8932.0,122994.00000000001,33566.1312,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,690.0,0.92,0.99,0.675,0.082,676,69,1.75,1.86,-0.328,0.082,245,6,7552.200000000001,122994.00000000001,24349.22432,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,691.0,0.55,0.6,0.605,0.104,395,10,2.31,2.58,-0.398,0.104,85,0,4992.0,122994.00000000001,22212.070399999997,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,692.0,0.29,0.33,0.5,0.08,903,4,3.01,3.34,-0.503,0.08,51,0,7631.999999999999,122994.00000000001,46959.513600000006,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,693.0,0.14,0.17,0.395,0.101,562,13,3.83,4.2,-0.607,0.101,45,2,6130.7,122994.00000000001,35975.42432,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,694.0,0.06,0.08,0.262,0.103,986,20,4.73,5.13,-0.741,0.103,11,3,10269.099999999999,122994.00000000001,69188.808,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,695.0,0.03,0.04,0.222,0.076,586,33,5.69,6.1,-0.781,0.076,37,2,4734.8,122994.00000000001,28746.167040000004,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,696.0,0.01,0.03,0.219,0.058,1667,3,6.67,7.09,-0.784,0.058,8,1,9715.0,122994.00000000001,66293.10912000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,697.0,0.0,0.02,0.189,0.048,474,5,7.66,8.08,-0.813,0.048,1,0,2279.9999999999995,122994.00000000001,15642.147840000003,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,698.0,0.0,0.02,0.045,0.027,442,2,8.66,9.08,-0.958,0.027,115,0,1503.8999999999999,122994.00000000001,6082.82784,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,699.0,0.0,0.02,0.151,0.035,256,0,9.66,10.08,-0.852,0.035,17,0,955.5000000000001,122994.00000000001,5763.1504,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,700.0,0.0,0.02,0.139,0.03,1518,0,10.66,11.08,-0.863,0.03,13,0,4593.0,122994.00000000001,31106.544000000005,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,701.0,0.0,0.02,0.131,0.027,102,0,11.66,12.08,-0.872,0.027,24,0,340.2,122994.00000000001,1450.94976,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,702.0,0.0,0.02,0.123,0.024,476,0,12.66,13.08,-0.88,0.024,271,0,1792.8000000000002,122994.00000000001,3389.6831999999995,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,703.0,0.0,0.02,0.117,0.022,387,0,13.65,14.07,-0.886,0.022,81,0,1029.6,122994.00000000001,4638.0787199999995,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,704.0,0.0,0.02,0.11,0.02,411,0,14.31,15.39,-0.893,0.02,171,0,1164.0,122994.00000000001,3307.0080000000007,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,705.0,0.0,0.02,0.105,0.018,976,0,15.31,16.39,-0.898,0.018,60,0,1864.7999999999997,122994.00000000001,11359.57248,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,706.0,0.0,0.02,0.101,0.016,581,0,16.31,17.39,-0.902,0.016,3,0,934.4,122994.00000000001,6371.50208,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,707.0,0.0,0.02,0.097,0.015,452,5,17.31,18.39,-0.906,0.015,7,0,688.5,122994.00000000001,4598.807999999999,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,708.0,0.0,0.02,0.093,0.014,635,0,18.31,19.39,-0.91,0.014,30,0,931.0,122994.00000000001,5835.491200000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,709.0,0.0,0.02,0.09,0.013,482,0,19.31,20.39,-0.913,0.013,1,0,627.9,122994.00000000001,4308.066879999999,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,710.0,0.0,0.02,0.086,0.012,3721,0,20.31,21.39,-0.916,0.012,7,0,4473.6,122994.00000000001,30705.569280000003,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,711.0,0.0,0.02,0.084,0.011,10,0,21.31,22.39,-0.919,0.011,1,0,12.099999999999998,122994.00000000001,68.20703999999999,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,712.0,0.0,0.02,0.081,0.011,0,0,22.31,23.39,-0.922,0.011,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,713.0,0.0,0.02,0.079,0.01,10,0,23.31,24.39,-0.924,0.01,1,0,11.0,122994.00000000001,62.00640000000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,714.0,0.0,0.02,0.076,0.01,0,0,24.31,25.39,-0.926,0.01,1,0,1.0,122994.00000000001,-6.889600000000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,715.0,0.0,0.02,0.074,0.009,576,0,25.31,26.39,-0.928,0.009,2,0,520.1999999999999,122994.00000000001,3559.16736,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,716.0,0.0,0.02,0.072,0.009,0,0,26.31,27.39,-0.93,0.009,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,717.0,0.0,0.02,0.07,0.008,0,0,27.31,28.39,-0.932,0.008,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,720.0,0.0,0.02,0.066,0.007,43,0,30.31,31.39,-0.937,0.007,11,0,37.8,122994.00000000001,154.32704,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,725.0,0.0,0.02,0.059,0.006,23,0,35.31,36.39,-0.944,0.006,0,0,13.8,122994.00000000001,95.07648000000002,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,730.0,0.0,0.02,0.054,0.005,16,0,40.31,41.39,-0.949,0.005,140,0,78.0,122994.00000000001,-427.15520000000015,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,735.0,0.0,0.02,0.05,0.004,5,0,45.31,46.39,-0.953,0.004,0,0,2.0,122994.00000000001,13.779200000000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,740.0,0.0,0.02,0.046,0.004,14,0,50.31,51.39,-0.957,0.004,0,0,5.6000000000000005,122994.00000000001,38.58176,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,745.0,0.0,0.02,0.043,0.003,8,0,55.31,56.39,-0.959,0.003,1,0,2.7,122994.00000000001,14.468160000000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,750.0,0.0,0.02,0.041,0.003,58,0,60.31,61.4,-0.962,0.003,2,0,18.000000000000004,122994.00000000001,115.74528000000001,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,755.0,0.0,0.02,0.039,0.002,0,0,65.31,66.4,-0.964,0.002,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,760.0,0.0,0.02,0.037,0.002,12,0,70.31,71.4,-0.966,0.002,1,0,2.6,122994.00000000001,15.15712,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,765.0,0.0,0.02,0.035,0.002,0,0,75.31,76.4,-0.968,0.002,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,770.0,0.0,0.02,0.033,0.002,1,0,80.31,81.4,-0.969,0.002,0,0,0.2,122994.00000000001,1.37792,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,775.0,0.0,0.02,0.032,0.002,0,0,85.31,86.4,-0.971,0.002,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,780.0,0.0,0.02,0.031,0.002,1,0,90.31,91.4,-0.972,0.002,0,0,0.2,122994.00000000001,1.37792,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,785.0,0.0,0.02,0.03,0.001,0,0,95.31,96.4,-0.973,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,790.0,0.0,0.02,0.029,0.001,0,0,100.31,101.4,-0.974,0.001,0,1,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,795.0,0.0,0.02,0.028,0.001,0,0,105.31,106.4,-0.975,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,800.0,0.0,0.02,0.027,0.001,1,0,110.31,111.39,-0.976,0.001,1,0,0.2,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,805.0,0.0,0.02,0.026,0.001,0,0,115.31,116.39,-0.977,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,810.0,0.0,0.02,0.025,0.001,0,0,120.31,121.39,-0.977,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,815.0,0.0,0.02,0.025,0.001,0,0,125.31,126.39,-0.978,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,820.0,0.0,0.02,0.024,0.001,0,0,130.31,131.39,-0.979,0.001,5,0,0.5,122994.00000000001,-3.4448000000000003,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,825.0,0.0,0.02,0.023,0.001,0,0,135.31,136.39,-0.979,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,830.0,0.0,0.02,0.023,0.001,0,0,140.31,141.39,-0.98,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,835.0,0.0,0.02,0.022,0.001,0,0,145.31,146.39,-0.98,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,840.0,0.0,0.02,0.022,0.001,0,0,150.31,151.39,-0.981,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,845.0,0.0,0.02,0.021,0.001,0,0,155.31,156.39,-0.981,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,850.0,0.0,0.02,0.021,0.001,0,0,160.31,161.39,-0.982,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,855.0,0.0,0.02,0.021,0.001,0,0,165.31,166.39,-0.982,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:16.000000000",688.96,860.0,0.0,0.02,0.02,0.001,0,0,170.31,171.39,-0.983,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,605.0,83.63,84.66,0.976,0.001,6,0,0.0,0.01,-0.027,0.001,18,0,2.4,122994.00000000001,-8.267520000000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,610.0,78.63,79.66,0.975,0.001,15,0,0.0,0.01,-0.028,0.001,299,0,31.4,122994.00000000001,-195.66464,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,615.0,73.63,74.66,0.973,0.002,11,0,0.0,0.01,-0.029,0.002,249,0,52.0,122994.00000000001,-327.94496,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,620.0,68.63,69.66,0.972,0.002,10,0,0.0,0.01,-0.031,0.002,371,0,76.2,122994.00000000001,-497.42912000000007,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,625.0,63.63,64.66,0.97,0.002,0,0,0.0,0.01,-0.033,0.002,255,0,51.0,122994.00000000001,-351.3696,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,630.0,58.63,59.66,0.968,0.002,3,0,0.0,0.01,-0.035,0.002,912,0,183.0,122994.00000000001,-1252.5292800000002,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,635.0,53.63,54.66,0.965,0.002,7,0,0.0,0.01,-0.037,0.002,14742,0,2949.8,122994.00000000001,-20303.651200000004,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,636.0,52.63,53.66,0.965,0.002,1,0,0.0,0.01,-0.038,0.002,180,0,36.199999999999996,122994.00000000001,-246.64768,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,637.0,51.63,52.66,0.964,0.003,2,0,0.0,0.01,-0.038,0.003,101,0,30.9,122994.00000000001,-204.62112000000002,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,638.0,50.63,51.66,0.964,0.003,0,0,0.0,0.01,-0.039,0.003,177,0,53.1,122994.00000000001,-365.83776000000006,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,639.0,49.64,50.66,0.963,0.003,1,0,0.0,0.01,-0.039,0.003,51,0,15.6,122994.00000000001,-103.34400000000002,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,640.0,48.64,49.66,0.963,0.003,43,0,0.0,0.01,-0.04,0.003,202,0,73.5,122994.00000000001,-328.63392,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,641.0,47.64,48.66,0.962,0.003,5,0,0.0,0.02,-0.041,0.003,98,0,30.9,122994.00000000001,-192.21984,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,642.0,46.64,47.66,0.962,0.003,0,0,0.0,0.02,-0.041,0.003,59,0,17.7,122994.00000000001,-121.94592,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,643.0,45.64,46.66,0.961,0.003,0,0,0.0,0.02,-0.042,0.003,29,0,8.700000000000001,122994.00000000001,-59.939520000000016,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,644.0,44.64,45.66,0.96,0.003,4,0,0.0,0.02,-0.042,0.003,43,0,14.100000000000001,122994.00000000001,-80.60832000000002,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,645.0,43.64,44.66,0.96,0.003,14,0,0.0,0.02,-0.043,0.003,1910,0,577.2,122994.00000000001,-3918.804480000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,646.0,42.64,43.66,0.959,0.003,51,0,0.0,0.02,-0.044,0.003,45,0,28.800000000000004,122994.00000000001,12.401279999999993,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,647.0,41.64,42.66,0.958,0.003,7,0,0.0,0.02,-0.044,0.003,998,0,301.5,122994.00000000001,-2048.27808,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,648.0,40.64,41.66,0.957,0.004,10,0,0.0,0.02,-0.045,0.004,26,0,14.400000000000002,122994.00000000001,-44.09344,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,649.0,39.64,40.66,0.957,0.004,0,0,0.0,0.02,-0.046,0.004,87,0,34.800000000000004,122994.00000000001,-239.75808000000006,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,650.0,38.64,39.66,0.956,0.004,43,0,0.0,0.02,-0.047,0.004,2348,0,956.4,122994.00000000001,-6352.2112,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,651.0,37.64,38.66,0.955,0.004,1,0,0.0,0.02,-0.048,0.004,161,0,64.8,122994.00000000001,-440.93440000000004,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,652.0,36.64,37.66,0.954,0.004,2,0,0.0,0.02,-0.048,0.004,96,0,39.2,122994.00000000001,-259.04896,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,653.0,35.64,36.66,0.953,0.004,1,0,0.0,0.02,-0.049,0.004,119,0,48.00000000000001,122994.00000000001,-325.18912000000006,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,654.0,34.64,35.66,0.952,0.004,2,0,0.0,0.02,-0.05,0.004,36,0,15.200000000000003,122994.00000000001,-93.69856000000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,655.0,33.64,34.66,0.951,0.004,5,0,0.0,0.02,-0.051,0.004,204,0,83.60000000000001,122994.00000000001,-548.4121600000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,656.0,32.64,33.66,0.95,0.005,4,0,0.0,0.02,-0.052,0.005,102,0,53.0,122994.00000000001,-337.5904,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,657.0,31.64,32.66,0.949,0.005,7,0,0.0,0.02,-0.053,0.005,42,0,24.5,122994.00000000001,-120.56800000000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,658.0,30.64,31.66,0.948,0.005,28,0,0.0,0.02,-0.054,0.005,25,0,26.5,122994.00000000001,10.33440000000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,659.0,29.64,30.66,0.947,0.005,7,0,0.0,0.02,-0.056,0.005,61,0,34.0,122994.00000000001,-186.0192,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,660.0,28.64,29.66,0.946,0.005,27,0,0.0,0.02,-0.057,0.005,269,0,148.0,122994.00000000001,-833.6416,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,661.0,27.64,28.66,0.945,0.006,13,0,0.0,0.02,-0.058,0.006,67,0,48.00000000000001,122994.00000000001,-223.22304,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,662.0,26.64,27.66,0.943,0.006,11,0,0.0,0.02,-0.059,0.006,322,0,199.8,122994.00000000001,-1285.59936,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,663.0,25.64,26.66,0.941,0.006,11,0,0.0,0.02,-0.061,0.006,78,0,53.400000000000006,122994.00000000001,-276.96192,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,664.0,24.64,25.66,0.94,0.007,21,0,0.0,0.02,-0.063,0.007,118,0,97.30000000000001,122994.00000000001,-467.80384000000004,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,665.0,23.64,24.66,0.938,0.007,19,0,0.0,0.02,-0.064,0.007,325,0,240.79999999999998,122994.00000000001,-1475.7523199999998,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,666.0,22.64,23.67,0.937,0.007,3,0,0.0,0.02,-0.066,0.007,215,0,152.6,122994.00000000001,-1022.4166400000004,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,667.0,21.64,22.67,0.935,0.008,9,0,0.0,0.02,-0.068,0.008,143,0,121.60000000000002,122994.00000000001,-738.5651200000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,668.0,20.65,21.67,0.933,0.008,45,0,0.0,0.02,-0.07,0.008,89,0,107.2,122994.00000000001,-242.51392,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,669.0,19.65,20.67,0.931,0.009,13,0,0.0,0.02,-0.072,0.009,106,0,107.1,122994.00000000001,-576.65952,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,670.0,18.65,19.67,0.929,0.009,68,0,0.0,0.02,-0.074,0.009,248,1,284.4,122994.00000000001,-1116.1152,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,671.0,17.65,18.67,0.927,0.01,65,0,0.01,0.02,-0.076,0.01,124,9,189.0,122994.00000000001,-406.4864,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,672.0,16.65,17.67,0.924,0.01,82,0,0.01,0.02,-0.079,0.01,155,2,237.0,122994.00000000001,-502.9408,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,673.0,15.65,16.67,0.921,0.011,25,0,0.01,0.03,-0.082,0.011,176,0,221.1,122994.00000000001,-1144.36256,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,674.0,14.65,15.67,0.918,0.012,85,0,0.01,0.03,-0.085,0.012,250,0,401.99999999999994,122994.00000000001,-1364.1408000000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,675.0,13.66,14.67,0.915,0.013,82,0,0.01,0.03,-0.088,0.013,523,2,786.4999999999999,122994.00000000001,-3949.80768,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,676.0,12.95,13.37,0.911,0.014,13,0,0.02,0.04,-0.092,0.014,129,0,198.8,122994.00000000001,-1118.87104,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,677.0,11.97,12.37,0.907,0.015,121,0,0.02,0.04,-0.096,0.015,135,0,384.0,122994.00000000001,-144.68159999999997,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,678.0,10.98,11.38,0.902,0.016,61,1,0.03,0.05,-0.101,0.016,205,0,425.6,122994.00000000001,-1587.3638400000002,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,679.0,9.99,10.39,0.897,0.017,65,0,0.05,0.06,-0.106,0.017,175,0,408.0,122994.00000000001,-1288.3552,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,680.0,9.01,9.41,0.889,0.019,204,1,0.06,0.08,-0.114,0.019,319,0,993.6999999999999,122994.00000000001,-1505.3776,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,681.0,8.04,8.43,0.883,0.021,68,0,0.08,0.11,-0.12,0.021,168,2,495.6,122994.00000000001,-1446.8159999999998,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,682.0,7.08,7.46,0.958,0.016,78,2,0.12,0.15,-0.045,0.016,339,1,667.2,122994.00000000001,-2877.0969600000008,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,683.0,6.14,6.51,0.883,0.026,115,2,0.17,0.2,-0.119,0.026,441,125,1445.6,122994.00000000001,-5839.624959999999,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,684.0,5.23,5.57,0.854,0.03,134,12,0.24,0.27,-0.149,0.03,374,51,1523.9999999999998,122994.00000000001,-4960.512,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,685.0,4.34,4.66,0.839,0.035,420,27,0.34,0.37,-0.164,0.035,914,76,4669.000000000001,122994.00000000001,-11912.118400000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,686.0,3.49,3.78,0.842,0.04,499,2,0.47,0.52,-0.161,0.04,433,1,3728.0,122994.00000000001,1818.8544000000006,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,687.0,2.7,2.95,0.893,0.046,738,2,0.65,0.71,-0.11,0.046,516,1,5768.4,122994.00000000001,7035.659519999999,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,688.0,2.04,2.14,0.758,0.055,1374,5,0.92,0.99,-0.245,0.055,284,13,9119.000000000002,122994.00000000001,41303.15200000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,689.0,1.42,1.5,0.741,0.07,986,24,1.29,1.36,-0.261,0.07,290,26,8932.0,122994.00000000001,33566.1312,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,690.0,0.9,0.99,0.675,0.082,676,72,1.76,1.87,-0.328,0.082,245,6,7552.200000000001,122994.00000000001,24349.22432,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,691.0,0.54,0.59,0.605,0.104,395,11,2.3,2.56,-0.398,0.104,85,0,4992.0,122994.00000000001,22212.070399999997,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,692.0,0.29,0.33,0.5,0.08,903,6,3.02,3.33,-0.503,0.08,51,0,7631.999999999999,122994.00000000001,46959.513600000006,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,693.0,0.14,0.17,0.395,0.101,562,13,3.84,4.2,-0.607,0.101,45,2,6130.7,122994.00000000001,35975.42432,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,694.0,0.06,0.08,0.262,0.103,986,21,4.74,5.13,-0.741,0.103,11,3,10269.099999999999,122994.00000000001,69188.808,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,695.0,0.03,0.05,0.222,0.076,586,33,5.7,6.1,-0.781,0.076,37,2,4734.8,122994.00000000001,28746.167040000004,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,696.0,0.01,0.03,0.219,0.058,1667,4,6.68,7.1,-0.784,0.058,8,1,9715.0,122994.00000000001,66293.10912000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,697.0,0.0,0.02,0.189,0.048,474,5,7.67,8.09,-0.813,0.048,1,0,2279.9999999999995,122994.00000000001,15642.147840000003,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,698.0,0.0,0.02,0.045,0.027,442,2,8.67,9.09,-0.958,0.027,115,0,1503.8999999999999,122994.00000000001,6082.82784,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,699.0,0.0,0.02,0.151,0.035,256,0,8.63,11.08,-0.852,0.035,17,0,955.5000000000001,122994.00000000001,5763.1504,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,700.0,0.0,0.02,0.139,0.03,1518,0,10.67,11.09,-0.863,0.03,13,0,4593.0,122994.00000000001,31106.544000000005,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,701.0,0.0,0.02,0.131,0.027,102,0,11.67,12.08,-0.872,0.027,24,0,340.2,122994.00000000001,1450.94976,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,702.0,0.0,0.02,0.123,0.024,476,0,12.67,13.08,-0.88,0.024,271,0,1792.8000000000002,122994.00000000001,3389.6831999999995,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,703.0,0.0,0.02,0.117,0.022,387,0,13.66,14.08,-0.886,0.022,81,0,1029.6,122994.00000000001,4638.0787199999995,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,704.0,0.0,0.02,0.11,0.02,411,0,14.33,15.37,-0.893,0.02,171,0,1164.0,122994.00000000001,3307.0080000000007,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,705.0,0.0,0.02,0.105,0.018,976,0,15.33,16.37,-0.898,0.018,60,0,1864.7999999999997,122994.00000000001,11359.57248,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,706.0,0.0,0.02,0.101,0.016,581,0,16.33,17.37,-0.902,0.016,3,0,934.4,122994.00000000001,6371.50208,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,707.0,0.0,0.02,0.097,0.015,452,5,17.33,18.37,-0.906,0.015,7,0,688.5,122994.00000000001,4598.807999999999,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,708.0,0.0,0.02,0.093,0.014,635,0,18.33,19.37,-0.91,0.014,30,0,931.0,122994.00000000001,5835.491200000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,709.0,0.0,0.02,0.09,0.013,482,0,19.33,20.37,-0.913,0.013,1,0,627.9,122994.00000000001,4308.066879999999,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,710.0,0.0,0.02,0.086,0.012,3721,0,20.33,21.37,-0.916,0.012,7,0,4473.6,122994.00000000001,30705.569280000003,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,711.0,0.0,0.02,0.084,0.011,10,0,21.33,22.37,-0.919,0.011,1,0,12.099999999999998,122994.00000000001,68.20703999999999,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,712.0,0.0,0.02,0.081,0.011,0,0,22.33,23.37,-0.922,0.011,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,713.0,0.0,0.02,0.079,0.01,10,0,23.33,24.37,-0.924,0.01,1,0,11.0,122994.00000000001,62.00640000000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,714.0,0.0,0.02,0.076,0.01,0,0,24.33,25.37,-0.926,0.01,1,0,1.0,122994.00000000001,-6.889600000000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,715.0,0.0,0.02,0.074,0.009,576,0,25.33,26.37,-0.928,0.009,2,0,520.1999999999999,122994.00000000001,3559.16736,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,716.0,0.0,0.02,0.072,0.009,0,0,26.33,27.37,-0.93,0.009,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,717.0,0.0,0.02,0.07,0.008,0,0,27.33,28.37,-0.932,0.008,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,720.0,0.0,0.02,0.066,0.007,43,0,30.33,31.37,-0.937,0.007,11,0,37.8,122994.00000000001,154.32704,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,725.0,0.0,0.02,0.059,0.006,23,0,35.33,36.37,-0.944,0.006,0,0,13.8,122994.00000000001,95.07648000000002,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,730.0,0.0,0.02,0.054,0.005,16,0,40.33,41.37,-0.949,0.005,140,0,78.0,122994.00000000001,-427.15520000000015,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,735.0,0.0,0.02,0.05,0.004,5,0,45.33,46.37,-0.953,0.004,0,0,2.0,122994.00000000001,13.779200000000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,740.0,0.0,0.02,0.046,0.004,14,0,50.33,51.37,-0.957,0.004,0,0,5.6000000000000005,122994.00000000001,38.58176,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,745.0,0.0,0.02,0.043,0.003,8,0,55.33,56.37,-0.959,0.003,1,0,2.7,122994.00000000001,14.468160000000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,750.0,0.0,0.02,0.041,0.003,58,0,60.34,61.37,-0.962,0.003,2,0,18.000000000000004,122994.00000000001,115.74528000000001,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,755.0,0.0,0.02,0.039,0.002,0,0,65.33,66.37,-0.964,0.002,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,760.0,0.0,0.02,0.037,0.002,12,0,70.33,71.37,-0.966,0.002,1,0,2.6,122994.00000000001,15.15712,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,765.0,0.0,0.02,0.035,0.002,0,0,75.33,76.37,-0.968,0.002,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,770.0,0.0,0.02,0.033,0.002,1,0,80.33,81.37,-0.969,0.002,0,0,0.2,122994.00000000001,1.37792,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,775.0,0.0,0.02,0.032,0.002,0,0,85.33,86.37,-0.971,0.002,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,780.0,0.0,0.02,0.031,0.002,1,0,90.33,91.37,-0.972,0.002,0,0,0.2,122994.00000000001,1.37792,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,785.0,0.0,0.02,0.03,0.001,0,0,95.33,96.37,-0.973,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,790.0,0.0,0.02,0.029,0.001,0,0,100.33,101.37,-0.974,0.001,0,1,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,795.0,0.0,0.02,0.028,0.001,0,0,105.33,106.37,-0.975,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,800.0,0.0,0.02,0.027,0.001,1,0,110.33,111.37,-0.976,0.001,1,0,0.2,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,805.0,0.0,0.02,0.026,0.001,0,0,115.33,116.37,-0.977,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,810.0,0.0,0.02,0.025,0.001,0,0,120.33,121.37,-0.977,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,815.0,0.0,0.02,0.025,0.001,0,0,125.33,126.37,-0.978,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,820.0,0.0,0.02,0.024,0.001,0,0,130.34,131.37,-0.979,0.001,5,0,0.5,122994.00000000001,-3.4448000000000003,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,825.0,0.0,0.02,0.023,0.001,0,0,135.33,136.37,-0.979,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,830.0,0.0,0.02,0.023,0.001,0,0,140.33,141.37,-0.98,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,835.0,0.0,0.02,0.022,0.001,0,0,145.33,146.37,-0.98,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,840.0,0.0,0.02,0.022,0.001,0,0,150.33,151.37,-0.981,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,845.0,0.0,0.02,0.021,0.001,0,0,155.33,156.37,-0.981,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,850.0,0.0,0.02,0.021,0.001,0,0,160.33,161.37,-0.982,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,855.0,0.0,0.02,0.021,0.001,0,0,165.33,166.37,-0.982,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:29.000000000",688.96,860.0,0.0,0.02,0.02,0.001,0,0,170.33,171.37,-0.983,0.001,0,0,0.0,122994.00000000001,0.0,427868.9625599999]
["2025-12-12T09:30:41.000000000",688.93,605.0,83.52,84.6,0.976,0.001,6,0,0.0,0.01,-0.027,0.001,18,0,2.4,122994.00000000001,-8.26716,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,610.0,78.52,79.6,0.975,0.001,15,0,0.0,0.01,-0.028,0.001,299,0,31.4,122994.00000000001,-195.65612,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,615.0,73.52,74.6,0.973,0.002,11,0,0.0,0.01,-0.029,0.002,249,0,52.0,122994.00000000001,-327.93067999999994,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,620.0,68.52,69.6,0.972,0.002,10,0,0.0,0.01,-0.031,0.002,371,0,76.2,122994.00000000001,-497.40746,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,625.0,63.52,64.6,0.97,0.002,0,0,0.0,0.01,-0.033,0.002,255,0,51.0,122994.00000000001,-351.3543,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,630.0,58.52,59.6,0.968,0.002,3,0,0.0,0.01,-0.035,0.002,912,0,183.0,122994.00000000001,-1252.47474,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,635.0,53.52,54.6,0.965,0.002,7,0,0.0,0.01,-0.037,0.002,14742,0,2949.8,122994.00000000001,-20302.7671,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,636.0,52.52,53.6,0.965,0.002,1,0,0.0,0.01,-0.038,0.002,180,0,36.199999999999996,122994.00000000001,-246.63693999999995,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,637.0,51.52,52.6,0.964,0.003,2,0,0.0,0.01,-0.038,0.003,101,0,30.9,122994.00000000001,-204.61220999999998,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,638.0,50.52,51.6,0.964,0.003,0,0,0.0,0.01,-0.039,0.003,177,0,53.1,122994.00000000001,-365.82183,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,639.0,49.52,50.6,0.963,0.003,1,0,0.0,0.01,-0.039,0.003,51,0,15.6,122994.00000000001,-103.33949999999999,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,640.0,48.52,49.6,0.963,0.003,43,0,0.0,0.01,-0.04,0.003,202,0,73.5,122994.00000000001,-328.61960999999997,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,641.0,47.52,48.6,0.962,0.003,5,0,0.0,0.01,-0.041,0.003,98,0,30.9,122994.00000000001,-192.21146999999996,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,642.0,46.52,47.6,0.962,0.003,0,0,0.0,0.02,-0.041,0.003,59,0,17.7,122994.00000000001,-121.94060999999998,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,643.0,45.52,46.6,0.961,0.003,0,0,0.0,0.02,-0.042,0.003,29,0,8.700000000000001,122994.00000000001,-59.93691000000001,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,644.0,44.52,45.6,0.96,0.003,4,0,0.0,0.02,-0.042,0.003,43,0,14.100000000000001,122994.00000000001,-80.60481,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,645.0,43.54,44.6,0.96,0.003,14,0,0.0,0.02,-0.043,0.003,1910,0,577.2,122994.00000000001,-3918.6338400000004,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,646.0,42.52,43.6,0.959,0.003,51,0,0.0,0.02,-0.044,0.003,45,0,28.800000000000004,122994.00000000001,12.400739999999992,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,647.0,41.52,42.6,0.958,0.003,7,0,0.0,0.02,-0.044,0.003,998,0,301.5,122994.00000000001,-2048.18889,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,648.0,40.52,41.6,0.957,0.004,10,0,0.0,0.02,-0.045,0.004,26,0,14.400000000000002,122994.00000000001,-44.09152,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,649.0,39.52,40.6,0.957,0.004,0,0,0.0,0.02,-0.046,0.004,87,0,34.800000000000004,122994.00000000001,-239.74764000000005,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,650.0,38.52,39.6,0.956,0.004,43,0,0.0,0.02,-0.047,0.004,2348,0,956.4,122994.00000000001,-6351.934599999999,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,651.0,37.52,38.6,0.955,0.004,1,0,0.0,0.02,-0.048,0.004,161,0,64.8,122994.00000000001,-440.91519999999997,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,652.0,36.52,37.6,0.954,0.004,2,0,0.0,0.02,-0.048,0.004,96,0,39.2,122994.00000000001,-259.03768,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,653.0,35.52,36.6,0.953,0.004,1,0,0.0,0.02,-0.049,0.004,119,0,48.00000000000001,122994.00000000001,-325.17496,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,654.0,34.52,35.6,0.952,0.004,2,0,0.0,0.02,-0.05,0.004,36,0,15.200000000000003,122994.00000000001,-93.69448,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,655.0,33.52,34.6,0.951,0.004,5,0,0.0,0.02,-0.051,0.004,204,0,83.60000000000001,122994.00000000001,-548.38828,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,656.0,32.52,33.6,0.95,0.005,4,0,0.0,0.02,-0.052,0.005,102,0,53.0,122994.00000000001,-337.5757,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,657.0,31.52,32.6,0.949,0.005,7,0,0.0,0.02,-0.053,0.005,42,0,24.5,122994.00000000001,-120.56275,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,658.0,30.52,31.6,0.948,0.005,28,0,0.0,0.02,-0.054,0.005,25,0,26.5,122994.00000000001,10.333950000000009,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,659.0,29.52,30.6,0.947,0.005,7,0,0.0,0.02,-0.056,0.005,61,0,34.0,122994.00000000001,-186.01109999999997,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,660.0,28.53,29.6,0.946,0.005,27,0,0.0,0.02,-0.057,0.005,269,0,148.0,122994.00000000001,-833.6053,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,661.0,27.53,28.61,0.945,0.006,13,0,0.0,0.02,-0.058,0.006,67,0,48.00000000000001,122994.00000000001,-223.21331999999998,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,662.0,26.53,27.61,0.943,0.006,11,0,0.0,0.02,-0.059,0.006,322,0,199.8,122994.00000000001,-1285.5433799999998,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,663.0,25.53,26.61,0.941,0.006,11,0,0.0,0.02,-0.061,0.006,78,0,53.400000000000006,122994.00000000001,-276.94986,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,664.0,24.53,25.61,0.94,0.007,21,0,0.0,0.02,-0.063,0.007,118,0,97.30000000000001,122994.00000000001,-467.78347,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,665.0,23.53,24.61,0.938,0.007,19,0,0.0,0.02,-0.064,0.007,325,0,240.79999999999998,122994.00000000001,-1475.68806,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,666.0,22.53,23.61,0.937,0.007,3,0,0.0,0.02,-0.066,0.007,215,0,152.6,122994.00000000001,-1022.3721200000001,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,667.0,21.53,22.61,0.935,0.008,9,0,0.0,0.02,-0.068,0.008,143,0,121.60000000000002,122994.00000000001,-738.53296,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,668.0,20.53,21.61,0.933,0.008,45,0,0.0,0.02,-0.07,0.008,89,0,107.2,122994.00000000001,-242.50335999999996,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,669.0,19.53,20.61,0.931,0.009,13,0,0.0,0.02,-0.072,0.009,106,0,107.1,122994.00000000001,-576.63441,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,670.0,18.53,19.61,0.929,0.009,68,0,0.0,0.02,-0.074,0.009,248,1,284.4,122994.00000000001,-1116.0665999999999,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,671.0,17.54,18.61,0.927,0.01,65,0,0.01,0.02,-0.076,0.01,124,9,189.0,122994.00000000001,-406.46869999999996,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,672.0,16.54,17.61,0.924,0.01,82,0,0.01,0.02,-0.079,0.01,155,2,237.0,122994.00000000001,-502.9189,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,673.0,15.54,16.62,0.921,0.011,25,0,0.01,0.03,-0.082,0.011,176,3,221.1,122994.00000000001,-1144.3127299999999,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,674.0,14.54,15.62,0.918,0.012,85,0,0.01,0.03,-0.085,0.012,250,0,401.99999999999994,122994.00000000001,-1364.0813999999998,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,675.0,13.54,14.62,0.915,0.013,82,0,0.01,0.03,-0.088,0.013,523,2,786.4999999999999,122994.00000000001,-3949.6356899999996,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,676.0,12.87,13.29,0.911,0.014,13,0,0.02,0.04,-0.092,0.014,129,0,198.8,122994.00000000001,-1118.82232,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,677.0,11.89,12.28,0.907,0.015,121,0,0.02,0.04,-0.096,0.015,135,0,384.0,122994.00000000001,-144.67529999999996,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,678.0,10.9,11.29,0.902,0.016,61,1,0.03,0.05,-0.101,0.016,205,0,425.6,122994.00000000001,-1587.29472,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,679.0,9.91,10.3,0.897,0.017,65,0,0.04,0.06,-0.106,0.017,175,0,408.0,122994.00000000001,-1288.2991,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,680.0,8.93,9.32,0.889,0.019,204,1,0.07,0.08,-0.114,0.019,319,0,993.6999999999999,122994.00000000001,-1505.31205,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,681.0,7.96,8.34,0.883,0.021,68,0,0.08,0.11,-0.12,0.021,168,2,495.6,122994.00000000001,-1446.7529999999997,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,682.0,7.0,7.37,0.958,0.016,78,2,0.12,0.15,-0.045,0.016,339,1,667.2,122994.00000000001,-2876.97168,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,683.0,6.06,6.41,0.883,0.026,115,2,0.18,0.19,-0.119,0.026,441,125,1445.6,122994.00000000001,-5839.370679999999,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,684.0,5.15,5.48,0.854,0.03,134,17,0.23,0.27,-0.149,0.03,374,54,1523.9999999999998,122994.00000000001,-4960.2959999999985,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,685.0,4.26,4.57,0.839,0.035,420,28,0.33,0.37,-0.164,0.035,914,79,4669.000000000001,122994.00000000001,-11911.5997,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,686.0,3.41,3.69,0.842,0.04,499,2,0.47,0.51,-0.161,0.04,433,12,3728.0,122994.00000000001,1818.7752000000003,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,687.0,2.61,2.87,0.893,0.046,738,2,0.66,0.72,-0.11,0.046,516,6,5768.4,122994.00000000001,7035.353159999999,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,688.0,1.97,2.06,0.758,0.055,1374,5,0.93,1.0,-0.245,0.055,284,13,9119.000000000002,122994.00000000001,41301.353500000005,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,689.0,1.36,1.43,0.741,0.07,986,35,1.33,1.38,-0.261,0.07,290,32,8932.0,122994.00000000001,33564.66960000001,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,690.0,0.86,0.93,0.675,0.082,676,77,1.79,1.89,-0.328,0.082,245,10,7552.200000000001,122994.00000000001,24348.164059999996,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,691.0,0.51,0.56,0.605,0.104,395,20,2.35,2.62,-0.398,0.104,85,5,4992.0,122994.00000000001,22211.103199999994,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,692.0,0.27,0.31,0.5,0.08,903,6,3.08,3.39,-0.503,0.08,51,0,7631.999999999999,122994.00000000001,46957.4688,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,693.0,0.13,0.16,0.395,0.101,562,13,3.92,4.27,-0.607,0.101,45,2,6130.7,122994.00000000001,35973.857809999994,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,694.0,0.06,0.08,0.262,0.103,986,26,4.83,5.2,-0.741,0.103,11,3,10269.099999999999,122994.00000000001,69185.79525,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,695.0,0.03,0.04,0.222,0.076,586,33,5.79,6.17,-0.781,0.076,37,4,4734.8,122994.00000000001,28744.91532,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,696.0,0.01,0.03,0.219,0.058,1667,4,6.77,7.19,-0.784,0.058,8,1,9715.0,122994.00000000001,66290.22246,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,697.0,0.0,0.02,0.189,0.048,474,5,7.76,8.18,-0.813,0.048,1,0,2279.9999999999995,122994.00000000001,15641.46672,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,698.0,0.0,0.02,0.045,0.027,442,2,8.76,9.18,-0.958,0.027,115,0,1503.8999999999999,122994.00000000001,6082.562969999999,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,699.0,0.0,0.02,0.151,0.035,256,0,9.75,10.17,-0.852,0.035,17,0,955.5000000000001,122994.00000000001,5762.89945,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,700.0,0.0,0.02,0.139,0.03,1518,0,10.75,11.17,-0.863,0.03,13,0,4593.0,122994.00000000001,31105.189499999997,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,701.0,0.0,0.02,0.131,0.027,102,0,11.75,12.17,-0.872,0.027,24,0,340.2,122994.00000000001,1450.88658,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,702.0,0.0,0.02,0.123,0.024,476,0,12.75,13.17,-0.88,0.024,271,0,1792.8000000000002,122994.00000000001,3389.535599999999,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,703.0,0.0,0.02,0.117,0.022,387,0,13.75,14.17,-0.886,0.022,81,0,1029.6,122994.00000000001,4637.876759999999,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,704.0,0.0,0.02,0.11,0.02,411,0,14.4,15.48,-0.893,0.02,171,0,1164.0,122994.00000000001,3306.8640000000005,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,705.0,0.0,0.02,0.105,0.018,976,0,15.4,16.48,-0.898,0.018,60,0,1864.7999999999997,122994.00000000001,11359.07784,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,706.0,0.0,0.02,0.101,0.016,581,0,16.4,17.48,-0.902,0.016,3,0,934.4,122994.00000000001,6371.224639999999,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,707.0,0.0,0.02,0.097,0.015,452,5,17.4,18.48,-0.906,0.015,7,0,688.5,122994.00000000001,4598.607749999999,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,708.0,0.0,0.02,0.093,0.014,635,0,18.4,19.48,-0.91,0.014,30,0,931.0,122994.00000000001,5835.237100000001,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,709.0,0.0,0.02,0.09,0.013,482,0,19.4,20.48,-0.913,0.013,1,0,627.9,122994.00000000001,4307.87929,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,710.0,0.0,0.02,0.086,0.012,3721,0,20.4,21.48,-0.916,0.012,7,0,4473.6,122994.00000000001,30704.23224,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,711.0,0.0,0.02,0.084,0.011,10,0,21.4,22.48,-0.919,0.011,1,0,12.099999999999998,122994.00000000001,68.20406999999999,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,712.0,0.0,0.02,0.081,0.011,0,0,22.4,23.48,-0.922,0.011,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,713.0,0.0,0.02,0.079,0.01,10,0,23.4,24.48,-0.924,0.01,1,0,11.0,122994.00000000001,62.00370000000001,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,714.0,0.0,0.02,0.076,0.01,0,0,24.4,25.48,-0.926,0.01,1,0,1.0,122994.00000000001,-6.8892999999999995,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,715.0,0.0,0.02,0.074,0.009,576,0,25.4,26.48,-0.928,0.009,2,0,520.1999999999999,122994.00000000001,3559.012379999999,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,716.0,0.0,0.02,0.072,0.009,0,0,26.4,27.48,-0.93,0.009,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,717.0,0.0,0.02,0.07,0.008,0,0,27.4,28.48,-0.932,0.008,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,720.0,0.0,0.02,0.066,0.007,43,0,30.4,31.48,-0.937,0.007,11,0,37.8,122994.00000000001,154.32031999999998,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,725.0,0.0,0.02,0.059,0.006,23,0,35.4,36.48,-0.944,0.006,0,0,13.8,122994.00000000001,95.07234000000001,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,730.0,0.0,0.02,0.054,0.005,16,0,40.4,41.48,-0.949,0.005,140,0,78.0,122994.00000000001,-427.13660000000004,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,735.0,0.0,0.02,0.05,0.004,5,0,45.4,46.48,-0.953,0.004,0,0,2.0,122994.00000000001,13.778599999999999,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,740.0,0.0,0.02,0.046,0.004,14,0,50.4,51.48,-0.957,0.004,0,0,5.6000000000000005,122994.00000000001,38.58008,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,745.0,0.0,0.02,0.043,0.003,8,0,55.4,56.48,-0.959,0.003,1,0,2.7,122994.00000000001,14.46753,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,750.0,0.0,0.02,0.041,0.003,58,0,60.4,61.48,-0.962,0.003,2,0,18.000000000000004,122994.00000000001,115.74024,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,755.0,0.0,0.02,0.039,0.002,0,0,65.4,66.48,-0.964,0.002,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,760.0,0.0,0.02,0.037,0.002,12,0,70.4,71.48,-0.966,0.002,1,0,2.6,122994.00000000001,15.156459999999997,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,765.0,0.0,0.02,0.035,0.002,0,0,75.4,76.48,-0.968,0.002,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,770.0,0.0,0.02,0.033,0.002,1,0,80.4,81.48,-0.969,0.002,0,0,0.2,122994.00000000001,1.37786,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,775.0,0.0,0.02,0.032,0.002,0,0,85.4,86.48,-0.971,0.002,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,780.0,0.0,0.02,0.031,0.002,1,0,90.4,91.48,-0.972,0.002,0,0,0.2,122994.00000000001,1.37786,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,785.0,0.0,0.02,0.03,0.001,0,0,95.4,96.48,-0.973,0.001,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,790.0,0.0,0.02,0.029,0.001,0,0,100.4,101.48,-0.974,0.001,0,1,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,795.0,0.0,0.02,0.028,0.001,0,0,105.4,106.48,-0.975,0.001,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,800.0,0.0,0.02,0.027,0.001,1,0,110.4,111.48,-0.976,0.001,1,0,0.2,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,805.0,0.0,0.02,0.026,0.001,0,0,115.4,116.48,-0.977,0.001,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,810.0,0.0,0.02,0.025,0.001,0,0,120.4,121.48,-0.977,0.001,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,815.0,0.0,0.02,0.025,0.001,0,0,125.4,126.48,-0.978,0.001,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,820.0,0.0,0.02,0.024,0.001,0,0,130.4,131.48,-0.979,0.001,5,0,0.5,122994.00000000001,-3.4446499999999998,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,825.0,0.0,0.02,0.023,0.001,0,0,135.4,136.48,-0.979,0.001,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,830.0,0.0,0.02,0.023,0.001,0,0,140.4,141.48,-0.98,0.001,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,835.0,0.0,0.02,0.022,0.001,0,0,145.4,146.48,-0.98,0.001,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,840.0,0.0,0.02,0.022,0.001,0,0,150.4,151.48,-0.981,0.001,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,845.0,0.0,0.02,0.021,0.001,0,0,155.4,156.48,-0.981,0.001,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,850.0,0.0,0.02,0.021,0.001,0,0,160.4,161.48,-0.982,0.001,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,855.0,0.0,0.02,0.021,0.001,0,0,165.4,166.48,-0.982,0.001,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:41.000000000",688.93,860.0,0.0,0.02,0.02,0.001,0,0,170.4,171.48,-0.983,0.001,0,0,0.0,122994.00000000001,0.0,427850.33148000005]
["2025-12-12T09:30:53.000000000",688.88,605.0,83.52,84.6,0.976,0.001,6,0,0.0,0.01,-0.027,0.001,18,0,2.4,122994.00000000001,-8.26656,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,610.0,78.52,79.6,0.975,0.001,15,0,0.0,0.01,-0.028,0.001,299,0,31.4,122994.00000000001,-195.64192,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,615.0,73.52,74.6,0.973,0.002,11,0,0.0,0.01,-0.029,0.002,249,0,52.0,122994.00000000001,-327.90687999999994,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,620.0,68.52,69.6,0.972,0.002,10,0,0.0,0.01,-0.031,0.002,371,0,76.2,122994.00000000001,-497.37136,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,625.0,63.52,64.6,0.97,0.002,0,0,0.0,0.01,-0.033,0.002,255,0,51.0,122994.00000000001,-351.3288,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,630.0,58.52,59.6,0.968,0.002,3,0,0.0,0.01,-0.035,0.002,912,0,183.0,122994.00000000001,-1252.3838400000002,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,635.0,53.52,54.6,0.965,0.002,7,0,0.0,0.01,-0.037,0.002,14742,0,2949.8,122994.00000000001,-20301.293600000005,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,636.0,52.52,53.6,0.965,0.002,1,0,0.0,0.01,-0.038,0.002,180,0,36.199999999999996,122994.00000000001,-246.61903999999998,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,637.0,51.52,52.6,0.964,0.003,2,0,0.0,0.01,-0.038,0.003,101,0,30.9,122994.00000000001,-204.59736,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,638.0,50.52,51.6,0.964,0.003,0,0,0.0,0.01,-0.039,0.003,177,0,53.1,122994.00000000001,-365.79528,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,639.0,49.52,50.6,0.963,0.003,1,0,0.0,0.01,-0.039,0.003,51,0,15.6,122994.00000000001,-103.33200000000001,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,640.0,48.52,49.6,0.963,0.003,43,0,0.0,0.01,-0.04,0.003,202,0,73.5,122994.00000000001,-328.5957599999999,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,641.0,47.52,48.6,0.962,0.003,5,0,0.0,0.01,-0.041,0.003,98,0,30.9,122994.00000000001,-192.19752,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,642.0,46.52,47.6,0.962,0.003,0,0,0.0,0.02,-0.041,0.003,59,0,17.7,122994.00000000001,-121.93176,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,643.0,45.52,46.6,0.961,0.003,0,0,0.0,0.02,-0.042,0.003,29,0,8.700000000000001,122994.00000000001,-59.93256,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,644.0,44.52,45.6,0.96,0.003,4,0,0.0,0.02,-0.042,0.003,43,0,14.100000000000001,122994.00000000001,-80.59896,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,645.0,43.54,44.6,0.96,0.003,14,0,0.0,0.02,-0.043,0.003,1910,0,577.2,122994.00000000001,-3918.3494400000004,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,646.0,42.52,43.6,0.959,0.003,51,0,0.0,0.02,-0.044,0.003,45,0,28.800000000000004,122994.00000000001,12.399839999999992,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,647.0,41.52,42.6,0.958,0.003,7,0,0.0,0.02,-0.044,0.003,998,0,301.5,122994.00000000001,-2048.0402400000003,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,648.0,40.52,41.6,0.957,0.004,10,0,0.0,0.02,-0.045,0.004,26,0,14.400000000000002,122994.00000000001,-44.08832,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,649.0,39.52,40.6,0.957,0.004,0,0,0.0,0.02,-0.046,0.004,87,0,34.800000000000004,122994.00000000001,-239.73024,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,650.0,38.52,39.6,0.956,0.004,43,0,0.0,0.02,-0.047,0.004,2348,0,956.4,122994.00000000001,-6351.473599999998,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,651.0,37.52,38.6,0.955,0.004,1,0,0.0,0.02,-0.048,0.004,161,0,64.8,122994.00000000001,-440.8832,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,652.0,36.52,37.6,0.954,0.004,2,0,0.0,0.02,-0.048,0.004,96,0,39.2,122994.00000000001,-259.01887999999997,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,653.0,35.52,36.6,0.953,0.004,1,0,0.0,0.02,-0.049,0.004,119,0,48.00000000000001,122994.00000000001,-325.15136,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,654.0,34.52,35.6,0.952,0.004,2,0,0.0,0.02,-0.05,0.004,36,0,15.200000000000003,122994.00000000001,-93.68768,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,655.0,33.52,34.6,0.951,0.004,5,0,0.0,0.02,-0.051,0.004,204,0,83.60000000000001,122994.00000000001,-548.3484800000001,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,656.0,32.52,33.6,0.95,0.005,4,0,0.0,0.02,-0.052,0.005,102,0,53.0,122994.00000000001,-337.55120000000005,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,657.0,31.52,32.6,0.949,0.005,7,0,0.0,0.02,-0.053,0.005,42,0,24.5,122994.00000000001,-120.554,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,658.0,30.52,31.6,0.948,0.005,28,0,0.0,0.02,-0.054,0.005,25,0,26.5,122994.00000000001,10.333200000000009,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,659.0,29.52,30.6,0.947,0.005,7,0,0.0,0.02,-0.056,0.005,61,0,34.0,122994.00000000001,-185.99759999999998,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,660.0,28.53,29.6,0.946,0.005,27,0,0.0,0.02,-0.057,0.005,269,0,148.0,122994.00000000001,-833.5448,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,661.0,27.53,28.61,0.945,0.006,13,0,0.0,0.02,-0.058,0.006,67,0,48.00000000000001,122994.00000000001,-223.19712,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,662.0,26.53,27.61,0.943,0.006,11,0,0.0,0.02,-0.059,0.006,322,0,199.8,122994.00000000001,-1285.45008,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,663.0,25.53,26.61,0.941,0.006,11,0,0.0,0.02,-0.061,0.006,78,0,53.400000000000006,122994.00000000001,-276.92976000000004,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,664.0,24.53,25.61,0.94,0.007,21,0,0.0,0.02,-0.063,0.007,118,0,97.30000000000001,122994.00000000001,-467.7495200000001,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,665.0,23.53,24.61,0.938,0.007,19,0,0.0,0.02,-0.064,0.007,325,0,240.79999999999998,122994.00000000001,-1475.58096,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,666.0,22.53,23.61,0.937,0.007,3,0,0.0,0.02,-0.066,0.007,215,0,152.6,122994.00000000001,-1022.2979200000002,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,667.0,21.53,22.61,0.935,0.008,9,0,0.0,0.02,-0.068,0.008,143,0,121.60000000000002,122994.00000000001,-738.47936,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,668.0,20.53,21.61,0.933,0.008,45,0,0.0,0.02,-0.07,0.008,89,0,107.2,122994.00000000001,-242.48575999999997,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,669.0,19.53,20.61,0.931,0.009,13,0,0.0,0.02,-0.072,0.009,106,0,107.1,122994.00000000001,-576.59256,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,670.0,18.53,19.61,0.929,0.009,68,0,0.0,0.02,-0.074,0.009,248,1,284.4,122994.00000000001,-1115.9855999999997,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,671.0,17.54,18.61,0.927,0.01,65,0,0.01,0.02,-0.076,0.01,124,9,189.0,122994.00000000001,-406.43919999999997,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,672.0,16.54,17.61,0.924,0.01,82,0,0.01,0.02,-0.079,0.01,155,2,237.0,122994.00000000001,-502.8824,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,673.0,15.54,16.62,0.921,0.011,25,0,0.01,0.02,-0.082,0.011,176,3,221.1,122994.00000000001,-1144.22968,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,674.0,14.54,15.62,0.918,0.012,85,0,0.01,0.03,-0.085,0.012,250,0,401.99999999999994,122994.00000000001,-1363.9823999999999,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,675.0,13.54,14.17,0.915,0.013,82,0,0.01,0.03,-0.088,0.013,523,2,786.4999999999999,122994.00000000001,-3949.34904,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,676.0,12.84,13.26,0.911,0.014,13,0,0.02,0.04,-0.092,0.014,129,0,198.8,122994.00000000001,-1118.7411200000001,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,677.0,11.84,12.26,0.907,0.015,121,0,0.02,0.04,-0.096,0.015,135,0,384.0,122994.00000000001,-144.66479999999999,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,678.0,10.86,11.27,0.902,0.016,61,1,0.03,0.05,-0.101,0.016,205,0,425.6,122994.00000000001,-1587.1795200000001,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,679.0,9.87,10.28,0.897,0.017,65,0,0.04,0.06,-0.106,0.017,175,0,408.0,122994.00000000001,-1288.2056,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,680.0,8.89,9.29,0.889,0.019,204,1,0.06,0.08,-0.114,0.019,319,2,993.6999999999999,122994.00000000001,-1505.2028,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,681.0,7.91,8.31,0.883,0.021,68,0,0.08,0.1,-0.12,0.021,168,3,495.6,122994.00000000001,-1446.648,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,682.0,6.95,7.34,0.958,0.016,78,2,0.11,0.14,-0.045,0.016,339,1,667.2,122994.00000000001,-2876.76288,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,683.0,6.01,6.38,0.883,0.026,115,2,0.16,0.19,-0.119,0.026,441,131,1445.6,122994.00000000001,-5838.9468799999995,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,684.0,5.09,5.44,0.854,0.03,134,17,0.23,0.26,-0.149,0.03,374,54,1523.9999999999998,122994.00000000001,-4959.936,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,685.0,4.21,4.54,0.839,0.035,420,30,0.33,0.37,-0.164,0.035,914,80,4669.000000000001,122994.00000000001,-11910.735200000001,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,686.0,3.36,3.66,0.842,0.04,499,3,0.47,0.51,-0.161,0.04,433,15,3728.0,122994.00000000001,1818.6432000000004,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,687.0,2.58,2.84,0.893,0.046,738,2,0.66,0.72,-0.11,0.046,516,6,5768.4,122994.00000000001,7034.842559999999,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,688.0,1.94,2.03,0.758,0.055,1374,5,0.94,1.0,-0.245,0.055,284,14,9119.000000000002,122994.00000000001,41298.35600000001,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,689.0,1.33,1.41,0.741,0.07,986,40,1.31,1.39,-0.261,0.07,290,42,8932.0,122994.00000000001,33562.23360000001,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,690.0,0.84,0.91,0.675,0.082,676,132,1.8,1.89,-0.328,0.082,245,12,7552.200000000001,122994.00000000001,24346.396960000002,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,691.0,0.5,0.54,0.605,0.104,395,21,2.36,2.61,-0.398,0.104,85,6,4992.0,122994.00000000001,22209.491199999997,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,692.0,0.26,0.3,0.5,0.08,903,9,3.09,3.42,-0.503,0.08,51,0,7631.999999999999,122994.00000000001,46954.0608,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,693.0,0.13,0.15,0.395,0.101,562,14,3.93,4.31,-0.607,0.101,45,2,6130.7,122994.00000000001,35971.246960000004,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,694.0,0.06,0.08,0.262,0.103,986,29,4.84,5.24,-0.741,0.103,11,3,10269.099999999999,122994.00000000001,69180.774,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,695.0,0.03,0.04,0.222,0.076,586,37,5.8,6.22,-0.781,0.076,37,4,4734.8,122994.00000000001,28742.829120000006,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,696.0,0.01,0.03,0.219,0.058,1667,5,6.78,7.2,-0.784,0.058,8,1,9715.0,122994.00000000001,66285.41136000001,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,697.0,0.0,0.02,0.189,0.048,474,6,7.78,8.2,-0.813,0.048,1,0,2279.9999999999995,122994.00000000001,15640.33152,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,698.0,0.0,0.02,0.045,0.027,442,2,8.78,9.2,-0.958,0.027,115,0,1503.8999999999999,122994.00000000001,6082.121519999999,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,699.0,0.0,0.02,0.151,0.035,256,0,9.78,10.2,-0.852,0.035,17,0,955.5000000000001,122994.00000000001,5762.4812,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,700.0,0.0,0.02,0.139,0.03,1518,0,10.77,11.19,-0.863,0.03,13,0,4593.0,122994.00000000001,31102.932,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,701.0,0.0,0.02,0.131,0.027,102,0,11.77,12.19,-0.872,0.027,24,0,340.2,122994.00000000001,1450.78128,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,702.0,0.0,0.02,0.123,0.024,476,0,12.77,13.19,-0.88,0.024,271,0,1792.8000000000002,122994.00000000001,3389.289599999999,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,703.0,0.0,0.02,0.117,0.022,387,0,13.77,14.19,-0.886,0.022,81,0,1029.6,122994.00000000001,4637.54016,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,704.0,0.0,0.02,0.11,0.02,411,0,14.4,15.48,-0.893,0.02,171,0,1164.0,122994.00000000001,3306.6240000000003,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,705.0,0.0,0.02,0.105,0.018,976,0,15.4,16.48,-0.898,0.018,60,0,1864.7999999999997,122994.00000000001,11358.25344,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,706.0,0.0,0.02,0.101,0.016,581,0,16.4,17.48,-0.902,0.016,3,0,934.4,122994.00000000001,6370.762239999999,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,707.0,0.0,0.02,0.097,0.015,452,5,17.4,18.48,-0.906,0.015,7,0,688.5,122994.00000000001,4598.273999999999,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,708.0,0.0,0.02,0.093,0.014,635,0,18.4,19.48,-0.91,0.014,30,0,931.0,122994.00000000001,5834.813600000001,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,709.0,0.0,0.02,0.09,0.013,482,0,19.4,20.48,-0.913,0.013,1,0,627.9,122994.00000000001,4307.56664,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,710.0,0.0,0.02,0.086,0.012,3721,0,20.4,21.48,-0.916,0.012,7,0,4473.6,122994.00000000001,30702.00384,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,711.0,0.0,0.02,0.084,0.011,10,0,21.4,22.48,-0.919,0.011,1,0,12.099999999999998,122994.00000000001,68.19912,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,712.0,0.0,0.02,0.081,0.011,0,0,22.4,23.48,-0.922,0.011,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,713.0,0.0,0.02,0.079,0.01,10,0,23.4,24.48,-0.924,0.01,1,0,11.0,122994.00000000001,61.99920000000001,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,714.0,0.0,0.02,0.076,0.01,0,0,24.4,25.48,-0.926,0.01,1,0,1.0,122994.00000000001,-6.8888,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,715.0,0.0,0.02,0.074,0.009,576,0,25.4,26.48,-0.928,0.009,2,0,520.1999999999999,122994.00000000001,3558.7540799999992,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,716.0,0.0,0.02,0.072,0.009,0,0,26.4,27.48,-0.93,0.009,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,717.0,0.0,0.02,0.07,0.008,0,0,27.4,28.48,-0.932,0.008,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,720.0,0.0,0.02,0.066,0.007,43,0,30.4,31.48,-0.937,0.007,11,0,37.8,122994.00000000001,154.30911999999998,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,725.0,0.0,0.02,0.059,0.006,23,0,35.4,36.48,-0.944,0.006,0,0,13.8,122994.00000000001,95.06544,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,730.0,0.0,0.02,0.054,0.005,16,0,40.4,41.48,-0.949,0.005,140,0,78.0,122994.00000000001,-427.10560000000015,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,735.0,0.0,0.02,0.05,0.004,5,0,45.4,46.48,-0.953,0.004,0,0,2.0,122994.00000000001,13.7776,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,740.0,0.0,0.02,0.046,0.004,14,0,50.4,51.48,-0.957,0.004,0,0,5.6000000000000005,122994.00000000001,38.57728000000001,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,745.0,0.0,0.02,0.043,0.003,8,0,55.4,56.48,-0.959,0.003,1,0,2.7,122994.00000000001,14.466480000000002,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,750.0,0.0,0.02,0.041,0.003,58,0,60.4,61.48,-0.962,0.003,2,0,18.000000000000004,122994.00000000001,115.73184000000002,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,755.0,0.0,0.02,0.039,0.002,0,0,65.4,66.48,-0.964,0.002,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,760.0,0.0,0.02,0.037,0.002,12,0,70.4,71.48,-0.966,0.002,1,0,2.6,122994.00000000001,15.155359999999998,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,765.0,0.0,0.02,0.035,0.002,0,0,75.4,76.48,-0.968,0.002,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,770.0,0.0,0.02,0.033,0.002,1,0,80.4,81.48,-0.969,0.002,0,0,0.2,122994.00000000001,1.37776,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,775.0,0.0,0.02,0.032,0.002,0,0,85.4,86.48,-0.971,0.002,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,780.0,0.0,0.02,0.031,0.002,1,0,90.4,91.48,-0.972,0.002,0,0,0.2,122994.00000000001,1.37776,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,785.0,0.0,0.02,0.03,0.001,0,0,95.4,96.48,-0.973,0.001,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,790.0,0.0,0.02,0.029,0.001,0,0,100.4,101.48,-0.974,0.001,0,1,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,795.0,0.0,0.02,0.028,0.001,0,0,105.4,106.48,-0.975,0.001,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,800.0,0.0,0.02,0.027,0.001,1,0,110.4,111.48,-0.976,0.001,1,0,0.2,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,805.0,0.0,0.02,0.026,0.001,0,0,115.4,116.48,-0.977,0.001,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,810.0,0.0,0.02,0.025,0.001,0,0,120.4,121.48,-0.977,0.001,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,815.0,0.0,0.02,0.025,0.001,0,0,125.4,126.48,-0.978,0.001,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,820.0,0.0,0.02,0.024,0.001,0,0,130.4,131.48,-0.979,0.001,5,0,0.5,122994.00000000001,-3.4444,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,825.0,0.0,0.02,0.023,0.001,0,0,135.4,136.48,-0.979,0.001,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,830.0,0.0,0.02,0.023,0.001,0,0,140.4,141.48,-0.98,0.001,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,835.0,0.0,0.02,0.022,0.001,0,0,145.4,146.48,-0.98,0.001,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,840.0,0.0,0.02,0.022,0.001,0,0,150.4,151.48,-0.981,0.001,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,845.0,0.0,0.02,0.021,0.001,0,0,155.4,156.48,-0.981,0.001,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,850.0,0.0,0.02,0.021,0.001,0,0,160.4,161.48,-0.982,0.001,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,855.0,0.0,0.02,0.021,0.001,0,0,165.4,166.48,-0.982,0.001,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:30:53.000000000",688.88,860.0,0.0,0.02,0.02,0.001,0,0,170.4,171.48,-0.983,0.001,0,0,0.0,122994.00000000001,0.0,427819.27968]
["2025-12-12T09:31:06.000000000",688.75,605.0,83.38,84.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,18,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,610.0,78.38,79.27,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,299,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,615.0,73.38,74.27,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,249,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,620.0,68.38,69.27,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,371,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,625.0,63.38,64.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,630.0,58.38,59.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,912,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,635.0,53.38,54.27,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,14742,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,636.0,52.38,53.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,637.0,51.38,52.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,101,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,638.0,50.38,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,639.0,49.38,50.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,640.0,48.38,49.27,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,202,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,641.0,47.38,48.27,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,642.0,46.38,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,643.0,45.38,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,644.0,44.38,45.27,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,645.0,43.38,44.27,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,1910,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,646.0,42.38,43.27,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,45,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,647.0,41.38,42.27,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,998,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,648.0,40.38,41.27,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,26,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,649.0,39.38,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,87,0,8.700000000000001,105029.40000000004,-59.92125000000001,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,650.0,38.38,39.27,0.998,0.001,43,0,0.0,0.02,-0.002,0.001,2348,0,239.1,105029.40000000004,-1587.5687499999997,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,651.0,37.38,38.27,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,161,0,16.2,105029.40000000004,-110.2,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,652.0,36.38,37.27,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,105029.40000000004,-64.7425,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,653.0,35.38,36.27,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,119,0,12.000000000000002,105029.40000000004,-81.27250000000001,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,654.0,34.38,35.27,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,105029.40000000004,-23.417500000000004,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,655.0,33.38,34.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,0,20.900000000000002,105029.40000000004,-137.06125000000003,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,656.0,32.38,33.27,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,105029.40000000004,-67.49750000000002,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,657.0,31.38,32.27,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,42,0,4.9,105029.40000000004,-24.106250000000006,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,658.0,30.38,31.27,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,25,0,5.300000000000001,105029.40000000004,2.0662499999999993,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,659.0,29.38,30.27,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,61,0,6.800000000000001,105029.40000000004,-37.1925,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,660.0,28.38,29.27,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,269,0,29.600000000000005,105029.40000000004,-166.67750000000004,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,661.0,27.38,28.27,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,67,0,8.0,105029.40000000004,-37.1925,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,662.0,26.39,27.28,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,322,2,33.300000000000004,105029.40000000004,-214.20125000000002,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,663.0,25.39,26.28,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,78,0,8.9,105029.40000000004,-46.14625,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,664.0,24.39,25.28,0.997,0.001,21,0,0.0,0.02,-0.004,0.001,118,0,13.900000000000002,105029.40000000004,-66.80875,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,665.0,23.39,24.28,0.997,0.001,19,0,0.0,0.02,-0.004,0.001,325,0,34.400000000000006,105029.40000000004,-210.7575,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,666.0,22.39,23.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,215,0,21.8,105029.40000000004,-146.01500000000001,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,667.0,21.39,22.28,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,143,0,15.200000000000003,105029.40000000004,-92.2925,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,668.0,20.39,21.28,0.996,0.002,45,0,0.0,0.02,-0.004,0.002,89,2,26.8,105029.40000000004,-60.60999999999999,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,669.0,19.44,20.51,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,106,0,23.799999999999997,105029.40000000004,-128.10750000000002,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,670.0,18.44,19.51,0.996,0.002,68,0,0.0,0.02,-0.004,0.002,248,1,63.2,105029.40000000004,-247.95000000000002,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,671.0,17.44,18.51,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,124,9,37.8,105029.40000000004,-81.2725,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,672.0,16.45,17.51,0.994,0.003,82,0,0.01,0.02,-0.007,0.003,155,2,71.10000000000001,105029.40000000004,-150.83625000000004,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,673.0,15.45,16.51,0.991,0.004,25,0,0.01,0.03,-0.009,0.004,176,3,80.39999999999999,105029.40000000004,-416.005,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,674.0,14.45,15.51,0.991,0.004,85,0,0.01,0.03,-0.009,0.004,250,0,134.0,105029.40000000004,-454.57499999999993,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,675.0,13.45,14.17,0.989,0.005,82,0,0.02,0.03,-0.012,0.005,523,3,302.50000000000006,105029.40000000004,-1518.6937500000001,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,676.0,12.7,13.12,0.988,0.005,13,0,0.02,0.04,-0.012,0.005,129,1,71.0,105029.40000000004,-399.4750000000001,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,677.0,11.72,12.07,0.985,0.007,121,0,0.02,0.04,-0.015,0.007,135,0,179.20000000000002,105029.40000000004,-67.49750000000006,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,678.0,10.73,11.08,0.98,0.009,61,1,0.03,0.05,-0.02,0.009,205,0,239.39999999999998,105029.40000000004,-892.62,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,679.0,9.74,10.09,0.975,0.012,65,0,0.05,0.07,-0.026,0.012,175,0,288.0,105029.40000000004,-909.15,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,680.0,8.76,9.11,0.965,0.016,204,1,0.06,0.08,-0.035,0.016,319,2,836.8000000000001,105029.40000000004,-1267.3,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,681.0,7.79,8.13,0.951,0.021,68,0,0.09,0.11,-0.049,0.021,168,5,495.6,105029.40000000004,-1446.3749999999998,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,682.0,6.84,7.17,0.934,0.028,78,2,0.13,0.15,-0.066,0.028,339,1,1167.6000000000001,105029.40000000004,-5033.385000000001,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,683.0,5.9,6.22,0.911,0.036,115,2,0.18,0.21,-0.089,0.036,441,134,2001.6,105029.40000000004,-8083.170000000001,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,684.0,4.98,5.28,0.876,0.048,134,17,0.26,0.29,-0.124,0.048,374,54,2438.4,105029.40000000004,-7934.4000000000015,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,685.0,4.11,4.39,0.832,0.061,420,30,0.36,0.4,-0.168,0.061,914,83,8137.4,105029.40000000004,-20754.7925,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,686.0,3.28,3.53,0.774,0.076,499,4,0.51,0.56,-0.226,0.076,433,18,7083.199999999999,105029.40000000004,3454.769999999999,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,687.0,2.51,2.72,0.699,0.093,738,2,0.72,0.78,-0.301,0.093,516,13,11662.2,105029.40000000004,14219.9325,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,688.0,1.88,1.97,0.605,0.107,1374,8,1.01,1.08,-0.395,0.107,284,24,17740.600000000002,105029.40000000004,80328.9125,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,689.0,1.29,1.36,0.495,0.116,986,41,1.4,1.47,-0.505,0.115,290,47,14772.6,105029.40000000004,55806.65750000001,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,690.0,0.81,0.88,0.377,0.114,676,138,1.91,2.02,-0.624,0.114,245,24,10499.4,105029.40000000004,33841.0425,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,691.0,0.47,0.52,0.264,0.101,395,24,2.51,2.75,-0.737,0.101,85,6,4848.0,105029.40000000004,21564.7625,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,692.0,0.25,0.28,0.164,0.08,903,31,3.26,3.54,-0.836,0.08,51,0,7631.999999999999,105029.40000000004,46945.200000000004,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,693.0,0.12,0.15,0.094,0.055,562,16,4.11,4.44,-0.906,0.055,45,2,3338.5,105029.40000000004,19584.60625,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,694.0,0.05,0.07,0.051,0.034,986,30,5.03,5.38,-0.949,0.034,11,4,3389.8,105029.40000000004,22832.0625,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,695.0,0.03,0.04,0.029,0.021,586,38,5.99,6.35,-0.971,0.021,37,6,1308.3,105029.40000000004,7940.598750000001,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,696.0,0.01,0.03,0.017,0.013,1667,5,6.92,7.34,-0.983,0.013,8,2,2177.5,105029.40000000004,14854.271249999998,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,697.0,0.0,0.02,0.009,0.007,474,6,7.92,8.33,-0.991,0.007,1,0,332.5,105029.40000000004,2280.4512500000005,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,698.0,0.0,0.02,0.008,0.006,442,2,8.91,9.33,-0.992,0.006,115,0,334.2,105029.40000000004,1351.3275,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,699.0,0.0,0.02,0.008,0.005,256,0,9.91,10.33,-0.993,0.005,17,0,136.5,105029.40000000004,823.05625,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,700.0,0.0,0.02,0.007,0.004,1518,0,10.91,11.33,-0.993,0.004,13,0,612.4,105029.40000000004,4146.275,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,701.0,0.0,0.02,0.007,0.004,102,0,11.91,12.33,-0.994,0.004,24,0,50.4,105029.40000000004,214.89000000000004,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,702.0,0.0,0.02,0.006,0.003,476,0,12.91,13.33,-0.994,0.003,271,0,224.10000000000002,105029.40000000004,423.58124999999995,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,703.0,0.0,0.02,0.006,0.003,387,0,13.91,14.33,-0.994,0.003,81,0,140.39999999999998,105029.40000000004,632.2725,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,704.0,0.0,0.02,0.006,0.003,411,0,14.51,15.57,-0.995,0.003,171,0,174.6,105029.40000000004,495.9000000000001,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,705.0,0.0,0.02,0.005,0.002,976,0,15.51,16.57,-0.995,0.002,60,0,207.20000000000002,105029.40000000004,1261.79,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,706.0,0.0,0.02,0.005,0.002,581,0,16.51,17.57,-0.995,0.002,3,0,116.8,105029.40000000004,796.195,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,707.0,0.0,0.02,0.005,0.002,452,5,17.51,18.57,-0.995,0.002,7,0,91.8,105029.40000000004,612.9875000000001,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,708.0,0.0,0.02,0.005,0.002,635,0,18.51,19.57,-0.996,0.002,30,0,133.0,105029.40000000004,833.3875,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,709.0,0.0,0.02,0.004,0.002,482,0,19.51,20.57,-0.996,0.002,1,0,96.6,105029.40000000004,662.5775,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,710.0,0.0,0.02,0.004,0.002,3721,0,20.73,21.62,-0.996,0.002,7,0,745.6,105029.40000000004,5116.035,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,711.0,0.0,0.02,0.004,0.001,10,0,21.73,22.62,-0.996,0.001,1,0,1.0999999999999999,105029.40000000004,6.198750000000001,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,712.0,0.0,0.02,0.004,0.001,0,0,22.73,23.62,-0.996,0.001,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,713.0,0.0,0.02,0.004,0.001,10,0,23.73,24.62,-0.996,0.001,1,0,1.0999999999999999,105029.40000000004,6.198750000000001,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,714.0,0.0,0.02,0.004,0.001,0,0,24.73,25.62,-0.996,0.001,1,0,0.1,105029.40000000004,-0.68875,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,715.0,0.0,0.02,0.004,0.001,576,0,25.73,26.62,-0.997,0.001,2,0,57.800000000000004,105029.40000000004,395.3425000000001,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,716.0,0.0,0.02,0.003,0.001,0,0,26.73,27.62,-0.997,0.001,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,717.0,0.0,0.02,0.003,0.001,0,0,27.73,28.62,-0.997,0.001,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,720.0,0.0,0.02,0.003,0.001,43,0,30.73,31.62,-0.997,0.001,11,0,5.4,105029.40000000004,22.04,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,725.0,0.0,0.02,0.003,0.001,23,0,35.73,36.62,-0.997,0.001,0,0,2.3,105029.40000000004,15.841249999999999,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,730.0,0.0,0.02,0.002,0.001,16,0,40.73,41.62,-0.998,0.001,140,0,15.600000000000003,105029.40000000004,-85.40500000000002,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,735.0,0.0,0.02,0.002,0.0,5,0,45.73,46.62,-0.998,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,740.0,0.0,0.02,0.002,0.0,14,0,50.73,51.62,-0.998,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,745.0,0.0,0.02,0.002,0.0,8,0,55.73,56.62,-0.998,0.0,1,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,750.0,0.0,0.02,0.002,0.0,58,0,60.73,61.62,-0.998,0.0,2,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,755.0,0.0,0.02,0.002,0.0,0,0,65.73,66.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,760.0,0.0,0.02,0.002,0.0,12,0,70.73,71.62,-0.999,0.0,1,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,765.0,0.0,0.02,0.002,0.0,0,0,75.73,76.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,770.0,0.0,0.02,0.001,0.0,1,0,80.73,81.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,775.0,0.0,0.02,0.001,0.0,0,0,85.73,86.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,780.0,0.0,0.02,0.001,0.0,1,0,90.73,91.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,785.0,0.0,0.02,0.001,0.0,0,0,95.73,96.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,790.0,0.0,0.02,0.001,0.0,0,0,100.73,101.62,-0.999,0.0,0,1,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,795.0,0.0,0.02,0.001,0.0,0,0,105.73,106.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,800.0,0.0,0.02,0.001,0.0,1,0,110.73,111.62,-0.999,0.0,1,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,805.0,0.0,0.02,0.001,0.0,0,0,115.73,116.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,810.0,0.0,0.02,0.001,0.0,0,0,120.73,121.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,815.0,0.0,0.02,0.001,0.0,0,0,125.73,126.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,820.0,0.0,0.02,0.001,0.0,0,0,130.73,131.62,-0.999,0.0,5,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,825.0,0.0,0.02,0.001,0.0,0,0,135.73,136.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,830.0,0.0,0.02,0.001,0.0,0,0,140.73,141.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,835.0,0.0,0.02,0.001,0.0,0,0,145.73,146.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,840.0,0.0,0.02,0.001,0.0,0,0,150.73,151.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,845.0,0.0,0.02,0.001,0.0,0,0,155.73,156.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,850.0,0.0,0.02,0.001,0.0,0,0,160.73,161.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,855.0,0.0,0.02,0.001,0.0,0,0,165.73,166.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:06.000000000",688.75,860.0,0.0,0.02,0.001,0.0,0,0,170.73,171.62,-0.999,0.0,0,0,0.0,105029.40000000004,0.0,288365.8500000001]
["2025-12-12T09:31:18.000000000",689.13,610.0,78.71,79.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,299,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,615.0,73.71,74.94,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,249,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,620.0,68.71,69.94,0.997,0.0,10,0,0.0,0.01,-0.004,0.0,371,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,625.0,63.71,64.94,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,255,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,630.0,58.71,59.94,0.999,0.0,3,0,0.0,0.01,-0.004,0.001,912,0,91.2,108844.00000000003,-628.48656,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,635.0,53.71,54.94,0.999,0.0,7,0,0.0,0.01,-0.024,0.002,14742,0,2948.4,108844.00000000003,-20318.30892,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,636.0,52.71,53.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,637.0,51.71,52.94,0.999,0.0,2,0,0.0,0.01,-0.024,0.002,101,0,20.200000000000003,108844.00000000003,-139.20426,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,638.0,50.71,51.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,639.0,49.71,50.94,0.999,0.0,1,0,0.0,0.01,-0.004,0.001,51,0,5.1000000000000005,108844.00000000003,-35.145630000000004,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,640.0,48.71,49.94,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,202,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,641.0,47.71,48.94,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,98,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,642.0,46.71,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,643.0,45.71,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,644.0,44.71,45.94,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,645.0,43.71,44.94,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,1910,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,646.0,42.71,43.94,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,45,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,647.0,41.71,42.94,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,998,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,648.0,40.71,41.94,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,26,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,649.0,39.71,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,650.0,38.72,39.94,0.998,0.001,43,0,0.0,0.02,-0.002,0.001,2348,0,239.1,108844.00000000003,-1588.4446499999997,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,651.0,37.72,38.7,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,161,0,16.2,108844.00000000003,-110.2608,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,652.0,36.72,37.94,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,108844.00000000003,-64.77822,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,653.0,35.72,36.94,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,119,0,12.000000000000002,108844.00000000003,-81.31734,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,654.0,34.72,35.94,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,108844.00000000003,-23.430420000000005,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,655.0,33.72,34.94,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,0,20.900000000000002,108844.00000000003,-137.13687000000002,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,656.0,32.72,33.94,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,108844.00000000003,-67.53474,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,657.0,31.72,32.94,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,42,0,4.9,108844.00000000003,-24.119550000000004,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,658.0,30.72,31.94,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,25,0,5.300000000000001,108844.00000000003,2.0673899999999996,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,659.0,29.72,30.94,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,61,0,6.800000000000001,108844.00000000003,-37.21302,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,660.0,28.72,29.94,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,269,0,29.600000000000005,108844.00000000003,-166.76946000000004,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,661.0,27.72,28.94,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,67,0,8.0,108844.00000000003,-37.21302,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,662.0,26.72,27.94,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,322,10,33.300000000000004,108844.00000000003,-214.31943,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,663.0,25.72,26.94,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,78,0,8.9,108844.00000000003,-46.171710000000004,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,664.0,24.72,25.94,0.997,0.001,21,0,0.0,0.02,-0.004,0.001,118,0,13.900000000000002,108844.00000000003,-66.84561000000001,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,665.0,23.72,24.94,0.997,0.001,19,0,0.0,0.02,-0.004,0.001,325,0,34.400000000000006,108844.00000000003,-210.87377999999998,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,666.0,22.72,23.94,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,215,0,21.8,108844.00000000003,-146.09555999999998,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,667.0,21.72,22.94,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,143,0,15.200000000000003,108844.00000000003,-92.34342000000001,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,668.0,20.72,21.95,0.996,0.001,45,0,0.0,0.02,-0.004,0.001,89,10,13.4,108844.00000000003,-30.321719999999996,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,669.0,19.73,20.95,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,106,0,23.799999999999997,108844.00000000003,-128.17818000000003,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,670.0,18.73,19.95,0.996,0.002,68,0,0.0,0.02,-0.004,0.002,248,1,63.2,108844.00000000003,-248.0868,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,671.0,17.73,18.95,0.992,0.003,65,0,0.01,0.02,-0.008,0.003,124,10,56.699999999999996,108844.00000000003,-121.97600999999999,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,672.0,16.73,17.95,0.994,0.003,82,0,0.0,0.02,-0.007,0.003,155,2,71.10000000000001,108844.00000000003,-150.91947000000002,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,673.0,15.73,16.95,0.993,0.003,25,0,0.01,0.02,-0.007,0.003,176,3,60.3,108844.00000000003,-312.17589000000004,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,674.0,14.73,15.95,0.993,0.003,85,0,0.01,0.03,-0.009,0.004,250,0,125.49999999999999,108844.00000000003,-513.40185,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,675.0,13.73,14.95,0.989,0.005,82,1,0.02,0.03,-0.011,0.005,523,3,302.50000000000006,108844.00000000003,-1519.5316500000001,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,676.0,13.17,13.59,0.99,0.005,13,0,0.01,0.03,-0.01,0.005,129,1,71.0,108844.00000000003,-399.69540000000006,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,677.0,12.17,12.59,0.985,0.007,121,0,0.02,0.04,-0.015,0.007,135,3,179.20000000000002,108844.00000000003,-67.53474000000006,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,678.0,11.18,11.54,0.982,0.008,61,1,0.03,0.04,-0.018,0.008,205,2,212.8,108844.00000000003,-793.8777600000002,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,679.0,10.19,10.55,0.977,0.011,65,0,0.03,0.05,-0.021,0.01,175,0,246.5,108844.00000000003,-713.2495500000002,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,680.0,9.2,9.56,0.969,0.014,204,1,0.05,0.07,-0.031,0.014,319,2,732.2,108844.00000000003,-1109.4993000000002,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,681.0,8.23,8.58,0.959,0.018,68,0,0.07,0.09,-0.041,0.018,168,7,424.79999999999995,108844.00000000003,-1240.4339999999997,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,682.0,7.26,7.61,0.944,0.025,78,2,0.1,0.12,-0.056,0.025,339,5,1042.5,108844.00000000003,-4496.57325,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,683.0,6.31,6.64,0.923,0.033,115,2,0.14,0.16,-0.077,0.033,441,136,1834.8000000000002,108844.00000000003,-7413.660540000002,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,684.0,5.38,5.7,0.894,0.043,134,18,0.2,0.23,-0.106,0.043,374,55,2184.3999999999996,108844.00000000003,-7111.821599999998,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,685.0,4.48,4.78,0.853,0.056,420,32,0.28,0.32,-0.147,0.056,914,117,7470.400000000001,108844.00000000003,-19064.092320000003,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,686.0,3.62,3.89,0.799,0.072,499,5,0.41,0.45,-0.201,0.072,433,18,6710.4,108844.00000000003,3274.745759999999,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,687.0,2.81,3.05,0.73,0.089,738,2,0.58,0.63,-0.271,0.089,516,14,11160.599999999999,108844.00000000003,13615.83054,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,688.0,2.09,2.28,0.64,0.106,1374,8,0.82,0.88,-0.36,0.106,284,25,17574.8,108844.00000000003,79622.0802,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,689.0,1.51,1.58,0.531,0.118,986,41,1.15,1.23,-0.469,0.118,290,48,15056.8,108844.00000000003,56596.86863999999,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,690.0,0.97,1.04,0.413,0.117,676,140,1.6,1.7,-0.588,0.117,245,24,10775.7,108844.00000000003,34750.75850999999,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,691.0,0.58,0.63,0.294,0.109,395,24,2.15,2.38,-0.706,0.107,85,6,5215.0,108844.00000000003,23402.8548,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,692.0,0.31,0.35,0.19,0.087,903,41,2.86,3.14,-0.81,0.087,51,0,8299.8,108844.00000000003,51081.07212,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,693.0,0.15,0.18,0.112,0.062,562,31,3.67,4.0,-0.889,0.062,45,2,3763.4,108844.00000000003,22089.373020000003,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,694.0,0.07,0.09,0.061,0.04,986,30,4.57,4.93,-0.939,0.04,11,4,3987.9999999999995,108844.00000000003,26876.07,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,695.0,0.03,0.05,0.033,0.024,586,52,5.53,5.9,-0.967,0.024,37,6,1495.2,108844.00000000003,9079.97688,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,696.0,0.01,0.03,0.018,0.014,1667,5,6.46,6.88,-0.982,0.014,8,2,2345.0,108844.00000000003,16005.733380000003,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,697.0,0.0,0.02,0.009,0.008,474,6,7.45,7.87,-0.991,0.008,1,0,380.0,108844.00000000003,2607.6679200000003,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,698.0,0.0,0.02,0.008,0.006,442,2,8.45,8.87,-0.992,0.006,115,0,334.2,108844.00000000003,1352.0730600000002,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,699.0,0.0,0.02,0.008,0.005,256,0,9.45,9.87,-0.992,0.005,17,0,136.5,108844.00000000003,823.51035,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,700.0,0.0,0.02,0.007,0.005,1518,0,10.45,10.87,-0.993,0.005,13,0,765.5,108844.00000000003,5185.7032500000005,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,701.0,0.0,0.02,0.007,0.004,102,0,11.45,11.87,-0.994,0.004,24,0,50.4,108844.00000000003,215.00856000000005,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,702.0,0.0,0.02,0.006,0.003,476,0,12.45,12.87,-0.994,0.003,271,0,224.10000000000002,108844.00000000003,423.8149499999999,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,703.0,0.0,0.02,0.006,0.003,387,0,13.45,13.87,-0.994,0.003,81,0,140.39999999999998,108844.00000000003,632.62134,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,704.0,0.0,0.02,0.006,0.003,411,0,14.06,15.29,-0.995,0.003,171,0,174.6,108844.00000000003,496.1736000000001,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,705.0,0.0,0.02,0.005,0.003,976,0,15.06,16.29,-0.995,0.003,60,0,310.8,108844.00000000003,1893.7292399999997,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,706.0,0.0,0.02,0.005,0.002,581,0,16.06,17.29,-0.995,0.002,3,0,116.8,108844.00000000003,796.63428,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,707.0,0.0,0.02,0.005,0.002,452,5,17.06,18.29,-0.995,0.002,7,0,91.8,108844.00000000003,613.3257,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,708.0,0.0,0.02,0.005,0.002,635,0,18.06,19.29,-0.996,0.002,30,0,133.0,108844.00000000003,833.8473,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,709.0,0.0,0.02,0.004,0.002,482,0,19.06,20.29,-0.996,0.002,1,0,96.6,108844.00000000003,662.94306,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,710.0,0.0,0.02,0.004,0.002,3721,0,20.06,21.29,-0.996,0.002,7,0,745.6,108844.00000000003,5118.85764,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,711.0,0.0,0.02,0.004,0.002,10,0,21.06,22.29,-0.996,0.002,1,0,2.1999999999999997,108844.00000000003,12.404340000000003,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,712.0,0.0,0.02,0.004,0.001,0,0,22.06,23.29,-0.996,0.001,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,713.0,0.0,0.02,0.004,0.001,10,0,23.17,24.29,-0.996,0.001,1,0,1.0999999999999999,108844.00000000003,6.2021700000000015,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,714.0,0.0,0.02,0.004,0.001,0,0,24.06,25.29,-0.996,0.001,1,0,0.1,108844.00000000003,-0.68913,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,715.0,0.0,0.02,0.004,0.001,576,0,25.06,26.29,-0.997,0.001,2,0,57.800000000000004,108844.00000000003,395.5606200000001,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,716.0,0.0,0.02,0.004,0.001,0,0,26.06,27.29,-0.997,0.001,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,717.0,0.0,0.02,0.003,0.001,0,0,27.06,28.29,-0.997,0.001,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,720.0,0.0,0.02,0.003,0.001,43,0,30.06,31.29,-0.997,0.001,11,0,5.4,108844.00000000003,22.05216,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,725.0,0.0,0.02,0.003,0.001,23,0,35.06,36.29,-0.997,0.001,0,0,2.3,108844.00000000003,15.849989999999998,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,730.0,0.0,0.02,0.002,0.001,16,0,40.06,41.29,-0.998,0.001,140,0,15.600000000000003,108844.00000000003,-85.45212000000002,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,735.0,0.0,0.02,0.002,0.0,5,0,45.06,46.29,-0.998,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,740.0,0.0,0.02,0.002,0.0,14,0,50.06,51.29,-0.998,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,745.0,0.0,0.02,0.002,0.0,8,0,55.06,56.29,-0.998,0.0,1,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,750.0,0.0,0.02,0.002,0.0,58,0,60.06,61.29,-0.998,0.0,2,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,755.0,0.0,0.02,0.002,0.0,0,0,65.06,66.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,760.0,0.0,0.02,0.002,0.0,12,0,70.06,71.29,-0.999,0.0,1,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,765.0,0.0,0.02,0.002,0.0,0,0,75.06,76.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,770.0,0.0,0.02,0.001,0.0,1,0,80.06,81.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,775.0,0.0,0.02,0.001,0.0,0,0,85.06,86.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,780.0,0.0,0.02,0.001,0.0,1,0,90.06,91.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,785.0,0.0,0.02,0.001,0.0,0,0,95.06,96.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,790.0,0.0,0.02,0.001,0.0,0,0,100.07,101.29,-0.999,0.0,0,1,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,795.0,0.0,0.02,0.001,0.0,0,0,105.06,106.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,800.0,0.0,0.02,0.001,0.0,1,0,110.06,111.29,-0.999,0.0,1,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,805.0,0.0,0.02,0.001,0.0,0,0,115.06,116.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,810.0,0.0,0.02,0.001,0.0,0,0,120.06,121.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,815.0,0.0,0.02,0.001,0.0,0,0,125.06,126.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,820.0,0.0,0.02,0.001,0.0,0,0,130.06,131.29,-0.999,0.0,5,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,825.0,0.0,0.02,0.001,0.0,0,0,135.06,136.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,830.0,0.0,0.02,0.001,0.0,0,0,140.06,141.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,835.0,0.0,0.02,0.001,0.0,0,0,145.06,146.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,840.0,0.0,0.02,0.001,0.0,0,0,150.06,151.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,845.0,0.0,0.02,0.001,0.0,0,0,155.06,156.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,850.0,0.0,0.02,0.001,0.0,0,0,160.06,161.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,855.0,0.0,0.02,0.001,0.0,0,0,165.06,166.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:18.000000000",689.13,860.0,0.0,0.02,0.001,0.0,0,0,170.06,171.29,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288748.2265200001]
["2025-12-12T09:31:30.000000000",689.53,610.0,78.86,80.16,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,299,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,615.0,73.86,75.16,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,249,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,620.0,68.86,70.16,0.997,0.0,10,0,0.0,0.01,-0.004,0.0,371,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,625.0,63.86,65.16,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,255,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,630.0,58.86,60.16,0.999,0.0,3,0,0.0,0.01,-0.004,0.001,912,0,91.2,108844.00000000003,-628.85136,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,635.0,53.86,55.16,0.999,0.0,7,0,0.0,0.01,-0.024,0.002,14742,0,2948.4,108844.00000000003,-20330.10252,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,636.0,52.86,54.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,637.0,51.86,53.16,0.999,0.0,2,0,0.0,0.01,-0.024,0.002,101,0,20.200000000000003,108844.00000000003,-139.28506000000002,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,638.0,50.86,52.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,639.0,49.86,51.16,0.999,0.0,1,0,0.0,0.01,-0.004,0.001,51,0,5.1000000000000005,108844.00000000003,-35.16603,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,640.0,48.86,50.16,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,202,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,641.0,47.86,49.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,98,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,642.0,46.86,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,643.0,45.86,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,644.0,44.87,46.16,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,645.0,43.87,45.16,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,1910,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,646.0,42.87,44.16,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,45,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,647.0,41.87,43.16,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,998,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,648.0,40.87,42.16,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,26,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,649.0,39.87,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,650.0,38.87,40.16,0.998,0.001,43,0,0.0,0.02,-0.002,0.001,2348,0,239.1,108844.00000000003,-1589.36665,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,651.0,37.87,39.16,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,161,0,16.2,108844.00000000003,-110.3248,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,652.0,36.87,38.16,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,108844.00000000003,-64.81582,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,653.0,35.87,37.16,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,119,0,12.000000000000002,108844.00000000003,-81.36454,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,654.0,34.87,36.16,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,108844.00000000003,-23.444020000000002,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,655.0,33.87,35.16,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,0,20.900000000000002,108844.00000000003,-137.21647000000002,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,656.0,32.87,34.16,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,108844.00000000003,-67.57394000000001,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,657.0,31.87,33.16,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,42,0,4.9,108844.00000000003,-24.13355,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,658.0,30.87,32.16,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,25,0,5.300000000000001,108844.00000000003,2.0685899999999995,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,659.0,29.87,31.16,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,61,0,6.800000000000001,108844.00000000003,-37.23462,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,660.0,28.87,30.16,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,269,0,29.600000000000005,108844.00000000003,-166.86626,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,661.0,27.87,29.16,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,67,0,8.0,108844.00000000003,-37.23462,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,662.0,26.87,28.16,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,322,10,33.300000000000004,108844.00000000003,-214.44383000000002,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,663.0,25.87,27.16,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,78,0,8.9,108844.00000000003,-46.19851,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,664.0,24.87,26.16,0.997,0.001,21,0,0.0,0.02,-0.004,0.001,118,0,13.900000000000002,108844.00000000003,-66.88441,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,665.0,23.87,25.16,0.997,0.001,19,0,0.0,0.02,-0.004,0.001,325,0,34.400000000000006,108844.00000000003,-210.99617999999998,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,666.0,22.87,24.17,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,215,0,21.8,108844.00000000003,-146.18035999999998,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,667.0,21.88,23.17,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,143,0,15.200000000000003,108844.00000000003,-92.39702,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,668.0,20.88,22.17,0.996,0.001,45,0,0.0,0.02,-0.004,0.001,89,10,13.4,108844.00000000003,-30.339319999999994,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,669.0,19.88,21.17,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,106,0,23.799999999999997,108844.00000000003,-128.25258,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,670.0,18.88,20.17,0.996,0.002,68,0,0.0,0.02,-0.004,0.002,248,1,63.2,108844.00000000003,-248.2308,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,671.0,17.88,19.17,0.992,0.003,65,0,0.01,0.02,-0.008,0.003,124,10,56.699999999999996,108844.00000000003,-122.04681,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,672.0,16.88,18.17,0.994,0.003,82,0,0.0,0.02,-0.007,0.003,155,3,71.10000000000001,108844.00000000003,-151.00707,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,673.0,15.88,17.17,0.993,0.003,25,0,0.01,0.03,-0.007,0.003,176,3,60.3,108844.00000000003,-312.35709,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,674.0,14.88,16.17,0.993,0.003,85,0,0.01,0.03,-0.009,0.004,250,0,125.49999999999999,108844.00000000003,-513.69985,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,675.0,13.89,15.18,0.989,0.005,82,1,0.02,0.03,-0.011,0.005,523,3,302.50000000000006,108844.00000000003,-1520.41365,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,676.0,12.0,15.07,0.99,0.005,13,0,0.01,0.03,-0.01,0.005,129,1,71.0,108844.00000000003,-399.92740000000003,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,677.0,11.01,14.07,0.985,0.007,121,0,0.02,0.04,-0.015,0.007,135,3,179.20000000000002,108844.00000000003,-67.57394000000005,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,678.0,11.33,11.77,0.982,0.008,61,1,0.02,0.05,-0.018,0.008,205,2,212.8,108844.00000000003,-794.3385600000001,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,679.0,10.34,10.78,0.977,0.011,65,0,0.03,0.06,-0.021,0.01,175,0,246.5,108844.00000000003,-713.6635500000001,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,680.0,9.35,9.79,0.969,0.014,204,1,0.05,0.07,-0.031,0.014,319,3,732.2,108844.00000000003,-1110.1433000000002,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,681.0,8.38,8.8,0.959,0.018,68,0,0.06,0.09,-0.041,0.018,168,8,424.79999999999995,108844.00000000003,-1241.1539999999998,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,682.0,7.4,7.83,0.944,0.025,78,2,0.1,0.12,-0.056,0.025,339,6,1042.5,108844.00000000003,-4499.18325,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,683.0,6.46,6.86,0.923,0.033,115,2,0.13,0.16,-0.077,0.033,441,137,1834.8000000000002,108844.00000000003,-7417.963740000001,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,684.0,5.52,5.91,0.894,0.043,134,18,0.18,0.22,-0.106,0.043,374,57,2184.3999999999996,108844.00000000003,-7115.949599999999,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,685.0,4.62,4.98,0.853,0.056,420,32,0.26,0.31,-0.147,0.056,914,117,7470.400000000001,108844.00000000003,-19075.157920000005,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,686.0,3.75,4.09,0.799,0.072,499,5,0.37,0.43,-0.201,0.072,433,18,6710.4,108844.00000000003,3276.646559999999,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,687.0,2.93,3.24,0.73,0.089,738,4,0.53,0.58,-0.271,0.089,516,22,11160.599999999999,108844.00000000003,13623.733740000001,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,688.0,2.19,2.45,0.64,0.106,1374,9,0.75,0.83,-0.36,0.106,284,26,17574.8,108844.00000000003,79668.2962,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,689.0,1.59,1.86,0.531,0.118,986,43,1.06,1.15,-0.469,0.118,290,50,15056.8,108844.00000000003,56629.71983999999,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,690.0,1.08,1.15,0.413,0.117,676,209,1.33,1.8,-0.588,0.117,245,24,10775.7,108844.00000000003,34770.92930999999,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,691.0,0.65,0.72,0.294,0.109,395,30,2.0,2.27,-0.706,0.107,85,6,5215.0,108844.00000000003,23416.4388,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,692.0,0.35,0.4,0.19,0.087,903,43,2.68,3.01,-0.81,0.087,51,0,8299.8,108844.00000000003,51110.721719999994,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,693.0,0.17,0.21,0.112,0.062,562,32,3.48,3.86,-0.889,0.062,45,2,3763.4,108844.00000000003,22102.19462,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,694.0,0.08,0.1,0.061,0.04,986,30,4.37,4.79,-0.939,0.04,11,4,3987.9999999999995,108844.00000000003,26891.670000000002,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,695.0,0.03,0.05,0.033,0.024,586,102,5.31,5.74,-0.967,0.024,37,6,1495.2,108844.00000000003,9085.24728,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,696.0,0.01,0.03,0.018,0.014,1667,5,5.05,8.04,-0.982,0.014,8,2,2345.0,108844.00000000003,16015.023780000003,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,697.0,0.0,0.02,0.009,0.008,474,6,6.05,9.04,-0.991,0.008,1,0,380.0,108844.00000000003,2609.18152,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,698.0,0.0,0.02,0.008,0.006,442,2,7.0,10.0,-0.992,0.006,115,0,334.2,108844.00000000003,1352.8578599999998,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,699.0,0.0,0.02,0.008,0.005,256,0,7.96,11.04,-0.992,0.005,17,0,136.5,108844.00000000003,823.98835,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,700.0,0.0,0.02,0.007,0.005,1518,0,8.95,12.03,-0.993,0.005,13,0,765.5,108844.00000000003,5188.71325,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,701.0,0.0,0.02,0.007,0.004,102,0,10.0,13.03,-0.994,0.004,24,0,50.4,108844.00000000003,215.13336000000004,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,702.0,0.0,0.02,0.006,0.003,476,0,10.95,14.03,-0.994,0.003,271,0,224.10000000000002,108844.00000000003,424.0609499999999,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,703.0,0.0,0.02,0.006,0.003,387,0,11.95,15.03,-0.994,0.003,81,0,140.39999999999998,108844.00000000003,632.98854,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,704.0,0.0,0.02,0.006,0.003,411,0,13.84,15.14,-0.995,0.003,171,0,174.6,108844.00000000003,496.46160000000015,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,705.0,0.0,0.02,0.005,0.003,976,0,14.84,16.14,-0.995,0.003,60,0,310.8,108844.00000000003,1894.8284399999995,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,706.0,0.0,0.02,0.005,0.002,581,0,15.84,17.14,-0.995,0.002,3,0,116.8,108844.00000000003,797.0966799999999,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,707.0,0.0,0.02,0.005,0.002,452,5,16.84,18.14,-0.995,0.002,7,0,91.8,108844.00000000003,613.6817,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,708.0,0.0,0.02,0.005,0.002,635,0,17.84,19.14,-0.996,0.002,30,0,133.0,108844.00000000003,834.3312999999999,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,709.0,0.0,0.02,0.004,0.002,482,0,18.84,20.14,-0.996,0.002,1,0,96.6,108844.00000000003,663.32786,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,710.0,0.0,0.02,0.004,0.002,3721,0,19.84,21.14,-0.996,0.002,7,0,745.6,108844.00000000003,5121.82884,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,711.0,0.0,0.02,0.004,0.002,10,0,20.84,22.14,-0.996,0.002,1,0,2.1999999999999997,108844.00000000003,12.411540000000002,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,712.0,0.0,0.02,0.004,0.001,0,0,21.84,23.14,-0.996,0.001,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,713.0,0.0,0.02,0.004,0.001,10,0,22.84,24.14,-0.996,0.001,1,0,1.0999999999999999,108844.00000000003,6.205770000000001,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,714.0,0.0,0.02,0.004,0.001,0,0,23.84,25.14,-0.996,0.001,1,0,0.1,108844.00000000003,-0.6895300000000001,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,715.0,0.0,0.02,0.004,0.001,576,0,24.84,26.14,-0.997,0.001,2,0,57.800000000000004,108844.00000000003,395.79022000000003,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,716.0,0.0,0.02,0.004,0.001,0,0,25.84,27.14,-0.997,0.001,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,717.0,0.0,0.02,0.003,0.001,0,0,26.84,28.14,-0.997,0.001,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,720.0,0.0,0.02,0.003,0.001,43,0,29.84,31.14,-0.997,0.001,11,0,5.4,108844.00000000003,22.064960000000003,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,725.0,0.0,0.02,0.003,0.001,23,0,34.84,36.14,-0.997,0.001,0,0,2.3,108844.00000000003,15.85919,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,730.0,0.0,0.02,0.002,0.001,16,0,39.84,41.14,-0.998,0.001,140,0,15.600000000000003,108844.00000000003,-85.50172,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,735.0,0.0,0.02,0.002,0.0,5,0,44.84,46.14,-0.998,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,740.0,0.0,0.02,0.002,0.0,14,0,49.84,51.14,-0.998,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,745.0,0.0,0.02,0.002,0.0,8,0,54.84,56.14,-0.998,0.0,1,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,750.0,0.0,0.02,0.002,0.0,58,0,59.84,61.14,-0.998,0.0,2,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,755.0,0.0,0.02,0.002,0.0,0,0,64.84,66.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,760.0,0.0,0.02,0.002,0.0,12,0,69.84,71.14,-0.999,0.0,1,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,765.0,0.0,0.02,0.002,0.0,0,0,74.84,76.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,770.0,0.0,0.02,0.001,0.0,1,0,79.84,81.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,775.0,0.0,0.02,0.001,0.0,0,0,84.84,86.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,780.0,0.0,0.02,0.001,0.0,1,0,89.84,91.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,785.0,0.0,0.02,0.001,0.0,0,0,94.84,96.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,790.0,0.0,0.02,0.001,0.0,0,0,99.84,101.14,-0.999,0.0,0,1,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,795.0,0.0,0.02,0.001,0.0,0,0,104.84,106.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,800.0,0.0,0.02,0.001,0.0,1,0,109.84,111.14,-0.999,0.0,1,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,805.0,0.0,0.02,0.001,0.0,0,0,114.84,116.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,810.0,0.0,0.02,0.001,0.0,0,0,119.84,121.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,815.0,0.0,0.02,0.001,0.0,0,0,124.84,126.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,820.0,0.0,0.02,0.001,0.0,0,0,129.84,131.14,-0.999,0.0,5,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,825.0,0.0,0.02,0.001,0.0,0,0,134.84,136.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,830.0,0.0,0.02,0.001,0.0,0,0,139.84,141.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,835.0,0.0,0.02,0.001,0.0,0,0,144.84,146.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,840.0,0.0,0.02,0.001,0.0,0,0,149.84,151.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,845.0,0.0,0.02,0.001,0.0,0,0,154.84,156.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,850.0,0.0,0.02,0.001,0.0,0,0,159.84,161.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,855.0,0.0,0.02,0.001,0.0,0,0,164.84,166.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:30.000000000",689.53,860.0,0.0,0.02,0.001,0.0,0,0,169.84,171.14,-0.999,0.0,0,0,0.0,108844.00000000003,0.0,288915.82811999996]
["2025-12-12T09:31:42.000000000",689.47,610.0,78.79,80.16,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,299,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,615.0,73.79,75.16,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,249,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,620.0,68.79,70.16,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,371,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,625.0,63.79,65.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,630.0,58.79,60.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,912,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,635.0,53.79,55.16,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,14742,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,636.0,52.79,54.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,637.0,51.79,53.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,101,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,638.0,50.79,52.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,639.0,49.79,51.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,640.0,48.79,50.16,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,202,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,641.0,47.79,49.16,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,98,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,642.0,46.79,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,643.0,45.79,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,644.0,44.79,46.16,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,645.0,43.79,45.16,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,1910,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,646.0,42.79,44.16,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,45,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,647.0,41.79,43.16,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,998,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,648.0,40.79,42.16,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,26,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,649.0,39.79,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,650.0,38.79,40.16,0.998,0.001,43,0,0.0,0.02,-0.002,0.001,2348,0,239.1,104670.80000000003,-1589.2283499999999,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,651.0,37.79,39.16,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,161,0,16.2,104670.80000000003,-110.3152,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,652.0,36.79,38.16,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,96,0,9.8,104670.80000000003,-64.81018000000002,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,653.0,35.79,37.16,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,119,0,12.000000000000002,104670.80000000003,-81.35746000000002,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,654.0,34.79,36.16,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,104670.80000000003,-23.441980000000004,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,655.0,33.79,35.16,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,0,20.900000000000002,104670.80000000003,-137.20453,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,656.0,32.79,34.16,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,104670.80000000003,-67.56806,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,657.0,31.79,33.16,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,42,0,4.9,104670.80000000003,-24.131450000000005,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,658.0,30.79,32.16,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,25,0,5.300000000000001,104670.80000000003,2.0684099999999996,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,659.0,29.79,31.16,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,61,0,6.800000000000001,104670.80000000003,-37.23138,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,660.0,28.79,30.16,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,269,0,29.600000000000005,104670.80000000003,-166.85174000000004,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,661.0,27.79,29.16,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,67,0,8.0,104670.80000000003,-37.23138,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,662.0,26.8,28.16,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,322,10,33.300000000000004,104670.80000000003,-214.42517000000004,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,663.0,25.8,27.16,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,78,0,8.9,104670.80000000003,-46.19449000000001,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,664.0,24.8,26.16,0.997,0.001,21,0,0.0,0.02,-0.004,0.001,118,0,13.900000000000002,104670.80000000003,-66.87859000000002,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,665.0,23.8,25.16,0.997,0.001,19,0,0.0,0.02,-0.004,0.001,325,0,34.400000000000006,104670.80000000003,-210.97782,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,666.0,22.8,24.17,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,215,0,21.8,104670.80000000003,-146.16764,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,667.0,21.8,23.17,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,143,0,15.200000000000003,104670.80000000003,-92.38898000000002,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,668.0,20.8,22.17,0.996,0.001,45,0,0.0,0.02,-0.004,0.001,89,10,13.4,104670.80000000003,-30.336679999999998,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,669.0,19.8,21.17,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,106,0,23.799999999999997,104670.80000000003,-128.24142,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,670.0,18.8,20.17,0.996,0.002,68,0,0.0,0.02,-0.004,0.002,248,1,63.2,104670.80000000003,-248.20920000000004,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,671.0,17.81,19.17,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,124,10,37.8,104670.80000000003,-81.35745999999999,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,672.0,16.81,18.17,0.995,0.002,82,0,0.0,0.02,-0.005,0.002,155,3,47.4,104670.80000000003,-100.66262,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,673.0,15.81,17.17,0.993,0.003,25,0,0.01,0.02,-0.007,0.003,176,3,60.3,104670.80000000003,-312.32991000000004,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,674.0,14.81,16.17,0.991,0.004,85,0,0.01,0.03,-0.009,0.004,250,0,134.0,104670.80000000003,-455.0501999999999,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,675.0,13.81,15.18,0.989,0.005,82,1,0.02,0.03,-0.011,0.005,523,3,302.50000000000006,104670.80000000003,-1520.2813500000002,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,676.0,13.37,13.79,0.988,0.005,13,0,0.01,0.03,-0.012,0.005,129,1,71.0,104670.80000000003,-399.89260000000013,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,677.0,12.37,12.79,0.986,0.006,121,0,0.02,0.04,-0.015,0.006,135,3,153.6,104670.80000000003,-57.91548000000005,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,678.0,11.38,11.72,0.98,0.009,61,1,0.03,0.05,-0.02,0.009,205,2,239.39999999999998,104670.80000000003,-893.55312,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,679.0,10.39,10.73,0.975,0.011,65,0,0.03,0.05,-0.025,0.011,175,0,263.99999999999994,104670.80000000003,-834.2587000000001,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,680.0,9.41,9.74,0.97,0.014,204,1,0.05,0.07,-0.03,0.014,319,3,732.2,104670.80000000003,-1110.0467000000003,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,681.0,8.43,8.76,0.96,0.018,68,0,0.07,0.09,-0.041,0.018,168,8,424.79999999999995,104670.80000000003,-1241.046,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,682.0,7.46,7.79,0.943,0.024,78,2,0.1,0.11,-0.057,0.024,339,6,1000.8000000000001,104670.80000000003,-4318.840080000001,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,683.0,6.51,6.82,0.924,0.032,115,2,0.13,0.16,-0.076,0.032,441,137,1779.2000000000003,104670.80000000003,-7192.55104,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,684.0,5.58,5.87,0.896,0.042,134,18,0.19,0.21,-0.104,0.042,374,57,2133.6,104670.80000000003,-6949.8576,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,685.0,4.67,4.94,0.857,0.054,420,32,0.27,0.3,-0.143,0.054,914,117,7203.6,104670.80000000003,-18392.301720000003,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,686.0,3.8,4.05,0.805,0.069,499,5,0.37,0.42,-0.195,0.069,433,18,6430.800000000001,104670.80000000003,3139.846380000002,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,687.0,2.98,3.21,0.738,0.086,738,4,0.54,0.59,-0.263,0.086,516,23,10784.4,104670.80000000003,13163.361239999998,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,688.0,2.23,2.44,0.652,0.103,1374,9,0.77,0.83,-0.348,0.103,284,28,17077.4,104670.80000000003,77406.7969,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,689.0,1.62,1.71,0.547,0.115,986,61,1.08,1.15,-0.453,0.115,290,54,14674.0,104670.80000000003,55185.1788,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,690.0,1.06,1.14,0.43,0.117,676,225,1.5,1.6,-0.571,0.118,245,25,10800.199999999999,104670.80000000003,34598.98354,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,691.0,0.64,0.7,0.312,0.109,395,31,2.03,2.25,-0.69,0.11,85,6,5240.5,104670.80000000003,23238.58635,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,692.0,0.35,0.4,0.205,0.09,903,44,2.68,2.98,-0.798,0.091,51,0,8591.1,104670.80000000003,52833.396629999996,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,693.0,0.18,0.21,0.122,0.066,562,32,3.52,3.82,-0.878,0.066,45,2,4006.2,104670.80000000003,23526.09534,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,694.0,0.08,0.1,0.065,0.042,986,30,4.41,4.74,-0.935,0.042,11,4,4187.400000000001,104670.80000000003,28233.7965,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,695.0,0.03,0.05,0.033,0.024,586,103,5.36,5.7,-0.967,0.024,37,6,1495.2,104670.80000000003,9084.45672,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,696.0,0.01,0.03,0.018,0.014,1667,5,6.26,6.68,-0.982,0.014,8,2,2345.0,104670.80000000003,16013.630220000005,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,697.0,0.0,0.02,0.009,0.008,474,6,7.25,7.67,-0.991,0.008,1,0,380.0,104670.80000000003,2608.9544800000003,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,698.0,0.0,0.02,0.008,0.006,442,2,8.25,8.67,-0.992,0.006,115,0,334.2,104670.80000000003,1352.7401400000003,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,699.0,0.0,0.02,0.008,0.005,256,0,9.25,9.67,-0.992,0.005,17,0,136.5,104670.80000000003,823.9166500000001,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,700.0,0.0,0.02,0.007,0.005,1518,0,10.24,10.66,-0.993,0.005,13,0,765.5,104670.80000000003,5188.261750000001,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,701.0,0.0,0.02,0.007,0.004,102,0,11.24,11.66,-0.993,0.004,24,0,50.4,104670.80000000003,215.11464000000004,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,702.0,0.0,0.02,0.006,0.004,476,0,12.24,12.66,-0.994,0.004,271,0,298.80000000000007,104670.80000000003,565.3654,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,703.0,0.0,0.02,0.006,0.003,387,0,13.24,13.66,-0.994,0.003,81,0,140.39999999999998,104670.80000000003,632.93346,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,704.0,0.0,0.02,0.006,0.003,411,0,13.95,15.2,-0.994,0.003,171,0,174.6,104670.80000000003,496.41840000000013,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,705.0,0.0,0.02,0.005,0.003,976,0,14.95,16.2,-0.995,0.003,60,0,310.8,104670.80000000003,1894.6635599999997,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,706.0,0.0,0.02,0.005,0.002,581,0,15.95,17.2,-0.995,0.002,3,0,116.8,104670.80000000003,797.02732,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,707.0,0.0,0.02,0.005,0.002,452,5,16.95,18.2,-0.995,0.002,7,0,91.8,104670.80000000003,613.6283000000001,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,708.0,0.0,0.02,0.005,0.002,635,0,17.95,19.2,-0.995,0.002,30,0,133.0,104670.80000000003,834.2587000000001,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,709.0,0.0,0.02,0.004,0.002,482,0,18.95,20.2,-0.996,0.002,1,0,96.6,104670.80000000003,663.2701400000001,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,710.0,0.0,0.02,0.004,0.002,3721,0,19.84,21.21,-0.996,0.002,7,0,745.6,104670.80000000003,5121.38316,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,711.0,0.0,0.02,0.004,0.002,10,0,20.95,22.2,-0.996,0.002,1,0,2.1999999999999997,104670.80000000003,12.410460000000002,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,712.0,0.0,0.02,0.004,0.001,0,0,21.95,23.2,-0.996,0.001,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,713.0,0.0,0.02,0.004,0.001,10,0,22.95,24.2,-0.996,0.001,1,0,1.0999999999999999,104670.80000000003,6.205230000000001,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,714.0,0.0,0.02,0.004,0.001,0,0,23.95,25.2,-0.996,0.001,1,0,0.1,104670.80000000003,-0.68947,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,715.0,0.0,0.02,0.004,0.001,576,0,24.95,26.2,-0.997,0.001,2,0,57.800000000000004,104670.80000000003,395.7557800000001,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,716.0,0.0,0.02,0.004,0.001,0,0,25.95,27.2,-0.997,0.001,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,717.0,0.0,0.02,0.003,0.001,0,0,26.95,28.2,-0.997,0.001,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,720.0,0.0,0.02,0.003,0.001,43,0,29.95,31.2,-0.997,0.001,11,0,5.4,104670.80000000003,22.06304,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,725.0,0.0,0.02,0.003,0.001,23,0,34.95,36.2,-0.997,0.001,0,0,2.3,104670.80000000003,15.85781,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,730.0,0.0,0.02,0.002,0.001,16,0,39.95,41.2,-0.998,0.001,140,0,15.600000000000003,104670.80000000003,-85.49428000000002,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,735.0,0.0,0.02,0.002,0.0,5,0,44.95,46.2,-0.998,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,740.0,0.0,0.02,0.002,0.0,14,0,49.95,51.2,-0.998,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,745.0,0.0,0.02,0.002,0.0,8,0,54.95,56.2,-0.998,0.0,1,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,750.0,0.0,0.02,0.002,0.0,58,0,59.95,61.2,-0.998,0.0,2,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,755.0,0.0,0.02,0.002,0.0,0,0,64.95,66.2,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,760.0,0.0,0.02,0.002,0.0,12,0,69.95,71.2,-0.999,0.0,1,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,765.0,0.0,0.02,0.002,0.0,0,0,74.95,76.2,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,770.0,0.0,0.02,0.001,0.0,1,0,79.95,81.2,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,775.0,0.0,0.02,0.001,0.0,0,0,84.95,86.2,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,780.0,0.0,0.02,0.001,0.0,1,0,89.95,91.2,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,785.0,0.0,0.02,0.001,0.0,0,0,94.95,96.2,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,790.0,0.0,0.02,0.001,0.0,0,0,99.95,101.2,-0.999,0.0,0,1,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,795.0,0.0,0.02,0.001,0.0,0,0,104.95,106.2,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,800.0,0.0,0.02,0.001,0.0,1,0,109.95,111.21,-0.999,0.0,1,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,805.0,0.0,0.02,0.001,0.0,0,0,114.95,116.2,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,810.0,0.0,0.02,0.001,0.0,0,0,119.95,121.2,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,815.0,0.0,0.02,0.001,0.0,0,0,124.95,126.2,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,820.0,0.0,0.02,0.001,0.0,0,0,129.95,131.21,-0.999,0.0,5,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,825.0,0.0,0.02,0.001,0.0,0,0,134.95,136.2,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,830.0,0.0,0.02,0.001,0.0,0,0,139.95,141.2,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,835.0,0.0,0.02,0.001,0.0,0,0,144.95,146.21,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,840.0,0.0,0.02,0.001,0.0,0,0,149.95,151.2,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,845.0,0.0,0.02,0.001,0.0,0,0,154.95,156.21,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,850.0,0.0,0.02,0.001,0.0,0,0,159.95,161.21,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,855.0,0.0,0.02,0.001,0.0,0,0,164.95,166.21,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:42.000000000",689.47,860.0,0.0,0.02,0.001,0.0,0,0,169.95,171.21,-0.999,0.0,0,0,0.0,104670.80000000003,0.0,311217.10542000015]
["2025-12-12T09:31:54.000000000",689.58,610.0,79.18,80.04,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,299,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,615.0,74.18,75.04,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,249,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,620.0,69.18,70.04,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,371,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,625.0,64.18,65.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,630.0,59.18,60.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,912,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,635.0,54.18,55.04,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,14742,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,636.0,53.18,54.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,637.0,52.18,53.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,101,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,638.0,51.18,52.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,639.0,50.18,51.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,640.0,49.18,50.04,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,202,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,641.0,48.18,49.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,98,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,642.0,47.18,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,643.0,46.18,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,644.0,45.18,46.04,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,645.0,44.18,45.04,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,1910,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,646.0,43.18,44.04,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,45,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,647.0,42.18,43.04,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,998,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,648.0,41.18,42.04,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,26,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,649.0,40.18,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,650.0,39.18,40.04,0.998,0.001,43,0,0.0,0.02,-0.002,0.001,2348,0,239.1,104994.80000000003,-1589.4819,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,651.0,38.18,39.04,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,161,0,16.2,104994.80000000003,-110.3328,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,652.0,37.18,38.04,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,96,0,9.8,104994.80000000003,-64.82052,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,653.0,36.18,37.04,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,119,0,12.000000000000002,104994.80000000003,-81.37044000000002,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,654.0,35.18,36.04,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,104994.80000000003,-23.445720000000005,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,655.0,34.18,35.04,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,0,20.900000000000002,104994.80000000003,-137.22642000000002,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,656.0,33.18,34.04,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,104994.80000000003,-67.57884000000001,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,657.0,32.18,33.04,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,42,0,4.9,104994.80000000003,-24.135300000000008,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,658.0,31.18,32.04,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,25,0,5.300000000000001,104994.80000000003,2.0687399999999996,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,659.0,30.18,31.04,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,61,0,6.800000000000001,104994.80000000003,-37.237320000000004,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,660.0,29.18,30.04,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,269,0,29.600000000000005,104994.80000000003,-166.87836000000004,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,661.0,28.18,29.04,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,67,0,8.0,104994.80000000003,-37.237320000000004,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,662.0,27.18,28.04,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,322,10,33.300000000000004,104994.80000000003,-214.45938,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,663.0,26.18,27.04,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,78,0,8.9,104994.80000000003,-46.20186,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,664.0,25.18,26.04,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,118,0,13.900000000000002,104994.80000000003,-66.88926000000001,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,665.0,24.18,25.04,0.997,0.001,19,0,0.0,0.02,-0.004,0.001,325,0,34.400000000000006,104994.80000000003,-211.01148,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,666.0,23.18,24.03,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,215,0,21.8,104994.80000000003,-146.19096,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,667.0,22.18,23.03,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,143,0,15.200000000000003,104994.80000000003,-92.40372,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,668.0,21.18,22.03,0.996,0.001,45,0,0.0,0.02,-0.004,0.001,89,10,13.4,104994.80000000003,-30.341519999999996,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,669.0,20.23,20.98,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,106,0,23.799999999999997,104994.80000000003,-128.26188000000002,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,670.0,19.22,20.0,0.996,0.002,68,0,0.0,0.02,-0.004,0.002,248,1,63.2,104994.80000000003,-248.24880000000002,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,671.0,18.22,19.0,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,124,10,37.8,104994.80000000003,-81.37044,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,672.0,17.24,17.99,0.995,0.002,82,0,0.0,0.02,-0.005,0.002,155,3,47.4,104994.80000000003,-100.67868,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,673.0,16.24,16.99,0.993,0.003,25,0,0.01,0.02,-0.007,0.003,176,3,60.3,104994.80000000003,-312.3797400000001,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,674.0,15.24,15.99,0.991,0.004,85,0,0.01,0.03,-0.009,0.004,250,0,134.0,104994.80000000003,-455.1227999999999,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,675.0,14.24,14.99,0.989,0.005,82,1,0.02,0.03,-0.011,0.005,523,3,302.50000000000006,104994.80000000003,-1520.5239000000001,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,676.0,13.41,13.83,0.99,0.005,13,0,0.01,0.03,-0.01,0.005,129,1,71.0,104994.80000000003,-399.9564000000001,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,677.0,12.42,12.84,0.986,0.006,121,0,0.02,0.04,-0.014,0.006,135,3,153.6,104994.80000000003,-57.92472000000005,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,678.0,11.42,11.8,0.983,0.008,61,1,0.02,0.04,-0.018,0.008,205,2,212.8,104994.80000000003,-794.3961600000002,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,679.0,10.44,10.82,0.979,0.01,65,0,0.03,0.05,-0.021,0.01,175,0,240.0,104994.80000000003,-758.5380000000002,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,680.0,9.45,9.82,0.97,0.013,204,1,0.05,0.07,-0.03,0.013,319,3,679.9,104994.80000000003,-1030.9221000000005,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,681.0,8.64,8.84,0.962,0.017,68,0,0.06,0.08,-0.038,0.017,168,8,401.20000000000005,104994.80000000003,-1172.2860000000003,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,682.0,7.5,7.87,0.947,0.023,78,3,0.09,0.11,-0.053,0.023,339,8,959.0999999999999,104994.80000000003,-4139.54874,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,683.0,6.54,6.9,0.93,0.03,115,4,0.12,0.15,-0.07,0.03,441,139,1668.0,104994.80000000003,-6744.0924,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,684.0,5.6,5.94,0.904,0.04,134,19,0.18,0.2,-0.096,0.04,374,59,2032.0,104994.80000000003,-6619.968000000002,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,685.0,4.69,5.01,0.868,0.052,420,32,0.25,0.29,-0.132,0.052,914,119,6936.799999999999,104994.80000000003,-17713.93104,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,686.0,3.82,4.12,0.819,0.067,499,5,0.36,0.4,-0.181,0.067,433,22,6244.400000000001,104994.80000000003,3049.3227599999987,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,687.0,3.0,3.27,0.754,0.084,738,4,0.52,0.57,-0.246,0.084,516,23,10533.600000000002,104994.80000000003,12859.287840000005,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,688.0,2.25,2.49,0.67,0.101,1374,9,0.74,0.8,-0.33,0.101,284,29,16745.8,104994.80000000003,75915.8622,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,689.0,1.65,1.73,0.568,0.115,986,62,1.05,1.12,-0.433,0.115,290,55,14674.0,104994.80000000003,55193.983199999995,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,690.0,1.09,1.16,0.45,0.119,676,226,1.47,1.56,-0.55,0.119,245,28,10959.9,104994.80000000003,35367.86862000001,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,691.0,0.65,0.71,0.328,0.113,395,31,1.98,2.11,-0.673,0.114,85,6,5432.5,104994.80000000003,24097.3731,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,692.0,0.36,0.41,0.216,0.095,903,52,2.68,2.93,-0.784,0.095,51,0,9063.0,104994.80000000003,55814.605200000005,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,693.0,0.19,0.21,0.129,0.07,562,32,3.45,3.77,-0.871,0.07,45,2,4249.0,104994.80000000003,24955.900200000004,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,694.0,0.08,0.1,0.069,0.045,986,32,4.33,4.69,-0.931,0.045,11,4,4486.499999999999,104994.80000000003,30255.322500000002,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,695.0,0.03,0.05,0.034,0.026,586,103,5.28,5.65,-0.966,0.026,37,6,1619.8,104994.80000000003,9843.06492,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,696.0,0.01,0.03,0.018,0.015,1667,5,6.21,6.63,-0.982,0.015,8,2,2512.5,104994.80000000003,17160.1983,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,697.0,0.0,0.02,0.009,0.008,474,6,7.21,7.63,-0.991,0.008,1,0,380.0,104994.80000000003,2609.3707200000003,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,698.0,0.0,0.02,0.009,0.007,442,2,8.19,8.62,-0.992,0.007,115,0,389.9,104994.80000000003,1578.44862,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,699.0,0.0,0.02,0.008,0.006,256,0,9.19,9.62,-0.992,0.006,17,0,163.8,104994.80000000003,988.8577200000001,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,700.0,0.0,0.02,0.007,0.005,1518,0,10.2,10.62,-0.993,0.005,13,0,765.5,104994.80000000003,5189.0895,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,701.0,0.0,0.02,0.007,0.004,102,0,11.2,11.62,-0.993,0.004,24,0,50.4,104994.80000000003,215.14896000000005,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,702.0,0.0,0.02,0.006,0.004,476,0,12.2,12.62,-0.994,0.004,271,0,298.80000000000007,104994.80000000003,565.4556000000001,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,703.0,0.0,0.02,0.006,0.003,387,0,13.2,13.62,-0.994,0.003,81,0,140.39999999999998,104994.80000000003,633.03444,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,704.0,0.0,0.02,0.006,0.003,411,0,14.03,14.78,-0.994,0.003,171,0,174.6,104994.80000000003,496.4976000000001,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,705.0,0.0,0.02,0.005,0.003,976,0,15.03,15.78,-0.995,0.003,60,0,310.8,104994.80000000003,1894.9658399999998,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,706.0,0.0,0.02,0.005,0.002,581,0,16.03,16.78,-0.995,0.002,3,0,116.8,104994.80000000003,797.15448,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,707.0,0.0,0.02,0.005,0.002,452,5,17.03,17.78,-0.995,0.002,7,0,91.8,104994.80000000003,613.7262000000001,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,708.0,0.0,0.02,0.005,0.002,635,0,18.03,18.78,-0.995,0.002,30,0,133.0,104994.80000000003,834.3918000000001,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,709.0,0.0,0.02,0.005,0.002,482,0,19.03,19.78,-0.996,0.002,1,0,96.6,104994.80000000003,663.3759600000001,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,710.0,0.0,0.02,0.004,0.002,3721,0,20.03,20.78,-0.996,0.002,7,0,745.6,104994.80000000003,5122.20024,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,711.0,0.0,0.02,0.004,0.002,10,0,20.98,21.82,-0.996,0.002,1,0,2.1999999999999997,104994.80000000003,12.412440000000004,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,712.0,0.0,0.02,0.004,0.001,0,0,21.98,22.82,-0.996,0.001,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,713.0,0.0,0.02,0.004,0.001,10,0,22.98,23.82,-0.996,0.001,1,0,1.0999999999999999,104994.80000000003,6.206220000000002,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,714.0,0.0,0.02,0.004,0.001,0,0,23.98,24.82,-0.996,0.001,1,0,0.1,104994.80000000003,-0.6895800000000002,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,715.0,0.0,0.02,0.004,0.001,576,0,24.98,25.82,-0.996,0.001,2,0,57.800000000000004,104994.80000000003,395.8189200000001,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,716.0,0.0,0.02,0.004,0.001,0,0,25.98,26.82,-0.997,0.001,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,717.0,0.0,0.02,0.003,0.001,0,0,26.98,27.82,-0.997,0.001,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,720.0,0.0,0.02,0.003,0.001,43,0,29.98,30.82,-0.997,0.001,11,0,5.4,104994.80000000003,22.066560000000006,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,725.0,0.0,0.02,0.003,0.001,23,0,34.98,35.82,-0.997,0.001,0,0,2.3,104994.80000000003,15.860339999999999,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,730.0,0.0,0.02,0.002,0.001,16,0,39.98,40.82,-0.998,0.001,140,0,15.600000000000003,104994.80000000003,-85.50792000000001,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,735.0,0.0,0.02,0.002,0.0,5,0,44.98,45.82,-0.998,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,740.0,0.0,0.02,0.002,0.0,14,0,49.98,50.82,-0.998,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,745.0,0.0,0.02,0.002,0.0,8,0,54.98,55.82,-0.998,0.0,1,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,750.0,0.0,0.02,0.002,0.0,58,0,59.98,60.82,-0.998,0.0,2,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,755.0,0.0,0.02,0.002,0.0,0,0,64.98,65.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,760.0,0.0,0.02,0.002,0.0,12,0,69.98,70.82,-0.999,0.0,1,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,765.0,0.0,0.02,0.002,0.0,0,0,74.98,75.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,770.0,0.0,0.02,0.001,0.0,1,0,79.98,80.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,775.0,0.0,0.02,0.001,0.0,0,0,84.98,85.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,780.0,0.0,0.02,0.001,0.0,1,0,89.98,90.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,785.0,0.0,0.02,0.001,0.0,0,0,94.98,95.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,790.0,0.0,0.02,0.001,0.0,0,0,99.98,100.82,-0.999,0.0,0,1,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,795.0,0.0,0.02,0.001,0.0,0,0,104.98,105.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,800.0,0.0,0.02,0.001,0.0,1,0,109.98,110.82,-0.999,0.0,1,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,805.0,0.0,0.02,0.001,0.0,0,0,114.98,115.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,810.0,0.0,0.02,0.001,0.0,0,0,119.98,120.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,815.0,0.0,0.02,0.001,0.0,0,0,124.98,125.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,820.0,0.0,0.02,0.001,0.0,0,0,129.98,130.82,-0.999,0.0,5,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,825.0,0.0,0.02,0.001,0.0,0,0,134.98,135.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,830.0,0.0,0.02,0.001,0.0,0,0,139.98,140.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,835.0,0.0,0.02,0.001,0.0,0,0,144.98,145.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,840.0,0.0,0.02,0.001,0.0,0,0,149.98,150.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,845.0,0.0,0.02,0.001,0.0,0,0,154.98,155.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,850.0,0.0,0.02,0.001,0.0,0,0,159.98,160.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,855.0,0.0,0.02,0.001,0.0,0,0,164.98,165.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:31:54.000000000",689.58,860.0,0.0,0.02,0.001,0.0,0,0,169.98,170.82,-0.999,0.0,0,0,0.0,104994.80000000003,0.0,321657.3493199999]
["2025-12-12T09:32:07.000000000",689.26,610.0,78.87,80.16,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,299,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,615.0,73.87,75.16,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,249,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,620.0,68.87,70.16,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,371,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,625.0,63.87,65.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,630.0,58.87,60.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,912,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,635.0,53.87,55.16,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,14742,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,636.0,52.87,54.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,637.0,51.87,53.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,101,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,638.0,50.87,52.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,639.0,49.87,51.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,640.0,48.87,50.16,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,202,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,641.0,47.87,49.16,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,642.0,46.87,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,643.0,45.87,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,644.0,44.87,46.16,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,645.0,43.87,45.16,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,1910,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,646.0,42.87,44.16,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,45,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,647.0,41.87,43.16,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,998,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,648.0,40.87,42.16,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,26,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,649.0,39.87,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,650.0,38.87,40.16,0.998,0.001,43,0,0.0,0.02,-0.002,0.001,2348,0,239.1,104907.40000000004,-1588.7442999999996,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,651.0,37.87,39.16,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,161,0,16.2,104907.40000000004,-110.2816,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,652.0,36.87,38.16,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,96,0,9.8,104907.40000000004,-64.79044,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,653.0,35.87,37.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,0,12.000000000000002,104907.40000000004,-81.33268,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,654.0,34.87,36.16,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,104907.40000000004,-23.434840000000005,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,655.0,33.87,35.16,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,0,20.900000000000002,104907.40000000004,-137.16274,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,656.0,32.87,34.16,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,104907.40000000004,-67.54748000000001,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,657.0,31.87,33.16,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,42,0,4.9,104907.40000000004,-24.124100000000002,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,658.0,30.87,32.16,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,25,0,5.300000000000001,104907.40000000004,2.0677799999999995,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,659.0,29.87,31.16,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,61,0,6.800000000000001,104907.40000000004,-37.220040000000004,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,660.0,28.87,30.16,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,269,0,29.600000000000005,104907.40000000004,-166.80092000000002,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,661.0,27.87,29.16,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,67,0,8.0,104907.40000000004,-37.220040000000004,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,662.0,26.87,28.16,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,322,10,33.300000000000004,104907.40000000004,-214.35986000000003,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,663.0,25.87,27.16,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,78,0,8.9,104907.40000000004,-46.180420000000005,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,664.0,24.88,26.16,0.996,0.001,21,0,0.0,0.02,-0.003,0.001,118,0,13.900000000000002,104907.40000000004,-66.85822000000002,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,665.0,23.88,25.16,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,325,0,34.400000000000006,104907.40000000004,-210.91356,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,666.0,22.88,24.17,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,215,0,21.8,104907.40000000004,-146.12312,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,667.0,21.88,23.17,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,143,0,15.200000000000003,104907.40000000004,-92.36084000000001,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,668.0,20.88,22.17,0.996,0.001,45,0,0.0,0.02,-0.004,0.001,89,10,13.4,104907.40000000004,-30.327439999999996,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,669.0,19.88,21.17,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,106,0,23.799999999999997,104907.40000000004,-128.20236,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,670.0,18.88,20.17,0.996,0.002,68,0,0.0,0.02,-0.004,0.002,248,1,63.2,104907.40000000004,-248.1336,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,671.0,17.88,19.17,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,124,10,37.8,104907.40000000004,-81.33268,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,672.0,16.88,17.95,0.995,0.002,82,0,0.0,0.02,-0.005,0.002,155,3,47.4,104907.40000000004,-100.63196,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,673.0,15.88,17.17,0.993,0.003,25,0,0.01,0.02,-0.007,0.003,176,4,60.3,104907.40000000004,-312.23478000000006,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,674.0,14.89,15.96,0.991,0.004,85,0,0.01,0.03,-0.009,0.004,250,0,134.0,104907.40000000004,-454.9115999999999,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,675.0,13.89,15.18,0.989,0.005,82,1,0.02,0.03,-0.011,0.005,523,3,302.50000000000006,104907.40000000004,-1519.8183,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,676.0,13.18,13.59,0.99,0.005,13,0,0.01,0.03,-0.01,0.005,129,1,71.0,104907.40000000004,-399.7708,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,677.0,12.18,12.59,0.985,0.006,121,0,0.02,0.04,-0.015,0.006,135,3,153.6,104907.40000000004,-57.89784000000005,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,678.0,11.2,11.6,0.982,0.008,61,1,0.03,0.04,-0.018,0.008,205,3,212.8,104907.40000000004,-794.0275200000001,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,679.0,10.21,10.61,0.979,0.01,65,0,0.04,0.05,-0.021,0.01,175,1,240.0,104907.40000000004,-758.186,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,680.0,9.23,9.62,0.97,0.014,204,1,0.05,0.07,-0.03,0.014,319,3,732.2,104907.40000000004,-1109.7086000000002,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,681.0,8.25,8.64,0.959,0.018,68,1,0.07,0.09,-0.041,0.018,168,9,424.79999999999995,104907.40000000004,-1240.6679999999997,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,682.0,7.28,7.66,0.946,0.023,78,3,0.09,0.12,-0.054,0.023,339,8,959.0999999999999,104907.40000000004,-4137.62778,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,683.0,6.33,6.7,0.927,0.031,115,4,0.14,0.16,-0.073,0.031,441,141,1723.6000000000001,104907.40000000004,-6965.66156,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,684.0,5.4,5.75,0.899,0.041,134,23,0.19,0.22,-0.101,0.041,374,59,2082.8,104907.40000000004,-6782.3184,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,685.0,4.5,4.83,0.863,0.054,420,32,0.28,0.3,-0.137,0.054,914,119,7203.6,104907.40000000004,-18386.699760000003,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,686.0,3.64,3.94,0.81,0.069,499,5,0.4,0.45,-0.19,0.069,433,32,6430.800000000001,104907.40000000004,3138.8900400000016,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,687.0,2.84,3.1,0.742,0.086,738,5,0.58,0.63,-0.258,0.086,516,23,10784.4,104907.40000000004,13159.35192,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,688.0,2.16,2.33,0.657,0.103,1374,13,0.82,0.88,-0.343,0.103,284,34,17077.4,104907.40000000004,77383.2202,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,689.0,1.53,1.6,0.551,0.116,986,70,1.16,1.24,-0.449,0.116,290,57,14801.600000000002,104907.40000000004,55648.09536000001,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,690.0,0.99,1.06,0.433,0.118,676,249,1.62,1.7,-0.567,0.118,245,29,10867.8,104907.40000000004,35054.38508,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,691.0,0.6,0.64,0.312,0.111,395,33,2.13,2.37,-0.688,0.111,85,7,5328.0,104907.40000000004,23717.436599999997,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,692.0,0.32,0.36,0.206,0.091,903,129,2.83,3.13,-0.794,0.091,51,0,8681.400000000001,104907.40000000004,53439.706320000005,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,693.0,0.15,0.18,0.119,0.066,562,36,3.63,3.98,-0.881,0.066,45,2,4006.2,104907.40000000004,23518.92972,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,694.0,0.07,0.09,0.065,0.042,986,37,4.53,4.91,-0.935,0.042,11,4,4187.400000000001,104907.40000000004,28225.196999999996,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,695.0,0.03,0.05,0.034,0.025,586,105,5.48,5.88,-0.966,0.025,37,6,1557.5,104907.40000000004,9460.0935,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,696.0,0.01,0.03,0.018,0.014,1667,5,6.46,6.87,-0.982,0.014,8,2,2345.0,104907.40000000004,16008.752760000003,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,697.0,0.0,0.02,0.009,0.008,474,6,7.45,7.86,-0.991,0.008,1,0,380.0,104907.40000000004,2608.1598400000003,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,698.0,0.0,0.02,0.008,0.006,442,3,8.44,8.85,-0.992,0.006,115,0,334.2,104907.40000000004,1352.3281200000001,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,699.0,0.0,0.02,0.008,0.005,256,0,9.44,9.85,-0.992,0.005,17,0,136.5,104907.40000000004,823.6656999999999,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,700.0,0.0,0.02,0.007,0.005,1518,0,10.44,10.85,-0.993,0.005,13,0,765.5,104907.40000000004,5186.6815,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,701.0,0.0,0.02,0.007,0.004,102,0,11.44,11.85,-0.993,0.004,24,0,50.4,104907.40000000004,215.04912000000004,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,702.0,0.0,0.02,0.006,0.004,476,0,12.44,12.85,-0.994,0.004,271,0,298.80000000000007,104907.40000000004,565.1932,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,703.0,0.0,0.02,0.006,0.003,387,0,13.44,13.85,-0.994,0.003,81,0,140.39999999999998,104907.40000000004,632.74068,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,704.0,0.0,0.02,0.006,0.003,411,0,13.85,15.13,-0.994,0.003,171,0,174.6,104907.40000000004,496.2672000000001,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,705.0,0.0,0.02,0.005,0.003,976,1,14.85,16.13,-0.995,0.003,60,0,310.8,104907.40000000004,1894.0864799999997,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,706.0,0.0,0.02,0.005,0.002,581,0,15.85,17.13,-0.995,0.002,3,0,116.8,104907.40000000004,796.7845599999999,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,707.0,0.0,0.02,0.005,0.002,452,5,16.85,18.13,-0.995,0.002,7,0,91.8,104907.40000000004,613.4414,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,708.0,0.0,0.02,0.005,0.002,635,0,17.85,19.13,-0.995,0.002,30,0,133.0,104907.40000000004,834.0046,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,709.0,0.0,0.02,0.004,0.002,482,0,18.85,20.13,-0.995,0.002,1,0,96.6,104907.40000000004,663.06812,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,710.0,0.0,0.02,0.004,0.002,3721,0,19.84,21.13,-0.996,0.002,7,0,745.6,104907.40000000004,5119.82328,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,711.0,0.0,0.02,0.004,0.002,10,0,20.85,22.13,-0.996,0.002,1,0,2.1999999999999997,104907.40000000004,12.406680000000001,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,712.0,0.0,0.02,0.004,0.001,0,0,21.85,23.13,-0.996,0.001,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,713.0,0.0,0.02,0.004,0.001,10,0,22.85,24.13,-0.996,0.001,1,0,1.0999999999999999,104907.40000000004,6.203340000000001,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,714.0,0.0,0.02,0.004,0.001,0,0,23.85,25.13,-0.996,0.001,1,0,0.1,104907.40000000004,-0.68926,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,715.0,0.0,0.02,0.004,0.001,576,0,24.85,26.13,-0.996,0.001,2,0,57.800000000000004,104907.40000000004,395.63524000000007,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,716.0,0.0,0.02,0.004,0.001,0,0,25.85,27.13,-0.996,0.001,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,717.0,0.0,0.02,0.003,0.001,0,0,26.85,28.13,-0.997,0.001,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,720.0,0.0,0.02,0.003,0.001,43,0,29.85,31.13,-0.997,0.001,11,0,5.4,104907.40000000004,22.05632,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,725.0,0.0,0.02,0.003,0.001,23,0,34.85,36.13,-0.997,0.001,0,0,2.3,104907.40000000004,15.852979999999999,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,730.0,0.0,0.02,0.002,0.001,16,0,39.85,41.13,-0.997,0.001,140,0,15.600000000000003,104907.40000000004,-85.46824000000001,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,735.0,0.0,0.02,0.002,0.0,5,0,44.85,46.13,-0.998,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,740.0,0.0,0.02,0.002,0.0,14,0,49.85,51.13,-0.998,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,745.0,0.0,0.02,0.002,0.0,8,0,54.85,56.13,-0.998,0.0,1,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,750.0,0.0,0.02,0.002,0.0,58,0,59.85,61.13,-0.998,0.0,2,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,755.0,0.0,0.02,0.002,0.0,0,0,64.85,66.13,-0.998,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,760.0,0.0,0.02,0.002,0.0,12,0,69.85,71.13,-0.998,0.0,1,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,765.0,0.0,0.02,0.002,0.0,0,0,74.85,76.13,-0.998,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,770.0,0.0,0.02,0.001,0.0,1,0,79.85,81.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,775.0,0.0,0.02,0.001,0.0,0,0,84.85,86.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,780.0,0.0,0.02,0.001,0.0,1,0,89.85,91.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,785.0,0.0,0.02,0.001,0.0,0,0,94.85,96.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,790.0,0.0,0.02,0.001,0.0,0,0,99.85,101.13,-0.999,0.0,0,1,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,795.0,0.0,0.02,0.001,0.0,0,0,104.85,106.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,800.0,0.0,0.02,0.001,0.0,1,0,109.85,111.13,-0.999,0.0,1,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,805.0,0.0,0.02,0.001,0.0,0,0,114.85,116.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,810.0,0.0,0.02,0.001,0.0,0,0,119.85,121.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,815.0,0.0,0.02,0.001,0.0,0,0,124.85,126.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,820.0,0.0,0.02,0.001,0.0,0,0,129.85,131.13,-0.999,0.0,5,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,825.0,0.0,0.02,0.001,0.0,0,0,134.85,136.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,830.0,0.0,0.02,0.001,0.0,0,0,139.85,141.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,835.0,0.0,0.02,0.001,0.0,0,0,144.85,146.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,840.0,0.0,0.02,0.001,0.0,0,0,149.85,151.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,845.0,0.0,0.02,0.001,0.0,0,0,154.85,156.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,850.0,0.0,0.02,0.001,0.0,0,0,159.85,161.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,855.0,0.0,0.02,0.001,0.0,0,0,164.85,166.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:07.000000000",689.26,860.0,0.0,0.02,0.001,0.0,0,0,169.85,171.13,-0.999,0.0,0,0,0.0,104907.40000000004,0.0,314299.80295999994]
["2025-12-12T09:32:19.000000000",689.16,610.0,78.79,79.65,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,299,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,615.0,73.79,74.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,249,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,620.0,68.79,69.65,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,371,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,625.0,63.79,64.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,630.0,58.79,59.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,912,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,635.0,53.79,54.65,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,14742,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,636.0,52.79,53.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,637.0,51.79,52.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,101,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,638.0,50.79,51.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,639.0,49.79,50.65,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,640.0,48.79,49.65,0.999,0.0,43,0,0.0,0.01,-0.004,0.001,202,0,20.200000000000003,105203.6,-139.21032000000002,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,641.0,47.79,48.65,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,642.0,46.79,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,643.0,45.79,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,644.0,44.79,45.65,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,645.0,43.79,44.65,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,1910,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,646.0,42.79,43.65,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,45,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,647.0,41.79,42.65,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,998,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,648.0,40.79,41.65,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,26,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,649.0,39.79,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,87,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,650.0,38.8,39.66,0.998,0.001,43,0,0.0,0.02,-0.002,0.001,2348,0,239.1,105203.6,-1588.5137999999997,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,651.0,37.8,38.66,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,161,0,16.2,105203.6,-110.26559999999999,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,652.0,36.8,37.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,105203.6,-64.78104,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,653.0,35.8,36.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,0,12.000000000000002,105203.6,-81.32088,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,654.0,34.8,35.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,105203.6,-23.431440000000002,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,655.0,33.8,34.66,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,0,20.900000000000002,105203.6,-137.14284,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,656.0,32.8,33.66,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,105203.6,-67.53768,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,657.0,31.8,32.66,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,42,0,4.9,105203.6,-24.120600000000003,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,658.0,30.8,31.66,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,25,0,5.300000000000001,105203.6,2.0674799999999993,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,659.0,29.8,30.66,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,61,0,6.800000000000001,105203.6,-37.21464,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,660.0,28.8,29.66,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,269,0,29.600000000000005,105203.6,-166.77672000000004,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,661.0,27.8,28.66,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,67,0,8.0,105203.6,-37.21464,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,662.0,26.8,27.66,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,322,10,33.300000000000004,105203.6,-214.32876000000002,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,663.0,25.8,26.66,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,78,0,8.9,105203.6,-46.17372,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,664.0,24.8,25.66,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,118,0,13.900000000000002,105203.6,-66.84852000000001,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,665.0,23.8,24.66,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,325,0,34.400000000000006,105203.6,-210.88296,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,666.0,22.8,23.66,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,215,0,21.8,105203.6,-146.10192,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,667.0,21.8,22.66,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,143,0,15.200000000000003,105203.6,-92.34744,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,668.0,20.8,21.66,0.996,0.001,45,0,0.0,0.02,-0.004,0.001,89,10,13.4,105203.6,-30.323039999999995,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,669.0,19.85,20.62,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,106,0,23.799999999999997,105203.6,-128.18376,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,670.0,18.85,19.62,0.996,0.002,68,0,0.0,0.02,-0.004,0.002,248,1,63.2,105203.6,-248.0976,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,671.0,17.85,18.62,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,124,10,37.8,105203.6,-81.32087999999999,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,672.0,16.85,17.62,0.995,0.002,82,0,0.0,0.03,-0.005,0.002,155,3,47.4,105203.6,-100.61735999999999,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,673.0,15.86,16.63,0.993,0.003,25,0,0.01,0.03,-0.007,0.003,176,4,60.3,105203.6,-312.18948,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,674.0,14.86,15.63,0.991,0.004,85,0,0.01,0.03,-0.009,0.004,250,0,134.0,105203.6,-454.84559999999993,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,675.0,13.86,14.63,0.989,0.005,82,1,0.02,0.03,-0.011,0.005,523,3,302.50000000000006,105203.6,-1519.5978,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,676.0,12.95,13.54,0.988,0.005,13,0,0.01,0.04,-0.012,0.005,129,1,71.0,105203.6,-399.7128000000001,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,677.0,11.96,12.55,0.985,0.007,121,0,0.02,0.04,-0.015,0.007,135,3,179.20000000000002,105203.6,-67.53768000000005,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,678.0,11.04,11.47,0.98,0.009,61,1,0.02,0.05,-0.02,0.009,205,3,239.39999999999998,105203.6,-893.15136,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,679.0,10.05,10.47,0.975,0.011,65,0,0.03,0.06,-0.025,0.011,175,1,263.99999999999994,105203.6,-833.8836,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,680.0,9.07,9.49,0.969,0.014,204,1,0.04,0.07,-0.031,0.014,319,3,732.2,105203.6,-1109.5476,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,681.0,8.1,8.5,0.959,0.019,68,1,0.07,0.09,-0.041,0.019,168,9,448.4,105203.6,-1309.4039999999998,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,682.0,7.13,7.53,0.944,0.025,78,3,0.09,0.13,-0.056,0.025,339,8,1042.5,105203.6,-4496.768999999999,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,683.0,6.18,6.57,0.922,0.033,115,4,0.14,0.17,-0.078,0.033,441,142,1834.8000000000002,105203.6,-7413.983280000001,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,684.0,5.26,5.62,0.894,0.044,134,23,0.2,0.24,-0.106,0.044,374,59,2235.2,105203.6,-7277.529599999999,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,685.0,4.37,4.7,0.852,0.057,420,32,0.29,0.34,-0.148,0.057,914,120,7603.799999999999,105203.6,-19405.36728,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,686.0,3.51,3.82,0.797,0.072,499,5,0.42,0.47,-0.203,0.072,433,33,6710.4,105203.6,3274.8883199999987,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,687.0,2.72,2.99,0.726,0.089,738,10,0.6,0.66,-0.274,0.089,516,23,11160.599999999999,105203.6,13616.42328,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,688.0,1.88,2.36,0.634,0.105,1374,23,0.84,0.93,-0.365,0.105,284,36,17408.999999999996,105203.6,78874.36199999998,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,689.0,1.44,1.53,0.527,0.116,986,73,1.2,1.29,-0.473,0.116,290,58,14801.600000000002,105203.6,55640.02176,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,690.0,0.95,1.01,0.408,0.117,676,252,1.5,1.84,-0.592,0.117,245,31,10775.7,105203.6,34752.27131999999,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,691.0,0.54,0.61,0.289,0.107,395,44,2.21,2.49,-0.711,0.107,85,7,5136.0,105203.6,22859.437199999997,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,692.0,0.3,0.34,0.186,0.086,903,427,2.92,3.25,-0.814,0.086,51,0,8204.399999999998,105203.6,50496.13151999999,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,693.0,0.13,0.17,0.107,0.061,562,44,3.74,4.12,-0.893,0.061,45,2,3702.6999999999994,105203.6,21734.038919999995,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,694.0,0.06,0.09,0.058,0.038,986,37,4.64,5.05,-0.942,0.038,11,4,3788.5999999999995,105203.6,25533.377999999993,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,695.0,0.02,0.05,0.033,0.023,586,105,5.6,6.02,-0.967,0.023,37,6,1432.9,105203.6,8702.023319999998,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,696.0,0.01,0.03,0.018,0.014,1667,5,6.5,7.09,-0.982,0.014,8,2,2345.0,105203.6,16006.430160000002,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,697.0,0.0,0.02,0.009,0.008,474,6,7.49,8.08,-0.991,0.008,1,0,380.0,105203.6,2607.78144,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,698.0,0.0,0.02,0.008,0.006,442,3,8.49,9.08,-0.992,0.006,115,0,334.2,105203.6,1352.13192,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,699.0,0.0,0.02,0.008,0.005,256,0,9.49,10.08,-0.992,0.005,17,0,136.5,105203.6,823.5462,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,700.0,0.0,0.02,0.007,0.005,1518,0,10.49,11.08,-0.993,0.005,13,0,765.5,105203.6,5185.929,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,701.0,0.0,0.02,0.007,0.004,102,0,11.49,12.08,-0.993,0.004,24,0,50.4,105203.6,215.01792000000006,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,702.0,0.0,0.02,0.006,0.003,476,0,12.48,13.07,-0.994,0.003,271,0,224.10000000000002,105203.6,423.8333999999999,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,703.0,0.0,0.02,0.006,0.003,387,0,13.48,14.07,-0.994,0.003,81,0,140.39999999999998,105203.6,632.64888,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,704.0,0.0,0.02,0.008,0.003,411,0,14.39,15.16,-0.992,0.003,171,0,174.6,105203.6,496.19520000000006,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,705.0,0.0,0.02,0.007,0.003,976,1,15.39,16.16,-0.993,0.003,60,0,310.8,105203.6,1893.8116799999996,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,706.0,0.0,0.02,0.007,0.003,581,0,16.39,17.16,-0.993,0.003,3,0,175.2,105203.6,1195.0034400000002,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,707.0,0.0,0.02,0.007,0.003,452,5,17.39,18.16,-0.993,0.003,7,0,137.7,105203.6,920.0286000000002,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,708.0,0.0,0.02,0.005,0.002,635,0,18.39,19.16,-0.994,0.002,30,0,133.0,105203.6,833.8836,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,709.0,0.0,0.02,0.004,0.002,482,0,19.39,20.16,-0.996,0.002,1,0,96.6,105203.6,662.97192,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,710.0,0.0,0.02,0.004,0.002,3721,0,20.35,21.21,-0.996,0.002,7,0,745.6,105203.6,5119.08048,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,711.0,0.0,0.02,0.004,0.002,10,0,21.35,22.21,-0.996,0.002,1,0,2.1999999999999997,105203.6,12.40488,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,712.0,0.0,0.02,0.004,0.001,0,0,22.35,23.21,-0.996,0.001,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,713.0,0.0,0.02,0.004,0.001,10,0,23.35,24.21,-0.996,0.001,1,0,1.0999999999999999,105203.6,6.20244,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,714.0,0.0,0.02,0.004,0.001,0,0,24.35,25.21,-0.996,0.001,1,0,0.1,105203.6,-0.68916,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,715.0,0.0,0.02,0.004,0.001,576,0,25.35,26.21,-0.996,0.001,2,0,57.800000000000004,105203.6,395.57784,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,716.0,0.0,0.02,0.004,0.001,0,0,26.35,27.21,-0.996,0.001,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,717.0,0.0,0.02,0.003,0.001,0,0,27.35,28.21,-0.997,0.001,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,720.0,0.0,0.02,0.003,0.001,43,0,30.35,31.21,-0.997,0.001,11,0,5.4,105203.6,22.05312,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,725.0,0.0,0.02,0.003,0.001,23,0,35.35,36.21,-0.997,0.001,0,0,2.3,105203.6,15.850679999999999,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,730.0,0.0,0.02,0.002,0.001,16,0,40.35,41.21,-0.998,0.001,140,0,15.600000000000003,105203.6,-85.45584000000001,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,735.0,0.0,0.02,0.002,0.0,5,0,45.35,46.21,-0.998,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,740.0,0.0,0.02,0.002,0.0,14,0,50.35,51.21,-0.998,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,745.0,0.0,0.02,0.002,0.0,8,0,55.35,56.21,-0.998,0.0,1,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,750.0,0.0,0.02,0.002,0.0,58,0,60.35,61.21,-0.998,0.0,2,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,755.0,0.0,0.02,0.002,0.0,0,0,65.35,66.21,-0.998,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,760.0,0.0,0.02,0.002,0.0,12,0,70.35,71.21,-0.998,0.0,1,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,765.0,0.0,0.02,0.002,0.0,0,0,75.35,76.21,-0.998,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,770.0,0.0,0.02,0.001,0.0,1,0,80.35,81.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,775.0,0.0,0.02,0.001,0.0,0,0,85.35,86.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,780.0,0.0,0.02,0.001,0.0,1,0,90.35,91.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,785.0,0.0,0.02,0.001,0.0,0,0,95.35,96.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,790.0,0.0,0.02,0.001,0.0,0,0,100.35,101.21,-0.999,0.0,0,1,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,795.0,0.0,0.02,0.001,0.0,0,0,105.35,106.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,800.0,0.0,0.02,0.001,0.0,1,0,110.35,111.21,-0.999,0.0,1,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,805.0,0.0,0.02,0.001,0.0,0,0,115.35,116.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,810.0,0.0,0.02,0.001,0.0,0,0,120.35,121.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,815.0,0.0,0.02,0.001,0.0,0,0,125.35,126.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,820.0,0.0,0.02,0.001,0.0,0,0,130.35,131.21,-0.999,0.0,5,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,825.0,0.0,0.02,0.001,0.0,0,0,135.35,136.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,830.0,0.0,0.02,0.001,0.0,0,0,140.35,141.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,835.0,0.0,0.02,0.001,0.0,0,0,145.35,146.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,840.0,0.0,0.02,0.001,0.0,0,0,150.35,151.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,845.0,0.0,0.02,0.001,0.0,0,0,155.35,156.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,850.0,0.0,0.02,0.001,0.0,0,0,160.35,161.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,855.0,0.0,0.02,0.001,0.0,0,0,165.35,166.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:19.000000000",689.16,860.0,0.0,0.02,0.001,0.0,0,0,170.35,171.21,-0.999,0.0,0,0,0.0,105203.6,0.0,304883.0056799999]
["2025-12-12T09:32:32.000000000",689.22,610.0,78.61,79.79,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,299,0,0.0,105203.6,0.0,304909.5495600001]
["2025-12-12T09:32:32.000000000",689.22,615.0,73.61,74.79,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,249,0,0.0,105203.6,0.0,304909.5495600001]
["2025-12-12T09:32:32.000000000",689.22,620.0,68.61,69.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,371,0,0.0,105203.6,0.0,304909.5495600001]
["2025-12-12T09:32:32.000000000",689.22,625.0,63.61,64.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,105203.6,0.0,304909.5495600001]
["2025-12-12T09:32:32.000000000",689.22,630.0,58.61,59.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,912,0,0.0,105203.6,0.0,304909.5495600001]
["2025-12-12T09:32:32.000000000",689.22,635.0,53.61,54.79,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,14742,0,0.0,105203.6,0.0,304909.5495600001]
["2025-12-12T09:32:32.000000000",689.22,636.0,52.61,53.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,105203.6,0.0,304909.5495600001]
["2025-12-12T09:32:32.000000000",689.22,637.0,51.61,52.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,101,0,0.0,105203.6,0.0,304909.5495600001]
["2025-12-12T09:32:32.000000000",689.22,638.0,50.61,51.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,105203.6,0.0,304909.5495600001]
["2025-12-12T09:32:32.000000000",689.22,639.0,49.61,50.79,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,105203.6,0.0,304909.5495600001]
["2025-12-12T09:32:32.000000000",689.22,640.0,48.61,49.79,0.999,0.0,43,0,0.0,0.01,-0.004,0.001,202,0,20.200000000000003,105203.6,-139.22244000000003,304909.5495600001]
["2025-12-12T09:32:32.000000000",689.22,669.0,19.62,20.8,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,106,0,23.799999999999997,105203.6,-128.19492000000002,304909.5495600001]
["2025-12-12T09:32:44.000000000",689.39,795.0,0.0,0.02,0.001,0.0,0,0,105.13,106.28,-0.999,0.0,0,0,0.0,105246.10000000005,0.0,301994.87279000005]
["2025-12-12T09:32:57.000000000",689.33,740.0,0.0,0.02,0.002,0.0,14,0,50.13,51.28,-0.998,0.0,0,0,0.0,105416.70000000004,0.0,317970.69575]
["2025-12-12T09:33:10.000000000",689.46,677.0,11.83,12.91,0.987,0.006,121,0,0.01,0.04,-0.013,0.006,135,5,153.6,105074.60000000002,-57.914640000000055,311820.69528000004]
["2025-12-12T09:33:21.000000000",689.46,666.0,22.85,23.91,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,215,0,21.8,104929.00000000001,-146.16552,311059.53144000005]
["2025-12-12T09:33:34.000000000",689.67,655.0,34.17,35.03,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,0,20.900000000000002,105251.60000000003,-137.24433000000002,324987.6767399998]
["2025-12-12T09:33:46.000000000",689.59,666.0,23.13,23.99,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,215,0,21.8,105220.20000000003,-146.19308,324911.36194000003]
["2025-12-12T09:33:46.000000000",689.59,717.0,0.0,0.02,0.003,0.001,0,0,27.01,27.87,-0.996,0.001,0,0,0.0,105220.20000000003,0.0,324911.36194000003]
["2025-12-12T09:34:13.000000000",689.7,664.0,25.12,26.19,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,118,0,13.900000000000002,104779.80000000003,-66.90090000000001,326680.54320000013]
["2025-12-12T09:34:26.000000000",689.74,653.0,36.28,37.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,0,12.000000000000002,105394.30000000003,-81.38932000000001,325206.20233999984]
["2025-12-12T09:34:38.000000000",689.79,642.0,47.22,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,104624.50000000003,0.0,327902.0233500001]
["2025-12-12T09:34:38.000000000",689.79,714.0,0.0,0.02,0.004,0.001,0,0,23.93,24.78,-0.996,0.001,1,0,0.1,104624.50000000003,-0.68979,327902.0233500001]
["2025-12-12T09:35:03.000000000",689.44,641.0,47.91,48.77,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,104569.70000000003,0.0,315651.1412800002]
["2025-12-12T09:35:03.000000000",689.44,693.0,0.15,0.19,0.12,0.067,562,113,3.52,3.94,-0.88,0.067,45,10,4066.9000000000005,104569.70000000003,23881.512160000006,315651.1412800002]
["2025-12-12T09:35:16.000000000",689.58,648.0,41.12,41.98,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,26,0,0.0,105245.50000000004,0.0,312872.7897]
["2025-12-12T09:35:28.000000000",689.46,860.0,0.0,0.02,0.001,0.0,0,0,170.14,170.92,-0.999,0.0,0,0,0.0,105383.70000000003,0.0,319586.0832600001]
["2025-12-12T09:35:41.000000000",689.58,701.0,0.0,0.02,0.007,0.004,102,0,11.17,11.58,-0.993,0.004,24,0,50.4,105399.60000000002,215.14896000000005,320959.49436000007]
["2025-12-12T09:35:53.000000000",689.61,690.0,1.07,1.14,0.447,0.121,676,360,1.46,1.53,-0.553,0.121,245,60,11144.099999999999,105454.90000000002,35963.851109999996,324870.44373]
["2025-12-12T09:35:53.000000000",689.61,830.0,0.0,0.02,0.001,0.0,0,0,139.97,140.79,-0.999,0.0,0,0,0.0,105454.90000000002,0.0,324870.44373]
["2025-12-12T09:36:18.000000000",689.7,635.0,54.11,55.25,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,14742,0,0.0,105073.30000000003,0.0,327788.8911000002]
["2025-12-12T09:36:18.000000000",689.7,835.0,0.0,0.02,0.001,0.0,0,0,144.75,145.89,-0.999,0.0,0,0,0.0,105073.30000000003,0.0,327788.8911000002]
["2025-12-12T09:36:44.000000000",689.74,688.0,2.33,2.53,0.686,0.101,1374,31,0.69,0.73,-0.314,0.101,284,67,16745.8,105351.90000000002,75933.47660000001,332620.9073399998]
["2025-12-12T09:36:57.000000000",689.62,677.0,12.49,12.89,0.986,0.006,121,0,0.02,0.04,-0.014,0.006,135,25,153.6,105679.00000000003,-57.92808000000006,329896.2778799999]
["2025-12-12T09:37:10.000000000",689.63,666.0,23.23,24.1,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,215,0,21.8,105851.20000000004,-146.20156,330163.12102]
["2025-12-12T09:37:10.000000000",689.63,835.0,0.0,0.02,0.001,0.0,0,0,144.91,145.78,-0.999,0.0,0,0,0.0,105851.20000000004,0.0,330163.12102]
["2025-12-12T09:37:22.000000000",689.79,770.0,0.0,0.02,0.001,0.0,1,0,79.84,80.7,-0.999,0.0,0,0,0.0,106110.10000000003,0.0,337778.43657000014]
["2025-12-12T09:37:34.000000000",689.84,717.0,0.0,0.02,0.003,0.001,0,0,26.78,27.62,-0.997,0.001,0,0,0.0,106110.10000000003,0.0,337802.92071999994]
["2025-12-12T09:37:46.000000000",689.85,672.0,17.49,18.24,0.995,0.002,82,0,0.0,0.02,-0.005,0.002,155,3,47.4,105820.30000000005,-100.71809999999999,340288.5181499999]
["2025-12-12T09:37:58.000000000",689.85,661.0,28.48,29.22,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,67,0,8.0,105715.90000000004,-37.251900000000006,340654.1386499999]
["2025-12-12T09:38:10.000000000",689.73,755.0,0.0,0.02,0.002,0.0,0,0,64.85,65.71,-0.998,0.0,0,0,0.0,105513.50000000004,0.0,339705.1298699999]
["2025-12-12T09:38:22.000000000",689.69,716.0,0.0,0.02,0.004,0.001,0,0,25.84,26.7,-0.997,0.001,0,0,0.0,106792.40000000002,0.0,338244.6666999999]
["2025-12-12T09:38:35.000000000",689.83,704.0,0.0,0.02,0.006,0.003,411,0,13.66,14.71,-0.994,0.003,171,0,174.6,106792.40000000002,496.6776000000001,338313.32690000004]
["2025-12-12T09:38:47.000000000",689.83,659.0,30.44,31.22,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,61,0,6.800000000000001,106160.40000000002,-37.250820000000004,343905.0888800001]
["2025-12-12T09:38:59.000000000",689.81,648.0,41.41,42.23,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,26,0,0.0,106583.90000000002,0.0,344123.44526999997]
["2025-12-12T09:39:12.000000000",689.73,637.0,52.41,53.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,101,0,0.0,107175.40000000002,0.0,339451.99896]
["2025-12-12T09:39:24.000000000",689.88,701.0,0.0,0.02,0.007,0.004,102,0,10.88,11.28,-0.993,0.004,24,0,50.4,106803.70000000003,215.24256000000005,349315.90884000005]
["2025-12-12T09:39:37.000000000",689.98,691.0,0.71,0.75,0.357,0.125,395,198,1.69,1.9,-0.643,0.125,85,34,6000.0,106803.70000000003,26736.725000000002,349366.54314]
["2025-12-12T09:39:49.000000000",689.86,646.0,43.5,44.28,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,45,0,0.0,106853.90000000004,0.0,350271.58598]
["2025-12-12T09:40:02.000000000",689.82,635.0,54.48,55.28,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,14742,0,0.0,106845.50000000001,0.0,349815.31002]
["2025-12-12T09:40:02.000000000",689.82,835.0,0.0,0.02,0.001,0.0,0,0,144.72,145.52,-0.999,0.0,0,0,0.0,106845.50000000001,0.0,349815.31002]
["2025-12-12T09:40:14.000000000",689.89,696.0,0.02,0.03,0.022,0.018,1667,163,5.93,6.33,-0.978,0.018,8,2,3014.9999999999995,107179.30000000002,20601.495179999998,350921.5170700001]
["2025-12-12T09:40:27.000000000",689.82,685.0,4.83,5.14,0.892,0.046,420,73,0.22,0.25,-0.108,0.046,914,225,6136.4,107094.90000000002,-15675.469679999998,353878.34982]
["2025-12-12T09:40:52.000000000",689.75,620.0,69.36,70.22,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,371,0,0.0,107493.70000000003,0.0,344965.35725000006]
["2025-12-12T09:40:52.000000000",689.75,686.0,3.95,4.25,0.839,0.064,499,34,0.3,0.33,-0.161,0.064,433,95,5964.799999999999,107493.70000000003,2913.5040000000004,344965.35725000006]
["2025-12-12T09:41:05.000000000",689.75,770.0,0.0,0.02,0.001,0.0,1,0,79.84,80.7,-0.999,0.0,0,0,0.0,107344.00000000003,0.0,343716.2200000001]
["2025-12-12T09:41:17.000000000",689.0,682.0,7.0,7.35,0.945,0.023,78,3,0.12,0.13,-0.056,0.023,339,35,959.0999999999999,106620.30000000003,-4136.067,329870.46299999993]
["2025-12-12T09:41:29.000000000",689.19,671.0,17.88,18.64,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,124,11,37.8,107381.10000000003,-81.32442,303671.5869899999]
["2025-12-12T09:41:41.000000000",689.34,660.0,28.94,29.69,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,269,1,29.600000000000005,107420.30000000003,-166.82028000000003,324291.0415800001]
["2025-12-12T09:41:41.000000000",689.34,790.0,0.0,0.02,0.001,0.0,0,0,100.32,101.05,-0.999,0.0,0,1,0.0,107420.30000000003,0.0,324291.0415800001]
["2025-12-12T09:42:06.000000000",689.34,660.0,28.98,29.84,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,269,1,29.600000000000005,107609.80000000003,-166.82028000000003,325826.2017600001]
["2025-12-12T09:42:18.000000000",689.16,669.0,19.87,20.64,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,106,0,23.799999999999997,107699.90000000002,-128.18376,324913.4410799998]
["2025-12-12T09:42:30.000000000",689.11,658.0,30.82,31.68,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,25,0,5.300000000000001,107475.40000000002,2.0673299999999997,312700.20114]
["2025-12-12T09:42:41.000000000",688.96,646.0,42.6,43.46,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,45,0,0.0,107923.40000000004,0.0,304341.19039999996]
["2025-12-12T09:42:41.000000000",688.96,720.0,0.0,0.02,0.003,0.001,43,1,30.54,31.4,-0.997,0.001,11,0,5.4,107923.40000000004,22.04672,304341.19039999996]
["2025-12-12T09:42:53.000000000",689.04,707.0,0.0,0.02,0.005,0.002,452,5,17.49,18.26,-0.995,0.002,7,0,91.8,107923.40000000004,613.2456,304376.5296]
["2025-12-12T09:43:18.000000000",689.07,660.0,28.57,29.8,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,269,1,29.600000000000005,109011.50000000004,-166.75494000000003,297404.67921000003]
["2025-12-12T09:43:31.000000000",689.06,644.0,44.65,45.5,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,107795.40000000004,0.0,313265.9696799999]
["2025-12-12T09:43:43.000000000",688.99,620.0,68.63,69.49,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,371,0,0.0,107813.20000000003,0.0,309833.29108]
["2025-12-12T09:43:43.000000000",688.99,704.0,0.0,0.02,0.006,0.003,411,0,14.56,15.33,-0.995,0.003,171,0,174.6,107813.20000000003,496.07280000000014,309833.29108]
["2025-12-12T09:43:55.000000000",688.92,692.0,0.23,0.25,0.155,0.08,903,1910,3.1,3.38,-0.845,0.08,51,9,7631.999999999999,108042.40000000002,46956.7872,303915.6801599999]
["2025-12-12T09:44:08.000000000",688.93,680.0,8.9,9.28,0.969,0.015,204,12,0.05,0.07,-0.031,0.015,319,15,784.5000000000001,108042.40000000002,-1188.4042499999998,303920.09163999994]
["2025-12-12T09:44:21.000000000",688.92,638.0,50.56,51.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,108073.80000000003,0.0,307232.1410399999]
["2025-12-12T09:44:21.000000000",688.92,835.0,0.0,0.02,0.001,0.0,0,0,145.58,146.44,-0.999,0.0,0,0,0.0,108073.80000000003,0.0,307232.1410399999]
["2025-12-12T09:44:45.000000000",688.87,686.0,3.23,3.5,0.786,0.079,499,40,0.43,0.47,-0.214,0.079,433,126,7362.8,108213.40000000005,3591.768179999999,300585.6690199999]
["2025-12-12T09:44:57.000000000",689.02,675.0,13.72,14.49,0.992,0.004,82,1,0.01,0.02,-0.008,0.004,523,6,242.0,107736.80000000003,-1215.43128,307032.8241600001]
["2025-12-12T09:45:09.000000000",688.83,663.0,25.48,26.33,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,78,10,8.9,107736.80000000003,-46.15161,306948.15864000004]
["2025-12-12T09:45:09.000000000",688.83,805.0,0.0,0.02,0.001,0.0,0,0,115.67,116.44,-0.999,0.0,0,0,0.0,107736.80000000003,0.0,306948.15864000004]
["2025-12-12T09:45:21.000000000",688.87,760.0,0.0,0.02,0.002,0.0,12,0,70.47,71.44,-0.998,0.0,1,0,0.0,107751.90000000001,0.0,295159.4400299999]
["2025-12-12T09:45:33.000000000",688.81,712.0,0.0,0.02,0.004,0.001,0,0,22.65,23.51,-0.996,0.001,0,0,0.0,107749.70000000003,0.0,294585.4391299999]
["2025-12-12T09:45:57.000000000",688.83,657.0,31.52,32.32,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,42,0,4.9,108239.6,-24.109050000000007,296847.1555200001]
["2025-12-12T09:46:10.000000000",688.78,645.0,43.48,44.34,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,1910,0,0.0,108239.6,0.0,296825.60831999994]
["2025-12-12T09:46:10.000000000",688.78,717.0,0.0,0.02,0.003,0.001,0,0,27.66,28.52,-0.997,0.001,0,0,0.0,108239.6,0.0,296825.60831999994]
["2025-12-12T09:46:34.000000000",689.08,706.0,0.0,0.02,0.005,0.002,581,0,16.4,17.19,-0.995,0.002,3,0,116.8,108791.60000000003,796.5764800000001,318749.1137600001]
["2025-12-12T09:46:49.000000000",689.09,697.0,0.01,0.02,0.012,0.009,474,18,7.67,8.07,-0.988,0.009,1,0,427.50000000000006,108358.90000000002,2933.45613,314898.28093]
["2025-12-12T09:47:02.000000000",688.9,650.0,38.57,39.43,0.998,0.001,43,1,0.0,0.02,-0.002,0.001,2348,0,239.1,108334.40000000002,-1587.9144999999999,310604.343]
["2025-12-12T09:47:14.000000000",688.92,638.0,50.52,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,107981.10000000003,0.0,297582.4385999999]
["2025-12-12T09:47:25.000000000",688.85,701.0,0.0,0.02,0.007,0.004,102,49,11.9,12.3,-0.993,0.004,24,0,50.4,107981.10000000003,214.92120000000006,297552.2017500001]
["2025-12-12T09:47:37.000000000",688.88,689.0,1.24,1.29,0.486,0.124,986,334,1.26,1.31,-0.514,0.124,290,362,15822.4,108158.6,59453.099519999996,296234.93311999994]
["2025-12-12T09:47:50.000000000",688.83,677.0,11.84,12.15,0.985,0.007,121,0,0.03,0.04,-0.015,0.007,135,30,179.20000000000002,108229.30000000003,-67.50534000000006,299386.8717300001]
["2025-12-12T09:48:02.000000000",688.65,692.0,0.2,0.23,0.153,0.08,903,2054,3.3,3.63,-0.847,0.08,51,14,7631.999999999999,108241.30000000003,46938.384,300101.96295]
["2025-12-12T09:48:02.000000000",688.65,820.0,0.0,0.02,0.001,0.0,0,0,123.13,139.0,-0.999,0.0,5,0,0.0,108241.30000000003,0.0,300101.96295]
["2025-12-12T09:48:14.000000000",688.61,760.0,0.0,0.02,0.002,0.0,12,0,70.75,71.81,-0.999,0.0,1,0,0.0,108117.40000000004,0.0,287041.5696199999]
["2025-12-12T09:48:27.000000000",688.53,680.0,8.52,8.9,0.964,0.016,204,12,0.07,0.08,-0.036,0.016,319,17,836.8000000000001,108117.40000000004,-1266.8952,287008.2222599999]
["2025-12-12T09:48:52.000000000",688.51,659.0,29.19,30.03,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,61,0,6.800000000000001,107768.90000000002,-37.17954,275699.3707900001]
["2025-12-12T09:48:52.000000000",688.51,785.0,0.0,0.02,0.001,0.0,0,0,95.97,96.82,-0.999,0.0,0,0,0.0,107768.90000000002,0.0,275699.3707900001]
["2025-12-12T09:49:04.000000000",688.69,725.0,0.0,0.02,0.003,0.001,23,0,35.79,36.66,-0.997,0.001,0,0,2.3,107496.30000000002,15.839870000000001,287950.24197000003]
["2025-12-12T09:49:16.000000000",688.63,655.0,33.3,34.15,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,0,20.900000000000002,107149.30000000003,-137.03737,284278.17071000015]
["2025-12-12T09:49:29.000000000",688.81,662.0,26.43,27.27,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,322,10,33.300000000000004,107149.30000000003,-214.21991,284352.47776999994]
["2025-12-12T09:49:41.000000000",688.67,650.0,38.19,39.16,0.998,0.001,43,1,0.0,0.02,-0.002,0.001,2348,0,239.1,106527.50000000003,-1587.3843499999998,283695.54049000016]
["2025-12-12T09:49:53.000000000",688.43,638.0,50.19,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,107194.00000000003,0.0,278509.86394000007]
["2025-12-12T09:50:05.000000000",688.21,701.0,0.0,0.02,0.006,0.004,102,49,12.47,12.87,-0.994,0.004,24,0,50.4,107078.70000000004,214.72152000000006,268639.3324499999]
["2025-12-12T09:50:17.000000000",688.32,689.0,1.04,1.09,0.432,0.117,986,387,1.62,1.69,-0.568,0.117,290,387,14929.2,106638.00000000003,56051.27424000001,266710.23360000004]
["2025-12-12T09:50:30.000000000",688.41,650.0,38.04,38.87,0.998,0.001,43,1,0.0,0.02,-0.002,0.001,2348,0,239.1,106598.00000000004,-1586.7850499999997,267422.5022400002]
["2025-12-12T09:50:43.000000000",688.5,620.0,68.15,68.86,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,371,4,0.0,106591.90000000004,0.0,267415.4655000001]
["2025-12-12T09:50:43.000000000",688.5,820.0,0.0,0.02,0.001,0.0,0,0,131.03,131.84,-0.999,0.0,5,0,0.0,106591.90000000004,0.0,267415.4655000001]
["2025-12-12T09:50:55.000000000",688.42,692.0,0.2,0.22,0.136,0.07,903,2160,3.54,3.87,-0.864,0.07,51,14,6678.0,106877.70000000003,41057.368800000004,274727.0809800001]
["2025-12-12T09:51:08.000000000",688.29,680.0,8.29,8.61,0.956,0.019,204,12,0.08,0.1,-0.044,0.019,319,20,993.6999999999999,106145.90000000005,-1503.91365,261527.48643]
["2025-12-12T09:51:20.000000000",688.44,845.0,0.0,0.02,0.001,0.0,0,0,156.06,156.92,-0.999,0.0,0,0,0.0,107232.80000000005,0.0,273412.56912]
["2025-12-12T09:51:34.000000000",688.29,815.0,0.0,0.02,0.001,0.0,0,0,125.97,127.03,-0.999,0.0,0,0,0.0,106843.90000000004,0.0,261264.55965000004]
["2025-12-12T09:51:46.000000000",688.4,730.0,0.0,0.02,0.002,0.001,16,0,41.0,42.03,-0.998,0.001,140,0,15.600000000000003,106877.50000000003,-85.36160000000002,268674.94759999996]
["2025-12-12T09:51:58.000000000",688.71,674.0,14.43,15.21,0.991,0.004,85,1,0.01,0.03,-0.009,0.004,250,107,134.0,106877.50000000003,-454.54859999999996,268795.93718999997]
["2025-12-12T09:52:10.000000000",688.76,662.0,26.36,27.22,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,322,10,33.300000000000004,107739.80000000003,-214.20436,287904.4350400002]
["2025-12-12T09:52:22.000000000",688.87,650.0,38.45,39.31,0.998,0.001,43,1,0.0,0.02,-0.002,0.001,2348,0,239.1,107781.90000000002,-1587.8453499999998,289367.42107]
["2025-12-12T09:52:35.000000000",688.74,713.0,0.0,0.02,0.004,0.001,10,0,23.87,24.6,-0.996,0.001,1,0,1.0999999999999999,107265.10000000002,6.198660000000001,288012.47201999987]
["2025-12-12T09:52:47.000000000",688.88,706.0,0.0,0.02,0.005,0.002,581,0,16.73,17.5,-0.995,0.002,3,0,116.8,107435.30000000003,796.3452799999999,292021.05416]
["2025-12-12T09:53:00.000000000",688.81,656.0,32.34,33.37,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,107435.30000000003,-67.50337999999999,291991.3806699999]
["2025-12-12T09:53:13.000000000",688.79,644.0,44.32,45.18,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,107646.10000000003,0.0,279922.18963000004]
["2025-12-12T09:53:25.000000000",688.81,620.0,68.4,69.22,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,371,4,0.0,107959.60000000003,0.0,286717.1625]
["2025-12-12T09:53:25.000000000",688.81,704.0,0.0,0.02,0.005,0.003,411,0,14.79,15.56,-0.995,0.003,171,0,174.6,107959.60000000003,495.9432000000001,286717.1625]
["2025-12-12T09:53:37.000000000",688.86,692.0,0.22,0.24,0.147,0.077,903,2262,3.2,3.47,-0.853,0.077,51,15,7345.800000000001,108267.00000000003,45191.971439999994,294713.59607999993]
["2025-12-12T09:53:49.000000000",688.94,709.0,0.0,0.02,0.004,0.002,482,0,19.65,20.41,-0.996,0.002,1,0,96.6,108795.80000000005,662.7602800000001,301945.86744]
["2025-12-12T09:54:02.000000000",688.94,850.0,0.0,0.02,0.001,0.0,0,0,160.56,161.65,-0.999,0.0,0,0,0.0,108994.80000000005,0.0,301605.53108000004]
["2025-12-12T09:54:14.000000000",688.77,790.0,0.0,0.02,0.001,0.0,0,0,100.75,101.61,-0.999,0.0,0,1,0.0,108618.10000000005,0.0,299404.8751500001]
["2025-12-12T09:54:27.000000000",688.87,686.0,3.27,3.54,0.783,0.079,499,50,0.44,0.47,-0.217,0.079,433,307,7362.8,108632.60000000003,3591.768179999999,297480.2430599999]
["2025-12-12T09:54:40.000000000",689.03,675.0,13.7,14.41,0.99,0.004,82,3,0.01,0.03,-0.01,0.004,523,82,242.0,108572.90000000005,-1215.44892,304218.4585100001]
["2025-12-12T09:54:52.000000000",688.98,663.0,25.58,26.39,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,78,10,8.9,109001.00000000004,-46.161660000000005,309725.44716000004]
["2025-12-12T09:55:05.000000000",688.9,679.0,9.8,10.12,0.973,0.012,65,2,0.05,0.06,-0.027,0.012,175,25,288.0,108920.80000000005,-909.3480000000001,300396.2228]
["2025-12-12T09:55:05.000000000",688.9,750.0,0.0,0.02,0.002,0.0,58,0,60.57,61.58,-0.998,0.0,2,0,0.0,108920.80000000005,0.0,300396.2228]
["2025-12-12T09:55:30.000000000",688.88,669.0,19.44,20.2,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,106,0,23.799999999999997,108923.00000000004,-128.13168000000002,300714.0308799999]
["2025-12-12T09:55:43.000000000",688.9,657.0,31.25,32.45,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,42,0,4.9,108924.50000000004,-24.111500000000003,296161.55449999997]
["2025-12-12T09:55:56.000000000",688.94,645.0,43.57,44.41,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,1910,0,0.0,109139.30000000005,0.0,305734.3485]
["2025-12-12T09:55:56.000000000",688.94,717.0,0.0,0.02,0.003,0.001,0,0,27.59,28.43,-0.997,0.001,0,0,0.0,109139.30000000005,0.0,305734.3485]
["2025-12-12T09:56:09.000000000",688.72,705.0,0.0,0.02,0.005,0.002,976,1,15.8,16.57,-0.995,0.002,60,1,207.20000000000002,109065.10000000003,1261.73504,297436.81768]
["2025-12-12T09:56:35.000000000",688.76,630.0,58.48,59.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,912,0,0.0,109164.40000000004,0.0,297697.2247200001]
["2025-12-12T09:56:48.000000000",688.88,639.0,49.5,50.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,109164.40000000004,0.0,297749.09135999996]
["2025-12-12T09:56:48.000000000",688.88,855.0,0.0,0.02,0.001,0.0,0,0,165.64,166.5,-0.999,0.0,0,0,0.0,109164.40000000004,0.0,297749.09135999996]
["2025-12-12T09:57:00.000000000",688.91,699.0,0.0,0.02,0.008,0.005,256,18,9.88,10.28,-0.993,0.005,17,0,136.5,109810.00000000004,823.24745,305604.60946000007]
["2025-12-12T09:57:13.000000000",688.98,687.0,2.51,2.74,0.712,0.099,738,52,0.58,0.62,-0.288,0.099,516,274,12414.6,109494.90000000007,15142.402439999994,304733.78706]
["2025-12-12T09:57:25.000000000",689.05,676.0,12.89,13.28,0.988,0.005,13,1,0.02,0.03,-0.012,0.005,129,5,71.0,109148.80000000005,-399.649,308285.10429999995]
["2025-12-12T09:57:38.000000000",688.97,638.0,50.59,51.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,109627.00000000004,0.0,306969.2055599999]
["2025-12-12T09:57:38.000000000",688.97,815.0,0.0,0.02,0.001,0.0,0,0,125.65,126.41,-0.999,0.0,0,0,0.0,109627.00000000004,0.0,306969.2055599999]
["2025-12-12T09:58:03.000000000",688.71,682.0,6.65,6.99,0.938,0.027,78,3,0.12,0.14,-0.062,0.027,339,135,1125.9,109801.60000000003,-4853.339370000001,303156.3678]
["2025-12-12T09:58:15.000000000",688.64,670.0,18.28,19.05,0.995,0.002,68,0,0.0,0.02,-0.005,0.002,248,41,63.2,109553.10000000002,-247.9104,287349.5014399999]
["2025-12-12T09:58:27.000000000",688.6,658.0,30.18,31.2,0.997,0.001,28,1,0.0,0.02,-0.003,0.001,25,0,5.300000000000001,109518.30000000003,2.0657999999999994,285166.475]
["2025-12-12T09:58:27.000000000",688.6,780.0,0.0,0.02,0.001,0.0,1,0,90.8,91.82,-0.999,0.0,0,0,0.0,109518.30000000003,0.0,285166.475]
["2025-12-12T09:58:39.000000000",688.74,755.0,0.0,0.02,0.002,0.0,0,0,65.82,66.66,-0.998,0.0,0,0,0.0,109425.20000000004,0.0,292739.29463999986]
["2025-12-12T09:58:52.000000000",688.65,707.0,0.0,0.02,0.005,0.002,452,5,17.97,18.74,-0.995,0.002,7,0,91.8,109645.10000000002,612.8985,287627.75685]
["2025-12-12T09:59:18.000000000",688.63,652.0,36.18,37.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,109839.00000000003,-64.73122000000001,287545.7200600001]
["2025-12-12T09:59:31.000000000",688.56,640.0,48.18,48.97,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,202,0,0.0,109938.90000000004,0.0,285593.34264]
["2025-12-12T09:59:31.000000000",688.56,712.0,0.0,0.02,0.004,0.001,0,0,23.02,23.82,-0.996,0.001,0,0,0.0,109938.90000000004,0.0,285593.34264]
["2025-12-12T09:59:44.000000000",688.62,700.0,0.0,0.01,0.004,0.003,1518,66,11.23,11.63,-0.996,0.003,13,0,459.3,110147.70000000004,3109.1193000000007,283425.6627000001]
["2025-12-12T09:59:57.000000000",688.65,694.0,0.05,0.06,0.043,0.029,986,303,5.26,5.65,-0.957,0.029,11,14,2891.3,109747.80000000005,19471.57875,285905.4431999999]
["2025-12-12T10:00:09.000000000",688.58,643.0,45.05,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,110100.90000000004,0.0,286630.3765399999]
["2025-12-12T10:00:22.000000000",688.55,615.0,73.0,73.99,0.998,0.0,11,0,0.0,0.03,-0.002,0.0,249,0,0.0,110133.20000000004,0.0,283109.72640000004]
["2025-12-12T10:00:35.000000000",688.44,694.0,0.05,0.06,0.043,0.028,986,322,5.38,5.77,-0.957,0.028,11,14,2791.6,110133.20000000004,18794.412000000004,283064.49792000005]
["2025-12-12T10:00:48.000000000",688.09,682.0,6.11,6.46,0.929,0.031,78,3,0.15,0.17,-0.071,0.031,339,242,1292.7,109558.40000000005,-5567.336190000001,278266.34835999977]
["2025-12-12T10:01:01.000000000",688.06,670.0,17.48,18.79,0.995,0.002,68,0,0.0,0.02,-0.005,0.002,248,49,63.2,108368.30000000006,-247.70159999999996,252782.9231]
["2025-12-12T10:01:01.000000000",688.06,697.0,0.01,0.02,0.011,0.008,474,111,8.81,9.21,-0.989,0.008,1,0,380.0,108368.30000000006,2603.61904,252782.9231]
["2025-12-12T10:01:13.000000000",687.97,780.0,0.0,0.02,0.001,0.0,1,0,91.31,92.58,-0.999,0.0,0,0,0.0,107204.00000000004,0.0,237858.74779999995]
["2025-12-12T10:01:25.000000000",688.05,720.0,0.0,0.03,0.004,0.001,43,1,31.56,32.31,-0.996,0.001,11,0,5.4,107960.00000000004,22.017599999999998,247864.50809999998]
["2025-12-12T10:01:38.000000000",688.12,672.0,15.75,16.5,0.993,0.003,82,0,0.01,0.02,-0.007,0.003,155,3,71.10000000000001,108290.30000000003,-150.69828,250345.62531999993]
["2025-12-12T10:01:51.000000000",688.2,660.0,27.76,28.72,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,269,9,29.600000000000005,108290.30000000003,-166.54440000000002,250374.73019999996]
["2025-12-12T10:02:04.000000000",688.19,745.0,0.0,0.02,0.002,0.0,8,0,56.36,57.22,-0.998,0.0,1,0,0.0,107976.60000000005,0.0,252785.9508]
["2025-12-12T10:02:16.000000000",688.22,665.0,22.68,23.56,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,325,0,34.400000000000006,109329.40000000004,-210.59532,246791.56268]
["2025-12-12T10:02:30.000000000",688.09,700.0,0.0,0.01,0.004,0.002,1518,66,11.75,12.15,-0.996,0.002,13,0,306.2,107678.20000000003,2071.1509,242667.32412000003]
["2025-12-12T10:02:43.000000000",688.07,654.0,33.65,34.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,0,3.8000000000000007,108142.20000000003,-23.394380000000005,245463.46793999991]
["2025-12-12T10:02:55.000000000",688.16,642.0,45.54,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,109133.70000000004,0.0,258097.84879999995]
["2025-12-12T10:03:07.000000000",687.97,605.0,82.54,83.77,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,109133.70000000004,0.0,258026.58834999998]
["2025-12-12T10:03:21.000000000",687.92,691.0,0.24,0.26,0.165,0.082,395,593,3.15,3.47,-0.835,0.082,85,80,3936.0,108431.70000000003,17486.9264,246562.22263999996]
["2025-12-12T10:03:33.000000000",688.01,620.0,67.39,68.51,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,371,4,0.0,108019.6,0.0,241454.35745999994]
["2025-12-12T10:03:46.000000000",688.0,625.0,62.57,63.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,108828.3,0.0,247555.47199999998]
["2025-12-12T10:03:46.000000000",688.0,825.0,0.0,0.02,0.001,0.0,0,0,136.49,137.43,-0.999,0.0,0,0,0.0,108828.3,0.0,247555.47199999998]
["2025-12-12T10:03:59.000000000",688.15,765.0,0.0,0.02,0.001,0.0,0,0,76.4,77.24,-0.999,0.0,0,0,0.0,109651.20000000007,0.0,263601.36270000006]
["2025-12-12T10:04:12.000000000",687.89,680.0,7.79,8.5,0.954,0.02,204,32,0.08,0.1,-0.046,0.02,319,57,1046.0,109011.00000000003,-1582.147,241441.13532000006]
["2025-12-12T10:04:24.000000000",687.92,667.0,20.49,21.35,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,143,0,30.400000000000006,109011.00000000003,-184.36255999999997,241451.66495999997]
["2025-12-12T10:04:37.000000000",687.89,775.0,0.0,0.02,0.001,0.0,0,0,86.71,87.57,-0.999,0.0,0,0,0.0,109143.3,0.0,240605.34897000005]
["2025-12-12T10:04:50.000000000",687.64,760.0,0.0,0.02,0.002,0.0,12,0,71.6,72.83,-0.998,0.0,1,0,0.0,109026.50000000003,0.0,236089.50411999997]
["2025-12-12T10:05:03.000000000",687.69,704.0,0.0,0.02,0.005,0.002,411,0,15.88,16.66,-0.995,0.002,171,0,116.40000000000002,108569.20000000003,330.09120000000013,229790.23812000002]
["2025-12-12T10:05:15.000000000",687.72,657.0,30.32,31.16,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,42,0,4.9,109212.00000000001,-24.070200000000003,234401.10936]
["2025-12-12T10:05:28.000000000",687.85,644.0,43.46,44.32,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,109341.80000000003,0.0,239212.2188000001]
["2025-12-12T10:05:40.000000000",687.86,615.0,72.17,73.42,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,249,0,0.0,109341.80000000003,0.0,239215.69648]
["2025-12-12T10:05:53.000000000",687.89,693.0,0.06,0.07,0.051,0.034,562,489,4.94,5.33,-0.949,0.034,45,40,2063.8,109598.50000000001,12091.73042,243061.11627000006]
["2025-12-12T10:05:53.000000000",687.89,698.0,0.0,0.02,0.007,0.005,442,36,9.88,10.28,-0.993,0.005,115,6,278.5,109598.50000000001,1124.70015,243061.11627000006]
["2025-12-12T10:06:18.000000000",687.69,630.0,57.32,58.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,912,0,0.0,108492.10000000002,0.0,227169.45153000002]
["2025-12-12T10:06:18.000000000",687.69,830.0,0.0,0.02,0.001,0.0,0,0,141.88,142.68,-0.999,0.0,0,0,0.0,108492.10000000002,0.0,227169.45153000002]
["2025-12-12T10:06:31.000000000",687.83,765.0,0.0,0.02,0.001,0.0,0,0,76.6,77.69,-0.999,0.0,0,0,0.0,109251.60000000002,0.0,237634.25971999997]
["2025-12-12T10:06:43.000000000",687.81,680.0,7.74,8.09,0.956,0.02,204,32,0.07,0.09,-0.044,0.02,319,66,1046.0,109107.10000000002,-1581.9629999999997,237237.36177000002]
["2025-12-12T10:06:56.000000000",687.55,667.0,20.23,21.0,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,143,0,30.400000000000006,109107.10000000002,-184.26340000000002,237147.68334999998]
["2025-12-12T10:07:08.000000000",687.39,661.0,25.98,27.1,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,67,0,8.0,108163.00000000001,-37.11906,218990.08097999994]
["2025-12-12T10:07:21.000000000",687.36,717.0,0.0,0.02,0.003,0.001,0,0,28.9,30.1,-0.997,0.001,0,0,0.0,107054.70000000003,0.0,206156.44800000003]
["2025-12-12T10:07:34.000000000",687.31,704.0,0.0,0.02,0.005,0.002,411,0,16.29,17.07,-0.995,0.002,171,0,116.40000000000002,107099.90000000002,329.90880000000004,207762.12872999997]
["2025-12-12T10:07:46.000000000",687.26,657.0,29.89,30.73,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,42,0,4.9,106787.70000000003,-24.054100000000005,204610.35993999994]
["2025-12-12T10:07:58.000000000",687.31,644.0,42.92,43.76,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,106894.30000000003,0.0,203415.58029]
["2025-12-12T10:08:11.000000000",687.19,615.0,71.8,72.66,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,249,0,0.0,106894.30000000003,0.0,203380.06521]
["2025-12-12T10:08:23.000000000",687.28,650.0,36.89,37.75,0.998,0.001,43,1,0.0,0.02,-0.003,0.001,2348,0,239.1,105818.40000000005,-1584.1803999999997,194999.20528]
["2025-12-12T10:08:23.000000000",687.28,691.0,0.19,0.21,0.124,0.063,395,746,3.73,4.06,-0.879,0.063,85,84,3024.0,105818.40000000005,13422.578399999999,194999.20528]
["2025-12-12T10:08:48.000000000",686.99,625.0,61.63,62.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,104504.60000000002,0.0,182805.29104000004]
["2025-12-12T10:08:48.000000000",686.99,825.0,0.0,0.02,0.001,0.0,0,0,137.5,138.37,-0.999,0.0,0,0,0.0,104504.60000000002,0.0,182805.29104000004]
["2025-12-12T10:09:00.000000000",686.92,755.0,0.0,0.02,0.002,0.0,0,0,67.39,68.68,-0.999,0.0,0,0,0.0,103439.40000000004,0.0,172701.30488]
["2025-12-12T10:09:15.000000000",686.8,677.0,9.75,10.13,0.973,0.012,121,0,0.05,0.06,-0.028,0.012,135,45,307.2,103427.50000000004,-115.38240000000009,171313.33159999998]
["2025-12-12T10:09:27.000000000",686.71,770.0,0.0,0.02,0.001,0.0,1,0,82.84,83.71,-0.999,0.0,0,0,0.0,103427.50000000004,0.0,171290.88227000003]
["2025-12-12T10:09:40.000000000",686.73,650.0,36.36,37.22,0.998,0.001,43,1,0.0,0.02,-0.003,0.001,2348,0,239.1,102543.20000000003,-1582.91265,160884.35748000004]
["2025-12-12T10:09:54.000000000",686.92,711.0,0.0,0.02,0.004,0.001,10,0,23.66,24.52,-0.996,0.001,1,0,1.0999999999999999,102674.60000000002,6.18228,167850.27584000005]
["2025-12-12T10:10:06.000000000",687.02,698.0,0.0,0.02,0.007,0.004,442,70,10.02,11.2,-0.993,0.004,115,6,222.8,103032.80000000003,898.62216,168045.09200000006]
["2025-12-12T10:10:19.000000000",687.16,651.0,35.31,36.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,104450.80000000005,-109.9456,178327.64023999998]
["2025-12-12T10:10:32.000000000",687.23,638.0,48.87,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,105919.40000000002,0.0,195933.39638000008]
["2025-12-12T10:10:32.000000000",687.23,698.0,0.0,0.02,0.007,0.005,442,70,10.49,10.89,-0.993,0.005,115,6,278.5,105919.40000000002,1123.6210499999997,195933.39638000008]
["2025-12-12T10:10:44.000000000",687.26,698.0,0.0,0.02,0.007,0.005,442,70,10.52,10.92,-0.993,0.005,115,6,278.5,105919.40000000002,1123.6700999999998,195941.94955999995]
["2025-12-12T10:10:56.000000000",687.29,685.0,2.75,2.99,0.736,0.091,420,159,0.56,0.6,-0.264,0.091,914,733,12139.4,105861.10000000003,-30896.434659999995,194899.63632999998]
["2025-12-12T10:11:21.000000000",687.53,600.0,87.15,88.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,109258.90000000002,0.0,204753.99683]
["2025-12-12T10:11:21.000000000",687.53,800.0,0.0,0.02,0.001,0.0,1,0,112.0,112.85,-0.999,0.0,1,0,0.0,109258.90000000002,0.0,204753.99683]
["2025-12-12T10:11:33.000000000",687.48,735.0,0.0,0.02,0.002,0.0,5,0,47.06,47.92,-0.998,0.0,0,0,0.0,107600.40000000001,0.0,217022.3114399999]
["2025-12-12T10:11:46.000000000",687.27,674.0,13.18,13.58,0.99,0.005,85,1,0.01,0.03,-0.01,0.005,250,116,167.5,106796.20000000001,-566.99775,203989.9832400001]
["2025-12-12T10:11:58.000000000",687.3,672.0,14.7,15.99,0.993,0.003,82,0,0.01,0.02,-0.007,0.003,155,3,71.10000000000001,106796.20000000001,-150.51870000000002,203998.88759999996]
["2025-12-12T10:12:10.000000000",687.36,649.0,37.98,38.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,87,0,8.700000000000001,106689.90000000004,-59.80032000000001,200557.21344000005]
["2025-12-12T10:12:23.000000000",687.22,711.0,0.0,0.02,0.004,0.001,10,0,23.28,24.15,-0.996,0.001,1,0,1.0999999999999999,106390.30000000003,6.184980000000002,196905.71049999996]
["2025-12-12T10:12:36.000000000",687.33,698.0,0.0,0.02,0.007,0.005,442,70,10.51,10.9,-0.993,0.005,115,6,278.5,106550.70000000003,1123.7845499999999,199700.29485000003]
["2025-12-12T10:12:48.000000000",687.31,651.0,35.92,36.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,106765.70000000001,-109.9696,203570.91235]
["2025-12-12T10:13:01.000000000",687.18,638.0,48.77,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,106765.70000000001,0.0,203532.40830000004]
["2025-12-12T10:13:13.000000000",687.15,635.0,51.78,52.63,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,14742,0,0.0,105845.00000000006,0.0,188520.97679999995]
["2025-12-12T10:13:13.000000000",687.15,698.0,0.0,0.02,0.007,0.004,442,70,10.6,11.0,-0.993,0.004,115,6,222.8,105845.00000000006,898.7922,188520.97679999995]
["2025-12-12T10:13:25.000000000",687.04,685.0,2.61,2.86,0.726,0.092,420,162,0.63,0.68,-0.274,0.092,914,797,12272.8,106429.40000000004,-31224.593919999996,192845.25759999998]
["2025-12-12T10:13:37.000000000",687.07,672.0,14.76,15.52,0.991,0.004,82,0,0.01,0.02,-0.009,0.004,155,4,94.8,106028.90000000004,-200.62444,189773.5434900001]
["2025-12-12T10:13:50.000000000",687.15,800.0,0.0,0.02,0.001,0.0,1,0,112.4,113.25,-0.999,0.0,1,0,0.0,106626.90000000004,0.0,194245.62344999996]
["2025-12-12T10:14:02.000000000",687.13,735.0,0.0,0.02,0.002,0.0,5,0,47.39,48.21,-0.998,0.0,0,0,0.0,107105.70000000004,0.0,197938.1034499999]
["2025-12-12T10:14:15.000000000",687.1,625.0,61.71,62.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,107081.70000000004,0.0,198005.0425]
["2025-12-12T10:14:28.000000000",687.07,662.0,24.66,25.5,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,322,10,33.300000000000004,105843.80000000003,-213.67877000000004,186147.8751000001]
["2025-12-12T10:14:40.000000000",687.07,649.0,37.69,38.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,87,0,8.700000000000001,106763.60000000003,-59.77509000000001,191649.93166000006]
["2025-12-12T10:14:40.000000000",687.07,735.0,0.0,0.02,0.002,0.0,5,0,47.46,48.32,-0.998,0.0,0,0,0.0,106763.60000000003,0.0,191649.93166000006]
["2025-12-12T10:14:53.000000000",686.99,707.0,0.0,0.02,0.004,0.002,452,5,19.6,20.36,-0.996,0.002,7,0,91.8,106746.00000000001,611.4211,187680.17208000005]
["2025-12-12T10:15:18.000000000",687.03,649.0,37.6,38.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,87,0,8.700000000000001,105588.80000000003,-59.77161,175445.47704000006]
["2025-12-12T10:15:18.000000000",687.03,713.0,0.0,0.02,0.004,0.001,10,0,25.54,26.4,-0.996,0.001,1,0,1.0999999999999999,105588.80000000003,6.183270000000001,175445.47704000006]
["2025-12-12T10:15:30.000000000",687.0,840.0,0.0,0.02,0.001,0.0,0,0,152.56,153.42,-0.999,0.0,0,0,0.0,106342.80000000005,0.0,184655.98199999996]
["2025-12-12T10:15:42.000000000",686.91,694.0,0.03,0.04,0.026,0.017,986,435,6.94,7.33,-0.974,0.017,11,14,1694.9,106015.10000000003,11385.53325,180644.27871]
["2025-12-12T10:15:55.000000000",686.91,680.0,6.83,7.19,0.939,0.027,204,32,0.11,0.13,-0.061,0.027,319,87,1412.1,105796.10000000002,-2132.8555499999998,177940.60095000002]
["2025-12-12T10:16:08.000000000",686.45,666.0,19.9,21.11,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,215,0,43.6,103569.70000000004,-291.0548,154188.33964999998]
["2025-12-12T10:16:20.000000000",686.57,765.0,0.0,0.02,0.001,0.0,0,0,77.96,78.82,-0.999,0.0,0,0,0.0,102712.80000000003,0.0,149264.43742]
["2025-12-12T10:16:33.000000000",686.64,670.0,16.3,17.07,0.993,0.003,68,0,0.01,0.02,-0.007,0.003,248,49,94.8,102712.80000000003,-370.7856,149279.65584]
["2025-12-12T10:16:45.000000000",686.73,666.0,20.35,21.2,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,215,0,43.6,103803.10000000003,-291.17352,160159.85733000003]
["2025-12-12T10:16:56.000000000",686.65,652.0,34.17,35.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,104230.40000000002,-64.5451,164346.93089999998]
["2025-12-12T10:17:08.000000000",686.51,638.0,47.95,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,102944.10000000003,0.0,151749.6029500001]
["2025-12-12T10:17:08.000000000",686.51,710.0,0.0,0.02,0.004,0.001,3721,0,22.85,24.06,-0.996,0.001,7,0,372.8,102944.10000000003,2549.69814,151749.6029500001]
["2025-12-12T10:17:21.000000000",686.82,696.0,0.01,0.02,0.011,0.007,1667,239,8.93,9.33,-0.989,0.007,8,7,1172.5,104851.40000000004,7976.040660000002,170443.99848000004]
["2025-12-12T10:17:45.000000000",686.77,595.0,91.35,92.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,103533.80000000005,0.0,162408.74314000012]
["2025-12-12T10:17:45.000000000",686.77,850.0,0.0,0.02,0.001,0.0,0,0,162.8,163.67,-0.999,0.0,0,0,0.0,103533.80000000005,0.0,162408.74314000012]
["2025-12-12T10:17:57.000000000",686.78,780.0,0.0,0.02,0.001,0.0,1,0,92.82,93.67,-0.999,0.0,0,0,0.0,104168.20000000004,0.0,163297.05416000003]
["2025-12-12T10:18:09.000000000",687.09,683.0,4.28,4.56,0.851,0.059,115,13,0.29,0.31,-0.15,0.059,441,519,3280.3999999999996,106067.10000000003,-13215.48906,185061.50769000006]
["2025-12-12T10:18:21.000000000",687.01,670.0,16.64,17.42,0.993,0.003,68,0,0.01,0.02,-0.007,0.003,248,49,94.8,105894.10000000003,-370.9854,181137.7436100001]
["2025-12-12T10:18:34.000000000",686.91,656.0,30.51,31.38,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,105894.10000000003,-67.31718,181111.37751000002]
["2025-12-12T10:18:34.000000000",686.91,840.0,0.0,0.02,0.001,0.0,0,0,152.63,153.49,-0.999,0.0,0,0,0.0,105894.10000000003,0.0,181111.37751000002]
["2025-12-12T10:18:59.000000000",686.93,704.0,0.0,0.02,0.005,0.002,411,2,16.66,17.35,-0.995,0.002,171,0,116.40000000000002,104048.50000000004,329.7264,168705.19949000012]
["2025-12-12T10:19:12.000000000",686.91,656.0,30.55,31.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,0,10.600000000000001,105993.60000000002,-67.31718,183836.34948000003]
["2025-12-12T10:19:25.000000000",686.93,642.0,44.53,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,105120.40000000004,0.0,176165.94622000007]
["2025-12-12T10:19:37.000000000",686.94,600.0,86.42,87.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,105517.90000000002,0.0,175893.04782000004]
["2025-12-12T10:19:37.000000000",686.94,700.0,0.0,0.01,0.003,0.002,1518,72,12.83,13.23,-0.997,0.002,13,0,306.2,105517.90000000002,2067.6894,175893.04782000004]
["2025-12-12T10:19:50.000000000",686.94,686.0,1.85,1.92,0.605,0.112,499,98,0.94,0.99,-0.395,0.112,433,759,10438.4,105517.90000000002,5077.860479999998,175893.04782000004]
["2025-12-12T10:20:02.000000000",686.96,683.0,4.11,4.42,0.843,0.061,115,13,0.31,0.34,-0.157,0.061,441,523,3391.5999999999995,105314.70000000004,-13660.886559999999,176892.88696000003]
["2025-12-12T10:20:14.000000000",686.9,800.0,0.0,0.02,0.001,0.0,1,0,112.63,113.48,-0.999,0.0,1,0,0.0,104957.80000000005,0.0,171588.9937999999]
["2025-12-12T10:20:26.000000000",686.85,730.0,0.0,0.02,0.002,0.0,16,0,42.64,43.5,-0.998,0.0,140,0,0.0,105197.10000000003,0.0,173034.68625]
["2025-12-12T10:20:39.000000000",687.08,673.0,13.72,14.45,0.992,0.004,25,0,0.01,0.02,-0.008,0.004,176,110,80.39999999999999,106687.00000000006,-414.9963200000001,191453.46784]
["2025-12-12T10:20:51.000000000",686.83,659.0,27.42,28.29,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,61,0,6.800000000000001,106687.00000000006,-37.088820000000005,191383.80584000007]
["2025-12-12T10:21:03.000000000",686.76,645.0,41.36,42.22,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,1910,0,0.0,105027.50000000003,0.0,168815.90939999997]
["2025-12-12T10:21:15.000000000",686.72,667.0,19.38,20.14,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,143,0,30.400000000000006,105166.60000000003,-184.04096,169622.58688000002]
["2025-12-12T10:21:15.000000000",686.72,704.0,0.0,0.02,0.005,0.002,411,2,16.87,17.65,-0.995,0.002,171,0,116.40000000000002,105166.60000000003,329.6256000000001,169622.58688000002]
["2025-12-12T10:21:40.000000000",686.41,645.0,41.03,41.91,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,1910,0,0.0,102875.10000000003,0.0,146627.47215000005]
["2025-12-12T10:21:53.000000000",686.43,615.0,71.06,71.89,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,249,0,0.0,102875.10000000003,0.0,146631.74445]
["2025-12-12T10:21:53.000000000",686.43,815.0,0.0,0.02,0.001,0.0,0,0,128.11,128.94,-0.999,0.0,0,0,0.0,102875.10000000003,0.0,146631.74445]
["2025-12-12T10:22:05.000000000",686.36,689.0,0.41,0.44,0.222,0.089,986,1554,2.81,3.09,-0.778,0.089,290,749,11356.4,102966.10000000002,42515.883839999995,146336.75651999997]
["2025-12-12T10:22:18.000000000",686.53,850.0,0.0,0.02,0.001,0.0,0,0,163.05,163.87,-0.999,0.0,0,0,0.0,103656.70000000004,0.0,151799.33483]
["2025-12-12T10:22:31.000000000",686.58,662.0,24.16,25.01,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,322,10,33.300000000000004,103784.50000000004,-213.52638000000002,154030.79009999993]
["2025-12-12T10:22:44.000000000",686.7,745.0,0.0,0.02,0.002,0.0,8,0,57.87,58.71,-0.998,0.0,1,0,0.0,104376.50000000004,0.0,161862.74370000008]
["2025-12-12T10:22:57.000000000",686.73,709.0,0.0,0.02,0.004,0.001,482,0,21.84,22.7,-0.996,0.001,1,0,48.3,104725.00000000004,330.31713,159869.37054]
["2025-12-12T10:23:10.000000000",686.56,661.0,25.14,26.0,0.996,0.001,13,0,0.0,0.02,-0.003,0.001,67,4,8.0,104725.00000000004,-37.07424,159829.79487999997]
["2025-12-12T10:23:22.000000000",686.62,647.0,39.27,40.11,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,998,0,100.49999999999999,103870.90000000004,-680.44042,153265.2565400001]
["2025-12-12T10:23:22.000000000",686.62,711.0,0.0,0.02,0.004,0.001,10,0,23.89,24.73,-0.996,0.001,1,0,1.0999999999999999,103870.90000000004,6.179580000000001,153265.2565400001]
["2025-12-12T10:23:34.000000000",686.64,706.0,0.0,0.02,0.005,0.002,581,0,18.84,21.4,-0.996,0.002,3,0,116.8,106066.80000000003,793.7558399999999,174418.91952]
["2025-12-12T10:23:47.000000000",686.63,692.0,0.08,0.1,0.061,0.035,903,3744,5.3,5.67,-0.939,0.035,51,47,3339.0,104479.20000000004,20475.306600000004,160719.48410000006]
["2025-12-12T10:23:59.000000000",686.5,678.0,8.41,8.79,0.964,0.017,61,9,0.06,0.08,-0.036,0.017,205,185,452.20000000000005,104025.30000000005,-1680.5520000000004,153794.53550000003]
["2025-12-12T10:24:12.000000000",686.27,825.0,0.0,0.02,0.001,0.0,0,0,138.29,139.05,-0.999,0.0,0,0,0.0,102181.20000000003,0.0,136375.57439999998]
["2025-12-12T10:24:25.000000000",686.31,755.0,0.0,0.02,0.002,0.0,0,0,68.19,69.05,-0.998,0.0,0,0,0.0,102181.20000000003,0.0,136383.52319999997]
["2025-12-12T10:24:38.000000000",686.15,694.0,0.02,0.04,0.022,0.014,986,446,7.66,8.06,-0.978,0.014,11,16,1395.8,102761.30000000003,9365.9475,140664.1807500001]
["2025-12-12T10:24:51.000000000",685.85,663.0,22.47,23.33,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,78,72,8.9,99011.6,-45.951950000000004,115218.68489999993]
["2025-12-12T10:25:04.000000000",685.85,649.0,36.5,37.35,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,98114.30000000002,-59.66895000000002,108846.45254999994]
["2025-12-12T10:25:16.000000000",685.62,710.0,0.0,0.02,0.004,0.001,3721,0,23.83,24.69,-0.996,0.001,7,0,372.8,96973.30000000002,2546.39268,105023.95721999998]
["2025-12-12T10:25:29.000000000",685.81,696.0,0.01,0.02,0.01,0.006,1667,240,9.94,10.34,-0.99,0.006,8,10,1005.0000000000001,96503.6,6826.55274,103137.59428]
["2025-12-12T10:25:41.000000000",685.64,648.0,37.22,38.08,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,26,0,3.6000000000000005,96503.6,-10.970240000000002,103112.02832]
["2025-12-12T10:25:54.000000000",685.68,650.0,35.34,36.18,0.997,0.001,43,1,0.0,0.02,-0.003,0.001,2348,0,239.1,94653.2,-1580.4923999999996,94744.51968000001]
["2025-12-12T10:25:54.000000000",685.68,835.0,0.0,0.02,0.001,0.0,0,0,148.83,149.68,-0.999,0.0,0,0,0.0,94653.2,0.0,94744.51968000001]
["2025-12-12T10:26:06.000000000",685.6,693.0,0.04,0.05,0.03,0.018,562,619,7.21,7.6,-0.97,0.018,45,63,1092.6,95551.5,6380.1936,101133.54160000004]
["2025-12-12T10:26:19.000000000",685.5,679.0,6.6,6.96,0.924,0.031,65,10,0.16,0.18,-0.076,0.031,175,58,744.0,93632.7,-2337.555,91312.02749999997]
["2025-12-12T10:26:31.000000000",685.65,665.0,20.26,21.12,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,325,0,34.400000000000006,93944.19999999998,-209.8089,93522.66]
["2025-12-12T10:26:43.000000000",685.56,760.0,0.0,0.02,0.002,0.0,12,0,73.88,74.72,-0.999,0.0,1,0,0.0,93944.19999999998,0.0,93510.38399999998]
["2025-12-12T10:26:55.000000000",685.62,712.0,0.0,0.02,0.004,0.001,0,0,25.85,26.71,-0.997,0.001,0,0,0.0,93944.19999999998,0.0,93518.568]
["2025-12-12T10:27:07.000000000",685.86,595.0,87.9,91.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,94305.50000000001,0.0,96882.52602]
["2025-12-12T10:27:19.000000000",685.85,651.0,34.47,35.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,96003.60000000003,-109.736,105763.55679999996]
["2025-12-12T10:27:31.000000000",685.81,637.0,48.45,49.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,101,0,0.0,96258.20000000003,0.0,106742.21163999998]
["2025-12-12T10:27:31.000000000",685.81,709.0,0.0,0.02,0.004,0.001,482,0,22.69,23.55,-0.996,0.001,1,0,48.3,96258.20000000003,329.87460999999996,106742.21163999998]
["2025-12-12T10:27:44.000000000",685.85,695.0,0.01,0.03,0.014,0.009,586,262,8.86,9.26,-0.986,0.009,37,18,560.7,97188.30000000002,3388.78485,111783.26224999997]
["2025-12-12T10:28:08.000000000",685.52,636.0,49.17,50.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,95158.90000000002,0.0,98933.56088000003]
["2025-12-12T10:28:08.000000000",685.52,704.0,0.0,0.02,0.005,0.002,411,2,18.03,18.79,-0.995,0.002,171,0,116.40000000000002,95158.90000000002,329.04960000000005,98933.56088000003]
["2025-12-12T10:28:20.000000000",685.42,775.0,0.0,0.02,0.001,0.0,0,0,89.07,89.93,-0.999,0.0,0,0,0.0,94381.7,0.0,93247.9639]
["2025-12-12T10:28:33.000000000",685.18,681.0,4.45,4.76,0.842,0.056,68,4,0.37,0.4,-0.158,0.056,168,210,1321.6,91897.20000000001,-3837.008,77232.11924000003]
["2025-12-12T10:28:46.000000000",685.05,667.0,17.77,18.54,0.996,0.002,9,0,0.0,0.02,-0.005,0.002,143,0,30.400000000000006,90123.29999999999,-183.5934,68401.55745000001]
["2025-12-12T10:28:59.000000000",684.97,652.0,32.63,33.49,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,90123.29999999999,-64.38718000000001,68393.56953]
["2025-12-12T10:29:12.000000000",684.91,713.0,0.0,0.02,0.003,0.001,10,0,26.77,30.01,-0.997,0.001,1,0,1.0999999999999999,89530.99999999999,6.164190000000001,68492.36981999998]
["2025-12-12T10:29:25.000000000",684.76,660.0,24.47,25.33,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,269,9,29.600000000000005,87364.6,-165.71192000000002,56350.26992]
["2025-12-12T10:29:37.000000000",684.78,652.0,32.44,33.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,87360.8,-64.36932,58374.75587999998]
["2025-12-12T10:29:50.000000000",684.76,638.0,46.41,47.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,87201.2,0.0,58319.639680000015]
["2025-12-12T10:29:50.000000000",684.76,850.0,0.0,0.02,0.001,0.0,0,0,164.72,165.59,-0.999,0.0,0,0,0.0,87201.2,0.0,58319.639680000015]
["2025-12-12T10:30:02.000000000",684.71,696.0,0.01,0.02,0.01,0.005,1667,243,11.19,11.59,-0.991,0.005,8,10,837.5,87366.9,5679.669450000002,57768.297989999985]
["2025-12-12T10:30:16.000000000",684.66,682.0,3.41,3.64,0.748,0.073,78,13,0.69,0.73,-0.252,0.073,339,433,3044.1,87366.9,-13044.826980000002,57764.079539999955]
["2025-12-12T10:30:29.000000000",684.6,815.0,0.0,0.02,0.001,0.0,0,0,129.91,130.76,-0.999,0.0,0,0,0.0,86264.59999999999,0.0,56445.26999999998]
["2025-12-12T10:30:43.000000000",684.68,780.0,0.0,0.02,0.001,0.0,1,0,94.84,95.68,-0.999,0.0,0,0,0.0,84708.3,0.0,48111.77892000001]
["2025-12-12T10:30:56.000000000",684.72,716.0,0.0,0.02,0.003,0.001,0,0,30.79,31.66,-0.997,0.001,0,0,0.0,85533.20000000001,0.0,54592.725600000005]
["2025-12-12T10:31:10.000000000",684.81,668.0,16.5,17.28,0.993,0.003,45,0,0.01,0.02,-0.007,0.003,89,20,40.2,86594.2,-90.39492,57389.81723999995]
["2025-12-12T10:31:23.000000000",684.63,654.0,30.2,31.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,5,3.8000000000000007,85218.30000000002,-23.277420000000003,51164.453790000014]
["2025-12-12T10:31:36.000000000",684.7,640.0,44.32,45.19,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,202,0,0.0,85426.40000000001,0.0,54382.98219999999]
["2025-12-12T10:31:36.000000000",684.7,780.0,0.0,0.02,0.001,0.0,1,0,94.82,95.69,-0.999,0.0,0,0,0.0,85426.40000000001,0.0,54382.98219999999]
["2025-12-12T10:32:02.000000000",685.13,689.0,0.31,0.37,0.158,0.06,986,1755,4.09,4.57,-0.842,0.06,290,799,7656.0,86859.70000000001,28611.0288,61933.696609999985]
["2025-12-12T10:32:14.000000000",685.07,641.0,43.72,44.58,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,87679.50000000003,0.0,66822.41287000001]
["2025-12-12T10:32:27.000000000",685.13,595.0,89.69,90.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,87774.90000000002,0.0,69441.35115]
["2025-12-12T10:32:27.000000000",685.13,795.0,0.0,0.02,0.001,0.0,0,0,109.45,110.31,-0.999,0.0,0,0,0.0,87774.90000000002,0.0,69441.35115]
["2025-12-12T10:32:39.000000000",685.17,685.0,1.71,1.77,0.517,0.095,420,347,1.53,1.59,-0.483,0.096,914,1167,12764.400000000001,88853.00000000003,-32781.27348,76088.12850000004]
["2025-12-12T10:32:51.000000000",685.29,688.0,0.58,0.6,0.245,0.08,1374,1608,3.1,3.31,-0.755,0.08,284,1012,13263.999999999998,90164.60000000002,59757.288,81707.12670000002]
["2025-12-12T10:33:04.000000000",685.45,658.0,27.1,27.97,0.997,0.001,28,1,0.0,0.02,-0.003,0.001,25,0,5.300000000000001,91455.10000000003,2.0563499999999997,90486.93994999999]
["2025-12-12T10:33:17.000000000",685.45,725.0,0.0,0.02,0.003,0.001,23,0,39.09,39.96,-0.998,0.001,0,0,2.3,91455.10000000003,15.765350000000002,90486.93994999999]
["2025-12-12T10:33:30.000000000",685.38,705.0,0.0,0.02,0.004,0.002,976,1,19.19,19.96,-0.995,0.002,60,2,207.20000000000002,91436.90000000001,1255.61616,88322.86446000001]
["2025-12-12T10:33:43.000000000",685.51,657.0,28.14,28.96,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,42,0,4.9,91903.60000000003,-23.992850000000004,92860.55562000004]
["2025-12-12T10:33:55.000000000",685.64,643.0,42.34,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,92965.30000000002,0.0,96368.75892]
["2025-12-12T10:34:08.000000000",685.57,645.0,39.92,41.42,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,1910,0,0.0,93829.90000000002,0.0,101913.40835]
["2025-12-12T10:34:08.000000000",685.57,702.0,0.0,0.02,0.005,0.002,476,46,15.59,18.09,-0.995,0.002,271,0,149.40000000000003,93829.90000000002,281.0837,101913.40835]
["2025-12-12T10:34:21.000000000",685.42,688.0,0.53,0.57,0.251,0.084,1374,1655,3.09,3.34,-0.749,0.084,284,1035,13927.200000000003,92101.00000000001,62757.055199999995,88931.87415999998]
["2025-12-12T10:34:33.000000000",685.27,674.0,11.17,11.52,0.982,0.008,85,1,0.03,0.05,-0.018,0.008,250,123,268.0,92101.00000000001,-904.5563999999998,88912.41195999998]
["2025-12-12T10:34:47.000000000",685.12,805.0,0.0,0.02,0.001,0.0,0,0,119.35,120.21,-0.999,0.0,0,0,0.0,90322.60000000002,0.0,81089.43296]
["2025-12-12T10:34:59.000000000",685.3,735.0,0.0,0.02,0.002,0.0,5,0,49.18,50.05,-0.998,0.0,0,0,0.0,90335.60000000003,0.0,81638.4184]
["2025-12-12T10:35:13.000000000",685.26,673.0,12.16,12.5,0.985,0.006,25,0,0.03,0.04,-0.015,0.006,176,127,120.6,91587.30000000003,-620.8455600000001,89777.96838000002]
["2025-12-12T10:35:26.000000000",685.35,790.0,0.0,0.02,0.001,0.0,0,0,104.09,104.96,-0.999,0.0,0,1,0.0,90437.70000000001,0.0,81739.63844999998]
["2025-12-12T10:35:39.000000000",685.33,646.0,38.93,39.77,0.998,0.001,51,1,0.0,0.02,-0.002,0.001,45,0,9.6,91891.30000000003,4.1119800000000035,89976.29036999999]
["2025-12-12T10:35:52.000000000",685.18,707.0,0.0,0.02,0.004,0.001,452,5,21.42,22.29,-0.996,0.001,7,0,45.9,89756.20000000001,304.9051,74616.10200000001]
["2025-12-12T10:36:05.000000000",685.05,693.0,0.04,0.06,0.033,0.017,562,665,5.25,8.17,-0.967,0.017,45,70,1031.9,89756.20000000001,6020.90445,74601.945]
["2025-12-12T10:36:18.000000000",685.45,645.0,40.13,40.99,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,1910,0,0.0,89444.0,0.0,75594.1678]
["2025-12-12T10:36:30.000000000",685.45,615.0,70.09,70.93,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,249,2,0.0,92257.30000000002,0.0,89763.10474999997]
["2025-12-12T10:36:30.000000000",685.45,699.0,0.0,0.02,0.006,0.003,256,54,13.29,13.69,-0.994,0.003,17,0,81.9,92257.30000000002,491.46765000000005,89763.10474999997]
["2025-12-12T10:36:43.000000000",685.65,690.0,0.24,0.27,0.13,0.056,676,1936,4.29,4.62,-0.87,0.056,245,352,5157.6,93893.80000000003,16548.848400000003,101906.78819999995]
["2025-12-12T10:36:56.000000000",685.75,676.0,9.7,10.05,0.972,0.012,13,1,0.05,0.06,-0.028,0.012,129,66,170.4,94618.50000000003,-954.5640000000001,102852.21374999998]
["2025-12-12T10:37:08.000000000",685.73,662.0,23.38,24.25,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,322,10,33.300000000000004,95095.60000000002,-213.26203,106947.82226]
["2025-12-12T10:37:20.000000000",686.0,745.0,0.0,0.02,0.002,0.0,8,0,58.48,59.35,-0.998,0.0,1,0,0.0,95095.60000000002,0.0,106989.93199999999]
["2025-12-12T10:37:33.000000000",685.96,709.0,0.0,0.02,0.004,0.001,482,0,22.54,23.39,-0.996,0.001,1,0,48.3,97817.10000000002,329.94676,124911.25812000001]
["2025-12-12T10:37:46.000000000",685.96,682.0,4.29,4.59,0.833,0.059,78,16,0.35,0.38,-0.167,0.059,339,531,2460.2999999999997,97240.60000000002,-10563.098039999997,123042.01712]
["2025-12-12T10:37:58.000000000",685.93,648.0,35.07,38.82,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,26,0,3.6000000000000005,96953.30000000002,-10.97488,119517.12912999997]
["2025-12-12T10:38:11.000000000",686.03,635.0,50.5,51.9,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,14742,0,0.0,97849.70000000001,0.0,128561.33597]
["2025-12-12T10:38:11.000000000",686.03,707.0,0.0,0.02,0.004,0.002,452,5,20.26,21.5,-0.996,0.002,7,0,91.8,97849.70000000001,610.5667,128561.33597]
["2025-12-12T10:38:36.000000000",685.92,681.0,5.06,5.34,0.885,0.045,68,7,0.28,0.3,-0.115,0.045,168,309,1062.0,98925.40000000002,-3086.64,133030.06847999996]
["2025-12-12T10:38:49.000000000",685.71,625.0,60.34,61.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,95582.20000000003,0.0,107624.92734000002]
["2025-12-12T10:39:02.000000000",685.8,639.0,46.51,47.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,95609.20000000004,0.0,106540.40159999997]
["2025-12-12T10:39:02.000000000",685.8,760.0,0.0,0.02,0.002,0.0,12,0,73.63,74.49,-0.999,0.0,1,0,0.0,95609.20000000004,0.0,106540.40159999997]
["2025-12-12T10:39:15.000000000",686.03,679.0,6.95,7.32,0.936,0.027,65,13,0.12,0.14,-0.064,0.027,175,199,648.0,97324.60000000002,-2037.5091,121414.96145999998]
["2025-12-12T10:39:27.000000000",686.03,665.0,20.69,21.42,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,325,2,34.400000000000006,98055.80000000002,-209.92517999999995,125017.99101999999]
["2025-12-12T10:39:39.000000000",686.14,651.0,34.76,35.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,99599.30000000002,-109.7824,134094.39862000002]
["2025-12-12T10:39:52.000000000",685.96,711.0,0.0,0.02,0.004,0.001,10,0,24.56,25.4,-0.996,0.001,1,1,1.0999999999999999,99599.30000000002,6.173640000000002,134059.22068]
["2025-12-12T10:40:04.000000000",685.85,716.0,0.0,0.02,0.003,0.001,0,0,29.77,30.63,-0.997,0.001,0,0,0.0,98143.20000000001,0.0,121904.35069999995]
["2025-12-12T10:40:17.000000000",685.46,650.0,35.06,35.92,0.997,0.001,43,1,0.0,0.02,-0.003,0.001,2348,90,239.1,95104.90000000004,-1579.9853,102091.72694000002]
["2025-12-12T10:40:29.000000000",685.56,636.0,48.87,50.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,94411.70000000003,0.0,94355.67948000004]
["2025-12-12T10:40:29.000000000",685.56,840.0,0.0,0.02,0.001,0.0,0,0,153.79,155.08,-0.999,0.0,0,0,0.0,94411.70000000003,0.0,94355.67948000004]
["2025-12-12T10:40:41.000000000",685.56,694.0,0.03,0.04,0.023,0.013,986,478,8.23,8.63,-0.977,0.013,11,17,1296.1000000000001,94533.20000000003,8689.473,95923.55520000002]
["2025-12-12T10:40:54.000000000",685.51,680.0,5.62,5.93,0.894,0.041,204,44,0.22,0.24,-0.106,0.041,319,294,2144.3,94533.20000000003,-3232.1796499999996,95916.55920000002]
["2025-12-12T10:41:06.000000000",685.53,683.0,3.11,3.35,0.734,0.081,115,53,0.62,0.66,-0.266,0.081,441,901,4503.6,94231.50000000003,-18102.105180000002,94468.09058999996]
["2025-12-12T10:41:19.000000000",685.63,770.0,0.0,0.02,0.001,0.0,1,0,83.88,84.68,-0.999,0.0,0,0,0.0,95171.90000000002,0.0,98801.33989000003]
["2025-12-12T10:41:31.000000000",685.76,714.0,0.0,0.02,0.003,0.001,0,0,27.74,28.6,-0.997,0.001,1,0,0.1,95639.10000000003,-0.68576,102852.34208]
["2025-12-12T10:41:44.000000000",685.64,666.0,19.31,20.08,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,215,30,43.6,95746.80000000002,-290.71136,102457.92775999999]
["2025-12-12T10:41:57.000000000",685.78,652.0,33.43,34.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,96170.80000000002,-64.46332000000001,105732.18884]
["2025-12-12T10:42:10.000000000",685.69,638.0,47.35,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,96170.80000000002,0.0,105718.31281999999]
["2025-12-12T10:42:22.000000000",685.69,699.0,0.0,0.02,0.006,0.003,256,55,13.1,13.5,-0.994,0.003,17,0,81.9,96193.00000000003,491.63973000000004,102927.55452]
["2025-12-12T10:42:35.000000000",685.74,650.0,35.39,36.25,0.997,0.001,43,1,0.0,0.02,-0.003,0.001,2348,90,239.1,95758.40000000002,-1580.6306999999997,100042.6086]
["2025-12-12T10:42:47.000000000",685.83,638.0,47.43,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,97034.90000000002,0.0,108400.23231000002]
["2025-12-12T10:42:47.000000000",685.83,850.0,0.0,0.02,0.001,0.0,0,0,163.7,164.57,-0.999,0.0,0,0,0.0,97034.90000000002,0.0,108400.23231000002]
["2025-12-12T10:43:00.000000000",685.91,780.0,0.0,0.02,0.001,0.0,1,0,93.6,94.46,-0.999,0.0,0,0,0.0,97632.20000000003,0.0,113055.80166000003]
["2025-12-12T10:43:14.000000000",685.69,682.0,3.96,4.25,0.824,0.064,78,18,0.38,0.41,-0.176,0.064,339,569,2668.8,96917.00000000003,-11453.765760000002,104628.06572000001]
["2025-12-12T10:43:26.000000000",685.8,668.0,17.49,18.24,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,89,20,26.8,96917.00000000003,-60.35039999999999,104644.85039999995]
["2025-12-12T10:43:38.000000000",685.91,765.0,0.0,0.02,0.001,0.0,0,0,78.65,79.44,-0.999,0.0,0,0,0.0,97582.00000000003,0.0,110907.53154000003]
["2025-12-12T10:43:51.000000000",685.98,716.0,0.0,0.02,0.003,0.001,0,0,29.65,30.39,-0.997,0.001,0,0,0.0,99015.90000000001,0.0,119900.38626]
["2025-12-12T10:44:05.000000000",686.11,703.0,0.0,0.02,0.005,0.002,387,51,16.45,17.23,-0.995,0.002,81,0,93.60000000000001,99529.40000000001,419.89932,127461.39914000001]
["2025-12-12T10:44:18.000000000",686.07,655.0,30.7,31.52,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,90,20.900000000000002,99917.90000000001,-136.52793000000003,127762.01361000007]
["2025-12-12T10:44:30.000000000",686.02,641.0,44.66,45.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,98,0,0.0,99238.20000000001,0.0,120231.86520000001]
["2025-12-12T10:44:43.000000000",686.13,595.0,90.75,91.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,99238.20000000001,0.0,120251.14379999995]
["2025-12-12T10:44:43.000000000",686.13,735.0,0.0,0.02,0.002,0.0,5,0,48.4,49.25,-0.998,0.0,0,0,0.0,99238.20000000001,0.0,120251.14379999995]
["2025-12-12T10:45:09.000000000",686.38,675.0,11.25,11.64,0.986,0.007,82,13,0.02,0.03,-0.014,0.007,523,126,423.50000000000006,101057.80000000003,-2118.85506,137101.65947999997]
["2025-12-12T10:45:23.000000000",686.46,595.0,91.08,91.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,102433.90000000005,0.0,148281.53814000008]
["2025-12-12T10:45:23.000000000",686.46,795.0,0.0,0.02,0.001,0.0,0,0,108.06,108.92,-0.999,0.0,0,0,0.0,102433.90000000005,0.0,148281.53814000008]
["2025-12-12T10:45:36.000000000",686.44,725.0,0.0,0.02,0.003,0.001,23,0,38.14,38.98,-0.997,0.001,0,0,2.3,103627.50000000004,15.78812,154261.60187999997]
["2025-12-12T10:45:49.000000000",686.45,671.0,15.1,15.88,0.995,0.002,65,1,0.0,0.02,-0.005,0.002,124,71,37.8,103291.20000000007,-81.0011,153788.13929999995]
["2025-12-12T10:46:02.000000000",686.46,678.0,8.37,8.72,0.965,0.016,61,11,0.05,0.07,-0.035,0.016,205,222,425.6,102695.10000000003,-1581.6038400000002,148440.79686]
["2025-12-12T10:46:15.000000000",686.56,644.0,42.12,42.97,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,103548.10000000005,0.0,154811.72783999992]
["2025-12-12T10:46:28.000000000",686.49,705.0,0.0,0.02,0.005,0.002,976,1,18.18,18.95,-0.995,0.002,60,2,207.20000000000002,103548.10000000005,1257.64968,154795.94361000002]
["2025-12-12T10:46:41.000000000",686.37,691.0,0.13,0.15,0.09,0.048,395,1143,4.52,4.89,-0.91,0.048,85,132,2304.0,102990.10000000003,10213.1856,149529.13635000002]
["2025-12-12T10:46:54.000000000",686.35,643.0,42.82,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,103297.50000000003,0.0,149441.04454999996]
["2025-12-12T10:47:07.000000000",686.13,605.0,80.67,81.53,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,18,0,0.0,100904.70000000003,0.0,127671.63974999997]
["2025-12-12T10:47:19.000000000",686.11,635.0,50.46,51.72,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,14742,0,0.0,100327.40000000005,0.0,122454.16835999998]
["2025-12-12T10:47:19.000000000",686.11,688.0,0.6,0.64,0.281,0.1,1374,1807,2.34,2.6,-0.718,0.1,284,1060,16580.0,100327.40000000005,74785.99,122454.16835999998]
["2025-12-12T10:47:32.000000000",686.22,674.0,12.08,12.48,0.989,0.005,85,1,0.01,0.03,-0.011,0.005,250,152,167.5,101793.30000000002,-566.1315000000001,136187.90741999997]
["2025-12-12T10:47:45.000000000",686.38,660.0,26.01,26.87,0.997,0.001,27,5,0.0,0.02,-0.003,0.001,269,14,29.600000000000005,101793.30000000002,-166.10396,136219.66118]
["2025-12-12T10:47:58.000000000",686.28,735.0,0.0,0.02,0.002,0.0,5,0,48.23,49.09,-0.998,0.0,0,0,0.0,102699.00000000004,0.0,143539.57968000005]
["2025-12-12T10:48:11.000000000",686.55,707.0,0.0,0.02,0.004,0.002,452,5,20.09,20.86,-0.996,0.002,7,0,91.8,102842.80000000003,611.0295,146516.63549999997]
["2025-12-12T10:48:24.000000000",686.53,600.0,86.12,86.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,104262.00000000004,0.0,156143.01014]
["2025-12-12T10:48:37.000000000",686.51,646.0,40.1,40.95,0.998,0.0,51,4,0.0,0.02,-0.002,0.0,45,0,0.0,103927.60000000003,0.0,153157.63496000008]
["2025-12-12T10:48:49.000000000",686.5,620.0,66.09,66.95,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,371,4,0.0,104410.60000000003,0.0,155149.00000000003]
["2025-12-12T10:49:02.000000000",686.49,693.0,0.04,0.06,0.035,0.022,562,697,6.41,6.8,-0.964,0.022,45,75,1335.3999999999999,104410.60000000003,7808.1372599999995,155146.74]
["2025-12-12T10:49:15.000000000",686.24,679.0,7.19,7.56,0.956,0.021,65,13,0.08,0.1,-0.044,0.021,175,250,504.0,103761.50000000003,-1585.2144000000003,148962.80304]
["2025-12-12T10:49:28.000000000",686.23,615.0,70.81,71.67,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,249,2,0.0,102425.30000000002,0.0,136855.53512999997]
["2025-12-12T10:49:28.000000000",686.23,705.0,0.0,0.02,0.005,0.002,976,1,18.38,19.1,-0.995,0.002,60,2,207.20000000000002,102425.30000000002,1257.17336,136855.53512999997]
["2025-12-12T10:49:41.000000000",686.22,750.0,0.0,0.02,0.002,0.0,58,0,63.33,64.15,-0.998,0.0,2,0,0.0,102007.00000000003,0.0,133170.59808]
["2025-12-12T10:49:54.000000000",686.31,676.0,10.15,10.54,0.981,0.009,13,1,0.02,0.04,-0.019,0.009,129,109,127.79999999999998,102425.40000000002,-716.5076399999998,135101.49612]
["2025-12-12T10:50:08.000000000",686.44,662.0,23.98,24.84,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,322,10,33.300000000000004,103560.80000000003,-213.48284000000004,147548.90512]
["2025-12-12T10:50:20.000000000",686.28,648.0,37.82,38.65,0.997,0.001,10,0,0.0,0.02,-0.002,0.001,26,0,3.6000000000000005,102426.40000000004,-10.98048,135784.61568000005]
["2025-12-12T10:50:33.000000000",686.12,709.0,0.0,0.02,0.004,0.001,482,0,22.5,23.33,-0.996,0.001,1,0,48.3,102426.40000000004,330.02372,135752.95872]
["2025-12-12T10:50:46.000000000",685.92,694.0,0.02,0.04,0.021,0.013,986,485,7.9,8.3,-0.979,0.013,11,17,1296.1000000000001,100209.10000000003,8694.036,122326.28687999994]
["2025-12-12T10:50:59.000000000",685.83,671.0,14.39,15.17,0.994,0.003,65,2,0.0,0.02,-0.005,0.003,124,71,56.699999999999996,99111.50000000003,-121.39191000000001,110581.17171000001]
["2025-12-12T10:51:12.000000000",685.67,625.0,60.26,61.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,97284.70000000004,0.0,96943.45295]
["2025-12-12T10:51:12.000000000",685.67,825.0,0.0,0.02,0.001,0.0,0,0,138.88,139.74,-0.999,0.0,0,0,0.0,97284.70000000004,0.0,96943.45295]
["2025-12-12T10:51:25.000000000",685.64,691.0,0.1,0.11,0.067,0.037,395,1156,5.35,5.66,-0.932,0.037,85,132,1775.9999999999998,97145.60000000003,7864.2908,96424.29575999998]
["2025-12-12T10:51:37.000000000",685.65,677.0,8.5,8.88,0.967,0.015,121,2,0.05,0.07,-0.033,0.015,135,63,384.0,96922.60000000002,-143.98649999999998,93185.32019999996]
["2025-12-12T10:52:02.000000000",685.66,652.0,32.93,35.73,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,95418.20000000001,-64.45204,86129.86656000002]
["2025-12-12T10:52:14.000000000",685.53,600.0,85.12,85.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,96798.10000000002,0.0,94424.21666999997]
["2025-12-12T10:52:14.000000000",685.53,711.0,0.0,0.02,0.004,0.001,10,0,25.02,25.88,-0.996,0.001,1,1,1.0999999999999999,96798.10000000002,6.169770000000001,94424.21666999997]
["2025-12-12T10:52:27.000000000",685.51,663.0,22.12,22.98,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,78,72,8.9,95463.90000000002,-45.929170000000006,83870.09197000001]
["2025-12-12T10:52:39.000000000",685.45,649.0,36.07,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,95408.30000000002,-59.63415000000001,84086.20784999999]
["2025-12-12T10:52:52.000000000",685.46,635.0,50.03,50.89,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,14742,0,0.0,95457.80000000003,0.0,83251.85884]
["2025-12-12T10:53:04.000000000",685.37,696.0,0.01,0.02,0.01,0.006,1667,276,10.4,10.8,-0.99,0.006,8,10,1005.0000000000001,95457.80000000003,6822.172980000001,83240.92797999998]
["2025-12-12T10:53:04.000000000",685.37,715.0,0.0,0.02,0.003,0.001,576,0,29.16,30.04,-0.997,0.001,2,1,57.800000000000004,95457.80000000003,393.40238000000005,83240.92797999998]
["2025-12-12T10:53:30.000000000",685.28,635.0,49.87,50.71,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,14742,0,0.0,94498.70000000004,0.0,77059.05072]
["2025-12-12T10:53:30.000000000",685.28,835.0,0.0,0.02,0.001,0.0,0,0,149.3,150.13,-0.999,0.0,0,0,0.0,94498.70000000004,0.0,77059.05072]
["2025-12-12T10:53:42.000000000",685.28,765.0,0.0,0.02,0.001,0.0,0,0,79.25,80.11,-0.999,0.0,0,0,0.0,95021.90000000002,0.0,79513.72368]
["2025-12-12T10:53:55.000000000",685.26,679.0,6.34,6.64,0.929,0.031,65,13,0.13,0.15,-0.072,0.031,175,253,744.0,95128.40000000002,-2336.7365999999997,79703.96112000004]
["2025-12-12T10:54:07.000000000",685.15,665.0,19.88,20.65,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,325,2,34.400000000000006,93563.00000000003,-209.65589999999997,68316.3065]
["2025-12-12T10:54:19.000000000",685.12,672.0,12.88,13.47,0.992,0.004,82,1,0.01,0.02,-0.008,0.004,155,5,94.8,93563.00000000003,-200.05504000000002,68313.31520000001]
["2025-12-12T10:54:32.000000000",685.11,713.0,0.0,0.02,0.003,0.001,10,0,27.09,28.46,-0.997,0.001,1,1,1.0999999999999999,94476.00000000004,6.165990000000002,72991.61940000001]
["2025-12-12T10:54:44.000000000",685.05,699.0,0.0,0.02,0.006,0.003,256,56,13.69,14.09,-0.994,0.003,17,0,81.9,92660.2,491.18085,63572.63999999997]
["2025-12-12T10:54:57.000000000",684.95,650.0,34.58,35.42,0.997,0.001,43,1,0.0,0.02,-0.003,0.001,2348,90,239.1,92718.5,-1578.80975,63590.073050000006]
["2025-12-12T10:55:09.000000000",684.82,636.0,48.2,52.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,90032.40000000002,0.0,48359.24911999996]
["2025-12-12T10:55:09.000000000",684.82,840.0,0.0,0.02,0.001,0.0,0,0,151.1,155.6,-0.999,0.0,0,0,0.0,90032.40000000002,0.0,48359.24911999996]
["2025-12-12T10:55:33.000000000",684.61,654.0,30.22,31.1,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,10,3.8000000000000007,88582.80000000002,-23.276740000000004,43014.046299999995]
["2025-12-12T10:55:46.000000000",684.63,670.0,14.28,15.05,0.992,0.003,68,0,0.01,0.02,-0.007,0.003,248,64,94.8,88444.3,-369.7002,41378.352570000025]
["2025-12-12T10:55:46.000000000",684.63,840.0,0.0,0.02,0.001,0.0,0,0,154.92,155.78,-0.999,0.0,0,0,0.0,88444.3,0.0,41378.352570000025]
["2025-12-12T10:55:58.000000000",684.58,770.0,0.0,0.02,0.001,0.0,1,0,84.94,85.76,-0.999,0.0,0,0,0.0,87780.50000000001,0.0,41542.368140000006]
["2025-12-12T10:56:11.000000000",684.61,714.0,0.0,0.02,0.003,0.001,0,0,28.64,30.04,-0.997,0.001,1,1,0.1,86910.30000000003,-0.68461,37767.87987]
["2025-12-12T10:56:24.000000000",684.77,666.0,18.42,19.18,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,215,30,43.6,88966.20000000003,-290.34248,46788.96456000001]
["2025-12-12T10:56:37.000000000",684.6,785.0,0.0,0.02,0.001,0.0,0,0,99.99,100.79,-0.999,0.0,0,0,0.0,88966.20000000003,0.0,46777.3488]
["2025-12-12T10:56:50.000000000",684.59,639.0,45.17,46.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,86461.20000000001,0.0,35537.066900000034]
["2025-12-12T10:57:03.000000000",684.47,700.0,0.0,0.02,0.005,0.003,1518,83,15.15,15.9,-0.995,0.003,13,0,459.3,86276.40000000002,3090.3820500000006,34924.39727999999]
["2025-12-12T10:57:15.000000000",684.66,686.0,0.9,0.95,0.35,0.097,499,776,2.17,2.38,-0.65,0.097,433,1242,9040.4,86362.80000000002,4383.193319999996,35662.570079999976]
["2025-12-12T10:57:27.000000000",684.65,638.0,46.29,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,87314.90000000002,0.0,41738.31795000001]
["2025-12-12T10:57:27.000000000",684.65,850.0,0.0,0.02,0.001,0.0,0,0,164.85,165.71,-0.999,0.0,0,0,0.0,87314.90000000002,0.0,41738.31795000001]
["2025-12-12T10:57:40.000000000",684.62,780.0,0.0,0.02,0.001,0.0,1,0,94.94,95.75,-0.999,0.0,0,0,0.0,87340.1,0.0,40271.40225999998]
["2025-12-12T10:57:52.000000000",684.45,708.0,0.0,0.01,0.002,0.001,635,0,23.1,23.94,-0.998,0.001,30,0,66.5,87340.1,414.0922500000001,40261.40234999996]
["2025-12-12T10:58:05.000000000",683.83,668.0,15.09,16.6,0.995,0.002,45,0,0.0,0.03,-0.005,0.002,89,20,26.8,86355.50000000003,-60.17704,36688.163329999974]
["2025-12-12T10:58:32.000000000",682.61,642.0,40.22,41.09,0.905,0.005,0,0,0.0,0.25,-0.002,0.0,59,0,0.0,82525.50000000001,0.0,-80842.18491000004]
["2025-12-12T10:58:32.000000000",682.61,714.0,0.0,0.25,0.003,0.001,0,0,30.91,31.78,-0.997,0.001,1,1,0.1,82525.50000000001,-0.6826100000000002,-80842.18491000004]
["2025-12-12T10:58:45.000000000",682.64,700.0,0.0,0.03,0.007,0.003,1518,85,12.27,22.0,-0.993,0.003,13,0,459.3,71939.10000000002,3082.1196000000004,-14179.11543999998]
["2025-12-12T10:58:58.000000000",682.79,652.0,26.0,35.86,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,96,0,9.8,72665.20000000001,-64.18226,-13084.987560000005]
["2025-12-12T10:59:11.000000000",682.62,663.0,15.0,24.68,0.993,0.002,11,0,0.0,0.04,-0.007,0.002,78,72,17.8,71088.6,-91.47108,-15536.431199999999]
["2025-12-12T10:59:24.000000000",682.49,585.0,97.11,97.96,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,334,0,0.0,71088.6,0.0,-15533.472399999982]
["2025-12-12T10:59:37.000000000",682.9,686.0,0.62,0.68,0.219,0.066,499,824,1.2,8.0,-0.777,0.065,433,1308,6107.900000000001,72240.5,3270.4081000000037,-12340.68590000002]
["2025-12-12T10:59:49.000000000",682.91,672.0,9.99,12.08,0.965,0.012,82,1,0.0,3.0,-0.035,0.012,155,8,284.40000000000003,73986.40000000001,-598.2291600000001,-7208.797960000005]
["2025-12-12T11:00:03.000000000",682.64,580.0,98.0,107.75,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,72807.50000000004,0.0,-15981.285039999988]
["2025-12-12T11:00:03.000000000",682.64,780.0,0.0,0.02,0.001,0.0,1,0,92.26,102.0,-0.999,0.0,0,0,0.0,72807.50000000004,0.0,-15981.285039999988]
["2025-12-12T11:00:17.000000000",682.74,830.0,0.0,0.02,0.001,0.0,0,0,139.18,155.0,-0.999,0.0,0,0,0.0,72941.40000000001,0.0,-6316.710480000004]
["2025-12-12T11:00:29.000000000",683.41,670.0,13.33,13.75,0.98,0.007,68,0,0.04,0.06,-0.02,0.007,248,66,221.20000000000002,76491.00000000001,-861.0965999999999,3720.484039999984]
["2025-12-12T11:00:42.000000000",683.39,656.0,27.0,27.86,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,102,0,10.600000000000001,76478.80000000002,-66.97222000000001,3803.7487400000055]
["2025-12-12T11:00:55.000000000",683.19,642.0,39.71,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,76411.30000000003,0.0,4688.732970000003]
["2025-12-12T11:01:07.000000000",683.14,703.0,0.0,0.02,0.004,0.002,387,54,15.0,21.29,-0.996,0.002,81,0,93.60000000000001,75907.4,418.08168,2996.2520399999803]
["2025-12-12T11:01:20.000000000",683.08,689.0,0.19,0.21,0.101,0.04,986,2247,5.96,6.31,-0.899,0.04,290,909,5104.0,75329.99999999999,19016.9472,2569.746960000009]
["2025-12-12T11:01:20.000000000",683.08,800.0,0.0,0.02,0.001,0.0,1,0,116.49,117.36,-0.999,0.0,1,0,0.0,75329.99999999999,0.0,2569.746960000009]
["2025-12-12T11:01:45.000000000",683.28,600.0,80.24,84.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,75117.49999999999,0.0,1699.3173599999877]
["2025-12-12T11:01:45.000000000",683.28,800.0,0.0,0.02,0.001,0.0,1,0,115.4,117.9,-0.999,0.0,1,0,0.0,75117.49999999999,0.0,1699.3173599999877]
["2025-12-12T11:02:11.000000000",683.01,675.0,7.24,8.52,0.923,0.025,82,19,0.17,0.23,-0.077,0.025,523,157,1512.5000000000002,73373.70000000001,-7530.18525,-6099.962309999981]
["2025-12-12T11:02:24.000000000",682.91,660.0,22.64,23.48,0.995,0.002,27,5,0.0,0.03,-0.005,0.002,269,14,59.20000000000001,73409.8,-330.52844000000005,-5240.651340000006]
["2025-12-12T11:02:37.000000000",682.79,646.0,34.23,37.93,0.998,0.001,51,7,0.0,0.02,-0.003,0.001,45,0,9.6,72127.90000000001,4.096740000000003,-9199.229669999988]
["2025-12-12T11:02:37.000000000",682.79,690.0,0.12,0.13,0.061,0.027,676,2427,7.04,7.47,-0.939,0.027,245,384,2486.7,72127.90000000001,7945.627229999999,-9199.229669999988]
["2025-12-12T11:02:50.000000000",682.64,705.0,0.0,0.02,0.004,0.001,976,1,21.79,22.67,-0.996,0.001,60,2,103.60000000000001,71286.1,625.29824,-12041.086959999997]
["2025-12-12T11:03:02.000000000",682.62,657.0,25.29,26.15,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,42,0,4.9,70940.3,-23.891700000000007,-11717.172299999991]
["2025-12-12T11:03:16.000000000",682.4,643.0,39.14,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,7,2.9000000000000004,70155.70000000001,-19.789600000000004,-15836.456800000016]
["2025-12-12T11:03:28.000000000",682.44,605.0,77.12,78.0,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,70155.70000000001,0.0,-15837.385079999998]
["2025-12-12T11:03:40.000000000",682.44,690.0,0.11,0.13,0.059,0.025,676,2442,7.41,7.77,-0.941,0.025,245,385,2302.5,69587.90000000001,7353.291000000002,-16581.24468000001]
["2025-12-12T11:03:53.000000000",682.33,647.0,34.99,35.85,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,998,0,100.49999999999999,69636.70000000001,-676.1890300000001,-17101.236790000028]
["2025-12-12T11:04:05.000000000",681.9,600.0,81.57,82.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,67791.90000000001,0.0,-26346.570299999985]
["2025-12-12T11:04:05.000000000",681.9,800.0,0.0,0.02,0.001,0.0,1,0,117.57,118.43,-0.999,0.0,1,0,0.0,67791.90000000001,0.0,-26346.570299999985]
["2025-12-12T11:04:17.000000000",681.73,730.0,0.0,0.02,0.002,0.0,16,0,44.2,49.33,-0.998,0.0,140,0,0.0,65304.50000000001,0.0,-25579.191329999998]
["2025-12-12T11:04:29.000000000",681.91,672.0,9.97,10.37,0.932,0.02,82,1,0.2,0.22,-0.068,0.02,155,15,474.0,65304.50000000001,-995.5886,-25585.945109999993]
["2025-12-12T11:04:43.000000000",681.74,658.0,23.41,24.29,0.994,0.002,28,1,0.02,0.03,-0.006,0.002,25,0,10.600000000000001,66870.60000000002,4.090439999999999,-25870.669520000007]
["2025-12-12T11:04:56.000000000",681.8,745.0,0.0,0.02,0.002,0.0,8,0,62.7,63.57,-0.998,0.0,1,0,0.0,65248.299999999996,0.0,-24915.017400000022]
["2025-12-12T11:05:08.000000000",682.04,707.0,0.0,0.02,0.004,0.001,452,5,24.44,25.28,-0.996,0.001,7,0,45.9,65144.00000000001,303.5078,-21822.551839999975]
["2025-12-12T11:05:21.000000000",682.09,693.0,0.02,0.04,0.017,0.008,562,752,10.65,11.2,-0.983,0.008,45,87,485.6000000000001,67657.50000000001,2821.1242400000006,-21845.29643]
["2025-12-12T11:05:34.000000000",682.04,645.0,36.77,37.63,0.998,0.001,14,0,0.0,0.02,-0.003,0.001,1910,0,192.4,66869.0,-1293.14784,-24848.081280000017]
["2025-12-12T11:05:47.000000000",682.28,615.0,66.98,67.85,0.999,0.0,11,0,0.0,0.02,-0.001,0.0,249,2,0.0,68555.8,0.0,-18373.80039999999]
["2025-12-12T11:05:47.000000000",682.28,815.0,0.0,0.02,0.001,0.0,0,0,132.15,133.02,-0.999,0.0,0,0,0.0,68555.8,0.0,-18373.80039999999]
["2025-12-12T11:06:12.000000000",682.34,678.0,5.08,5.38,0.76,0.053,61,15,0.69,0.78,-0.241,0.053,205,338,1409.8000000000002,66723.40000000001,-5207.61888,-21389.994319999976]
["2025-12-12T11:06:12.000000000",682.34,701.0,0.0,0.02,0.005,0.002,102,51,17.13,19.92,-0.996,0.002,24,0,25.2,66723.40000000001,106.44504000000003,-21389.994319999976]
["2025-12-12T11:06:25.000000000",682.61,815.0,0.0,0.02,0.001,0.0,0,0,131.04,133.68,-0.999,0.0,0,0,0.0,69233.69999999998,0.0,-14455.631970000026]
["2025-12-12T11:06:38.000000000",682.68,745.0,0.0,0.02,0.002,0.0,8,0,61.8,62.64,-0.998,0.0,1,0,0.0,70928.40000000001,0.0,-9769.150799999996]
["2025-12-12T11:06:51.000000000",682.68,709.0,0.0,0.02,0.004,0.001,482,0,25.79,26.66,-0.997,0.001,1,0,48.3,70868.50000000001,328.36907999999994,-9211.401239999985]
["2025-12-12T11:07:03.000000000",682.53,661.0,17.0,22.82,0.991,0.003,13,0,0.02,0.04,-0.009,0.003,67,4,24.000000000000004,69725.2,-110.56985999999999,-15235.43466000001]
["2025-12-12T11:07:16.000000000",682.67,647.0,35.34,36.22,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,998,0,100.49999999999999,69725.2,-676.5259699999999,-15238.559740000008]
["2025-12-12T11:07:29.000000000",682.49,658.0,24.16,25.04,0.995,0.001,28,1,0.01,0.03,-0.005,0.001,25,0,5.300000000000001,70183.0,2.0474699999999997,-13861.371900000011]
["2025-12-12T11:07:42.000000000",682.41,695.0,0.01,0.03,0.011,0.005,586,326,12.28,12.78,-0.989,0.005,37,21,311.5,70395.40000000001,1873.21545,-9538.726979999987]
["2025-12-12T11:07:55.000000000",682.39,681.0,2.83,2.91,0.631,0.073,68,28,1.42,1.49,-0.37,0.073,168,581,1722.7999999999997,70653.19999999998,-4981.447,-10631.636199999997]
["2025-12-12T11:08:08.000000000",682.66,625.0,57.3,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,71336.3,0.0,-9458.254299999991]
["2025-12-12T11:08:08.000000000",682.66,825.0,0.0,0.02,0.001,0.0,0,0,141.84,142.7,-0.999,0.0,0,0,0.0,71336.3,0.0,-9458.254299999991]
["2025-12-12T11:08:21.000000000",682.36,755.0,0.0,0.02,0.002,0.0,0,0,72.21,73.05,-0.998,0.0,0,0,0.0,69532.4,0.0,-16492.641200000013]
["2025-12-12T11:08:46.000000000",682.21,641.0,40.9,41.76,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,68450.6,0.0,-18955.887059999957]
["2025-12-12T11:08:59.000000000",682.06,653.0,28.71,29.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,10,12.000000000000002,67269.7,-80.48308,-24593.037420000033]
["2025-12-12T11:09:12.000000000",681.98,638.0,43.6,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,177,0,0.0,66818.8,0.0,-25755.656680000004]
["2025-12-12T11:09:12.000000000",681.98,710.0,0.0,0.02,0.003,0.001,3721,2,27.56,28.42,-0.997,0.001,7,0,372.8,66818.8,2532.87372,-25755.656680000004]
["2025-12-12T11:09:24.000000000",681.94,696.0,0.01,0.02,0.008,0.004,1667,276,13.61,14.37,-0.992,0.004,8,10,670.0,65963.8,4525.353840000001,-27433.082319999983]
["2025-12-12T11:09:36.000000000",681.93,648.0,33.6,34.47,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,26,0,3.6000000000000005,67092.20000000001,-10.91088,-24050.307239999995]
["2025-12-12T11:09:49.000000000",682.05,720.0,0.0,0.02,0.003,0.001,43,1,35.71,38.77,-0.997,0.001,11,0,5.4,67092.20000000001,21.8256,-24054.539400000012]
["2025-12-12T11:09:49.000000000",682.05,840.0,0.0,0.02,0.001,0.0,0,0,155.71,158.77,-0.999,0.0,0,0,0.0,67092.20000000001,0.0,-24054.539400000012]
["2025-12-12T11:10:14.000000000",681.88,682.0,1.99,2.06,0.497,0.078,78,58,2.03,2.1,-0.503,0.078,339,806,3252.5999999999995,66032.20000000001,-13881.71304,-26961.535200000017]
["2025-12-12T11:10:28.000000000",681.7,668.0,13.6,14.08,0.969,0.009,45,0,0.08,0.1,-0.031,0.009,89,20,120.6,65756.00000000001,-269.9532,-27212.100599999998]
["2025-12-12T11:10:28.000000000",681.7,830.0,0.0,0.02,0.001,0.0,0,0,147.74,148.6,-0.999,0.0,0,0,0.0,65756.00000000001,0.0,-27212.100599999998]
["2025-12-12T11:10:41.000000000",681.66,760.0,0.0,0.02,0.001,0.0,12,0,77.8,78.66,-0.999,0.0,1,0,0.0,65150.79999999999,0.0,-27344.109239999983]
["2025-12-12T11:10:54.000000000",681.75,684.0,1.1,1.15,0.336,0.072,134,376,3.13,3.35,-0.664,0.072,374,1052,3657.5999999999995,65668.80000000002,-11780.639999999998,-25996.491]
["2025-12-12T11:11:07.000000000",681.73,665.0,16.58,17.1,0.982,0.005,19,1,0.05,0.06,-0.018,0.005,325,70,172.0,65646.20000000001,-1043.0469,-26602.46806000001]
["2025-12-12T11:11:20.000000000",681.71,651.0,28.45,31.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,65646.20000000001,-109.07360000000001,-26601.687619999993]
["2025-12-12T11:11:33.000000000",681.5,637.0,44.2,45.07,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,101,0,0.0,65609.20000000001,0.0,-28222.278000000017]
["2025-12-12T11:11:45.000000000",681.27,698.0,0.0,0.03,0.005,0.002,442,72,16.28,17.03,-0.995,0.002,115,6,111.4,63431.49999999999,445.5505800000001,-32814.73208999998]
["2025-12-12T11:11:58.000000000",681.4,684.0,0.98,1.03,0.314,0.07,134,379,3.42,3.67,-0.687,0.07,374,1069,3556.0,63565.79999999999,-11447.520000000002,-34049.558000000005]
["2025-12-12T11:12:11.000000000",681.59,667.0,14.5,15.19,0.972,0.008,9,0,0.06,0.1,-0.029,0.008,143,1,121.60000000000002,63408.499999999985,-730.66448,-32136.286910000003]
["2025-12-12T11:12:24.000000000",681.75,575.0,106.37,107.23,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,31,0,0.0,65721.50000000001,0.0,-27685.185749999982]
["2025-12-12T11:12:24.000000000",681.75,775.0,0.0,0.02,0.001,0.0,0,0,92.77,93.63,-0.999,0.0,0,0,0.0,65721.50000000001,0.0,-27685.185749999982]
["2025-12-12T11:12:50.000000000",682.06,671.0,11.05,11.48,0.951,0.015,65,2,0.13,0.14,-0.049,0.015,124,80,283.5,66950.6,-603.6230999999998,-24683.751400000023]
["2025-12-12T11:13:02.000000000",682.04,657.0,24.64,25.5,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,42,0,4.9,67085.3,-23.871400000000005,-23752.043000000012]
["2025-12-12T11:13:02.000000000",682.04,775.0,0.0,0.02,0.001,0.0,0,0,92.51,93.37,-0.999,0.0,0,0,0.0,67085.3,0.0,-23752.043000000012]
["2025-12-12T11:13:15.000000000",682.32,715.0,0.0,0.02,0.003,0.001,576,0,32.13,32.99,-0.997,0.001,2,1,57.800000000000004,67386.6,391.65168000000006,-22880.918879999987]
["2025-12-12T11:13:28.000000000",682.21,775.0,0.0,0.02,0.001,0.0,0,0,90.64,93.56,-0.999,0.0,0,0,0.0,68469.40000000002,0.0,-20099.271020000007]
["2025-12-12T11:13:42.000000000",682.21,654.0,27.97,28.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,10,3.8000000000000007,68849.50000000001,-23.195140000000006,-18899.263629999994]
["2025-12-12T11:13:55.000000000",682.19,640.0,41.84,42.7,0.998,0.0,43,6,0.0,0.02,-0.002,0.0,202,0,0.0,68288.00000000001,0.0,-21390.749639999987]
["2025-12-12T11:14:08.000000000",681.95,585.0,96.59,97.45,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,334,0,0.0,68288.00000000001,0.0,-21383.224199999986]
["2025-12-12T11:14:22.000000000",682.08,687.0,0.38,0.41,0.155,0.049,738,1390,5.09,5.38,-0.846,0.049,516,1843,6144.599999999999,66646.50000000001,7419.666239999999,-26779.142879999985]
["2025-12-12T11:14:35.000000000",682.2,673.0,9.22,9.61,0.934,0.021,25,1,0.17,0.19,-0.066,0.021,176,267,422.1,67896.40000000002,-2163.2562000000003,-22624.48079999999]
["2025-12-12T11:14:35.000000000",682.2,740.0,0.0,0.02,0.002,0.0,14,0,56.98,58.6,-0.998,0.0,0,0,0.0,67896.40000000002,0.0,-22624.48079999999]
["2025-12-12T11:14:48.000000000",682.18,790.0,0.0,0.02,0.001,0.0,0,0,107.24,108.1,-0.999,0.0,0,1,0.0,67724.00000000001,0.0,-24321.08136]
["2025-12-12T11:15:02.000000000",681.94,717.0,0.0,0.02,0.003,0.001,0,0,34.53,35.4,-0.997,0.001,0,0,0.0,67714.30000000003,0.0,-25033.33545999999]
["2025-12-12T11:15:29.000000000",682.23,659.0,22.87,23.71,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,61,0,13.600000000000001,68910.8,-73.68084,-20644.279799999975]
["2025-12-12T11:15:42.000000000",682.49,645.0,37.16,37.97,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1910,0,192.4,70382.5,-1294.0010400000003,-16553.79495000001]
["2025-12-12T11:15:55.000000000",682.51,615.0,67.17,68.04,0.999,0.0,11,0,0.0,0.02,-0.001,0.0,249,2,0.0,70382.5,0.0,-16554.28004999996]
["2025-12-12T11:15:55.000000000",682.51,679.0,4.17,4.43,0.761,0.061,65,18,0.68,0.73,-0.239,0.061,175,603,1463.9999999999998,70382.5,-4579.642099999999,-16554.28004999996]
["2025-12-12T11:16:08.000000000",682.6,690.0,0.1,0.12,0.06,0.025,676,2532,7.27,7.59,-0.941,0.025,245,397,2302.5,70672.80000000002,7355.015000000002,-17226.0936]
["2025-12-12T11:16:21.000000000",682.41,642.0,40.06,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,70570.90000000001,0.0,-18289.270409999994]
["2025-12-12T11:16:34.000000000",682.39,600.0,82.02,82.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,68978.60000000002,0.0,-24968.650099999977]
["2025-12-12T11:16:34.000000000",682.39,800.0,0.0,0.02,0.001,0.0,1,0,117.14,117.98,-0.999,0.0,1,0,0.0,68978.60000000002,0.0,-24968.650099999977]
["2025-12-12T11:16:59.000000000",682.09,675.0,7.24,7.61,0.901,0.031,82,19,0.25,0.28,-0.099,0.031,523,325,1875.5000000000002,67474.1,-9324.852390000002,-28899.471210000007]
["2025-12-12T11:17:12.000000000",682.34,636.0,45.94,46.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,68722.00000000003,0.0,-24168.482799999998]
["2025-12-12T11:17:12.000000000",682.34,800.0,0.0,0.02,0.001,0.0,1,0,117.25,118.06,-0.999,0.0,1,0,0.0,68722.00000000003,0.0,-24168.482799999998]
["2025-12-12T11:17:24.000000000",682.36,730.0,0.0,0.02,0.002,0.0,16,0,47.14,47.98,-0.998,0.0,140,0,0.0,68722.00000000003,0.0,-24169.191199999987]
["2025-12-12T11:17:36.000000000",682.37,706.0,0.0,0.02,0.004,0.001,581,0,22.78,24.31,-0.996,0.001,3,1,58.4,68952.70000000001,394.40986,-25357.551569999985]
["2025-12-12T11:17:49.000000000",682.12,658.0,23.79,24.58,0.996,0.001,28,1,0.0,0.02,-0.004,0.001,25,1,5.300000000000001,68054.1,2.0463599999999995,-29450.531]
["2025-12-12T11:18:02.000000000",682.07,644.0,37.78,38.64,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,43,0,4.7,67980.1,-26.60073000000001,-28591.692329999998]
["2025-12-12T11:18:15.000000000",682.26,713.0,0.0,0.02,0.003,0.001,10,0,29.87,31.22,-0.997,0.001,1,1,1.0999999999999999,69566.90000000001,6.140340000000001,-23248.00950000001]
["2025-12-12T11:18:28.000000000",682.13,692.0,0.04,0.05,0.027,0.013,903,5020,9.63,10.05,-0.974,0.013,51,60,1240.1999999999998,69566.90000000001,7555.27188,-23243.579750000004]
["2025-12-12T11:18:40.000000000",682.06,678.0,4.61,4.91,0.799,0.056,61,15,0.55,0.59,-0.201,0.056,205,413,1489.6000000000001,67982.50000000001,-5500.131839999999,-29658.01498000001]
["2025-12-12T11:18:53.000000000",681.93,605.0,76.49,77.35,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,68351.70000000001,0.0,-27621.574649999973]
["2025-12-12T11:18:53.000000000",681.93,805.0,0.0,0.02,0.001,0.0,0,0,122.65,123.51,-0.999,0.0,0,0,0.0,68351.70000000001,0.0,-27621.574649999973]
["2025-12-12T11:19:06.000000000",681.69,735.0,0.0,0.02,0.002,0.0,5,0,52.84,53.62,-0.998,0.0,0,0,0.0,65705.7,0.0,-35972.09961000003]
["2025-12-12T11:19:19.000000000",681.65,705.0,0.0,0.02,0.004,0.001,976,2,22.87,23.71,-0.996,0.001,60,2,103.60000000000001,64417.99999999999,624.3914,-39263.04000000001]
["2025-12-12T11:19:45.000000000",681.8,649.0,32.45,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,65913.4,-59.31660000000001,-37113.10120000002]
["2025-12-12T11:19:58.000000000",681.73,635.0,46.43,47.22,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,0,0.0,65913.4,0.0,-37109.290819999995]
["2025-12-12T11:19:58.000000000",681.73,707.0,0.0,0.01,0.002,0.001,452,5,24.78,25.56,-0.998,0.001,7,0,45.9,65913.4,303.36985,-37109.290819999995]
["2025-12-12T11:20:10.000000000",681.89,693.0,0.03,0.04,0.016,0.008,562,783,10.83,11.42,-0.984,0.008,45,87,485.6000000000001,65986.1,2820.2970400000004,-35141.20115000002]
["2025-12-12T11:20:23.000000000",681.8,645.0,36.53,37.39,0.998,0.001,14,0,0.0,0.02,-0.003,0.001,1910,0,192.4,66866.20000000001,-1292.6928000000003,-32776.85320000001]
["2025-12-12T11:20:35.000000000",681.77,662.0,19.42,20.19,0.994,0.002,11,1,0.01,0.03,-0.006,0.002,322,12,66.60000000000001,67398.40000000001,-424.06093999999996,-31004.172519999986]
["2025-12-12T11:20:35.000000000",681.77,820.0,0.0,0.02,0.001,0.0,0,0,137.79,138.65,-0.999,0.0,5,0,0.0,67398.40000000001,0.0,-31004.172519999986]
["2025-12-12T11:21:01.000000000",681.58,679.0,3.4,3.65,0.706,0.07,65,18,0.91,0.96,-0.293,0.07,175,614,1680.0000000000005,65978.70000000001,-5248.166000000001,-34030.607820000005]
["2025-12-12T11:21:13.000000000",681.1,665.0,15.93,16.42,0.989,0.004,19,1,0.03,0.05,-0.012,0.004,325,70,137.60000000000002,65978.70000000001,-833.6664000000001,-34006.64190000002]
["2025-12-12T11:21:13.000000000",681.1,815.0,0.0,0.02,0.001,0.0,0,0,133.36,134.2,-0.999,0.0,0,0,0.0,65978.70000000001,0.0,-34006.64190000002]
["2025-12-12T11:21:26.000000000",681.02,745.0,0.0,0.02,0.002,0.0,8,0,63.53,64.39,-0.998,0.0,1,0,0.0,62780.200000000004,0.0,-40989.23175999998]
["2025-12-12T11:21:39.000000000",680.83,708.0,0.0,0.01,0.002,0.001,635,0,26.66,27.5,-0.998,0.001,30,0,66.5,61433.89999999999,411.90215000000006,-43994.55377]
["2025-12-12T11:22:05.000000000",680.91,600.0,80.59,81.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,61479.6,0.0,-43704.889259999996]
["2025-12-12T11:22:18.000000000",681.15,637.0,43.97,44.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,101,0,0.0,63259.600000000006,0.0,-41020.215299999974]
["2025-12-12T11:22:31.000000000",681.17,575.0,105.88,106.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,31,0,0.0,63259.600000000006,0.0,-41021.419739999954]
["2025-12-12T11:22:31.000000000",681.17,695.0,0.01,0.03,0.01,0.005,586,332,13.34,14.1,-0.99,0.005,37,21,311.5,63259.600000000006,1869.8116499999999,-41021.419739999954]
["2025-12-12T11:22:44.000000000",681.29,681.0,2.06,2.14,0.528,0.082,68,41,1.73,1.81,-0.473,0.082,168,685,1935.2,63145.700000000004,-5586.5779999999995,-42104.40329000001]
["2025-12-12T11:22:58.000000000",680.96,620.0,60.53,61.4,0.999,0.0,10,0,0.0,0.02,-0.002,0.0,371,4,0.0,63027.40000000001,0.0,-43224.61695999999]
["2025-12-12T11:23:11.000000000",681.13,706.0,0.0,0.02,0.004,0.001,581,0,24.39,25.26,-0.997,0.001,3,1,58.4,61501.700000000004,393.69313999999997,-46389.72091]
["2025-12-12T11:23:11.000000000",681.13,760.0,0.0,0.02,0.001,0.0,12,0,78.4,79.25,-0.999,0.0,1,0,0.0,61501.700000000004,0.0,-46389.72091]
["2025-12-12T11:23:35.000000000",681.14,667.0,14.0,14.54,0.978,0.007,9,0,0.05,0.07,-0.022,0.007,143,1,106.4,62677.90000000001,-638.9093200000001,-43966.90586000001]
["2025-12-12T11:23:48.000000000",680.85,652.0,28.54,29.4,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,60537.9,-63.99990000000001,-45062.05724999996]
["2025-12-12T11:23:48.000000000",680.85,750.0,0.0,0.02,0.002,0.0,58,0,68.61,69.47,-0.999,0.0,2,0,0.0,60537.9,0.0,-45062.05724999996]
["2025-12-12T11:24:01.000000000",680.94,710.0,0.0,0.02,0.003,0.001,3721,2,28.18,29.79,-0.997,0.001,7,0,372.8,60709.89999999999,2529.01116,-49592.179260000026]
["2025-12-12T11:24:14.000000000",680.85,672.0,8.91,9.3,0.928,0.022,82,1,0.19,0.21,-0.072,0.022,155,30,521.4,60767.299999999996,-1093.4451,-48074.137649999975]
["2025-12-12T11:24:27.000000000",680.94,649.0,31.66,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,60423.59999999999,-59.241780000000006,-48408.024599999975]
["2025-12-12T11:24:41.000000000",681.03,636.0,44.72,45.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,61622.100000000006,0.0,-46956.33746999999]
["2025-12-12T11:24:54.000000000",681.21,570.0,110.88,111.69,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,238,0,0.0,62227.30000000001,0.0,-45440.11305000002]
["2025-12-12T11:25:06.000000000",681.3,683.0,1.15,1.21,0.37,0.08,115,334,2.67,2.9,-0.631,0.08,441,1185,4448.0,63787.20000000001,-17768.304,-41889.0492]
["2025-12-12T11:25:19.000000000",681.18,669.0,12.16,12.54,0.967,0.011,13,0,0.08,0.1,-0.034,0.011,106,33,130.9,62742.80000000002,-696.84714,-42684.101159999984]
["2025-12-12T11:25:31.000000000",681.28,656.0,25.01,25.78,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,102,60,10.600000000000001,62936.70000000001,-66.76544,-43362.790720000026]
["2025-12-12T11:25:31.000000000",681.28,770.0,0.0,0.02,0.001,0.0,1,0,88.23,89.0,-0.999,0.0,0,0,0.0,62936.70000000001,0.0,-43362.790720000026]
["2025-12-12T11:25:43.000000000",681.5,714.0,0.0,0.02,0.003,0.001,0,0,31.94,32.78,-0.997,0.001,1,1,0.1,63739.80000000001,-0.6815000000000001,-42093.52900000001]
["2025-12-12T11:26:09.000000000",681.97,655.0,26.63,27.49,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,90,20.900000000000002,67419.50000000001,-135.71203000000003,-34313.320550000004]
["2025-12-12T11:26:22.000000000",682.03,642.0,39.69,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,68034.1,0.0,-32226.599530000025]
["2025-12-12T11:26:34.000000000",682.1,600.0,81.74,82.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,68034.1,0.0,-32229.9071]
["2025-12-12T11:26:34.000000000",682.1,800.0,0.0,0.02,0.001,0.0,1,0,117.38,118.26,-0.999,0.0,1,0,0.0,68034.1,0.0,-32229.9071]
["2025-12-12T11:26:47.000000000",681.94,686.0,0.43,0.47,0.194,0.062,499,1196,4.29,4.59,-0.806,0.062,433,1386,5778.4,68482.10000000003,2790.4984799999993,-31191.25365999999]
["2025-12-12T11:27:00.000000000",681.84,638.0,43.5,44.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,177,0,0.0,78811.80000000002,0.0,-3458.292479999984]
["2025-12-12T11:27:13.000000000",682.02,585.0,96.73,97.59,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,334,0,0.0,67264.8,0.0,-34120.09656]
["2025-12-12T11:27:13.000000000",682.02,785.0,0.0,0.02,0.001,0.0,0,0,102.41,103.27,-0.999,0.0,0,0,0.0,67264.8,0.0,-34120.09656]
["2025-12-12T11:27:38.000000000",682.1,672.0,10.05,10.46,0.959,0.015,82,1,0.09,0.11,-0.041,0.015,155,33,355.5,68724.70000000001,-746.8994999999999,-30318.662900000007]
["2025-12-12T11:27:38.000000000",682.1,701.0,0.0,0.02,0.005,0.002,102,51,18.45,19.22,-0.995,0.002,24,0,25.2,68724.70000000001,106.40760000000002,-30318.662900000007]
["2025-12-12T11:27:50.000000000",681.85,780.0,0.0,0.02,0.001,0.0,1,0,97.74,98.62,-0.999,0.0,0,0,0.0,68724.70000000001,0.0,-30307.55065000002]
["2025-12-12T11:28:02.000000000",681.71,716.0,0.0,0.02,0.003,0.001,0,0,33.83,34.7,-0.997,0.001,0,0,0.0,66070.40000000001,0.0,-39532.36289999994]
["2025-12-12T11:28:15.000000000",681.63,702.0,0.0,0.02,0.004,0.002,476,46,19.91,20.69,-0.996,0.002,271,0,149.40000000000003,66056.20000000003,279.4683,-39613.60908000002]
["2025-12-12T11:28:28.000000000",681.81,654.0,27.46,28.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,10,3.8000000000000007,66604.60000000002,-23.181540000000002,-36592.74270000002]
["2025-12-12T11:28:53.000000000",681.77,605.0,76.39,77.25,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,66170.6,0.0,-39358.58209999998]
["2025-12-12T11:28:53.000000000",681.77,805.0,0.0,0.02,0.001,0.0,0,0,122.75,123.61,-0.999,0.0,0,0,0.0,66170.6,0.0,-39358.58209999998]
["2025-12-12T11:29:06.000000000",682.08,668.0,13.88,14.44,0.98,0.007,45,0,0.04,0.05,-0.02,0.007,89,30,93.8,66170.6,-210.08064000000002,-39376.4784]
["2025-12-12T11:29:20.000000000",682.16,675.0,7.28,7.63,0.915,0.03,82,21,0.19,0.22,-0.085,0.03,523,455,1814.9999999999998,68664.80000000002,-9024.9768,-31091.48848000002]
["2025-12-12T11:29:32.000000000",682.17,595.0,86.79,87.66,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,153,0,0.0,69201.40000000002,0.0,-30724.936800000003]
["2025-12-12T11:29:32.000000000",682.17,795.0,0.0,0.02,0.001,0.0,0,0,112.34,113.21,-0.999,0.0,0,0,0.0,69201.40000000002,0.0,-30724.936800000003]
["2025-12-12T11:29:44.000000000",682.22,725.0,0.0,0.02,0.002,0.001,23,0,41.97,43.25,-0.998,0.001,0,0,2.3,69334.10000000003,15.69106,-30550.493819999963]
["2025-12-12T11:30:10.000000000",681.74,659.0,22.4,23.26,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,0,6.800000000000001,66124.3,-36.81396,-41380.93626000001]
["2025-12-12T11:30:27.000000000",681.88,580.0,101.44,102.24,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,66953.00000000001,0.0,-36832.43008]
["2025-12-12T11:30:40.000000000",681.94,620.0,61.62,62.48,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,371,4,0.0,67583.20000000001,0.0,-35990.06544]
["2025-12-12T11:30:40.000000000",681.94,704.0,0.0,0.02,0.004,0.001,411,2,21.54,22.39,-0.996,0.001,171,1,58.20000000000001,67583.20000000001,163.66560000000004,-35990.06544]
["2025-12-12T11:30:53.000000000",682.01,691.0,0.05,0.07,0.032,0.015,395,1354,8.8,9.18,-0.968,0.015,85,134,719.9999999999999,67583.20000000001,3171.3465,-35993.759760000015]
["2025-12-12T11:31:06.000000000",681.9,642.0,39.51,40.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,67783.20000000003,0.0,-35880.21419999997]
["2025-12-12T11:31:19.000000000",681.91,600.0,81.58,82.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,66508.70000000001,0.0,-41954.51274999999]
["2025-12-12T11:31:32.000000000",681.92,701.0,0.0,0.02,0.005,0.002,102,51,18.63,19.33,-0.996,0.002,24,0,25.2,67930.8,106.37952000000001,-38023.85919999998]
["2025-12-12T11:31:44.000000000",681.73,676.0,5.99,6.27,0.878,0.04,13,5,0.3,0.34,-0.122,0.04,129,414,568.0,66668.40000000001,-3163.2272000000003,-41243.30154]
["2025-12-12T11:31:57.000000000",681.5,662.0,19.26,20.03,0.993,0.003,11,1,0.01,0.03,-0.007,0.003,322,12,99.9,65026.3,-635.8394999999999,-45098.262499999975]
["2025-12-12T11:31:57.000000000",681.5,800.0,0.0,0.02,0.001,0.0,1,0,117.94,118.79,-0.999,0.0,1,0,0.0,65026.3,0.0,-45098.262499999975]
["2025-12-12T11:32:09.000000000",681.47,730.0,0.0,0.02,0.002,0.0,16,0,48.01,48.88,-0.998,0.0,140,0,0.0,65026.3,0.0,-45096.27725]
["2025-12-12T11:32:21.000000000",681.54,706.0,0.0,0.02,0.004,0.001,581,0,23.96,24.82,-0.996,0.001,3,1,58.4,64849.7,393.93012,-46504.88189999998]
["2025-12-12T11:32:34.000000000",681.48,694.0,0.01,0.03,0.011,0.005,986,521,12.22,12.65,-0.989,0.005,11,23,498.49999999999994,64827.0,3322.215,-46449.6768]
["2025-12-12T11:32:58.000000000",681.45,630.0,51.1,51.95,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,912,1,0.0,64730.8,0.0,-46199.5842]
["2025-12-12T11:32:58.000000000",681.45,830.0,0.0,0.02,0.001,0.0,0,0,148.05,148.9,-0.999,0.0,0,0,0.0,64730.8,0.0,-46199.5842]
["2025-12-12T11:33:10.000000000",681.43,692.0,0.03,0.04,0.019,0.009,903,5038,10.22,10.64,-0.981,0.009,51,61,858.5999999999999,64730.8,5225.205239999999,-46198.228280000025]
["2025-12-12T11:33:23.000000000",681.5,678.0,4.08,4.37,0.782,0.061,61,81,0.59,0.63,-0.218,0.061,205,461,1622.6,65093.6,-5986.2959999999985,-43489.240999999995]
["2025-12-12T11:33:35.000000000",681.45,610.0,71.12,71.92,0.999,0.0,15,0,0.0,0.02,-0.001,0.0,299,0,0.0,64688.899999999994,0.0,-45221.703449999986]
["2025-12-12T11:33:48.000000000",681.42,651.0,30.09,30.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,64685.600000000006,-109.0272,-45784.60980000001]
["2025-12-12T11:33:48.000000000",681.42,745.0,0.0,0.02,0.002,0.0,8,0,63.06,63.92,-0.998,0.0,1,0,0.0,64685.600000000006,0.0,-45784.60980000001]
["2025-12-12T11:34:14.000000000",681.16,664.0,16.85,17.62,0.989,0.004,21,5,0.02,0.04,-0.011,0.004,118,72,55.60000000000001,63715.00000000001,-264.29008000000005,-48577.60655999999]
["2025-12-12T11:34:26.000000000",681.14,650.0,30.83,31.67,0.997,0.001,43,2,0.0,0.02,-0.003,0.001,2348,93,239.1,63715.00000000001,-1570.0276999999999,-48576.18023999997]
["2025-12-12T11:34:26.000000000",681.14,740.0,0.0,0.02,0.002,0.0,14,0,58.35,59.17,-0.998,0.0,0,0,0.0,63715.00000000001,0.0,-48576.18023999997]
["2025-12-12T11:34:38.000000000",681.04,708.0,0.0,0.01,0.002,0.001,635,0,26.46,27.31,-0.998,0.001,30,0,66.5,62950.49999999999,412.0292,-51089.577679999995]
["2025-12-12T11:34:50.000000000",681.01,770.0,0.0,0.02,0.001,0.0,1,0,88.28,89.55,-0.999,0.0,0,0,0.0,62467.40000000001,0.0,-52544.007560000005]
["2025-12-12T11:35:03.000000000",681.38,647.0,34.07,34.94,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,998,0,100.49999999999999,63100.799999999996,-675.2475800000001,-49348.26511999998]
["2025-12-12T11:35:28.000000000",681.26,570.0,110.86,111.73,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,238,0,0.0,64521.900000000016,0.0,-45353.52198]
["2025-12-12T11:35:28.000000000",681.26,770.0,0.0,0.02,0.001,0.0,1,0,88.27,89.11,-0.999,0.0,0,0,0.0,64521.900000000016,0.0,-45353.52198]
["2025-12-12T11:35:40.000000000",681.28,680.0,2.55,2.65,0.61,0.083,204,77,1.19,1.26,-0.39,0.083,319,832,4340.900000000001,63175.700000000004,-6502.817599999998,-48923.398080000006]
["2025-12-12T11:35:53.000000000",681.2,666.0,15.1,15.55,0.985,0.005,3,0,0.03,0.05,-0.015,0.005,215,34,108.99999999999999,63974.0,-722.0720000000001,-47630.866400000006]
["2025-12-12T11:35:53.000000000",681.2,735.0,0.0,0.02,0.002,0.0,5,0,53.3,54.09,-0.998,0.0,0,0,0.0,63974.0,0.0,-47630.866400000006]
["2025-12-12T11:36:06.000000000",681.2,755.0,0.0,0.02,0.002,0.0,0,0,73.33,74.19,-0.999,0.0,0,0,0.0,63038.2,0.0,-50452.39679999999]
["2025-12-12T11:36:19.000000000",681.12,711.0,0.0,0.02,0.003,0.001,10,0,29.4,30.23,-0.997,0.001,1,1,1.0999999999999999,62498.5,6.13008,-51778.06127999998]
["2025-12-12T11:36:45.000000000",680.99,651.0,29.68,30.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,61675.09999999999,-108.9584,-53436.60430999997]
["2025-12-12T11:36:57.000000000",681.07,638.0,42.76,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,177,0,0.0,61675.09999999999,0.0,-53442.881829999984]
["2025-12-12T11:37:10.000000000",681.11,580.0,100.78,101.62,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,62527.5,0.0,-51864.483169999985]
["2025-12-12T11:37:10.000000000",681.11,696.0,0.01,0.02,0.008,0.003,1667,289,14.43,15.18,-0.993,0.003,8,17,502.50000000000006,62527.5,3389.8844700000004,-51864.483169999985]
["2025-12-12T11:37:23.000000000",681.08,662.0,18.77,19.54,0.992,0.003,11,1,0.01,0.03,-0.008,0.003,322,12,99.9,62461.50000000001,-635.4476400000001,-52112.836200000034]
["2025-12-12T11:37:35.000000000",680.93,630.0,50.55,51.38,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,912,1,0.0,61974.4,0.0,-52837.44428]
["2025-12-12T11:37:35.000000000",680.93,830.0,0.0,0.02,0.001,0.0,0,0,148.62,149.46,-0.999,0.0,0,0,0.0,61974.4,0.0,-52837.44428]
["2025-12-12T11:37:48.000000000",680.8,760.0,0.0,0.02,0.001,0.0,12,0,78.7,79.53,-0.999,0.0,1,0,0.0,61099.899999999994,0.0,-54824.14320000002]
["2025-12-12T11:38:13.000000000",680.47,667.0,13.43,13.82,0.978,0.008,9,0,0.05,0.07,-0.022,0.008,143,1,121.60000000000002,59211.7,-729.4638400000001,-59355.35669000003]
["2025-12-12T11:38:26.000000000",680.2,653.0,26.87,27.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,10,12.000000000000002,58301.700000000004,-80.26360000000001,-61953.29620000001]
["2025-12-12T11:38:38.000000000",680.32,644.0,36.04,36.75,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,43,0,4.7,57221.20000000001,-26.53248000000001,-64672.57983999997]
["2025-12-12T11:38:38.000000000",680.32,712.0,0.0,0.02,0.003,0.001,0,0,31.25,31.98,-0.997,0.001,0,0,0.0,57221.20000000001,0.0,-64672.57983999997]
["2025-12-12T11:38:50.000000000",680.29,698.0,0.0,0.02,0.005,0.002,442,73,17.22,17.99,-0.995,0.002,115,6,111.4,57782.900000000016,444.90966000000003,-64128.89743]
["2025-12-12T11:39:16.000000000",680.35,639.0,41.04,41.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,51,0,0.0,58909.200000000004,0.0,-61885.99670000003]
["2025-12-12T11:39:29.000000000",680.34,585.0,95.09,95.94,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,334,0,0.0,57621.80000000002,0.0,-63871.679879999996]
["2025-12-12T11:39:29.000000000",680.34,785.0,0.0,0.02,0.001,0.0,0,0,104.08,104.91,-0.999,0.0,0,0,0.0,57621.80000000002,0.0,-63871.679879999996]
["2025-12-12T11:39:42.000000000",680.46,735.0,0.0,0.02,0.002,0.0,5,0,54.07,54.91,-0.998,0.0,0,0,0.0,58118.60000000001,0.0,-62211.735960000005]
["2025-12-12T11:39:54.000000000",680.46,670.0,10.49,10.88,0.958,0.015,68,16,0.09,0.11,-0.042,0.015,248,85,474.0,57583.80000000002,-1837.2420000000002,-63901.99860000006]
["2025-12-12T11:40:06.000000000",680.4,570.0,109.94,110.81,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,238,0,0.0,57633.40000000002,0.0,-63469.07279999998]
["2025-12-12T11:40:06.000000000",680.4,770.0,0.0,0.02,0.001,0.0,1,0,89.19,90.06,-0.999,0.0,0,0,0.0,57633.40000000002,0.0,-63469.07279999998]
["2025-12-12T11:40:20.000000000",680.36,714.0,0.0,0.02,0.003,0.001,0,0,33.11,33.97,-0.997,0.001,1,1,0.1,57616.900000000016,-0.6803600000000001,-63460.579000000034]
["2025-12-12T11:40:46.000000000",680.41,655.0,25.06,25.93,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,93,20.900000000000002,58296.700000000004,-135.40159000000003,-61844.506129999994]
["2025-12-12T11:40:46.000000000",680.41,688.0,0.11,0.13,0.059,0.025,1374,2863,7.43,7.82,-0.941,0.025,284,1162,4145.0,58296.700000000004,18541.1725,-61844.506129999994]
["2025-12-12T11:40:59.000000000",680.4,714.0,0.0,0.02,0.003,0.001,0,0,33.07,33.92,-0.997,0.001,1,1,0.1,58317.20000000002,-0.6804000000000001,-61508.15999999999]
["2025-12-12T11:41:12.000000000",680.92,700.0,0.0,0.01,0.002,0.001,1518,93,18.64,19.4,-0.998,0.001,13,0,153.1,59211.00000000001,1024.7846,-59663.57224000005]
["2025-12-12T11:41:25.000000000",681.0,686.0,0.29,0.32,0.134,0.048,499,1333,5.14,5.48,-0.866,0.048,433,1393,4473.6,60729.09999999999,2157.408000000002,-57263.247000000025]
["2025-12-12T11:41:38.000000000",681.07,639.0,41.72,42.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,51,0,0.0,61288.59999999999,0.0,-57080.476700000014]
["2025-12-12T11:41:51.000000000",681.06,800.0,0.0,0.02,0.001,0.0,1,0,118.44,119.21,-0.999,0.0,1,0,0.0,61589.79999999999,0.0,-55375.62647999997]
["2025-12-12T11:42:05.000000000",681.14,646.0,34.4,35.88,0.997,0.001,51,10,0.0,0.02,-0.003,0.001,45,0,9.6,62217.89999999999,4.086840000000004,-54198.99094]
["2025-12-12T11:42:20.000000000",681.19,673.0,8.26,8.66,0.933,0.023,25,1,0.15,0.18,-0.067,0.023,176,402,462.3,62317.59999999999,-2365.7728700000002,-54601.46563999997]
["2025-12-12T11:42:33.000000000",681.11,659.0,21.76,22.59,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,0,6.800000000000001,62317.59999999999,-36.77994,-54595.05315999997]
["2025-12-12T11:42:33.000000000",681.11,785.0,0.0,0.02,0.001,0.0,0,0,103.42,104.25,-0.999,0.0,0,0,0.0,62317.59999999999,0.0,-54595.05315999997]
["2025-12-12T11:42:47.000000000",680.85,716.0,0.0,0.02,0.003,0.001,0,0,34.68,35.53,-0.997,0.001,0,0,0.0,61700.200000000004,0.0,-57582.207899999994]
["2025-12-12T11:43:00.000000000",680.93,702.0,0.0,0.02,0.004,0.002,476,46,20.48,22.85,-0.996,0.002,271,0,149.40000000000003,60739.799999999996,279.18129999999996,-59548.69036000001]
["2025-12-12T11:43:28.000000000",681.08,605.0,75.75,76.62,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,61040.399999999994,0.0,-58245.96160000002]
["2025-12-12T11:43:41.000000000",681.29,615.0,65.92,66.78,0.999,0.0,11,0,0.0,0.02,-0.002,0.0,249,2,0.0,62967.7,0.0,-52729.80213000002]
["2025-12-12T11:43:41.000000000",681.29,815.0,0.0,0.02,0.001,0.0,0,0,133.23,134.08,-0.999,0.0,0,0,0.0,62967.7,0.0,-52729.80213000002]
["2025-12-12T11:43:55.000000000",681.29,689.0,0.09,0.1,0.048,0.022,986,2383,7.59,7.94,-0.952,0.022,290,962,2807.2,63337.899999999994,10431.91248,-51721.49293]
["2025-12-12T11:44:08.000000000",681.59,675.0,6.69,7.06,0.906,0.033,82,34,0.21,0.24,-0.094,0.033,523,520,1996.5,65540.49999999999,-9919.179270000002,-47281.216709999986]
["2025-12-12T11:44:20.000000000",681.54,595.0,86.22,86.97,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,153,0,0.0,65540.49999999999,0.0,-47277.74825999998]
["2025-12-12T11:44:20.000000000",681.54,795.0,0.0,0.02,0.001,0.0,0,0,112.97,113.78,-0.999,0.0,0,0,0.0,65540.49999999999,0.0,-47277.74825999998]
["2025-12-12T11:44:47.000000000",681.63,690.0,0.05,0.07,0.034,0.016,676,2653,8.15,8.55,-0.966,0.016,245,407,1473.6000000000001,64682.5,4700.520480000001,-52167.18878999999]
["2025-12-12T11:45:00.000000000",681.67,661.0,20.34,21.15,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,67,6,16.0,65123.59999999999,-73.62036,-50690.34454000001]
["2025-12-12T11:45:13.000000000",681.44,647.0,34.07,34.91,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,998,1,100.49999999999999,64927.19999999999,-675.30704,-52175.13504000001]
["2025-12-12T11:45:13.000000000",681.44,725.0,0.0,0.02,0.002,0.0,23,0,43.07,43.94,-0.998,0.0,0,0,0.0,64927.19999999999,0.0,-52175.13504000001]
["2025-12-12T11:45:27.000000000",681.53,705.0,0.0,0.02,0.004,0.001,976,2,23.11,23.85,-0.996,0.001,60,2,103.60000000000001,64210.799999999996,624.28148,-54222.5268]
["2025-12-12T11:45:39.000000000",681.4,691.0,0.04,0.05,0.025,0.012,395,1437,9.37,9.81,-0.975,0.012,85,137,576.0,64106.99999999999,2534.808,-53160.1024]
["2025-12-12T11:45:51.000000000",681.37,683.0,0.96,1.01,0.357,0.088,115,470,2.45,2.74,-0.645,0.088,441,1332,4892.799999999999,64106.99999999999,-19547.14256,-53157.76191999999]
["2025-12-12T11:46:04.000000000",681.03,825.0,0.0,0.02,0.001,0.0,0,0,139.5,147.5,-0.999,0.0,0,0,0.0,62949.399999999994,0.0,-55014.96546000001]
["2025-12-12T11:46:17.000000000",681.07,755.0,0.0,0.02,0.002,0.0,0,0,73.49,74.31,-0.998,0.0,0,0,0.0,61993.600000000006,0.0,-55627.073319999996]
["2025-12-12T11:46:30.000000000",681.06,677.0,4.4,4.73,0.809,0.059,121,56,0.44,0.5,-0.191,0.059,135,414,1510.3999999999999,61414.200000000004,-562.5555600000004,-58549.366080000014]
["2025-12-12T11:46:42.000000000",681.01,663.0,17.74,18.42,0.992,0.003,11,0,0.01,0.02,-0.008,0.003,78,139,26.700000000000003,61064.80000000002,-136.88301,-59337.76332000003]
["2025-12-12T11:46:42.000000000",681.01,805.0,0.0,0.02,0.001,0.0,0,0,123.54,124.39,-0.999,0.0,0,0,0.0,61064.80000000002,0.0,-59337.76332000003]
["2025-12-12T11:47:08.000000000",681.01,640.0,40.44,41.79,0.998,0.0,43,8,0.0,0.02,-0.002,0.0,202,0,0.0,61566.2,0.0,-58588.65232000003]
["2025-12-12T11:47:08.000000000",681.01,708.0,0.0,0.01,0.002,0.001,635,0,26.22,27.37,-0.998,0.001,30,0,66.5,61566.2,412.01104999999995,-58588.65232000003]
["2025-12-12T11:47:34.000000000",681.3,649.0,31.99,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,61955.100000000006,-59.27310000000001,-56618.07389999999]
["2025-12-12T11:47:46.000000000",681.47,635.0,46.1,46.94,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,8,0.0,64609.00000000001,0.0,-50333.37419999998]
["2025-12-12T11:47:46.000000000",681.47,835.0,0.0,0.02,0.001,0.0,0,0,153.06,153.9,-0.999,0.0,0,0,0.0,64609.00000000001,0.0,-50333.37419999998]
["2025-12-12T11:47:59.000000000",681.53,693.0,0.02,0.05,0.014,0.007,562,838,11.15,11.74,-0.986,0.007,45,91,424.90000000000003,65561.79999999999,2466.4570700000004,-47854.31048000001]
["2025-12-12T11:48:12.000000000",681.45,717.0,0.0,0.02,0.003,0.001,0,0,33.29,35.99,-0.997,0.001,0,0,0.0,64359.0,0.0,-50931.57299999997]
["2025-12-12T11:48:25.000000000",681.6,620.0,61.2,62.08,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,371,4,0.0,65741.1,0.0,-51426.03840000002]
["2025-12-12T11:48:25.000000000",681.6,820.0,0.0,0.02,0.001,0.0,0,0,137.94,138.8,-0.999,0.0,5,0,0.0,65741.1,0.0,-51426.03840000002]
["2025-12-12T11:48:50.000000000",681.62,713.0,0.0,0.02,0.003,0.001,10,0,30.88,31.72,-0.997,0.001,1,1,1.0999999999999999,65239.89999999999,6.134580000000001,-49340.42694000003]
["2025-12-12T11:49:03.000000000",681.66,665.0,16.44,17.22,0.99,0.004,19,6,0.02,0.03,-0.01,0.004,325,77,137.60000000000002,65350.399999999994,-834.3518399999999,-49962.95136]
["2025-12-12T11:49:16.000000000",681.29,651.0,29.93,30.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,64696.90000000001,-109.0064,-51544.35753]
["2025-12-12T11:49:16.000000000",681.29,710.0,0.0,0.02,0.003,0.001,3721,2,28.31,29.1,-0.997,0.001,7,0,372.8,64696.90000000001,2530.3110599999995,-51544.35753]
["2025-12-12T11:49:28.000000000",681.27,710.0,0.0,0.02,0.003,0.001,3721,2,28.28,29.14,-0.997,0.001,7,0,372.8,63245.7,2530.2367799999997,-54540.43238999999]
["2025-12-12T11:49:41.000000000",681.29,696.0,0.01,0.02,0.008,0.004,1667,296,14.34,15.09,-0.992,0.004,8,17,670.0,63245.7,4521.04044,-54542.03353000004]
["2025-12-12T11:50:07.000000000",681.1,637.0,43.61,44.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,101,0,0.0,63125.79999999999,0.0,-54178.780600000035]
["2025-12-12T11:50:20.000000000",681.04,575.0,105.66,106.53,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,31,0,0.0,61215.6,0.0,-58354.23136]
["2025-12-12T11:50:20.000000000",681.04,775.0,0.0,0.02,0.001,0.0,0,0,93.5,94.34,-0.999,0.0,0,0,0.0,61215.6,0.0,-58354.23136]
["2025-12-12T11:50:33.000000000",681.09,667.0,13.77,14.53,0.985,0.006,9,0,0.03,0.04,-0.015,0.006,143,1,91.2,63056.19999999999,-547.59636,-54435.43716000001]
["2025-12-12T11:50:45.000000000",681.06,668.0,12.93,13.35,0.981,0.007,45,0,0.04,0.05,-0.019,0.007,89,30,93.8,61383.79999999999,-209.76647999999997,-58663.78416000001]
["2025-12-12T11:50:45.000000000",681.06,830.0,0.0,0.02,0.001,0.0,0,0,148.51,149.32,-0.999,0.0,0,0,0.0,61383.79999999999,0.0,-58663.78416000001]
["2025-12-12T11:50:58.000000000",680.96,755.0,0.0,0.02,0.002,0.0,0,0,73.62,74.48,-0.998,0.0,0,0,0.0,61113.700000000004,0.0,-59347.706880000005]
["2025-12-12T11:51:11.000000000",680.93,711.0,0.0,0.02,0.003,0.001,10,0,29.57,30.43,-0.997,0.001,1,1,1.0999999999999999,61113.700000000004,6.12837,-59345.09229]
["2025-12-12T11:51:37.000000000",680.89,652.0,28.55,29.37,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,60516.69999999999,-64.00366,-60941.697670000016]
["2025-12-12T11:51:49.000000000",680.84,575.0,105.47,106.31,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,31,0,0.0,60677.299999999996,0.0,-61487.34124000004]
["2025-12-12T11:51:49.000000000",680.84,711.0,0.0,0.02,0.003,0.001,10,0,29.69,30.46,-0.997,0.001,1,1,1.0999999999999999,60677.299999999996,6.127560000000001,-61487.34124000004]
["2025-12-12T11:52:02.000000000",680.94,697.0,0.01,0.02,0.007,0.003,474,154,15.71,16.48,-0.993,0.003,1,0,142.49999999999997,60499.39999999999,966.2538600000001,-61384.01724000003]
["2025-12-12T11:52:15.000000000",680.85,683.0,0.81,0.86,0.307,0.084,115,748,2.81,3.0,-0.693,0.084,441,1341,4670.400000000001,60607.1,-18644.396400000005,-61146.457650000004]
["2025-12-12T11:52:42.000000000",680.82,580.0,100.51,101.37,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,61041.90000000001,0.0,-60333.58758000001]
["2025-12-12T11:52:42.000000000",680.82,780.0,0.0,0.02,0.001,0.0,1,0,98.63,99.49,-0.999,0.0,0,0,0.0,61041.90000000001,0.0,-60333.58758000001]
["2025-12-12T11:52:55.000000000",680.97,716.0,0.0,0.02,0.003,0.001,0,0,34.32,35.5,-0.997,0.001,0,0,0.0,60630.9,0.0,-60797.682570000004]
["2025-12-12T11:53:08.000000000",680.86,710.0,0.0,0.02,0.003,0.001,3721,2,28.66,29.51,-0.997,0.001,7,0,372.8,61797.3,2528.71404,-59189.20237999999]
["2025-12-12T11:53:21.000000000",681.06,656.0,24.7,25.56,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,102,60,10.600000000000001,61058.40000000001,-66.74388,-60284.706959999996]
["2025-12-12T11:53:21.000000000",681.06,770.0,0.0,0.02,0.001,0.0,1,0,88.45,89.31,-0.999,0.0,0,0,0.0,61058.40000000001,0.0,-60284.706959999996]
["2025-12-12T11:53:34.000000000",681.17,714.0,0.0,0.02,0.003,0.001,0,0,32.3,33.17,-0.997,0.001,1,1,0.1,62290.99999999999,-0.68117,-56342.29537999999]
["2025-12-12T11:53:48.000000000",681.0,699.0,0.0,0.02,0.005,0.002,256,56,17.6,18.25,-0.995,0.002,17,0,54.6,61366.2,325.518,-57970.80600000001]
["2025-12-12T11:54:14.000000000",680.88,640.0,40.53,41.37,0.998,0.0,43,8,0.0,0.02,-0.002,0.0,202,0,0.0,60646.00000000001,0.0,-60759.00768000001]
["2025-12-12T11:54:14.000000000",680.88,677.0,4.28,4.57,0.812,0.06,121,56,0.44,0.47,-0.188,0.06,135,440,1536.0,60646.00000000001,-571.9391999999999,-60759.00768000001]
["2025-12-12T11:54:27.000000000",680.84,795.0,0.0,0.02,0.001,0.0,0,0,113.69,114.55,-0.999,0.0,0,0,0.0,61066.2,0.0,-59730.093200000025]
["2025-12-12T11:54:41.000000000",680.86,685.0,0.37,0.4,0.171,0.06,420,1646,4.27,4.6,-0.83,0.06,914,1821,8003.999999999999,60698.200000000004,-20180.6904,-60890.671519999974]
["2025-12-12T11:54:54.000000000",680.97,671.0,9.94,10.32,0.967,0.013,65,2,0.06,0.08,-0.033,0.013,124,85,245.7,60700.9,-522.30399,-60898.46613]
["2025-12-12T11:55:07.000000000",681.07,580.0,100.75,101.61,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,61379.7,0.0,-59996.137370000004]
["2025-12-12T11:55:07.000000000",681.07,780.0,0.0,0.02,0.001,0.0,1,0,98.39,99.25,-0.999,0.0,0,0,0.0,61379.7,0.0,-59996.137370000004]
["2025-12-12T11:55:33.000000000",680.92,630.0,50.53,51.39,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,912,1,0.0,60798.49999999999,0.0,-60320.66003999998]
["2025-12-12T11:55:46.000000000",680.88,657.0,23.56,24.41,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,42,0,4.9,60798.49999999999,-23.830800000000004,-60317.11655999999]
["2025-12-12T11:55:58.000000000",680.7,643.0,37.52,38.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,7,2.9000000000000004,60700.1,-19.740300000000005,-62148.59069999996]
["2025-12-12T11:55:58.000000000",680.7,715.0,0.0,0.02,0.003,0.001,576,0,33.8,34.64,-0.997,0.001,2,2,57.800000000000004,60700.1,390.7218000000001,-62148.59069999996]
["2025-12-12T11:56:11.000000000",680.85,701.0,0.0,0.02,0.004,0.002,102,51,19.68,20.44,-0.996,0.002,24,1,25.2,60852.50000000001,106.21260000000002,-61719.73334999998]
["2025-12-12T11:56:24.000000000",680.76,687.0,0.15,0.16,0.079,0.034,738,1808,6.12,6.45,-0.921,0.034,516,1876,4263.6,59940.1,5138.376480000001,-64094.234759999985]
["2025-12-12T11:56:37.000000000",680.9,815.0,0.0,0.02,0.001,0.0,0,0,133.55,134.41,-0.999,0.0,0,0,0.0,60476.6,0.0,-63265.14260000001]
["2025-12-12T11:56:50.000000000",681.14,810.0,0.0,0.02,0.001,0.0,0,0,128.28,129.11,-0.999,0.0,0,0,0.0,62116.299999999996,0.0,-60073.142300000014]
["2025-12-12T11:57:03.000000000",681.12,740.0,0.0,0.02,0.002,0.0,14,0,58.35,59.21,-0.998,0.0,0,0,0.0,62116.299999999996,0.0,-60071.37839999998]
["2025-12-12T11:57:16.000000000",680.97,673.0,7.95,8.34,0.946,0.021,25,1,0.12,0.13,-0.055,0.021,176,403,422.1,62355.799999999996,-2159.3558700000003,-58702.337880000014]
["2025-12-12T11:57:29.000000000",681.15,660.0,20.82,21.59,0.996,0.001,27,5,0.0,0.02,-0.004,0.001,269,26,29.600000000000005,61047.3,-164.83830000000003,-60873.694350000034]
["2025-12-12T11:57:29.000000000",681.15,790.0,0.0,0.02,0.001,0.0,0,0,108.42,109.19,-0.999,0.0,0,1,0.0,61047.3,0.0,-60873.694350000034]
["2025-12-12T11:57:53.000000000",681.4,695.0,0.01,0.02,0.008,0.004,586,346,13.25,13.84,-0.992,0.004,37,22,249.2,62882.299999999996,1496.3543999999997,-56930.28860000003]
["2025-12-12T11:57:53.000000000",681.4,705.0,0.0,0.02,0.004,0.001,976,2,23.11,23.97,-0.996,0.001,60,2,103.60000000000001,62882.299999999996,624.1623999999999,-56930.28860000003]
["2025-12-12T11:58:20.000000000",681.39,646.0,35.04,35.89,0.997,0.001,51,10,0.0,0.02,-0.003,0.001,45,0,9.6,63954.299999999996,4.088340000000003,-57411.87722999999]
["2025-12-12T11:58:32.000000000",681.13,620.0,60.81,61.67,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,371,4,0.0,63784.099999999984,0.0,-56794.66278999998]
["2025-12-12T11:58:32.000000000",681.13,704.0,0.0,0.02,0.004,0.001,411,2,22.33,23.21,-0.996,0.001,171,1,58.20000000000001,63784.099999999984,163.47120000000004,-56794.66278999998]
["2025-12-12T11:58:45.000000000",681.18,690.0,0.04,0.05,0.027,0.014,676,2738,8.68,9.02,-0.974,0.014,245,411,1289.4,62306.899999999994,4110.24012,-59396.85245999997]
["2025-12-12T11:58:58.000000000",681.19,662.0,18.88,19.6,0.996,0.002,11,1,0.0,0.02,-0.004,0.002,322,12,66.60000000000001,61398.50000000001,-423.70018000000005,-61578.894810000005]
["2025-12-12T11:59:11.000000000",681.31,820.0,0.0,0.02,0.001,0.0,0,0,138.24,139.08,-0.999,0.0,5,1,0.0,62478.299999999996,0.0,-59975.03798999999]
["2025-12-12T11:59:24.000000000",681.27,750.0,0.0,0.02,0.002,0.0,58,0,68.24,69.04,-0.999,0.0,2,1,0.0,62615.200000000004,0.0,-60961.40214000004]
["2025-12-12T11:59:37.000000000",681.43,710.0,0.0,0.02,0.003,0.001,3721,2,28.14,28.94,-0.997,0.001,7,0,372.8,63593.8,2530.8310199999996,-58598.89141999998]
["2025-12-12T11:59:50.000000000",681.43,662.0,19.13,19.9,0.996,0.002,11,1,0.0,0.02,-0.004,0.002,322,12,66.60000000000001,63593.8,-423.84945999999997,-58598.89141999998]
["2025-12-12T12:00:04.000000000",681.42,648.0,33.05,33.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,26,0,3.6000000000000005,64015.299999999996,-10.90272,-58890.36065999999]
["2025-12-12T12:00:04.000000000",681.42,730.0,0.0,0.02,0.002,0.0,16,0,48.11,48.95,-0.998,0.0,140,1,0.0,64015.299999999996,0.0,-58890.36065999999]
["2025-12-12T12:00:31.000000000",682.06,610.0,71.69,72.52,0.999,0.0,15,0,0.0,0.02,-0.001,0.0,299,0,0.0,66376.7,0.0,-55101.58121999999]
["2025-12-12T12:00:31.000000000",682.06,694.0,0.01,0.02,0.009,0.005,986,537,11.68,12.11,-0.991,0.005,11,23,498.49999999999994,66376.7,3325.0425,-55101.58121999999]
["2025-12-12T12:00:58.000000000",682.26,635.0,46.91,47.75,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,8,0.0,68497.59999999999,0.0,-49372.42716]
["2025-12-12T12:00:58.000000000",682.26,835.0,0.0,0.02,0.001,0.0,0,0,152.25,153.09,-0.999,0.0,0,0,0.0,68497.59999999999,0.0,-49372.42716]
["2025-12-12T12:01:12.000000000",682.38,765.0,0.0,0.02,0.001,0.0,0,0,81.92,83.41,-0.999,0.0,0,0,0.0,69709.90000000002,0.0,-48426.461460000035]
["2025-12-12T12:01:25.000000000",682.34,679.0,3.57,3.98,0.787,0.073,65,42,0.43,0.49,-0.213,0.073,175,761,1752.0,68306.20000000001,-5479.190199999999,-54274.688279999995]
["2025-12-12T12:01:38.000000000",682.45,707.0,0.0,0.01,0.002,0.001,452,5,24.16,24.96,-0.998,0.001,7,0,45.9,70371.10000000003,303.69025000000005,-50229.00244999998]
["2025-12-12T12:01:38.000000000",682.45,820.0,0.0,0.02,0.001,0.0,0,0,137.16,137.95,-0.999,0.0,5,1,0.0,70371.10000000003,0.0,-50229.00244999998]
["2025-12-12T12:01:51.000000000",682.29,750.0,0.0,0.02,0.002,0.0,58,0,67.28,68.14,-0.998,0.0,2,1,0.0,70371.10000000003,0.0,-50217.22629]
["2025-12-12T12:02:16.000000000",682.4,699.0,0.0,0.02,0.005,0.002,256,56,16.25,17.02,-0.995,0.002,17,0,54.6,68838.80000000002,326.18719999999996,-54336.78240000003]
["2025-12-12T12:02:29.000000000",682.34,651.0,30.91,31.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,69777.90000000004,-109.1744,-52647.30737999996]
["2025-12-12T12:02:42.000000000",682.25,637.0,44.91,45.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,101,0,0.0,68671.80000000002,0.0,-53912.75950000001]
["2025-12-12T12:02:42.000000000",682.25,700.0,0.0,0.01,0.003,0.001,1518,98,17.45,18.22,-0.997,0.001,13,2,153.1,68671.80000000002,1026.78625,-53912.75950000001]
["2025-12-12T12:02:55.000000000",682.17,696.0,0.0,0.02,0.006,0.003,1667,296,13.49,14.25,-0.994,0.003,8,17,502.50000000000006,67738.2,3395.1600900000003,-56620.10999999998]
["2025-12-12T12:03:08.000000000",682.27,682.0,1.67,1.74,0.515,0.105,78,411,1.32,1.39,-0.485,0.105,339,1040,4378.5,67738.2,-18697.609350000002,-56628.409999999974]
["2025-12-12T12:03:34.000000000",682.37,575.0,106.99,107.8,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,31,0,0.0,69264.1,0.0,-51276.693650000045]
["2025-12-12T12:03:34.000000000",682.37,775.0,0.0,0.02,0.001,0.0,0,0,92.2,93.01,-0.999,0.0,0,0,0.0,69264.1,0.0,-51276.693650000045]
["2025-12-12T12:03:47.000000000",682.49,715.0,0.0,0.02,0.003,0.001,576,0,32.2,32.93,-0.997,0.001,2,2,57.800000000000004,70590.60000000002,391.74926000000005,-49636.13272]
["2025-12-12T12:04:00.000000000",682.34,657.0,25.06,25.77,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,42,0,4.9,70644.10000000002,-23.881900000000005,-50028.48646000001]
["2025-12-12T12:04:12.000000000",682.44,654.0,28.05,28.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,10,3.8000000000000007,70372.40000000002,-23.202960000000004,-49617.48264000002]
["2025-12-12T12:04:12.000000000",682.44,760.0,0.0,0.02,0.001,0.0,12,0,77.2,77.97,-0.999,0.0,1,0,0.0,70372.40000000002,0.0,-49617.48264000002]
["2025-12-12T12:04:25.000000000",682.35,712.0,0.0,0.02,0.003,0.001,0,0,29.22,30.09,-0.997,0.001,0,0,0.0,70372.40000000002,0.0,-49610.939099999974]
["2025-12-12T12:04:37.000000000",682.38,698.0,0.0,0.02,0.005,0.003,442,73,15.27,15.98,-0.995,0.003,115,6,167.1,69892.40000000001,669.4147800000001,-50378.75064000004]
["2025-12-12T12:05:04.000000000",682.38,639.0,42.65,44.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,51,0,0.0,68982.40000000001,0.0,-52603.30944000001]
["2025-12-12T12:05:04.000000000",682.38,800.0,0.0,0.02,0.001,0.0,1,0,116.92,118.35,-0.999,0.0,1,0,0.0,68982.40000000001,0.0,-52603.30944000001]
["2025-12-12T12:05:18.000000000",682.44,790.0,0.0,0.02,0.001,0.0,0,0,107.12,107.93,-0.999,0.0,0,1,0.0,70248.10000000002,0.0,-51122.26283999998]
["2025-12-12T12:05:31.000000000",682.56,684.0,0.82,0.85,0.349,0.102,134,793,2.2,2.41,-0.651,0.101,374,1145,5144.2,71194.50000000001,-16453.791360000003,-49288.34016]
["2025-12-12T12:05:44.000000000",682.53,670.0,12.33,12.75,0.985,0.006,68,18,0.02,0.04,-0.015,0.006,248,101,189.6,70627.70000000003,-737.1324,-50599.36155]
["2025-12-12T12:05:57.000000000",682.59,785.0,0.0,0.02,0.001,0.0,0,0,101.97,102.82,-0.999,0.0,0,0,0.0,71290.20000000001,0.0,-48831.123419999974]
["2025-12-12T12:06:10.000000000",682.55,717.0,0.0,0.02,0.003,0.001,0,0,33.96,34.82,-0.997,0.001,0,0,0.0,71290.20000000001,0.0,-48828.261899999954]
["2025-12-12T12:06:23.000000000",682.57,691.0,0.03,0.04,0.023,0.013,395,1452,8.2,8.62,-0.977,0.013,85,137,624.0,71584.1,2750.7571,-49656.28493]
["2025-12-12T12:06:35.000000000",682.74,656.0,26.37,27.24,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,60,10.600000000000001,71562.00000000001,-66.90852000000001,-49689.817199999976]
["2025-12-12T12:06:48.000000000",682.79,642.0,40.39,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,73038.30000000002,0.0,-46494.585049999994]
["2025-12-12T12:06:48.000000000",682.79,714.0,0.0,0.02,0.003,0.001,0,0,30.79,31.61,-0.997,0.001,1,1,0.1,73038.30000000002,-0.68279,-46494.585049999994]
["2025-12-12T12:07:00.000000000",682.78,700.0,0.0,0.01,0.003,0.001,1518,98,16.85,17.57,-0.997,0.001,13,2,153.1,72779.80000000003,1027.5839,-47633.463920000024]
["2025-12-12T12:07:14.000000000",682.8,686.0,0.34,0.36,0.183,0.076,499,1420,3.35,3.67,-0.818,0.076,433,1407,7083.199999999999,73625.10000000002,3424.924799999999,-45938.10120000002]
["2025-12-12T12:07:27.000000000",682.88,684.0,0.89,0.92,0.371,0.107,134,806,1.99,2.07,-0.629,0.107,374,1147,5435.6,73625.10000000002,-17536.3584,-45943.48352000001]
["2025-12-12T12:07:40.000000000",682.93,800.0,0.0,0.02,0.001,0.0,1,0,116.68,117.44,-0.999,0.0,1,0,0.0,73607.60000000003,0.0,-46894.071379999994]
["2025-12-12T12:07:54.000000000",683.03,735.0,0.0,0.02,0.002,0.0,5,0,51.51,52.35,-0.998,0.0,0,0,0.0,75192.1,0.0,-42778.85192999995]
["2025-12-12T12:08:08.000000000",683.13,673.0,9.99,10.41,0.978,0.01,25,2,0.04,0.05,-0.022,0.01,176,412,200.99999999999997,75265.30000000002,-1031.5263,-44222.420549999995]
["2025-12-12T12:08:20.000000000",683.05,659.0,23.66,24.5,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,61,0,13.600000000000001,76079.80000000002,-73.7694,-41868.232800000005]
["2025-12-12T12:08:20.000000000",683.05,785.0,0.0,0.02,0.001,0.0,0,0,101.49,102.35,-0.999,0.0,0,0,0.0,76079.80000000002,0.0,-41868.232800000005]
["2025-12-12T12:08:34.000000000",683.01,717.0,0.0,0.02,0.003,0.001,0,0,33.56,34.4,-0.997,0.001,0,0,0.0,75252.09999999999,0.0,-43505.68797000002]
["2025-12-12T12:09:00.000000000",682.93,585.0,93.0,102.89,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,334,0,0.0,73994.50000000001,0.0,-47340.02466999997]
["2025-12-12T12:09:15.000000000",682.63,644.0,38.25,39.11,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,43,0,4.7,71253.8,-26.622570000000007,-49004.64244000003]
["2025-12-12T12:09:27.000000000",682.64,610.0,72.23,73.08,0.999,0.0,15,0,0.0,0.02,-0.001,0.0,299,0,0.0,71840.40000000001,0.0,-51182.98192000003]
["2025-12-12T12:09:27.000000000",682.64,702.0,0.0,0.03,0.006,0.002,476,46,18.97,19.73,-0.994,0.002,271,5,149.40000000000003,71840.40000000001,279.88239999999996,-51182.98192000003]
["2025-12-12T12:09:41.000000000",682.69,688.0,0.09,0.11,0.065,0.036,1374,2956,5.22,5.62,-0.935,0.036,284,1178,5968.799999999999,71337.30000000003,26788.7556,-54847.997290000014]
["2025-12-12T12:09:55.000000000",682.65,674.0,8.51,8.92,0.964,0.016,85,2,0.06,0.07,-0.036,0.016,250,499,536.0,71341.90000000004,-1802.1959999999995,-55018.176750000035]
["2025-12-12T12:10:07.000000000",682.68,770.0,0.0,0.02,0.001,0.0,1,0,86.88,87.74,-0.999,0.0,0,0,0.0,70714.8,0.0,-54618.49608000001]
["2025-12-12T12:10:21.000000000",682.77,740.0,0.0,0.02,0.002,0.0,14,0,56.79,57.62,-0.998,0.0,0,0,0.0,71855.30000000002,0.0,-51687.73731]
["2025-12-12T12:10:34.000000000",682.74,708.0,0.0,0.01,0.002,0.001,635,0,24.82,25.68,-0.998,0.001,30,0,66.5,72064.90000000004,413.05770000000007,-51143.370659999964]
["2025-12-12T12:10:47.000000000",682.78,660.0,22.4,23.22,0.996,0.001,27,5,0.0,0.02,-0.004,0.001,269,26,29.600000000000005,72579.20000000003,-165.23276,-49201.1268]
["2025-12-12T12:11:00.000000000",682.86,646.0,36.47,37.21,0.998,0.001,51,10,0.0,0.02,-0.003,0.001,45,0,9.6,72579.20000000003,4.097160000000003,-49206.89160000003]
["2025-12-12T12:11:00.000000000",682.86,720.0,0.0,0.02,0.003,0.001,43,1,36.79,37.53,-0.997,0.001,11,0,5.4,72579.20000000003,21.85152,-49206.89160000003]
["2025-12-12T12:11:13.000000000",683.01,696.0,0.0,0.02,0.006,0.003,1667,298,12.79,13.21,-0.994,0.003,8,17,502.50000000000006,74381.40000000001,3399.3407700000007,-47164.572539999994]
["2025-12-12T12:11:26.000000000",683.02,692.0,0.02,0.03,0.016,0.01,903,5314,8.82,9.24,-0.983,0.01,51,65,953.9999999999999,74117.20000000001,5819.330400000001,-46213.13319999995]
["2025-12-12T12:11:52.000000000",682.92,620.0,62.53,63.35,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,371,4,0.0,74015.6,0.0,-47673.27936000002]
["2025-12-12T12:11:52.000000000",682.92,820.0,0.0,0.02,0.001,0.0,0,0,136.65,137.41,-0.999,0.0,5,1,0.0,74015.6,0.0,-47673.27936000002]
["2025-12-12T12:12:05.000000000",682.94,750.0,0.0,0.02,0.002,0.0,58,0,66.6,67.41,-0.998,0.0,2,1,0.0,73828.00000000001,0.0,-47637.79675999999]
["2025-12-12T12:12:18.000000000",682.91,676.0,6.82,7.21,0.95,0.024,13,9,0.08,0.1,-0.051,0.024,129,536,340.8,74178.50000000001,-1901.22144,-47770.237409999994]
["2025-12-12T12:12:31.000000000",682.9,652.0,30.56,31.36,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,74178.50000000001,-64.1926,-47769.53790000001]
["2025-12-12T12:12:43.000000000",682.85,750.0,0.0,0.02,0.002,0.0,58,0,66.71,67.55,-0.998,0.0,2,1,0.0,73872.10000000002,0.0,-48694.71635000002]
["2025-12-12T12:12:56.000000000",682.9,710.0,0.0,0.02,0.003,0.001,3721,2,26.64,27.49,-0.997,0.001,7,0,372.8,73765.20000000003,2536.2906,-49570.34520000003]
["2025-12-12T12:13:09.000000000",682.79,696.0,0.0,0.02,0.006,0.003,1667,298,12.93,13.36,-0.994,0.003,8,17,502.50000000000006,72496.90000000004,3398.24583,-57376.89207]
["2025-12-12T12:13:21.000000000",682.92,648.0,34.56,35.37,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,26,0,3.6000000000000005,73913.50000000001,-10.926720000000001,-53780.63292000003]
["2025-12-12T12:13:34.000000000",682.87,630.0,52.49,53.34,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,912,1,0.0,73198.20000000003,0.0,-55943.44188000002]
["2025-12-12T12:13:47.000000000",682.85,635.0,47.47,48.29,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,8,0.0,73198.20000000003,0.0,-55941.80339999999]
["2025-12-12T12:13:47.000000000",682.85,693.0,0.01,0.02,0.01,0.006,562,856,9.92,10.36,-0.99,0.006,45,92,364.2,73198.20000000003,2118.2007000000003,-55941.80339999999]
["2025-12-12T12:14:00.000000000",682.86,679.0,4.04,4.38,0.844,0.063,65,48,0.29,0.32,-0.156,0.063,175,803,1512.0,72393.30000000003,-4732.219800000001,-57563.049420000025]
["2025-12-12T12:14:12.000000000",682.97,830.0,0.0,0.02,0.001,0.0,0,0,146.61,147.4,-0.999,0.0,0,0,0.0,73460.40000000004,0.0,-56313.608380000005]
["2025-12-12T12:14:25.000000000",683.0,760.0,0.0,0.02,0.001,0.0,12,0,76.61,77.4,-0.999,0.0,1,0,0.0,73936.10000000002,0.0,-55211.671]
["2025-12-12T12:14:38.000000000",683.0,712.0,0.0,0.02,0.003,0.001,0,0,28.61,29.39,-0.997,0.001,0,0,0.0,74122.20000000003,0.0,-54041.69200000001]
["2025-12-12T12:14:51.000000000",682.97,712.0,0.0,0.02,0.003,0.001,0,0,28.61,29.44,-0.997,0.001,0,0,0.0,73576.00000000003,0.0,-55752.20704000004]
["2025-12-12T12:15:05.000000000",683.1,652.0,30.74,31.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,75548.50000000001,-64.2114,-53670.48389999998]
["2025-12-12T12:15:05.000000000",683.1,750.0,0.0,0.02,0.002,0.0,58,0,66.42,67.26,-0.998,0.0,2,1,0.0,75548.50000000001,0.0,-53670.48389999998]
["2025-12-12T12:15:19.000000000",683.07,710.0,0.0,0.02,0.003,0.001,3721,2,26.45,27.3,-0.997,0.001,7,0,372.8,75266.50000000001,2536.92198,-52714.56110999999]
["2025-12-12T12:15:33.000000000",683.21,696.0,0.0,0.02,0.006,0.003,1667,298,12.55,12.99,-0.994,0.003,8,17,502.50000000000006,74902.1,3400.3361700000005,-52454.81417000005]
["2025-12-12T12:16:00.000000000",683.22,637.0,45.82,46.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,101,0,0.0,76471.5,0.0,-48547.56354000004]
["2025-12-12T12:16:00.000000000",683.22,845.0,0.0,0.02,0.001,0.0,0,0,161.34,162.18,-0.999,0.0,0,0,0.0,76471.5,0.0,-48547.56354000004]
["2025-12-12T12:16:14.000000000",683.29,664.0,18.98,19.68,0.996,0.002,21,5,0.0,0.02,-0.004,0.002,118,72,27.800000000000004,76355.60000000002,-132.55826000000002,-50266.91214]
["2025-12-12T12:16:27.000000000",683.47,682.0,2.16,2.38,0.664,0.107,78,506,0.69,0.75,-0.335,0.106,339,1106,4428.0,78294.59999999999,-18855.570359999998,-43720.208959999996]
["2025-12-12T12:16:40.000000000",683.46,668.0,15.19,15.87,0.993,0.003,45,0,0.01,0.02,-0.007,0.003,89,31,40.2,79513.29999999999,-90.21672000000001,-37764.58229999999]
["2025-12-12T12:16:52.000000000",683.4,775.0,0.0,0.02,0.001,0.0,0,0,91.15,91.9,-0.999,0.0,0,0,0.0,78271.9,0.0,-42751.453799999974]
["2025-12-12T12:17:06.000000000",683.37,715.0,0.0,0.02,0.003,0.001,576,0,31.16,31.9,-0.997,0.001,2,2,57.800000000000004,78271.9,392.25438,-42749.57709]
["2025-12-12T12:17:19.000000000",683.52,701.0,0.0,0.02,0.005,0.002,102,51,17.09,17.85,-0.995,0.002,24,1,25.2,81434.0,106.62912000000003,-61987.061759999975]
["2025-12-12T12:17:31.000000000",683.59,647.0,36.21,36.98,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,998,1,100.49999999999999,79814.4,-677.43769,-40175.95147999998]
["2025-12-12T12:17:44.000000000",683.65,640.0,43.25,43.97,0.998,0.0,43,8,0.0,0.02,-0.002,0.0,202,0,0.0,80783.99999999999,0.0,-36193.798300000024]
["2025-12-12T12:17:44.000000000",683.65,712.0,0.0,0.02,0.003,0.001,0,0,28.03,28.76,-0.997,0.001,0,0,0.0,80783.99999999999,0.0,-36193.798300000024]
["2025-12-12T12:17:56.000000000",683.58,698.0,0.0,0.02,0.006,0.003,442,73,13.98,14.73,-0.994,0.003,115,6,167.1,80122.5,670.59198,-36222.22061999995]
["2025-12-12T12:18:09.000000000",683.63,684.0,1.1,1.18,0.459,0.122,134,1004,1.42,1.5,-0.541,0.122,374,1169,6197.6,80803.09999999999,-20016.6864,-34843.93747000002]
["2025-12-12T12:18:35.000000000",683.71,585.0,98.37,99.16,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,334,0,0.0,80871.79999999997,0.0,-34404.287199999955]
["2025-12-12T12:18:35.000000000",683.71,750.0,0.0,0.02,0.002,0.0,58,0,65.84,66.63,-0.998,0.0,2,1,0.0,80871.79999999997,0.0,-34404.287199999955]
["2025-12-12T12:18:48.000000000",683.8,720.0,0.0,0.02,0.003,0.001,43,1,35.71,36.56,-0.997,0.001,11,0,5.4,81755.2,21.8816,-29525.11640000002]
["2025-12-12T12:19:01.000000000",683.79,670.0,13.53,14.24,0.989,0.005,68,18,0.02,0.03,-0.012,0.005,248,101,158.0,82722.09999999999,-615.4109999999998,-26865.425310000006]
["2025-12-12T12:19:15.000000000",683.85,656.0,27.48,28.3,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,60,10.600000000000001,83051.89999999998,-67.0173,-25426.226850000003]
["2025-12-12T12:19:28.000000000",683.79,717.0,0.0,0.02,0.003,0.001,0,0,32.75,33.61,-0.997,0.001,0,0,0.0,82571.29999999999,0.0,-26535.838530000015]
["2025-12-12T12:19:42.000000000",683.83,703.0,0.0,0.02,0.005,0.002,387,54,18.68,19.43,-0.996,0.002,81,1,93.60000000000001,83286.39999999998,418.50396,-26238.557100000016]
["2025-12-12T12:19:55.000000000",683.89,681.0,3.19,3.48,0.802,0.08,68,206,0.37,0.4,-0.198,0.08,168,995,1888.0,83953.59999999999,-5471.119999999999,-24119.43251999998]
["2025-12-12T12:20:08.000000000",683.89,642.0,41.5,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,83953.59999999999,0.0,-24119.43251999998]
["2025-12-12T12:20:21.000000000",683.76,600.0,83.37,84.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,83154.49999999999,0.0,-26716.55447999997]
["2025-12-12T12:20:21.000000000",683.76,700.0,0.0,0.01,0.003,0.002,1518,98,15.82,16.6,-0.997,0.002,13,5,306.2,83154.49999999999,2058.1176,-26716.55447999997]
["2025-12-12T12:20:33.000000000",683.91,686.0,0.43,0.48,0.244,0.102,499,1540,2.39,2.64,-0.756,0.102,433,1413,9506.4,83061.5,4604.082119999999,-28027.315709999955]
["2025-12-12T12:20:47.000000000",683.84,672.0,11.72,12.15,0.987,0.006,82,1,0.02,0.03,-0.013,0.006,155,47,142.20000000000002,83789.59999999999,-299.52192,-26909.103999999992]
["2025-12-12T12:21:00.000000000",683.89,674.0,9.78,10.21,0.978,0.01,85,2,0.03,0.04,-0.022,0.01,250,506,335.0,84211.5,-1128.4185,-26164.947509999995]
["2025-12-12T12:21:14.000000000",683.75,730.0,0.0,0.02,0.002,0.0,16,0,45.79,46.47,-0.998,0.0,140,1,0.0,83314.7,0.0,-28463.828749999997]
["2025-12-12T12:21:26.000000000",683.79,706.0,0.0,0.02,0.004,0.001,581,0,21.75,22.48,-0.996,0.001,3,1,58.4,82798.99999999999,395.23062,-32564.814960000003]
["2025-12-12T12:21:40.000000000",683.85,658.0,25.48,26.34,0.997,0.001,28,1,0.0,0.02,-0.003,0.001,25,1,5.300000000000001,82798.99999999999,2.0515499999999998,-32567.672400000007]
["2025-12-12T12:21:53.000000000",683.88,644.0,39.54,40.39,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,43,0,4.7,83925.2,-26.671320000000005,-27236.20488000002]
["2025-12-12T12:21:53.000000000",683.88,716.0,0.0,0.02,0.003,0.001,0,0,31.61,32.46,-0.997,0.001,0,0,0.0,83925.2,0.0,-27236.20488000002]
["2025-12-12T12:22:19.000000000",683.92,615.0,68.55,69.39,0.999,0.0,11,0,0.0,0.02,-0.001,0.0,249,2,0.0,83480.59999999998,0.0,-28653.51232]
["2025-12-12T12:22:19.000000000",683.92,689.0,0.06,0.08,0.05,0.034,986,2478,4.94,5.28,-0.95,0.034,290,965,4338.4,83480.59999999998,16184.28288,-28653.51232]
["2025-12-12T12:22:44.000000000",683.94,610.0,73.61,74.39,0.999,0.0,15,0,0.0,0.02,-0.001,0.0,299,0,0.0,85273.6,0.0,-24978.856679999986]
["2025-12-12T12:22:44.000000000",683.94,810.0,0.0,0.02,0.001,0.0,0,0,125.61,126.39,-0.999,0.0,0,0,0.0,85273.6,0.0,-24978.856679999986]
["2025-12-12T12:22:58.000000000",683.92,740.0,0.0,0.02,0.002,0.0,14,0,55.61,56.47,-0.998,0.0,0,0,0.0,84263.59999999999,0.0,-27437.50255999999]
["2025-12-12T12:23:10.000000000",683.82,674.0,9.74,10.15,0.98,0.01,85,2,0.03,0.04,-0.02,0.01,250,507,335.0,84263.59999999999,-1128.303,-27433.490760000015]
["2025-12-12T12:23:23.000000000",683.9,708.0,0.0,0.01,0.002,0.001,635,0,23.6,24.48,-0.998,0.001,30,0,66.5,84709.2,413.7595,-26648.847400000002]
["2025-12-12T12:23:36.000000000",683.89,740.0,0.0,0.02,0.002,0.0,14,0,55.61,56.46,-0.998,0.0,0,0,0.0,84003.09999999999,0.0,-28581.814770000005]
["2025-12-12T12:23:49.000000000",683.92,708.0,0.0,0.01,0.002,0.001,635,0,23.61,24.46,-0.998,0.001,30,0,66.5,84431.59999999999,413.7716,-27656.35696]
["2025-12-12T12:24:02.000000000",683.94,694.0,0.0,0.02,0.008,0.005,986,608,9.83,10.24,-0.993,0.005,11,33,498.49999999999994,83957.7,3334.2075,-30087.204540000002]
["2025-12-12T12:24:15.000000000",683.73,646.0,37.41,38.2,0.998,0.001,51,10,0.0,0.02,-0.002,0.001,45,0,9.6,82855.7,4.102380000000004,-34214.53292999999]
["2025-12-12T12:24:28.000000000",683.55,620.0,63.17,64.02,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,371,4,0.0,82855.7,0.0,-34205.52554999997]
["2025-12-12T12:24:28.000000000",683.55,704.0,0.0,0.02,0.004,0.002,411,2,20.04,20.79,-0.996,0.002,171,1,116.40000000000002,82855.7,328.10400000000004,-34205.52554999997]
["2025-12-12T12:24:40.000000000",683.54,685.0,0.64,0.67,0.325,0.116,420,2241,1.93,2.17,-0.675,0.116,914,1928,15474.4,80330.49999999999,-39169.57616,-42377.42937999997]
["2025-12-12T12:24:54.000000000",683.64,677.0,6.63,6.95,0.952,0.025,121,64,0.07,0.08,-0.048,0.025,135,522,640.0,81017.39999999998,-239.27399999999977,-41961.82320000003]
["2025-12-12T12:25:07.000000000",683.61,820.0,0.0,0.02,0.001,0.0,0,0,135.91,136.77,-0.999,0.0,5,1,0.0,83057.8,0.0,-34958.44817999998]
["2025-12-12T12:25:19.000000000",683.44,750.0,0.0,0.02,0.002,0.0,58,0,66.1,66.83,-0.998,0.0,2,1,0.0,80368.09999999999,0.0,-43824.22311999999]
["2025-12-12T12:25:32.000000000",683.36,710.0,0.0,0.02,0.004,0.001,3721,2,26.17,26.99,-0.997,0.001,7,0,372.8,79342.49999999999,2537.9990399999997,-47445.00143999996]
["2025-12-12T12:25:45.000000000",683.25,662.0,20.83,21.68,0.996,0.001,11,1,0.0,0.02,-0.004,0.001,322,12,33.300000000000004,77182.4,-212.49075000000002,-52995.603]
["2025-12-12T12:25:58.000000000",683.18,642.0,40.83,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,77182.4,0.0,-52990.173520000004]
["2025-12-12T12:25:58.000000000",683.18,735.0,0.0,0.02,0.002,0.0,5,0,51.37,52.17,-0.998,0.0,0,0,0.0,77182.4,0.0,-52990.173520000004]
["2025-12-12T12:26:25.000000000",683.0,695.0,0.0,0.02,0.007,0.004,586,348,11.79,12.21,-0.994,0.004,37,28,249.2,75875.2,1499.868,-56194.50800000002]
["2025-12-12T12:26:37.000000000",682.88,681.0,2.38,2.6,0.713,0.098,68,211,0.66,0.71,-0.287,0.098,168,1005,2312.8,73412.90000000001,-6692.224,-62421.37791999999]
["2025-12-12T12:26:51.000000000",682.75,625.0,57.34,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,71298.50000000003,0.0,-64475.49625000005]
["2025-12-12T12:26:51.000000000",682.75,825.0,0.0,0.02,0.001,0.0,0,0,141.8,142.65,-0.999,0.0,0,0,0.0,71298.50000000003,0.0,-64475.49625000005]
["2025-12-12T12:27:18.000000000",682.73,580.0,102.42,103.22,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,71410.00000000001,0.0,-64056.459520000004]
["2025-12-12T12:27:18.000000000",682.73,678.0,4.88,5.22,0.888,0.048,61,88,0.2,0.22,-0.112,0.048,205,775,1276.8000000000002,71410.00000000001,-4719.02976,-64056.459520000004]
["2025-12-12T12:27:31.000000000",682.8,664.0,18.43,19.2,0.996,0.002,21,5,0.0,0.02,-0.004,0.002,118,72,27.800000000000004,71410.00000000001,-132.4632,-64063.02720000002]
["2025-12-12T12:27:45.000000000",682.75,755.0,0.0,0.02,0.002,0.0,0,0,71.79,72.65,-0.998,0.0,0,0,0.0,71074.40000000004,0.0,-65030.57200000004]
["2025-12-12T12:27:58.000000000",682.62,711.0,0.0,0.02,0.003,0.001,10,0,27.92,28.65,-0.997,0.001,1,1,1.0999999999999999,70669.70000000003,6.143580000000001,-66816.89345999999]
["2025-12-12T12:28:11.000000000",682.58,697.0,0.0,0.01,0.003,0.002,474,154,13.95,14.71,-0.997,0.002,1,0,95.0,70091.50000000003,645.7206800000001,-66294.21734]
["2025-12-12T12:28:24.000000000",682.61,701.0,0.0,0.02,0.005,0.002,102,51,17.94,18.69,-0.995,0.002,24,1,25.2,71184.50000000001,106.48716000000002,-65696.43422999998]
["2025-12-12T12:28:36.000000000",682.5,636.0,46.27,46.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,69452.40000000004,0.0,-68169.46499999998]
["2025-12-12T12:28:36.000000000",682.5,708.0,0.0,0.01,0.002,0.001,635,0,25.04,25.73,-0.998,0.001,30,0,66.5,69452.40000000004,412.9125,-68169.46499999998]
["2025-12-12T12:28:49.000000000",682.46,694.0,0.0,0.02,0.007,0.004,986,608,11.25,11.67,-0.993,0.004,11,33,398.8,69510.70000000004,2661.5940000000005,-68526.49106]
["2025-12-12T12:29:02.000000000",682.49,680.0,2.94,3.18,0.757,0.086,204,148,0.51,0.55,-0.243,0.086,319,2142,4497.799999999999,69510.70000000004,-6749.8261,-68529.50338999998]
["2025-12-12T12:29:15.000000000",682.46,835.0,0.0,0.02,0.001,0.0,0,0,152.05,152.91,-0.999,0.0,0,0,0.0,69087.50000000003,0.0,-68716.21493999995]
["2025-12-12T12:29:28.000000000",682.44,668.0,14.16,14.91,0.989,0.005,45,0,0.02,0.03,-0.011,0.005,89,31,67.0,68844.20000000003,-150.1368,-68931.89952000004]
["2025-12-12T12:29:42.000000000",682.48,714.0,0.0,0.02,0.003,0.001,0,0,31.05,31.85,-0.997,0.001,1,1,0.1,68747.00000000003,-0.6824800000000001,-70105.71055999998]
["2025-12-12T12:29:54.000000000",682.45,666.0,16.21,16.89,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,215,35,65.4,69164.00000000003,-434.0382000000001,-69799.62110000005]
["2025-12-12T12:30:07.000000000",682.63,652.0,30.17,31.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,69888.10000000003,-64.16722,-68486.22001000002]
["2025-12-12T12:30:19.000000000",682.43,713.0,0.0,0.02,0.003,0.001,10,0,30.14,31.0,-0.997,0.001,1,1,1.0999999999999999,69888.10000000003,6.14187,-68466.15461]
["2025-12-12T12:30:34.000000000",682.18,699.0,0.0,0.02,0.005,0.002,256,56,16.44,17.21,-0.995,0.002,17,0,54.6,67929.90000000002,326.08203999999995,-74520.66102000003]
["2025-12-12T12:30:46.000000000",682.27,585.0,96.92,97.76,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,334,0,0.0,66075.50000000003,0.0,-77245.92713000001]
["2025-12-12T12:30:59.000000000",682.24,638.0,43.92,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,177,0,0.0,67043.6,0.0,-77814.92991999998]
["2025-12-12T12:31:12.000000000",682.34,580.0,102.0,102.76,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,66174.90000000001,0.0,-78801.39958000003]
["2025-12-12T12:31:12.000000000",682.34,696.0,0.0,0.02,0.006,0.003,1667,298,13.39,13.81,-0.994,0.003,8,27,502.50000000000006,66174.90000000001,3396.0061800000008,-78801.39958000003]
["2025-12-12T12:31:25.000000000",682.3,682.0,1.52,1.59,0.542,0.116,78,569,1.16,1.23,-0.458,0.116,339,1207,4837.200000000001,67098.00000000001,-20657.314800000004,-77439.68539999999]
["2025-12-12T12:31:37.000000000",682.23,668.0,13.99,14.69,0.989,0.005,45,0,0.02,0.03,-0.011,0.005,89,31,67.0,66610.20000000001,-150.09060000000002,-76462.97394000001]
["2025-12-12T12:31:51.000000000",682.19,775.0,0.0,0.02,0.001,0.0,0,0,92.36,93.17,-0.999,0.0,0,0,0.0,66590.20000000001,0.0,-76002.78790000005]
["2025-12-12T12:32:04.000000000",682.05,712.0,0.0,0.02,0.003,0.001,0,0,29.47,30.32,-0.997,0.001,0,0,0.0,66590.20000000001,0.0,-75987.19050000003]
["2025-12-12T12:32:18.000000000",682.17,702.0,0.0,0.02,0.004,0.002,476,46,19.45,20.15,-0.996,0.002,271,5,149.40000000000003,65752.10000000002,279.68969999999996,-77858.10860999998]
["2025-12-12T12:32:30.000000000",682.42,654.0,28.02,28.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,10,3.8000000000000007,68581.40000000002,-23.202280000000002,-73062.61487999996]
["2025-12-12T12:32:43.000000000",682.47,640.0,42.1,42.98,0.998,0.0,43,8,0.0,0.02,-0.002,0.0,202,0,0.0,68899.80000000003,0.0,-72161.64791999997]
["2025-12-12T12:32:43.000000000",682.47,712.0,0.0,0.02,0.003,0.001,0,0,29.03,29.9,-0.997,0.001,0,0,0.0,68899.80000000003,0.0,-72161.64791999997]
["2025-12-12T12:33:08.000000000",682.6,687.0,0.12,0.14,0.088,0.05,738,2092,4.32,4.62,-0.912,0.05,516,1878,6270.0,70280.1,7576.859999999999,-69037.48140000002]
["2025-12-12T12:33:21.000000000",682.69,669.0,13.5,13.92,0.988,0.005,13,1,0.02,0.03,-0.012,0.005,106,62,59.5,70280.1,-317.45085000000006,-69046.58391000002]
["2025-12-12T12:33:33.000000000",682.8,590.0,92.45,93.3,0.999,0.0,1,1,0.0,0.02,-0.001,0.0,363,0,0.0,71216.10000000003,0.0,-66723.8988]
["2025-12-12T12:33:33.000000000",682.8,790.0,0.0,0.02,0.001,0.0,0,0,106.68,107.55,-0.999,0.0,0,1,0.0,71216.10000000003,0.0,-66723.8988]
["2025-12-12T12:33:46.000000000",682.91,720.0,0.0,0.02,0.003,0.001,43,1,36.57,37.43,-0.998,0.001,11,0,5.4,73202.30000000002,21.85312,-62082.66519]
["2025-12-12T12:33:59.000000000",682.96,670.0,12.85,13.27,0.988,0.005,68,18,0.02,0.03,-0.012,0.005,248,102,158.0,74157.80000000002,-614.664,-61445.911199999966]
["2025-12-12T12:34:11.000000000",682.93,656.0,26.57,27.37,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,60,10.600000000000001,73514.90000000001,-66.92714,-63152.58588999999]
["2025-12-12T12:34:24.000000000",682.86,662.0,20.56,21.35,0.996,0.002,11,1,0.0,0.02,-0.004,0.002,322,12,66.60000000000001,72886.30000000002,-424.73892,-63962.81334000003]
["2025-12-12T12:34:38.000000000",682.9,704.0,0.0,0.02,0.004,0.002,411,2,20.64,21.41,-0.996,0.002,171,1,116.40000000000002,72886.30000000002,327.79200000000003,-63966.56009999999]
["2025-12-12T12:34:51.000000000",682.87,690.0,0.02,0.03,0.02,0.014,676,2837,6.9,7.32,-0.98,0.014,245,424,1289.4,73727.10000000002,4120.437580000001,-62787.84789]
["2025-12-12T12:35:04.000000000",682.79,642.0,40.43,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,73348.40000000001,0.0,-62695.14338000002]
["2025-12-12T12:35:16.000000000",682.61,600.0,82.15,83.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,71050.10000000003,0.0,-68254.85650999995]
["2025-12-12T12:35:16.000000000",682.61,700.0,0.0,0.01,0.003,0.001,1518,98,17.01,17.79,-0.997,0.001,13,10,153.1,71050.10000000003,1027.32805,-68254.85650999995]
["2025-12-12T12:35:29.000000000",682.43,825.0,0.0,0.02,0.001,0.0,0,0,142.06,142.92,-0.999,0.0,0,0,0.0,68882.90000000004,0.0,-70255.48607000004]
["2025-12-12T12:35:42.000000000",682.44,673.0,9.32,9.73,0.974,0.012,25,2,0.04,0.05,-0.027,0.012,176,426,241.2,69171.40000000002,-1236.5812800000003,-71821.35048000001]
["2025-12-12T12:35:54.000000000",682.49,800.0,0.0,0.02,0.001,0.0,1,0,117.02,117.88,-0.999,0.0,1,0,0.0,69171.40000000002,0.0,-71826.61258]
["2025-12-12T12:36:07.000000000",682.75,730.0,0.0,0.02,0.002,0.0,16,0,46.8,47.58,-0.998,0.0,140,1,0.0,70078.60000000002,0.0,-70368.31149999998]
["2025-12-12T12:36:20.000000000",682.92,706.0,0.0,0.02,0.004,0.001,581,0,22.54,23.4,-0.996,0.001,3,1,58.4,72341.90000000002,394.72776,-65623.83156000004]
["2025-12-12T12:36:33.000000000",682.96,658.0,24.58,25.43,0.997,0.001,28,1,0.0,0.02,-0.004,0.001,25,1,5.300000000000001,73694.80000000002,2.0488799999999996,-62870.56576000001]
["2025-12-12T12:36:46.000000000",682.9,696.0,0.0,0.02,0.006,0.003,1667,298,12.83,13.25,-0.994,0.003,8,27,502.50000000000006,73776.30000000002,3398.7933000000003,-63849.101299999966]
["2025-12-12T12:36:58.000000000",682.99,706.0,0.0,0.02,0.004,0.001,581,0,22.52,23.37,-0.996,0.001,3,1,58.4,73946.20000000003,394.76822,-62318.73955999997]
["2025-12-12T12:37:11.000000000",683.08,693.0,0.01,0.02,0.01,0.006,562,872,9.65,10.07,-0.99,0.006,45,93,364.2,73946.20000000003,2118.91416,-62326.95152000001]
["2025-12-12T12:37:23.000000000",683.0,678.0,5.0,5.37,0.914,0.042,61,88,0.14,0.17,-0.086,0.042,205,841,1117.2,75603.80000000002,-4130.784000000001,-60321.19400000003]
["2025-12-12T12:37:36.000000000",683.07,615.0,67.72,68.56,0.999,0.0,11,0,0.0,0.02,-0.001,0.0,249,2,0.0,75357.1,0.0,-60920.964090000045]
["2025-12-12T12:37:36.000000000",683.07,815.0,0.0,0.02,0.001,0.0,0,0,131.44,132.28,-0.999,0.0,0,0,0.0,75357.1,0.0,-60920.964090000045]
["2025-12-12T12:37:48.000000000",683.24,690.0,0.02,0.03,0.021,0.015,676,2837,6.48,6.9,-0.979,0.015,245,425,1381.4999999999998,77030.7,4417.146599999999,-57670.238680000024]
["2025-12-12T12:38:01.000000000",683.16,676.0,7.05,7.42,0.957,0.022,13,9,0.07,0.08,-0.043,0.022,129,549,312.4,76005.80000000002,-1743.4243199999999,-59639.86800000001]
["2025-12-12T12:38:13.000000000",683.19,662.0,20.76,21.62,0.996,0.001,11,1,0.0,0.02,-0.004,0.001,322,12,33.300000000000004,76788.2,-212.47209000000004,-57012.20550000002]
["2025-12-12T12:38:26.000000000",683.12,745.0,0.0,0.02,0.002,0.0,8,0,61.41,62.27,-0.998,0.0,1,1,0.0,76788.2,0.0,-57006.36400000003]
["2025-12-12T12:38:39.000000000",683.17,709.0,0.0,0.02,0.004,0.001,482,0,25.33,26.19,-0.996,0.001,1,0,48.3,75802.3,328.60477,-59935.18727000002]
["2025-12-12T12:38:52.000000000",683.31,695.0,0.0,0.02,0.007,0.004,586,349,11.42,11.84,-0.993,0.004,37,30,249.2,77836.79999999999,1500.5487599999997,-55348.109999999986]
["2025-12-12T12:39:06.000000000",683.42,647.0,36.05,36.91,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,998,1,100.49999999999999,79570.9,-677.2692199999999,-49804.23249999998]
["2025-12-12T12:39:19.000000000",683.52,630.0,53.16,53.93,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,912,1,0.0,80032.29999999999,0.0,-49856.63231999999]
["2025-12-12T12:39:19.000000000",683.52,706.0,0.0,0.02,0.004,0.001,581,0,22.09,22.84,-0.996,0.001,3,1,58.4,80032.29999999999,395.07456,-49856.63231999999]
["2025-12-12T12:39:45.000000000",683.64,681.0,2.93,3.2,0.794,0.087,68,226,0.36,0.4,-0.206,0.087,168,1063,2053.2,81627.29999999997,-5947.668,-47229.26939999997]
["2025-12-12T12:39:58.000000000",683.68,667.0,16.32,17.05,0.993,0.003,9,0,0.0,0.02,-0.007,0.003,143,6,45.6,81627.29999999997,-274.83935999999994,-47232.03279999999]
["2025-12-12T12:39:58.000000000",683.68,825.0,0.0,0.02,0.001,0.0,0,0,140.89,141.74,-0.999,0.0,0,0,0.0,81627.29999999997,0.0,-47232.03279999999]
["2025-12-12T12:40:11.000000000",683.71,755.0,0.0,0.02,0.002,0.0,0,0,70.81,71.67,-0.998,0.0,0,0,0.0,81884.89999999998,0.0,-46704.913809999984]
["2025-12-12T12:40:24.000000000",683.61,708.0,0.0,0.01,0.002,0.001,635,0,23.99,24.82,-0.998,0.001,30,0,66.5,81231.89999999998,413.58405,-49515.92312999995]
["2025-12-12T12:40:37.000000000",683.74,664.0,19.46,20.1,0.996,0.002,21,5,0.0,0.02,-0.004,0.002,118,72,27.800000000000004,81961.59999999998,-132.64556000000002,-46137.40772]
["2025-12-12T12:40:50.000000000",683.74,650.0,33.38,34.14,0.997,0.001,43,5,0.0,0.02,-0.003,0.001,2348,98,239.1,82757.3,-1576.0206999999998,-43576.80141999998]
["2025-12-12T12:41:03.000000000",683.82,711.0,0.0,0.02,0.003,0.001,10,0,26.73,27.6,-0.997,0.001,1,1,1.0999999999999999,83792.59999999999,6.1543800000000015,-40534.11432]
["2025-12-12T12:41:17.000000000",683.65,697.0,0.0,0.01,0.003,0.002,474,154,13.2,13.62,-0.997,0.002,1,0,95.0,82013.49999999999,646.7329,-46471.108749999985]
["2025-12-12T12:41:30.000000000",683.6,683.0,1.45,1.64,0.586,0.126,115,1145,0.89,0.97,-0.414,0.126,441,1722,7005.599999999999,82013.49999999999,-28079.553600000003,-46467.71000000002]
["2025-12-12T12:41:43.000000000",683.6,691.0,0.01,0.03,0.016,0.012,395,1476,7.15,7.65,-0.984,0.012,85,138,576.0,81936.79999999999,2542.992,-46419.17440000003]
["2025-12-12T12:41:43.000000000",683.6,840.0,0.0,0.02,0.001,0.0,0,0,155.99,156.8,-0.999,0.0,0,0,0.0,81936.79999999999,0.0,-46419.17440000003]
["2025-12-12T12:41:55.000000000",683.53,694.0,0.0,0.02,0.007,0.005,986,610,10.28,10.7,-0.993,0.005,11,33,498.49999999999994,80573.90000000001,3332.2087500000002,-52272.95674999998]
["2025-12-12T12:42:09.000000000",683.56,680.0,3.73,4.05,0.854,0.067,204,151,0.25,0.26,-0.146,0.067,319,2208,3504.1000000000004,80891.3,-5266.8297999999995,-49126.77363999997]
["2025-12-12T12:42:22.000000000",683.6,666.0,17.18,17.96,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,215,35,43.6,80372.79999999999,-289.8464,-52134.0704]
["2025-12-12T12:42:35.000000000",683.68,765.0,0.0,0.02,0.001,0.0,0,0,80.93,81.73,-0.999,0.0,0,0,0.0,81806.59999999998,0.0,-47607.37312000001]
["2025-12-12T12:42:48.000000000",683.67,658.0,25.23,26.07,0.996,0.001,28,1,0.0,0.02,-0.003,0.001,25,1,5.300000000000001,81699.29999999999,2.0510099999999993,-49328.84151000003]
["2025-12-12T12:43:02.000000000",683.79,700.0,0.0,0.01,0.003,0.001,1518,98,15.98,16.59,-0.997,0.001,13,13,153.1,81699.29999999999,1029.10395,-49337.49987]
["2025-12-12T12:43:14.000000000",683.89,652.0,31.46,32.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,83430.5,-64.28566,-45078.60935]
["2025-12-12T12:43:27.000000000",683.75,638.0,45.35,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,177,0,0.0,84017.99999999999,0.0,-42024.64249999998]
["2025-12-12T12:43:40.000000000",683.74,699.0,0.0,0.02,0.005,0.003,256,56,14.88,15.61,-0.995,0.003,17,0,81.9,82774.3,490.24158000000006,-45716.90761999994]
["2025-12-12T12:43:53.000000000",683.74,685.0,0.57,0.62,0.329,0.126,420,2462,1.84,2.08,-0.671,0.126,914,1949,16808.4,82658.49999999999,-42558.71256,-46890.205459999925]
["2025-12-12T12:43:53.000000000",683.74,805.0,0.0,0.02,0.001,0.0,0,0,120.95,121.65,-0.999,0.0,0,0,0.0,82658.49999999999,0.0,-46890.205459999925]
["2025-12-12T12:44:18.000000000",683.61,580.0,103.25,104.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,81021.8,0.0,-52818.44304000001]
["2025-12-12T12:44:18.000000000",683.61,780.0,0.0,0.02,0.001,0.0,1,0,95.97,96.83,-0.999,0.0,0,0,0.0,81021.8,0.0,-52818.44304000001]
["2025-12-12T12:44:31.000000000",683.69,682.0,2.16,2.35,0.695,0.112,78,597,0.56,0.6,-0.304,0.112,339,1310,4670.400000000001,81021.8,-19985.626080000002,-52824.624160000014]
["2025-12-12T12:44:44.000000000",683.7,668.0,15.29,16.06,0.993,0.003,45,0,0.01,0.02,-0.007,0.003,89,31,40.2,81450.3,-90.24840000000002,-51881.20709999999]
["2025-12-12T12:44:57.000000000",683.64,654.0,29.25,30.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,10,3.8000000000000007,81160.2,-23.24376,-51674.98032]
["2025-12-12T12:45:10.000000000",683.69,720.0,0.0,0.02,0.003,0.001,43,1,35.81,36.67,-0.997,0.001,11,0,5.4,83113.2,21.878080000000004,-46024.643420000044]
["2025-12-12T12:45:23.000000000",683.77,702.0,0.0,0.02,0.005,0.002,476,46,17.85,18.62,-0.995,0.002,271,5,149.40000000000003,82768.49999999999,280.3457,-47480.305029999974]
["2025-12-12T12:45:37.000000000",683.77,688.0,0.08,0.09,0.069,0.047,1374,3117,4.14,4.5,-0.931,0.047,284,1183,7792.6,83261.29999999999,35029.5371,-45573.95427]
["2025-12-12T12:45:50.000000000",683.77,640.0,43.34,44.16,0.998,0.0,43,8,0.0,0.02,-0.002,0.0,202,0,0.0,82822.2,0.0,-47502.869439999966]
["2025-12-12T12:46:02.000000000",683.77,590.0,93.34,94.18,0.999,0.0,1,1,0.0,0.02,-0.001,0.0,363,0,0.0,82822.2,0.0,-47502.869439999966]
["2025-12-12T12:46:02.000000000",683.77,698.0,0.0,0.02,0.006,0.003,442,73,13.87,14.62,-0.994,0.003,115,6,167.1,82822.2,670.77837,-47502.869439999966]
["2025-12-12T12:46:15.000000000",683.77,685.0,0.6,0.65,0.332,0.127,420,2495,1.74,1.96,-0.668,0.127,914,1949,16941.8,82919.9,-42898.36226,-47923.387989999974]
["2025-12-12T12:46:41.000000000",683.93,660.0,23.53,24.37,0.996,0.001,27,6,0.0,0.02,-0.004,0.001,269,26,29.600000000000005,85313.5,-165.51106000000001,-40846.35139000002]
["2025-12-12T12:46:41.000000000",683.93,790.0,0.0,0.02,0.001,0.0,0,0,105.61,106.48,-0.999,0.0,0,1,0.0,85313.5,0.0,-40846.35139000002]
["2025-12-12T12:46:54.000000000",684.13,725.0,0.0,0.02,0.002,0.001,23,0,40.48,41.34,-0.998,0.001,0,0,2.3,86607.79999999999,15.734989999999998,-38075.939280000006]
["2025-12-12T12:47:07.000000000",684.09,705.0,0.0,0.02,0.004,0.002,976,83,20.48,21.33,-0.996,0.002,60,2,207.20000000000002,86544.60000000002,1253.25288,-37886.27238000005]
["2025-12-12T12:47:20.000000000",684.17,657.0,26.78,27.61,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,42,0,4.9,86544.60000000002,-23.945950000000003,-37890.702940000025]
["2025-12-12T12:47:33.000000000",684.19,643.0,40.85,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,7,0.0,88786.00000000003,0.0,-31030.75325999999]
["2025-12-12T12:47:45.000000000",684.24,653.0,30.84,31.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,10,12.000000000000002,88875.1,-80.74032,-28935.825360000003]
["2025-12-12T12:47:58.000000000",684.21,691.0,0.01,0.02,0.014,0.012,395,1477,6.61,7.03,-0.986,0.012,85,139,576.0,89140.20000000001,2545.2612000000004,-30560.923859999984]
["2025-12-12T12:48:11.000000000",684.26,677.0,7.13,7.51,0.965,0.019,121,106,0.05,0.06,-0.035,0.019,135,633,486.4,88706.00000000003,-182.01316000000003,-31246.048639999997]
["2025-12-12T12:48:24.000000000",684.27,605.0,78.86,79.72,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,88927.70000000001,0.0,-29572.096589999997]
["2025-12-12T12:48:24.000000000",684.27,805.0,0.0,0.02,0.001,0.0,0,0,120.28,121.14,-0.999,0.0,0,0,0.0,88927.70000000001,0.0,-29572.096589999997]
["2025-12-12T12:48:36.000000000",684.21,687.0,0.19,0.22,0.149,0.087,738,2125,2.85,3.17,-0.85,0.087,516,1880,10909.8,88927.70000000001,13214.831939999995,-29569.503569999975]
["2025-12-12T12:48:49.000000000",684.22,780.0,0.0,0.02,0.001,0.0,1,0,95.35,96.21,-0.999,0.0,0,0,0.0,88826.00000000003,0.0,-30532.63328]
["2025-12-12T12:49:02.000000000",684.18,660.0,23.75,24.59,0.996,0.001,27,6,0.0,0.02,-0.004,0.001,269,26,29.600000000000005,88401.40000000001,-165.57156,-34150.16052]
["2025-12-12T12:49:15.000000000",684.12,735.0,0.0,0.02,0.002,0.0,5,0,50.48,51.21,-0.998,0.0,0,0,0.0,87531.2,0.0,-36775.55471999998]
["2025-12-12T12:49:29.000000000",684.03,707.0,0.0,0.01,0.002,0.001,452,5,22.61,23.4,-0.998,0.001,7,0,45.9,86573.0,304.39335,-40775.02829999998]
["2025-12-12T12:49:42.000000000",684.06,693.0,0.01,0.02,0.011,0.007,562,873,8.78,9.2,-0.989,0.007,45,93,424.90000000000003,86373.79999999999,2475.6131400000004,-41229.66432]
["2025-12-12T12:49:55.000000000",684.11,645.0,38.66,39.46,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1910,0,192.4,87464.0,-1297.0725600000003,-38285.53203999998]
["2025-12-12T12:50:08.000000000",684.16,687.0,0.18,0.2,0.138,0.083,738,2173,2.86,3.18,-0.862,0.083,516,1880,10408.2,87464.0,12606.33216,-38288.33023999995]
["2025-12-12T12:50:21.000000000",684.02,693.0,0.01,0.02,0.011,0.008,562,875,8.83,9.25,-0.989,0.008,45,93,485.6000000000001,87865.0,2829.10672,-37652.56492]
["2025-12-12T12:50:34.000000000",683.9,678.0,5.71,6.11,0.948,0.028,61,88,0.08,0.1,-0.051,0.028,205,918,744.8000000000001,86233.2,-2757.4847999999997,-42120.033200000005]
["2025-12-12T12:50:47.000000000",683.71,664.0,19.3,20.05,0.996,0.002,21,5,0.0,0.02,-0.004,0.002,118,72,27.800000000000004,83104.29999999999,-132.63974000000002,-52616.27046999996]
["2025-12-12T12:50:47.000000000",683.71,810.0,0.0,0.02,0.001,0.0,0,0,125.91,126.75,-0.999,0.0,0,0,0.0,83104.29999999999,0.0,-52616.27046999996]
["2025-12-12T12:51:00.000000000",683.71,740.0,0.0,0.02,0.002,0.0,14,0,55.93,56.72,-0.998,0.0,0,0,0.0,83260.19999999998,0.0,-50481.04413999998]
["2025-12-12T12:51:14.000000000",683.76,653.0,30.35,31.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,10,12.000000000000002,83750.09999999999,-80.68368000000001,-47958.24264000004]
["2025-12-12T12:51:27.000000000",683.72,661.0,22.32,23.18,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,67,6,8.0,82967.2,-36.920880000000004,-50618.526480000015]
["2025-12-12T12:51:40.000000000",683.77,647.0,36.3,37.16,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,998,1,100.49999999999999,83198.2,-677.6160699999999,-51505.65901999996]
["2025-12-12T12:51:53.000000000",683.56,708.0,0.0,0.01,0.002,0.001,635,0,24.05,24.87,-0.998,0.001,30,0,66.5,83273.99999999999,413.55379999999997,-50732.45607999997]
["2025-12-12T12:52:07.000000000",683.54,694.0,0.0,0.02,0.007,0.005,986,610,10.24,10.66,-0.993,0.005,11,33,498.49999999999994,81717.3,3332.2575,-54277.86078]
["2025-12-12T12:52:19.000000000",683.45,680.0,3.57,3.86,0.855,0.07,204,152,0.22,0.25,-0.145,0.07,319,2282,3661.0,80397.7,-5501.772500000001,-59165.58305000004]
["2025-12-12T12:52:32.000000000",683.52,636.0,47.14,47.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,81308.80000000002,0.0,-57076.65408000002]
["2025-12-12T12:52:32.000000000",683.52,825.0,0.0,0.02,0.001,0.0,0,0,141.11,141.86,-0.999,0.0,0,0,0.0,81308.80000000002,0.0,-57076.65408000002]
["2025-12-12T12:52:44.000000000",683.66,691.0,0.01,0.02,0.013,0.01,395,1482,7.13,7.55,-0.987,0.01,85,139,480.0,82685.7,2119.346,-53678.93222000001]
["2025-12-12T12:52:57.000000000",683.64,677.0,6.55,6.9,0.959,0.023,121,106,0.06,0.07,-0.041,0.023,135,633,588.8,82245.5,-220.13208000000003,-56049.59268000005]
["2025-12-12T12:53:23.000000000",683.66,652.0,31.25,32.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,82125.7,-64.26404,-55634.199820000016]
["2025-12-12T12:53:23.000000000",683.66,750.0,0.0,0.02,0.002,0.0,58,0,65.87,66.73,-0.998,0.0,2,1,0.0,82125.7,0.0,-55634.199820000016]
["2025-12-12T12:53:37.000000000",683.7,713.0,0.0,0.02,0.003,0.001,10,0,28.9,29.74,-0.997,0.001,1,1,1.0999999999999999,84073.09999999999,6.1533000000000015,-51022.479900000006]
["2025-12-12T12:53:50.000000000",683.71,697.0,0.0,0.01,0.003,0.002,474,154,13.06,13.48,-0.997,0.002,1,0,95.0,83271.39999999998,646.7896600000001,-53865.40863999998]
["2025-12-12T12:54:04.000000000",683.67,649.0,34.28,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,82951.99999999999,-59.47929,-55046.37372000004]
["2025-12-12T12:54:17.000000000",683.78,635.0,48.4,49.27,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,8,0.0,83143.59999999998,0.0,-53403.218]
["2025-12-12T12:54:30.000000000",683.89,696.0,0.0,0.02,0.007,0.004,1667,298,11.86,12.28,-0.994,0.004,8,27,670.0,85336.0,4538.29404,-47738.25755999999]
["2025-12-12T12:54:43.000000000",683.81,682.0,2.19,2.43,0.729,0.112,78,608,0.47,0.51,-0.271,0.112,339,1343,4670.400000000001,84913.69999999998,-19989.13392,-45569.78220999999]
["2025-12-12T12:54:56.000000000",683.68,670.0,13.49,13.91,0.992,0.004,68,18,0.01,0.02,-0.008,0.004,248,102,126.4,84330.7,-492.2496,-49976.32431999999]
["2025-12-12T12:54:56.000000000",683.68,835.0,0.0,0.02,0.001,0.0,0,0,150.89,151.75,-0.999,0.0,0,0,0.0,84330.7,0.0,-49976.32431999999]
["2025-12-12T12:55:09.000000000",683.77,765.0,0.0,0.02,0.001,0.0,0,0,80.86,81.57,-0.999,0.0,0,0,0.0,83455.59999999998,0.0,-54372.02285999997]
["2025-12-12T12:55:22.000000000",683.83,679.0,4.82,5.18,0.923,0.042,65,76,0.11,0.13,-0.077,0.042,175,881,1008.0,85674.8,-3159.294600000001,-49227.55404000003]
["2025-12-12T12:55:34.000000000",683.87,665.0,18.52,19.26,0.996,0.002,19,9,0.0,0.02,-0.004,0.002,325,92,68.80000000000001,85998.7,-418.52844,-48146.49961]
["2025-12-12T12:55:47.000000000",683.87,651.0,32.5,33.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,85964.3,-109.4192,-50905.23118999999]
["2025-12-12T12:56:00.000000000",683.94,712.0,0.0,0.02,0.003,0.001,0,0,27.58,28.43,-0.997,0.001,0,0,0.0,87068.3,0.0,-46654.96710000001]
["2025-12-12T12:56:13.000000000",684.01,648.0,35.66,36.45,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,26,0,3.6000000000000005,87068.3,-10.94416,-46659.74214999998]
["2025-12-12T12:56:25.000000000",683.97,685.0,0.61,0.65,0.359,0.141,420,2603,1.52,1.74,-0.641,0.141,914,1954,18809.399999999998,87551.29999999999,-47641.246380000004,-45187.845989999994]
["2025-12-12T12:56:38.000000000",683.85,637.0,46.44,47.3,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,101,0,0.0,85406.3,0.0,-51899.42805000006]
["2025-12-12T12:56:38.000000000",683.85,845.0,0.0,0.02,0.001,0.0,0,0,160.7,161.56,-0.999,0.0,0,0,0.0,85406.3,0.0,-51899.42805000006]
["2025-12-12T12:57:04.000000000",683.74,684.0,0.95,1.01,0.465,0.144,134,1469,1.17,1.24,-0.534,0.144,374,1318,7315.199999999999,84426.29999999999,-23630.0544,-54686.20893999997]
["2025-12-12T12:57:17.000000000",683.73,670.0,13.36,14.13,0.992,0.004,68,18,0.01,0.02,-0.008,0.004,248,105,126.4,83806.19999999998,-492.2856,-55730.83230000001]
["2025-12-12T12:57:17.000000000",683.73,750.0,0.0,0.02,0.002,0.0,58,0,65.84,66.7,-0.998,0.0,2,1,0.0,83806.19999999998,0.0,-55730.83230000001]
["2025-12-12T12:57:30.000000000",683.74,775.0,0.0,0.02,0.001,0.0,0,0,90.83,91.69,-0.999,0.0,0,0,0.0,83806.19999999998,0.0,-55731.64740000001]
["2025-12-12T12:57:43.000000000",683.69,715.0,0.0,0.02,0.003,0.001,576,0,30.91,31.76,-0.997,0.001,2,2,57.800000000000004,83876.89999999998,392.43806000000006,-56030.44656999999]
["2025-12-12T12:57:56.000000000",683.64,701.0,0.0,0.02,0.005,0.002,102,51,16.94,17.7,-0.995,0.002,24,1,25.2,83115.99999999999,106.64784000000002,-58545.56232000002]
["2025-12-12T12:58:09.000000000",683.66,653.0,30.28,31.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,10,12.000000000000002,83443.99999999999,-80.67188,-56758.82052000001]
["2025-12-12T12:58:21.000000000",683.73,639.0,44.32,45.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,51,0,0.0,85042.4,0.0,-54526.10004000002]
["2025-12-12T12:58:34.000000000",683.74,707.0,0.0,0.01,0.002,0.001,452,5,22.83,23.66,-0.998,0.001,7,0,45.9,84299.69999999998,304.2643,-55067.73585999998]
["2025-12-12T12:58:47.000000000",683.84,687.0,0.14,0.16,0.11,0.071,738,2191,3.16,3.45,-0.883,0.075,516,1880,9109.8,84961.19999999998,9367.24032,-59599.391360000016]
["2025-12-12T12:59:00.000000000",683.81,673.0,10.63,11.04,0.986,0.007,25,2,0.02,0.03,-0.014,0.007,176,426,140.7,85816.6,-722.78717,-53270.166619999996]
["2025-12-12T12:59:12.000000000",683.81,585.0,98.45,99.15,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,334,0,0.0,84830.8,0.0,-55967.113259999984]
["2025-12-12T12:59:12.000000000",683.81,785.0,0.0,0.02,0.001,0.0,0,0,100.85,101.55,-0.999,0.0,0,0,0.0,84830.8,0.0,-55967.113259999984]
["2025-12-12T12:59:25.000000000",683.71,683.0,1.45,1.53,0.612,0.141,115,1238,0.75,0.8,-0.388,0.141,441,1773,7839.6,84995.8,-31427.41386,-56444.36276]
["2025-12-12T12:59:38.000000000",683.66,674.0,9.49,9.9,0.982,0.01,85,2,0.03,0.04,-0.018,0.01,250,511,335.0,83030.0,-1128.039,-62523.441640000005]
["2025-12-12T13:00:04.000000000",683.73,645.0,38.36,39.2,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1910,0,192.4,84299.09999999998,-1296.3520800000001,-58369.346370000036]
["2025-12-12T13:00:04.000000000",683.73,717.0,0.0,0.02,0.003,0.001,0,0,32.8,33.65,-0.997,0.001,0,0,0.0,84299.09999999998,0.0,-58369.346370000036]
["2025-12-12T13:00:18.000000000",683.68,703.0,0.0,0.02,0.005,0.002,387,54,18.89,19.64,-0.995,0.002,81,1,93.60000000000001,84299.09999999998,418.4121599999999,-58365.077919999974]
["2025-12-12T13:00:31.000000000",683.69,689.0,0.03,0.04,0.032,0.025,986,2553,5.07,5.48,-0.968,0.025,290,969,3190.0,84373.49999999997,11896.206000000004,-60397.85828999996]
["2025-12-12T13:00:43.000000000",683.65,641.0,42.31,43.15,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,84882.09999999999,0.0,-58782.27794999999]
["2025-12-12T13:00:56.000000000",683.64,615.0,68.29,69.15,0.999,0.0,11,0,0.0,0.02,-0.001,0.0,249,2,0.0,83698.09999999999,0.0,-62319.93876]
["2025-12-12T13:01:09.000000000",683.72,689.0,0.03,0.04,0.032,0.026,986,2555,5.07,5.43,-0.968,0.026,290,969,3317.6000000000004,86467.6,12372.59712,-55232.269039999985]
["2025-12-12T13:01:21.000000000",683.57,675.0,8.5,8.86,0.976,0.013,82,61,0.03,0.05,-0.024,0.013,523,576,786.4999999999999,82973.4,-3918.90681,-66447.10542]
["2025-12-12T13:01:34.000000000",683.5,661.0,22.18,22.99,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,67,6,8.0,82973.4,-36.909,-66440.30099999998]
["2025-12-12T13:01:34.000000000",683.5,795.0,0.0,0.02,0.001,0.0,0,0,111.01,111.83,-0.999,0.0,0,0,0.0,82973.4,0.0,-66440.30099999998]
["2025-12-12T13:01:47.000000000",683.48,725.0,0.0,0.02,0.002,0.001,23,0,41.01,41.83,-0.998,0.001,0,0,2.3,82442.29999999999,15.72004,-67285.1886]
["2025-12-12T13:02:00.000000000",683.44,708.0,0.0,0.01,0.002,0.001,635,0,24.08,24.83,-0.998,0.001,30,0,66.5,82057.2,413.48120000000006,-67644.15744000002]
["2025-12-12T13:02:13.000000000",683.52,658.0,25.21,26.01,0.997,0.001,28,1,0.0,0.02,-0.003,0.001,25,1,5.300000000000001,81101.20000000001,2.0505599999999995,-69571.39968000002]
["2025-12-12T13:02:26.000000000",683.6,644.0,39.24,40.02,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,43,0,4.7,83749.79999999999,-26.660400000000006,-62528.89199999997]
["2025-12-12T13:02:38.000000000",683.58,705.0,0.0,0.02,0.004,0.002,976,83,20.93,21.76,-0.996,0.002,60,2,207.20000000000002,83463.59999999999,1252.31856,-65429.54328000002]
["2025-12-12T13:02:51.000000000",683.69,691.0,0.01,0.02,0.013,0.01,395,1483,7.1,7.52,-0.987,0.01,85,139,480.0,83463.59999999999,2119.4390000000003,-65440.072039999985]
["2025-12-12T13:03:03.000000000",683.75,677.0,6.67,7.01,0.961,0.022,121,106,0.05,0.07,-0.039,0.022,135,634,563.1999999999999,83858.29999999999,-210.59499999999989,-62606.20124999998]
["2025-12-12T13:03:15.000000000",683.69,605.0,78.39,79.18,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,84567.9,0.0,-62056.49023]
["2025-12-12T13:03:28.000000000",683.67,675.0,8.59,9.0,0.978,0.012,82,61,0.03,0.04,-0.022,0.012,523,576,726.0,84369.29999999999,-3617.9816399999995,-64104.31754999999]
["2025-12-12T13:03:41.000000000",683.8,677.0,6.73,7.13,0.964,0.021,121,106,0.05,0.06,-0.036,0.021,135,634,537.6,86023.09999999999,-201.03719999999973,-59615.735399999976]
["2025-12-12T13:03:53.000000000",683.8,663.0,20.5,21.23,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,78,139,17.8,85985.4,-91.6292,-60710.499200000006]
["2025-12-12T13:04:06.000000000",683.8,649.0,34.42,35.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,85985.4,-59.49060000000001,-60710.499200000006]
["2025-12-12T13:04:06.000000000",683.8,735.0,0.0,0.02,0.002,0.0,5,0,50.76,51.58,-0.998,0.0,0,0,0.0,85985.4,0.0,-60710.499200000006]
["2025-12-12T13:04:18.000000000",683.74,707.0,0.0,0.01,0.002,0.001,452,5,22.75,23.58,-0.998,0.001,7,0,45.9,86144.09999999999,304.2643,-60827.56161999997]
["2025-12-12T13:04:31.000000000",683.69,642.0,41.42,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,86143.4,0.0,-60993.35228000001]
["2025-12-12T13:04:44.000000000",683.85,646.0,37.52,38.32,0.998,0.001,51,10,0.0,0.02,-0.002,0.001,45,0,9.6,86048.09999999999,4.103100000000004,-60779.90415000005]
["2025-12-12T13:04:57.000000000",683.85,620.0,63.54,64.31,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,371,4,0.0,87150.2,0.0,-60791.529600000045]
["2025-12-12T13:05:10.000000000",683.95,693.0,0.01,0.02,0.011,0.007,562,877,8.75,9.17,-0.989,0.007,45,95,424.90000000000003,87925.9,2475.2150500000002,-58202.093149999986]
["2025-12-12T13:05:22.000000000",684.03,680.0,4.05,4.39,0.908,0.055,204,153,0.11,0.12,-0.092,0.055,319,2369,2876.5,87925.9,-4326.489750000001,-58208.90091000001]
["2025-12-12T13:05:35.000000000",684.0,665.0,18.63,19.4,0.996,0.002,19,9,0.0,0.02,-0.004,0.002,325,92,68.80000000000001,90284.9,-418.60799999999995,-50711.076000000015]
["2025-12-12T13:05:48.000000000",683.95,585.0,98.57,99.42,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,334,0,0.0,88274.09999999999,0.0,-59464.66484999999]
["2025-12-12T13:05:48.000000000",683.95,750.0,0.0,0.02,0.002,0.0,58,0,65.55,66.43,-0.998,0.0,2,1,0.0,88274.09999999999,0.0,-59464.66484999999]
["2025-12-12T13:06:01.000000000",683.97,676.0,7.91,8.32,0.977,0.014,13,10,0.03,0.04,-0.023,0.014,129,596,198.8,88112.59999999999,-1110.76728,-57175.78818]
["2025-12-12T13:06:13.000000000",684.01,663.0,20.66,21.49,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,78,139,8.9,88773.2,-45.82867,-57196.91619999997]
["2025-12-12T13:06:25.000000000",684.03,649.0,34.67,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,89777.4,-59.51061000000001,-53760.653820000014]
["2025-12-12T13:06:38.000000000",683.99,709.0,0.0,0.02,0.004,0.001,482,0,24.53,25.37,-0.996,0.001,1,0,48.3,89777.4,328.99919,-53757.510059999964]
["2025-12-12T13:06:51.000000000",684.09,703.0,0.0,0.02,0.005,0.002,387,54,18.53,19.26,-0.996,0.002,81,1,93.60000000000001,89565.90000000001,418.66308,-53775.63081000002]
["2025-12-12T13:07:03.000000000",684.07,683.0,1.61,1.82,0.671,0.141,115,1310,0.52,0.57,-0.329,0.141,441,1806,7839.6,90035.29999999999,-31443.961620000002,-53523.68901000001]
["2025-12-12T13:07:16.000000000",684.08,635.0,48.73,49.59,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,8,0.0,90080.09999999999,0.0,-54114.14840000001]
["2025-12-12T13:07:16.000000000",684.08,835.0,0.0,0.02,0.001,0.0,0,0,150.41,151.27,-0.999,0.0,0,0,0.0,90080.09999999999,0.0,-54114.14840000001]
["2025-12-12T13:07:41.000000000",684.11,682.0,2.34,2.61,0.789,0.108,78,620,0.3,0.34,-0.211,0.108,339,1387,4503.6,90382.09999999999,-19283.692680000004,-54173.986789999966]
["2025-12-12T13:07:53.000000000",684.12,668.0,15.79,16.55,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,89,31,26.8,90382.09999999999,-60.20256,-54174.778679999996]
["2025-12-12T13:08:06.000000000",684.01,660.0,23.69,24.55,0.996,0.001,27,6,0.0,0.02,-0.004,0.001,269,26,29.600000000000005,89892.2,-165.53042000000002,-54553.90156000003]
["2025-12-12T13:08:06.000000000",684.01,765.0,0.0,0.02,0.001,0.0,0,0,80.46,81.32,-0.999,0.0,0,0,0.0,89892.2,0.0,-54553.90156000003]
["2025-12-12T13:08:18.000000000",683.92,712.0,0.0,0.02,0.003,0.001,0,0,27.64,28.33,-0.997,0.001,0,0,0.0,89812.20000000001,0.0,-54330.6048]
["2025-12-12T13:08:31.000000000",683.89,698.0,0.0,0.02,0.006,0.003,442,73,13.72,14.49,-0.994,0.003,115,6,167.1,87670.0,670.8960900000001,-60287.639059999994]
["2025-12-12T13:08:44.000000000",683.86,650.0,33.49,34.34,0.997,0.001,43,5,0.0,0.02,-0.003,0.001,2348,98,239.1,86805.0,-1576.2973,-61309.41672000002]
["2025-12-12T13:08:57.000000000",683.89,636.0,47.52,48.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,86805.0,0.0,-61312.10628]
["2025-12-12T13:09:09.000000000",683.87,652.0,31.49,32.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,87699.4,-64.28378000000001,-61961.35748000003]
["2025-12-12T13:09:22.000000000",683.88,684.0,0.93,0.99,0.489,0.158,134,1581,1.0,1.07,-0.511,0.158,374,1347,8026.4,87114.79999999999,-25932.7296,-62088.09744000003]
["2025-12-12T13:09:34.000000000",683.95,670.0,13.65,14.4,0.992,0.004,68,18,0.01,0.02,-0.008,0.004,248,106,126.4,87941.5,-492.444,-60210.170349999986]
["2025-12-12T13:09:34.000000000",683.95,840.0,0.0,0.02,0.001,0.0,0,0,155.62,156.43,-0.999,0.0,0,0,0.0,87941.5,0.0,-60210.170349999986]
["2025-12-12T13:09:47.000000000",683.93,770.0,0.0,0.02,0.001,0.0,1,0,85.63,86.49,-0.999,0.0,0,1,0.0,87754.0,0.0,-61518.135639999986]
["2025-12-12T13:10:14.000000000",683.88,669.0,14.57,15.3,0.995,0.003,13,1,0.0,0.02,-0.005,0.003,106,62,35.699999999999996,86375.20000000001,-190.80252000000002,-66003.99432]
["2025-12-12T13:10:14.000000000",683.88,775.0,0.0,0.02,0.001,0.0,0,0,90.64,91.48,-0.999,0.0,0,0,0.0,86375.20000000001,0.0,-66003.99432]
["2025-12-12T13:10:39.000000000",683.93,642.0,41.55,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,87386.29999999999,0.0,-64805.787150000026]
["2025-12-12T13:10:39.000000000",683.93,714.0,0.0,0.02,0.003,0.001,0,0,29.62,30.45,-0.997,0.001,1,1,0.1,87386.29999999999,-0.68393,-64805.787150000026]
["2025-12-12T13:10:52.000000000",683.88,700.0,0.0,0.01,0.003,0.002,1518,98,15.7,16.11,-0.997,0.002,13,22,306.2,87749.29999999999,2058.4788,-64895.42483999995]
["2025-12-12T13:11:05.000000000",683.9,686.0,0.24,0.26,0.195,0.117,499,1954,2.14,2.43,-0.805,0.117,433,1439,10904.400000000001,87951.89999999998,5281.0758000000005,-65114.802899999966]
["2025-12-12T13:11:19.000000000",683.9,638.0,45.55,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,177,0,0.0,87116.3,0.0,-67554.95809999997]
["2025-12-12T13:11:31.000000000",683.94,580.0,103.58,104.38,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,89188.2,0.0,-62655.743400000014]
["2025-12-12T13:11:44.000000000",683.85,696.0,0.0,0.02,0.007,0.004,1667,298,11.87,12.28,-0.993,0.004,8,27,670.0,89188.2,4538.028600000001,-62647.49850000001]
["2025-12-12T13:11:56.000000000",683.88,672.0,11.71,12.12,0.991,0.005,82,3,0.01,0.02,-0.009,0.005,155,53,118.5,87817.29999999999,-249.6162,-64278.565080000015]
["2025-12-12T13:12:09.000000000",684.44,659.0,25.11,26.04,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,0,6.800000000000001,87091.1,-36.95976000000001,-66960.81851999999]
["2025-12-12T13:12:09.000000000",684.44,785.0,0.0,0.02,0.001,0.0,0,0,99.97,100.89,-0.999,0.0,0,0,0.0,87091.1,0.0,-66960.81851999999]
["2025-12-12T13:12:21.000000000",685.12,720.0,0.0,0.02,0.003,0.001,43,1,34.34,35.2,-0.997,0.001,11,0,5.4,112937.39999999997,21.923840000000002,84964.47168]
["2025-12-12T13:12:33.000000000",685.03,670.0,14.69,15.44,0.995,0.003,68,18,0.0,0.02,-0.005,0.003,248,106,94.8,100239.40000000001,-369.91619999999995,20006.98618]
["2025-12-12T13:12:45.000000000",685.18,665.0,19.81,20.58,0.996,0.002,19,9,0.0,0.02,-0.004,0.002,325,92,68.80000000000001,100239.40000000001,-419.33016,20011.367079999996]
["2025-12-12T13:12:57.000000000",685.03,643.0,41.53,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,7,0.0,102700.3,0.0,32320.400430000005]
["2025-12-12T13:13:10.000000000",685.05,704.0,0.0,0.02,0.005,0.002,411,2,18.63,19.38,-0.995,0.002,171,1,116.40000000000002,101745.20000000001,328.824,25300.26660000004]
["2025-12-12T13:13:22.000000000",684.77,689.0,0.06,0.07,0.06,0.043,986,2602,4.13,4.53,-0.939,0.045,290,969,5544.799999999999,97856.60000000002,20096.62996,-6683.355199999975]
["2025-12-12T13:13:34.000000000",684.61,675.0,9.38,9.81,0.985,0.009,82,61,0.02,0.03,-0.015,0.009,523,580,544.5,97328.3,-2717.2170899999996,-14209.080549999982]
["2025-12-12T13:13:47.000000000",684.68,595.0,89.17,90.01,0.999,0.0,0,1,0.0,0.02,-0.001,0.0,153,0,0.0,96742.1,0.0,-19430.53371999996]
["2025-12-12T13:13:47.000000000",684.68,835.0,0.0,0.02,0.001,0.0,0,0,149.99,150.83,-0.999,0.0,0,0,0.0,96742.1,0.0,-19430.53371999996]
["2025-12-12T13:14:12.000000000",684.8,675.0,9.59,10.02,0.987,0.007,82,61,0.01,0.03,-0.015,0.008,523,580,475.8,99406.40000000001,-2472.128,-2761.113600000033]
["2025-12-12T13:14:24.000000000",684.69,661.0,23.23,24.09,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,67,6,8.0,98554.90000000001,-36.97326,-10101.231569999974]
["2025-12-12T13:14:37.000000000",684.63,647.0,37.2,38.07,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,998,1,100.49999999999999,97017.40000000002,-678.46833,-16588.584900000005]
["2025-12-12T13:14:37.000000000",684.63,725.0,0.0,0.02,0.002,0.001,23,0,39.93,40.8,-0.998,0.001,0,0,2.3,97017.40000000002,15.74649,-16588.584900000005]
["2025-12-12T13:14:50.000000000",684.65,705.0,0.0,0.02,0.004,0.002,976,83,19.99,20.75,-0.996,0.002,60,2,207.20000000000002,96663.6,1254.2787999999998,-18496.504400000005]
["2025-12-12T13:15:03.000000000",684.71,698.0,0.0,0.02,0.006,0.003,442,73,13.04,13.47,-0.994,0.003,115,6,167.1,98007.09999999999,671.7005100000001,-15732.581670000027]
["2025-12-12T13:15:16.000000000",684.89,644.0,40.45,41.3,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,97928.3,0.0,-15529.88075]
["2025-12-12T13:15:28.000000000",685.01,615.0,69.61,70.47,0.999,0.0,11,0,0.0,0.25,-0.001,0.0,249,2,0.0,99956.3,0.0,-3653.1583300000493]
["2025-12-12T13:15:40.000000000",685.06,692.0,0.01,0.02,0.013,0.011,903,5440,6.75,7.18,-0.986,0.011,51,66,1049.4,101638.70000000001,6420.38232,7241.769260000016]
["2025-12-12T13:15:52.000000000",685.06,678.0,6.85,7.27,0.974,0.016,61,88,0.03,0.04,-0.026,0.016,205,1018,425.6,101530.00000000003,-1578.3782400000002,8149.473760000009]
["2025-12-12T13:16:04.000000000",684.95,663.0,21.54,22.39,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,78,139,8.9,100590.8,-45.89165000000001,350.69439999998]
["2025-12-12T13:16:17.000000000",685.05,682.0,3.06,3.42,0.868,0.081,78,646,0.16,0.18,-0.132,0.081,339,1428,3377.7000000000003,100590.8,-14482.642049999999,350.7455999999942]
["2025-12-12T13:16:17.000000000",685.05,745.0,0.0,0.02,0.002,0.0,8,0,59.5,60.36,-0.998,0.0,1,1,0.0,100590.8,0.0,350.7455999999942]
["2025-12-12T13:16:43.000000000",685.24,664.0,20.81,21.65,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,118,72,13.900000000000002,104027.2,-66.46828000000001,24239.67976000001]
["2025-12-12T13:16:55.000000000",685.28,650.0,34.82,35.69,0.997,0.001,43,5,0.0,0.02,-0.003,0.001,2348,98,239.1,104544.90000000002,-1579.5703999999998,27065.133599999976]
["2025-12-12T13:17:07.000000000",685.36,636.0,48.91,49.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,105926.00000000001,0.0,37622.15184000001]
["2025-12-12T13:17:07.000000000",685.36,708.0,0.0,0.01,0.002,0.001,635,0,22.23,23.09,-0.998,0.001,30,0,66.5,105926.00000000001,414.6428,37622.15184000001]
["2025-12-12T13:17:20.000000000",685.29,649.0,35.76,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,105926.00000000001,-59.62023,37618.30925999997]
["2025-12-12T13:17:32.000000000",685.25,681.0,4.1,4.5,0.934,0.046,68,258,0.07,0.09,-0.066,0.046,168,1207,1085.6,103392.2,-3152.1499999999996,23029.881999999994]
["2025-12-12T13:17:44.000000000",685.34,625.0,59.87,60.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,104312.10000000002,0.0,29608.744019999987]
["2025-12-12T13:17:44.000000000",685.34,825.0,0.0,0.02,0.001,0.0,0,0,139.28,140.13,-0.999,0.0,0,0,0.0,104312.10000000002,0.0,29608.744019999987]
["2025-12-12T13:18:10.000000000",685.16,680.0,4.91,5.32,0.956,0.03,204,170,0.05,0.06,-0.044,0.03,319,2447,1569.0000000000002,103958.99999999999,-2363.8019999999997,25827.791360000003]
["2025-12-12T13:18:22.000000000",685.09,666.0,18.67,19.45,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,215,35,43.6,102325.80000000002,-290.47816,12379.57629999998]
["2025-12-12T13:18:35.000000000",685.2,652.0,32.74,33.58,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,102325.80000000002,-64.40880000000001,12381.563999999988]
["2025-12-12T13:18:35.000000000",685.2,810.0,0.0,0.02,0.001,0.0,0,0,124.43,125.27,-0.999,0.0,0,0,0.0,102325.80000000002,0.0,12381.563999999988]
["2025-12-12T13:18:48.000000000",685.2,711.0,0.0,0.02,0.004,0.001,10,0,25.37,26.23,-0.996,0.001,1,1,1.0999999999999999,104077.90000000001,6.166800000000002,21136.364400000017]
["2025-12-12T13:19:00.000000000",685.22,697.0,0.0,0.01,0.004,0.003,474,154,11.63,12.04,-0.996,0.003,1,0,142.49999999999997,104480.6,972.3271800000001,23028.87376000001]
["2025-12-12T13:19:13.000000000",685.26,649.0,35.8,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,105182.00000000003,-59.61762000000001,28830.25872]
["2025-12-12T13:19:25.000000000",685.23,635.0,49.72,50.58,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,8,0.0,104420.6,0.0,22790.749799999998]
["2025-12-12T13:19:38.000000000",685.12,696.0,0.0,0.03,0.01,0.006,1667,299,10.72,11.14,-0.99,0.006,8,27,1005.0000000000001,102758.90000000001,6819.684480000001,10681.705920000048]
["2025-12-12T13:19:50.000000000",685.0,692.0,0.01,0.02,0.014,0.011,903,5442,6.87,7.29,-0.986,0.011,51,66,1049.4,102758.90000000001,6419.82,10679.835000000026]
["2025-12-12T13:20:03.000000000",684.99,668.0,12.08,19.27,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,89,31,26.8,102137.8,-60.27911999999999,7289.663579999978]
["2025-12-12T13:20:03.000000000",684.99,830.0,0.0,0.02,0.001,0.0,0,0,137.0,152.93,-0.999,0.0,0,0,0.0,102137.8,0.0,7289.663579999978]
["2025-12-12T13:20:15.000000000",684.79,760.0,0.0,0.02,0.002,0.0,12,0,74.85,75.71,-0.998,0.0,1,0,0.0,99651.8,0.0,-7761.409859999984]
["2025-12-12T13:20:41.000000000",684.84,667.0,17.45,18.21,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,143,6,30.400000000000006,99785.9,-183.53712,-7324.363800000003]
["2025-12-12T13:20:53.000000000",684.87,653.0,31.3,32.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,10,12.000000000000002,99785.9,-80.81466,-7324.684650000029]
["2025-12-12T13:21:05.000000000",684.79,649.0,35.29,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,98140.40000000002,-59.576730000000005,-17437.492560000006]
["2025-12-12T13:21:05.000000000",684.79,712.0,0.0,0.02,0.003,0.001,0,0,26.85,27.7,-0.996,0.001,0,0,0.0,98140.40000000002,0.0,-17437.492560000006]
["2025-12-12T13:21:18.000000000",684.74,698.0,0.0,0.02,0.006,0.003,442,73,13.08,13.5,-0.994,0.003,115,6,167.1,98738.09999999999,671.72994,-10840.118939999997]
["2025-12-12T13:21:30.000000000",684.72,684.0,1.32,1.4,0.608,0.16,134,1770,0.61,0.67,-0.391,0.16,374,1406,8128.0,97458.80000000002,-26293.248000000003,-20353.98672]
["2025-12-12T13:21:43.000000000",684.55,636.0,48.12,48.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,95912.90000000001,0.0,-28027.53064999999]
["2025-12-12T13:21:43.000000000",684.55,840.0,0.0,0.02,0.001,0.0,0,0,155.02,155.88,-0.999,0.0,0,0,0.0,95912.90000000001,0.0,-28027.53064999999]
["2025-12-12T13:22:09.000000000",684.58,642.0,42.13,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,97030.40000000004,0.0,-24887.22131999999]
["2025-12-12T13:22:21.000000000",684.49,670.0,13.88,14.94,0.994,0.003,68,18,0.0,0.02,-0.006,0.003,248,106,94.8,95233.40000000002,-369.6246,-32091.629160000004]
["2025-12-12T13:22:34.000000000",684.55,656.0,28.13,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,60,10.600000000000001,95273.80000000002,-67.08590000000001,-33803.07900000004]
["2025-12-12T13:22:34.000000000",684.55,770.0,0.0,0.02,0.001,0.0,1,0,85.02,85.87,-0.999,0.0,0,1,0.0,95273.80000000002,0.0,-33803.07900000004]
["2025-12-12T13:22:48.000000000",684.49,714.0,0.0,0.02,0.003,0.001,0,0,29.18,29.91,-0.997,0.001,1,1,0.1,94864.50000000001,-0.68449,-36093.84219000003]
["2025-12-12T13:23:01.000000000",684.34,666.0,17.97,18.69,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,215,35,43.6,93674.1,-290.16016,-41876.81762000003]
["2025-12-12T13:23:13.000000000",684.26,725.0,0.0,0.02,0.002,0.001,23,0,40.32,41.18,-0.997,0.001,0,0,2.3,91926.5,15.737979999999999,-47518.435700000045]
["2025-12-12T13:23:39.000000000",684.37,600.0,83.95,84.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,95731.30000000002,0.0,-38250.12367000004]
["2025-12-12T13:23:39.000000000",684.37,700.0,0.0,0.01,0.003,0.002,1518,98,15.23,16.0,-0.997,0.002,13,28,306.2,95731.30000000002,2059.9537,-38250.12367000004]
["2025-12-12T13:23:52.000000000",684.44,686.0,0.35,0.37,0.242,0.134,499,2250,1.78,2.03,-0.758,0.134,433,1466,12488.800000000001,93246.40000000001,6053.187359999997,-43609.779040000016]
["2025-12-12T13:24:04.000000000",684.46,672.0,12.24,12.66,0.991,0.004,82,4,0.01,0.02,-0.009,0.004,155,53,94.8,94144.40000000001,-199.86232,-38411.895200000006]
["2025-12-12T13:24:04.000000000",684.46,850.0,0.0,0.02,0.001,0.0,0,0,165.14,165.97,-0.999,0.0,0,0,0.0,94144.40000000001,0.0,-38411.895200000006]
["2025-12-12T13:24:31.000000000",684.21,676.0,8.04,8.46,0.985,0.01,13,10,0.01,0.03,-0.015,0.01,129,626,142.0,90409.2,-793.6836000000002,-50779.32936000004]
["2025-12-12T13:24:43.000000000",684.33,672.0,12.18,12.6,0.991,0.004,82,4,0.01,0.02,-0.009,0.004,155,53,94.8,93106.3,-199.82436,-43463.851290000006]
["2025-12-12T13:24:56.000000000",684.33,658.0,25.95,26.79,0.997,0.001,28,1,0.0,0.02,-0.003,0.001,25,1,5.300000000000001,93106.3,2.05299,-43463.851290000006]
["2025-12-12T13:25:09.000000000",684.51,644.0,40.16,40.95,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,92618.80000000002,0.0,-43783.99764000001]
["2025-12-12T13:25:09.000000000",684.51,716.0,0.0,0.02,0.003,0.001,0,0,31.05,31.84,-0.997,0.001,0,0,0.0,92618.80000000002,0.0,-43783.99764000001]
["2025-12-12T13:25:22.000000000",684.54,702.0,0.0,0.02,0.005,0.002,476,46,17.03,17.78,-0.995,0.002,271,5,149.40000000000003,96385.50000000001,280.6614,-27916.22574000003]
["2025-12-12T13:25:48.000000000",684.55,625.0,59.17,60.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,95659.10000000002,0.0,-33272.55274999999]
["2025-12-12T13:25:48.000000000",684.55,641.0,43.17,44.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,95659.10000000002,0.0,-33272.55274999999]
["2025-12-12T13:26:01.000000000",684.53,595.0,89.17,90.03,0.999,0.0,0,1,0.0,0.02,-0.001,0.0,153,0,0.0,96809.80000000002,0.0,-28355.97072000002]
["2025-12-12T13:26:14.000000000",684.59,688.0,0.07,0.09,0.076,0.061,1374,3965,3.24,3.62,-0.924,0.061,284,1185,10113.8,96809.80000000002,45518.38909999999,-28358.45616000004]
["2025-12-12T13:26:27.000000000",684.67,674.0,10.58,11.0,0.99,0.006,85,2,0.01,0.02,-0.01,0.006,250,515,200.99999999999997,97654.59999999999,-677.8233,-30265.152680000003]
["2025-12-12T13:26:40.000000000",684.67,660.0,24.31,25.13,0.996,0.001,27,6,0.0,0.02,-0.004,0.001,269,26,29.600000000000005,97560.20000000001,-165.69013999999999,-27833.204840000017]
["2025-12-12T13:26:40.000000000",684.67,790.0,0.0,0.02,0.001,0.0,0,0,104.88,105.69,-0.999,0.0,0,1,0.0,97560.20000000001,0.0,-27833.204840000017]
["2025-12-12T13:26:52.000000000",684.59,780.0,0.0,0.02,0.001,0.0,1,0,94.93,95.78,-0.999,0.0,0,0,0.0,98747.7,0.0,-26000.043610000015]
["2025-12-12T13:27:17.000000000",684.41,660.0,24.04,24.85,0.996,0.001,27,7,0.0,0.02,-0.004,0.001,269,26,29.600000000000005,94929.50000000003,-165.62722000000002,-42995.32061000002]
["2025-12-12T13:27:29.000000000",684.51,646.0,38.13,38.97,0.998,0.001,51,10,0.0,0.02,-0.002,0.001,45,0,9.6,94929.50000000003,4.107060000000003,-43001.60271]
["2025-12-12T13:27:42.000000000",684.62,620.0,64.29,65.16,0.999,0.0,10,8,0.0,0.02,-0.002,0.0,371,4,0.0,95832.3,0.0,-37520.599100000014]
["2025-12-12T13:27:42.000000000",684.62,704.0,0.0,0.02,0.005,0.002,411,2,18.89,19.66,-0.996,0.002,171,1,116.40000000000002,95832.3,328.61760000000004,-37520.599100000014]
["2025-12-12T13:27:55.000000000",684.62,690.0,0.01,0.03,0.025,0.022,676,2888,5.15,5.56,-0.975,0.022,245,433,2026.2,99671.40000000001,6491.56684,-22654.07579999998]
["2025-12-12T13:28:08.000000000",684.68,687.0,0.16,0.19,0.148,0.103,738,2427,2.3,2.58,-0.852,0.103,516,1887,12916.199999999997,98248.3,15655.892879999998,-33492.49155999997]
["2025-12-12T13:28:20.000000000",684.68,605.0,79.31,80.16,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,99988.3,0.0,-25580.329479999982]
["2025-12-12T13:28:20.000000000",684.68,805.0,0.0,0.02,0.001,0.0,0,0,119.84,120.69,-0.999,0.0,0,0,0.0,99988.3,0.0,-25580.329479999982]
["2025-12-12T13:28:46.000000000",684.83,676.0,8.59,9.01,0.989,0.008,13,10,0.01,0.02,-0.011,0.008,129,626,113.60000000000001,100293.4,-635.5222400000001,-23406.11974000002]
["2025-12-12T13:28:58.000000000",684.8,662.0,22.47,23.25,0.996,0.001,11,1,0.0,0.02,-0.004,0.001,322,12,33.300000000000004,100091.5,-212.9728,-25308.15359999997]
["2025-12-12T13:29:12.000000000",684.8,648.0,36.46,37.24,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,26,0,3.6000000000000005,101098.1,-10.956800000000001,-19375.046399999996]
["2025-12-12T13:29:12.000000000",684.8,680.0,4.71,5.0,0.954,0.034,204,178,0.05,0.06,-0.046,0.034,319,2480,1778.2,101098.1,-2677.5679999999993,-19375.046399999996]
["2025-12-12T13:29:24.000000000",684.83,707.0,0.0,0.01,0.002,0.001,452,5,21.69,22.54,-0.998,0.001,7,0,45.9,101297.40000000001,304.74935,-20184.679419999975]
["2025-12-12T13:29:38.000000000",684.83,693.0,0.01,0.02,0.012,0.009,562,908,7.94,8.36,-0.988,0.009,45,96,546.3,101094.59999999999,3186.51399,-22945.91397999999]
["2025-12-12T13:30:04.000000000",684.84,630.0,54.47,55.31,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,912,1,0.0,102973.00000000001,0.0,-15506.14728000001]
["2025-12-12T13:30:04.000000000",684.84,830.0,0.0,0.02,0.001,0.0,0,0,144.69,145.53,-0.999,0.0,0,0,0.0,102973.00000000001,0.0,-15506.14728000001]
["2025-12-12T13:30:17.000000000",684.8,692.0,0.0,0.02,0.01,0.009,903,5444,6.99,7.4,-0.99,0.009,51,66,858.5999999999999,102973.00000000001,5251.046399999999,-15505.241599999996]
["2025-12-12T13:30:30.000000000",684.84,637.0,47.46,48.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,101,0,0.0,102532.1,0.0,-20145.93828]
["2025-12-12T13:30:44.000000000",684.87,665.0,19.59,20.34,0.996,0.002,19,9,0.0,0.02,-0.004,0.002,325,92,68.80000000000001,102820.70000000001,-419.14043999999996,-18148.370129999952]
["2025-12-12T13:30:44.000000000",684.87,815.0,0.0,0.02,0.001,0.0,0,0,129.62,130.47,-0.999,0.0,0,0,0.0,102820.70000000001,0.0,-18148.370129999952]
["2025-12-12T13:30:57.000000000",684.87,745.0,0.0,0.02,0.002,0.0,8,0,59.71,60.51,-0.998,0.0,1,1,0.0,103550.0,0.0,-17051.893259999997]
["2025-12-12T13:31:23.000000000",684.76,664.0,20.36,21.22,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,118,72,13.900000000000002,100159.1,-66.42172000000001,-32295.335880000006]
["2025-12-12T13:31:35.000000000",684.73,650.0,34.37,35.17,0.997,0.001,43,5,0.0,0.02,-0.003,0.001,2348,98,239.1,100908.60000000002,-1578.3026499999999,-28621.713999999993]
["2025-12-12T13:31:35.000000000",684.73,714.0,0.0,0.02,0.003,0.001,0,0,28.83,29.63,-0.997,0.001,1,1,0.1,100908.60000000002,-0.68473,-28621.713999999993]
["2025-12-12T13:31:48.000000000",684.72,709.0,0.0,0.02,0.004,0.001,482,0,23.83,24.63,-0.996,0.001,1,0,48.3,100908.60000000002,329.35032,-28621.295999999995]
["2025-12-12T13:32:01.000000000",684.72,695.0,0.0,0.02,0.007,0.005,586,353,10.08,10.5,-0.993,0.005,37,30,311.5,100992.6,1879.5564000000002,-28289.891520000012]
["2025-12-12T13:32:14.000000000",684.61,681.0,3.53,3.9,0.926,0.055,68,265,0.08,0.1,-0.074,0.055,168,1228,1298.0,99753.10000000002,-3765.355,-34380.429590000014]
["2025-12-12T13:32:27.000000000",684.68,625.0,59.24,60.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,99915.50000000001,0.0,-35751.93555999996]
["2025-12-12T13:32:27.000000000",684.68,825.0,0.0,0.02,0.001,0.0,0,0,139.93,140.77,-0.999,0.0,0,0,0.0,99915.50000000001,0.0,-35751.93555999996]
["2025-12-12T13:32:52.000000000",684.63,697.0,0.0,0.01,0.004,0.002,474,154,12.15,12.57,-0.996,0.002,1,0,95.0,99328.30000000002,647.6599800000001,-38782.23560999998]
["2025-12-12T13:33:05.000000000",684.57,667.0,17.19,17.95,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,143,6,30.400000000000006,99328.30000000002,-183.46476000000004,-38778.83679000001]
["2025-12-12T13:33:17.000000000",684.59,653.0,31.2,32.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,10,12.000000000000002,99300.90000000001,-80.78162000000002,-37057.54129000002]
["2025-12-12T13:33:17.000000000",684.59,755.0,0.0,0.02,0.002,0.0,0,0,69.99,70.77,-0.998,0.0,0,0,0.0,99300.90000000001,0.0,-37057.54129000002]
["2025-12-12T13:33:30.000000000",684.62,711.0,0.0,0.02,0.004,0.001,10,0,25.97,26.81,-0.997,0.001,1,1,1.0999999999999999,99711.90000000001,6.161580000000002,-38388.69726000002]
["2025-12-12T13:33:55.000000000",684.52,652.0,32.13,32.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,99432.40000000002,-64.34488,-39788.409519999965]
["2025-12-12T13:34:08.000000000",684.63,638.0,46.28,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,177,0,0.0,100262.8,0.0,-36760.52321999996]
["2025-12-12T13:34:08.000000000",684.63,648.0,36.27,37.04,0.998,0.001,10,0,0.0,0.02,-0.003,0.001,26,0,3.6000000000000005,100262.8,-10.954080000000001,-36760.52321999996]
["2025-12-12T13:34:20.000000000",684.69,697.0,0.0,0.01,0.004,0.002,474,154,12.03,12.45,-0.996,0.002,1,0,95.0,100262.8,647.7167400000002,-36763.74485999993]
["2025-12-12T13:34:33.000000000",684.55,683.0,1.76,2.04,0.785,0.133,115,1424,0.28,0.32,-0.215,0.133,441,1917,7394.800000000001,101122.69999999998,-29680.718900000003,-35230.36575000001]
["2025-12-12T13:34:46.000000000",684.63,669.0,15.34,16.11,0.995,0.002,13,1,0.0,0.02,-0.005,0.002,106,62,23.799999999999997,99802.3,-127.34118000000001,-41345.490330000044]
["2025-12-12T13:34:46.000000000",684.63,835.0,0.0,0.02,0.001,0.0,0,0,149.86,150.73,-0.999,0.0,0,0,0.0,99802.3,0.0,-41345.490330000044]
["2025-12-12T13:34:58.000000000",684.65,765.0,0.0,0.02,0.001,0.0,0,0,79.89,80.73,-0.999,0.0,0,0,0.0,100983.59999999999,0.0,-38402.018500000006]
["2025-12-12T13:35:23.000000000",684.67,615.0,69.24,70.11,0.999,0.0,11,0,0.0,0.02,-0.001,0.0,249,4,0.0,101608.79999999999,0.0,-37263.849420000035]
["2025-12-12T13:35:35.000000000",684.77,655.0,29.39,30.13,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,93,20.900000000000002,100608.4,-136.26923000000002,-40057.67546000004]
["2025-12-12T13:35:48.000000000",684.72,641.0,43.28,44.13,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,101664.99999999999,0.0,-35968.34160000001]
["2025-12-12T13:35:48.000000000",684.72,713.0,0.0,0.02,0.003,0.001,10,0,27.87,28.72,-0.997,0.001,1,1,1.0999999999999999,101664.99999999999,6.162480000000002,-35968.34160000001]
["2025-12-12T13:36:01.000000000",684.6,699.0,0.0,0.02,0.006,0.003,256,56,13.99,14.71,-0.994,0.003,17,0,81.9,100352.50000000001,490.85820000000007,-41533.99740000001]
["2025-12-12T13:36:14.000000000",684.6,685.0,0.64,0.69,0.432,0.191,420,3089,0.96,1.03,-0.568,0.191,914,2319,25479.4,100039.40000000001,-64594.74840000001,-41557.95839999999]
["2025-12-12T13:36:27.000000000",684.61,708.0,0.0,0.01,0.002,0.001,635,0,22.94,23.78,-0.998,0.001,30,0,66.5,100760.49999999999,414.18905,-42316.428709999986]
["2025-12-12T13:36:41.000000000",684.62,795.0,0.0,0.02,0.001,0.0,0,0,109.95,110.81,-0.999,0.0,0,0,0.0,100465.99999999999,0.0,-43137.906200000056]
["2025-12-12T13:36:54.000000000",684.48,685.0,0.55,0.6,0.427,0.192,420,3114,1.09,1.16,-0.573,0.192,914,2321,25612.8,100465.99999999999,-64921.55904,-43129.084800000004]
["2025-12-12T13:37:06.000000000",684.34,671.0,13.07,13.66,0.994,0.003,65,3,0.0,0.02,-0.006,0.003,124,90,56.699999999999996,97539.0,-121.12818,-55452.07020000001]
["2025-12-12T13:37:19.000000000",684.3,657.0,27.04,27.72,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,42,0,4.9,95897.90000000001,-23.9505,-57528.416699999965]
["2025-12-12T13:37:19.000000000",684.3,775.0,0.0,0.02,0.001,0.0,0,0,90.28,90.96,-0.999,0.0,0,0,0.0,95897.90000000001,0.0,-57528.416699999965]
["2025-12-12T13:37:44.000000000",684.39,665.0,19.06,19.82,0.996,0.002,19,9,0.0,0.02,-0.004,0.002,325,92,68.80000000000001,95588.20000000001,-418.84668,-56991.89285999999]
["2025-12-12T13:37:56.000000000",684.38,657.0,26.96,27.82,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,42,0,4.9,96132.70000000001,-23.953300000000006,-57966.30162000002]
["2025-12-12T13:38:08.000000000",684.49,643.0,41.12,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,7,0.0,96132.70000000001,0.0,-57975.61851000001]
["2025-12-12T13:38:21.000000000",684.53,605.0,79.14,79.95,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,98791.1,0.0,-48570.826150000015]
["2025-12-12T13:38:21.000000000",684.53,701.0,0.0,0.02,0.005,0.002,102,51,16.11,16.86,-0.995,0.002,24,1,25.2,98791.1,106.78668000000002,-48570.826150000015]
["2025-12-12T13:38:33.000000000",684.45,687.0,0.1,0.12,0.114,0.093,738,2479,2.48,2.84,-0.886,0.093,516,1899,11662.2,97191.00000000001,14131.1547,-55529.4285]
["2025-12-12T13:38:45.000000000",684.51,620.0,64.17,65.02,0.998,0.0,10,8,0.0,0.02,-0.002,0.0,371,4,0.0,96807.00000000001,0.0,-54827.88198000001]
["2025-12-12T13:38:59.000000000",684.64,590.0,94.26,95.02,0.999,0.0,1,1,0.0,0.02,-0.001,0.0,363,0,0.0,100772.9,0.0,-40528.63408000002]
["2025-12-12T13:38:59.000000000",684.64,790.0,0.0,0.02,0.001,0.0,0,0,104.98,105.74,-0.999,0.0,0,1,0.0,100772.9,0.0,-40528.63408000002]
["2025-12-12T13:39:25.000000000",684.73,673.0,11.57,11.99,0.994,0.004,25,2,0.0,0.02,-0.007,0.004,176,429,80.39999999999999,101579.5,-413.57692000000003,-38911.15171000003]
["2025-12-12T13:39:38.000000000",684.68,659.0,25.36,26.14,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,61,0,6.800000000000001,101748.6,-36.97272,-36423.60664000001]
["2025-12-12T13:39:51.000000000",684.69,645.0,39.36,40.11,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1910,0,192.4,101557.09999999999,-1298.1722400000003,-39307.36820999998]
["2025-12-12T13:39:51.000000000",684.69,805.0,0.0,0.02,0.001,0.0,0,0,119.89,120.64,-0.999,0.0,0,0,0.0,101557.09999999999,0.0,-39307.36820999998]
["2025-12-12T13:40:03.000000000",684.69,704.0,0.0,0.02,0.005,0.002,411,2,18.89,19.59,-0.995,0.002,171,1,116.40000000000002,101032.1,328.65120000000013,-42525.41121000001]
["2025-12-12T13:40:29.000000000",684.66,645.0,39.27,40.09,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1910,0,192.4,100440.00000000001,-1298.11536,-47948.10912000004]
["2025-12-12T13:40:42.000000000",684.68,615.0,69.29,70.12,0.999,0.0,11,0,0.0,0.02,-0.001,0.0,249,4,0.0,100440.00000000001,0.0,-47949.50975999999]
["2025-12-12T13:40:42.000000000",684.68,815.0,0.0,0.02,0.001,0.0,0,0,129.88,130.71,-0.999,0.0,0,0,0.0,100440.00000000001,0.0,-47949.50975999999]
["2025-12-12T13:40:55.000000000",684.75,689.0,0.02,0.04,0.033,0.032,986,2657,4.09,4.48,-0.967,0.032,290,973,4083.2000000000003,101982.19999999998,15250.752,-41594.45399999997]
["2025-12-12T13:41:07.000000000",684.78,692.0,0.0,0.02,0.01,0.008,903,5444,6.96,7.38,-0.99,0.008,51,66,763.2,102299.7,4667.460480000001,-41094.332579999995]
["2025-12-12T13:41:20.000000000",684.74,662.0,22.31,23.17,0.996,0.001,11,1,0.0,0.02,-0.004,0.001,322,12,33.300000000000004,103392.0,-212.95414000000002,-40405.13791999997]
["2025-12-12T13:41:20.000000000",684.74,800.0,0.0,0.02,0.001,0.0,1,0,114.83,115.69,-0.999,0.0,1,0,0.0,103392.0,0.0,-40405.13791999997]
["2025-12-12T13:41:32.000000000",684.73,730.0,0.0,0.02,0.002,0.0,16,0,44.82,45.69,-0.998,0.0,140,1,0.0,102933.6,0.0,-40819.49421999997]
["2025-12-12T13:41:56.000000000",684.66,661.0,23.31,24.15,0.996,0.001,13,1,0.0,0.02,-0.004,0.001,67,6,8.0,100982.70000000001,-36.97164,-49507.079940000025]
["2025-12-12T13:42:09.000000000",684.75,647.0,37.38,38.18,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,998,1,100.49999999999999,102183.0,-678.5872499999999,-46782.11999999998]
["2025-12-12T13:42:22.000000000",684.7,625.0,59.34,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,102686.3,0.0,-43959.7941]
["2025-12-12T13:42:22.000000000",684.7,669.0,15.39,16.16,0.995,0.002,13,1,0.0,0.02,-0.005,0.002,106,62,23.799999999999997,102686.3,-127.35420000000002,-43959.7941]
["2025-12-12T13:42:35.000000000",684.73,692.0,0.0,0.02,0.01,0.008,903,5444,7.01,7.43,-0.99,0.008,51,66,763.2,102565.3,4667.119680000001,-45699.56492999997]
["2025-12-12T13:42:48.000000000",684.74,678.0,6.58,6.99,0.983,0.013,61,98,0.01,0.03,-0.017,0.013,205,1034,345.8,102769.6,-1281.83328,-43564.52827999999]
["2025-12-12T13:43:00.000000000",684.56,610.0,74.23,74.96,0.999,0.0,15,0,0.0,0.02,-0.001,0.0,299,0,0.0,102769.6,0.0,-43553.07632000003]
["2025-12-12T13:43:13.000000000",684.43,755.0,0.0,0.02,0.002,0.0,0,0,70.12,70.95,-0.998,0.0,0,0,0.0,98977.50000000001,0.0,-59907.47346999999]
["2025-12-12T13:43:27.000000000",684.39,677.0,7.21,7.62,0.984,0.011,121,106,0.01,0.03,-0.016,0.011,135,648,281.59999999999997,98979.90000000001,-105.39605999999995,-59049.85358999997]
["2025-12-12T13:43:40.000000000",684.25,590.0,93.87,94.7,0.999,0.0,1,1,0.0,0.02,-0.001,0.0,363,0,0.0,94809.20000000001,0.0,-69387.05549999999]
["2025-12-12T13:43:54.000000000",684.21,650.0,33.87,34.66,0.997,0.001,43,5,0.0,0.02,-0.003,0.001,2348,98,239.1,94875.00000000001,-1577.10405,-69840.05154000001]
["2025-12-12T13:43:54.000000000",684.21,740.0,0.0,0.02,0.002,0.0,14,0,55.34,56.13,-0.998,0.0,0,0,0.0,94875.00000000001,0.0,-69840.05154000001]
["2025-12-12T13:44:08.000000000",684.1,708.0,0.0,0.01,0.002,0.001,635,0,23.43,24.29,-0.998,0.001,30,0,66.5,93119.40000000001,413.88050000000004,-71186.07780000003]
["2025-12-12T13:44:33.000000000",683.94,648.0,35.57,36.42,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,26,0,3.6000000000000005,89037.9,-10.943040000000002,-79559.32050000005]
["2025-12-12T13:44:46.000000000",684.1,635.0,48.72,49.58,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,8,0.0,89037.9,0.0,-79577.93250000004]
["2025-12-12T13:44:46.000000000",684.1,703.0,0.0,0.02,0.005,0.002,387,54,18.46,19.24,-0.995,0.002,81,1,93.60000000000001,89037.9,418.6692,-79577.93250000004]
["2025-12-12T13:44:59.000000000",684.02,694.0,0.0,0.02,0.008,0.005,986,612,9.75,10.17,-0.992,0.005,11,33,498.49999999999994,90780.79999999997,3334.5975,-77026.12415999995]
["2025-12-12T13:45:13.000000000",684.08,680.0,4.02,4.4,0.929,0.048,204,192,0.08,0.09,-0.071,0.048,319,2495,2510.4,91219.79999999999,-3776.121600000001,-75012.10832000004]
["2025-12-12T13:45:26.000000000",684.15,666.0,17.78,18.55,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,215,35,43.6,92627.8,-290.07959999999997,-73741.79190000001]
["2025-12-12T13:45:26.000000000",684.15,820.0,0.0,0.02,0.001,0.0,0,0,135.41,136.25,-0.999,0.0,5,1,0.0,92627.8,0.0,-73741.79190000001]
["2025-12-12T13:45:38.000000000",684.13,750.0,0.0,0.02,0.002,0.0,58,0,65.47,66.24,-0.998,0.0,2,1,0.0,92714.40000000001,0.0,-74613.95431999992]
["2025-12-12T13:46:04.000000000",683.96,685.0,0.42,0.46,0.324,0.171,420,3260,1.29,1.53,-0.679,0.17,914,2343,22720.000000000004,90170.29999999999,-57151.697600000014,-78765.51755999998]
["2025-12-12T13:46:16.000000000",684.01,652.0,31.61,32.47,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,89568.79999999997,-64.29694,-82892.43586]
["2025-12-12T13:46:29.000000000",683.96,637.0,46.64,47.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,101,0,0.0,89888.09999999998,0.0,-83168.85204000003]
["2025-12-12T13:46:29.000000000",683.96,709.0,0.0,0.02,0.004,0.001,482,0,24.56,25.43,-0.996,0.001,1,0,48.3,89888.09999999998,328.98476000000005,-83168.85204000003]
["2025-12-12T13:46:42.000000000",683.92,695.0,0.0,0.02,0.007,0.004,586,354,10.87,11.28,-0.993,0.004,37,30,249.2,88423.9,1501.8883199999998,-85944.8068]
["2025-12-12T13:46:54.000000000",683.86,681.0,2.9,3.19,0.864,0.084,68,267,0.16,0.19,-0.136,0.084,168,1268,1982.4,87213.09999999999,-5744.423999999999,-88154.34101999996]
["2025-12-12T13:47:08.000000000",683.77,652.0,31.42,32.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,86801.0,-64.27438000000001,-89055.57234000001]
["2025-12-12T13:47:21.000000000",683.93,775.0,0.0,0.02,0.001,0.0,0,0,90.56,91.4,-0.999,0.0,0,0,0.0,89195.4,0.0,-85057.63838000003]
["2025-12-12T13:47:33.000000000",684.0,681.0,3.03,3.33,0.876,0.079,68,267,0.13,0.16,-0.124,0.079,168,1269,1864.3999999999999,89195.4,-5403.6,-85066.34399999998]
["2025-12-12T13:47:47.000000000",683.88,667.0,16.63,17.29,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,143,6,30.400000000000006,89958.89999999998,-183.27984,-83469.60564000001]
["2025-12-12T13:47:59.000000000",683.9,653.0,30.54,31.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,10,12.000000000000002,88477.0,-80.70020000000001,-85579.14259999999]
["2025-12-12T13:47:59.000000000",683.9,755.0,0.0,0.02,0.002,0.0,0,0,70.62,71.41,-0.998,0.0,0,0,0.0,88477.0,0.0,-85579.14259999999]
["2025-12-12T13:48:12.000000000",683.89,775.0,0.0,0.02,0.001,0.0,0,0,90.64,91.41,-0.999,0.0,0,0,0.0,88846.4,0.0,-84572.57296000002]
["2025-12-12T13:48:38.000000000",684.02,654.0,29.65,30.49,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,10,3.8000000000000007,90839.29999999997,-23.256680000000003,-81638.47101999997]
["2025-12-12T13:48:50.000000000",684.09,640.0,43.71,44.56,0.998,0.0,43,8,0.0,0.02,-0.002,0.0,202,0,0.0,90839.29999999997,0.0,-81646.82558999998]
["2025-12-12T13:49:03.000000000",684.09,590.0,93.74,94.55,0.999,0.0,1,1,0.0,0.02,-0.001,0.0,363,0,0.0,91772.4,0.0,-79217.62199999996]
["2025-12-12T13:49:03.000000000",684.09,698.0,0.0,0.02,0.006,0.003,442,73,13.48,14.21,-0.994,0.003,115,6,167.1,91772.4,671.09229,-79217.62199999996]
["2025-12-12T13:49:17.000000000",684.01,684.0,0.83,0.9,0.53,0.187,134,1842,0.78,0.85,-0.47,0.187,374,1570,9499.6,91812.79999999999,-30698.3688,-78765.11951999996]
["2025-12-12T13:49:29.000000000",684.06,670.0,13.7,14.44,0.994,0.003,68,19,0.0,0.02,-0.006,0.003,248,132,94.8,90779.79999999997,-369.3924,-84299.45004]
["2025-12-12T13:49:42.000000000",684.02,697.0,0.0,0.01,0.003,0.002,474,154,12.74,13.16,-0.997,0.002,1,0,95.0,90781.69999999997,647.0829200000001,-84262.37174000002]
["2025-12-12T13:49:55.000000000",684.14,720.0,0.0,0.02,0.003,0.001,43,1,35.45,36.21,-0.997,0.001,11,0,5.4,92485.5,21.892480000000003,-80339.24433999998]
["2025-12-12T13:50:08.000000000",684.23,670.0,13.9,14.66,0.994,0.003,68,19,0.0,0.02,-0.006,0.003,248,132,94.8,94546.80000000002,-369.4842,-77991.27232]
["2025-12-12T13:50:21.000000000",684.23,656.0,27.85,28.69,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,60,10.600000000000001,94387.60000000002,-67.05454,-77509.57440000006]
["2025-12-12T13:50:34.000000000",684.25,642.0,41.87,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,93256.1,0.0,-81241.68675000004]
["2025-12-12T13:50:34.000000000",684.25,714.0,0.0,0.02,0.003,0.001,0,0,29.29,30.13,-0.997,0.001,1,1,0.1,93256.1,-0.68425,-81241.68675000004]
["2025-12-12T13:51:00.000000000",684.25,654.0,29.91,30.72,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,10,3.8000000000000007,93807.60000000002,-23.2645,-80637.49400000004]
["2025-12-12T13:51:14.000000000",684.27,642.0,41.91,42.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,95270.90000000001,0.0,-75715.15977]
["2025-12-12T13:51:27.000000000",684.5,600.0,84.14,84.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,99504.80000000003,0.0,-65006.964999999975]
["2025-12-12T13:51:27.000000000",684.5,800.0,0.0,0.02,0.001,0.0,1,0,115.02,115.86,-0.999,0.0,1,0,0.0,99504.80000000003,0.0,-65006.964999999975]
["2025-12-12T13:51:39.000000000",684.46,686.0,0.22,0.25,0.216,0.154,499,2452,1.6,1.87,-0.784,0.154,433,1506,14352.800000000003,98317.40000000001,6956.851440000001,-66963.45963999997]
["2025-12-12T13:51:52.000000000",684.51,672.0,12.34,12.76,0.994,0.003,82,4,0.0,0.02,-0.006,0.003,155,58,71.10000000000001,98317.40000000001,-149.90769000000003,-66968.35134000001]
["2025-12-12T13:51:52.000000000",684.51,835.0,0.0,0.02,0.001,0.0,0,0,150.02,150.88,-0.999,0.0,0,0,0.0,98317.40000000001,0.0,-66968.35134000001]
["2025-12-12T13:52:05.000000000",684.44,785.0,0.0,0.02,0.001,0.0,0,0,100.12,100.89,-0.999,0.0,0,0,0.0,99034.50000000003,0.0,-64350.36436000002]
["2025-12-12T13:52:17.000000000",684.41,717.0,0.0,0.02,0.003,0.001,0,0,32.14,32.89,-0.997,0.001,0,0,0.0,97100.1,0.0,-69728.37521000001]
["2025-12-12T13:52:44.000000000",684.32,658.0,25.91,26.89,0.997,0.001,28,1,0.0,0.02,-0.003,0.001,25,1,5.300000000000001,95370.40000000001,2.0529599999999997,-75936.25312]
["2025-12-12T13:52:56.000000000",684.4,644.0,40.03,40.89,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,43,0,0.0,97359.50000000001,0.0,-71747.70519999997]
["2025-12-12T13:53:11.000000000",684.41,610.0,74.05,74.89,0.999,0.0,15,0,0.0,0.02,-0.001,0.0,299,0,0.0,97852.3,0.0,-69594.23084999998]
["2025-12-12T13:53:11.000000000",684.41,750.0,0.0,0.02,0.002,0.0,58,0,65.11,65.95,-0.999,0.0,2,1,0.0,97852.3,0.0,-69594.23084999998]
["2025-12-12T13:53:23.000000000",684.54,689.0,0.02,0.03,0.028,0.027,986,2688,4.25,4.61,-0.972,0.027,290,974,3445.2,97852.3,12863.875680000003,-69607.44990000004]
["2025-12-12T13:53:36.000000000",684.49,675.0,9.3,9.71,0.99,0.007,82,64,0.01,0.02,-0.01,0.007,523,589,423.50000000000006,99448.10000000002,-2113.02063,-64875.27771000004]
["2025-12-12T13:53:49.000000000",684.38,810.0,0.0,0.02,0.001,0.0,0,0,125.23,125.96,-0.999,0.0,0,0,0.0,97310.2,0.0,-72114.48936]
["2025-12-12T13:54:01.000000000",684.26,740.0,0.0,0.02,0.002,0.0,14,0,55.31,56.59,-0.998,0.0,0,0,0.0,94253.59999999999,0.0,-81351.6714]
["2025-12-12T13:54:14.000000000",684.16,674.0,9.96,10.37,0.993,0.005,85,2,0.0,0.02,-0.007,0.005,250,516,167.5,92648.29999999997,-564.432,-85366.06400000001]
["2025-12-12T13:54:26.000000000",684.26,681.0,3.24,3.53,0.904,0.07,68,282,0.08,0.1,-0.096,0.07,168,1273,1652.0000000000002,92648.29999999997,-4789.820000000001,-85378.54149999999]
["2025-12-12T13:54:39.000000000",684.25,647.0,36.89,37.69,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,998,1,100.49999999999999,95021.3,-678.09175,-78768.80725000003]
["2025-12-12T13:54:39.000000000",684.25,725.0,0.0,0.02,0.002,0.001,23,0,40.28,41.11,-0.998,0.001,0,0,2.3,95021.3,15.737749999999998,-78768.80725000003]
["2025-12-12T13:54:51.000000000",684.27,705.0,0.0,0.02,0.004,0.002,976,83,20.24,21.08,-0.996,0.002,60,2,207.20000000000002,94989.09999999999,1253.58264,-78877.85570999999]
["2025-12-12T13:55:16.000000000",684.45,646.0,38.09,38.88,0.998,0.001,51,10,0.0,0.02,-0.002,0.001,45,0,9.6,96941.5,4.1067000000000045,-74464.73775000001]
["2025-12-12T13:55:28.000000000",684.34,620.0,63.95,64.78,0.998,0.0,10,8,0.0,0.02,-0.002,0.0,371,4,0.0,95546.80000000002,0.0,-78983.78544000002]
["2025-12-12T13:55:41.000000000",684.3,638.0,45.95,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,177,0,0.0,95546.80000000002,0.0,-78979.16879999998]
["2025-12-12T13:55:41.000000000",684.3,691.0,0.0,0.01,0.006,0.006,395,1501,6.43,6.84,-0.994,0.006,85,148,288.0,95546.80000000002,1272.798,-78979.16879999998]
["2025-12-12T13:55:55.000000000",684.29,677.0,7.12,7.53,0.984,0.012,121,106,0.01,0.03,-0.016,0.012,135,648,307.2,96031.50000000001,-114.9607200000001,-78997.85904999994]
["2025-12-12T13:56:07.000000000",684.19,663.0,20.82,21.68,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,78,139,8.9,94834.0,-45.84073,-82989.51023999997]
["2025-12-12T13:56:07.000000000",684.19,805.0,0.0,0.02,0.001,0.0,0,0,120.32,121.05,-0.999,0.0,0,0,0.0,94834.0,0.0,-82989.51023999997]
["2025-12-12T13:56:33.000000000",684.14,710.0,0.0,0.02,0.004,0.001,3721,2887,25.37,26.24,-0.996,0.001,7,0,372.8,93382.1,2540.89596,-85810.99605999999]
["2025-12-12T13:56:46.000000000",684.18,615.0,68.83,69.64,0.999,0.0,11,0,0.0,0.02,-0.001,0.0,249,4,0.0,94954.6,0.0,-84125.40443999997]
["2025-12-12T13:56:59.000000000",684.16,649.0,34.8,35.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,94954.6,-59.52192,-84122.94528000003]
["2025-12-12T13:57:11.000000000",684.15,635.0,48.78,49.61,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,8,0.0,94332.29999999999,0.0,-86776.90185000004]
["2025-12-12T13:57:11.000000000",684.15,707.0,0.0,0.01,0.002,0.001,452,5,22.39,23.24,-0.998,0.001,7,0,45.9,94332.29999999999,304.44675,-86776.90185000004]
["2025-12-12T13:57:24.000000000",684.05,693.0,0.0,0.01,0.005,0.004,562,923,8.71,9.13,-0.995,0.004,45,96,242.80000000000004,93104.7,1414.6154000000001,-91848.07755000002]
["2025-12-12T13:57:51.000000000",683.81,625.0,58.49,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,1,0.0,87151.5,0.0,-103645.76550999997]
["2025-12-12T13:57:51.000000000",683.81,825.0,0.0,0.02,0.001,0.0,0,0,140.74,141.51,-0.999,0.0,0,0,0.0,87151.5,0.0,-103645.76550999997]
["2025-12-12T13:58:04.000000000",683.69,691.0,0.0,0.01,0.005,0.006,395,1501,7.06,7.48,-0.995,0.006,85,148,288.0,84180.79999999999,1271.6634000000001,-106033.48209999996]
["2025-12-12T13:58:17.000000000",683.67,678.0,5.57,5.95,0.967,0.023,61,106,0.03,0.05,-0.033,0.023,205,1123,611.8000000000001,84979.49999999999,-2264.31504,-106721.57067]
["2025-12-12T13:58:30.000000000",683.68,664.0,19.36,20.12,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,118,72,13.900000000000002,84979.49999999999,-66.31696,-106723.13167999996]
["2025-12-12T13:58:44.000000000",683.63,650.0,33.24,34.09,0.997,0.001,43,7,0.0,0.02,-0.003,0.001,2348,98,239.1,84278.39999999998,-1575.7671499999997,-107014.07294000006]
["2025-12-12T13:58:44.000000000",683.63,740.0,0.0,0.02,0.002,0.0,14,0,55.91,56.76,-0.998,0.0,0,0,0.0,84278.39999999998,0.0,-107014.07294000006]
["2025-12-12T13:58:56.000000000",683.62,708.0,0.0,0.01,0.002,0.001,635,0,23.9,24.78,-0.998,0.001,30,0,66.5,84195.99999999999,413.5901,-106517.56667999993]
["2025-12-12T13:59:22.000000000",683.68,674.0,9.56,9.97,0.99,0.006,85,4,0.01,0.02,-0.01,0.006,250,516,200.99999999999997,85272.09999999999,-676.8431999999999,-106065.43151999995]
["2025-12-12T13:59:35.000000000",683.54,636.0,47.2,48.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,83298.19999999998,0.0,-109697.23336]
["2025-12-12T13:59:35.000000000",683.54,840.0,0.0,0.02,0.001,0.0,0,0,155.96,156.8,-0.999,0.0,0,0,0.0,83298.19999999998,0.0,-109697.23336]
["2025-12-12T13:59:47.000000000",683.6,694.0,0.0,0.02,0.007,0.005,986,612,10.13,10.55,-0.993,0.005,11,33,498.49999999999994,83382.40000000001,3332.55,-107289.65279999998]
["2025-12-12T14:00:00.000000000",683.59,680.0,3.54,3.91,0.922,0.057,204,193,0.08,0.1,-0.078,0.057,319,2600,2981.1,83382.40000000001,-4480.93245,-107288.08332000002]
["2025-12-12T14:00:13.000000000",683.61,666.0,17.33,18.08,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,215,35,43.6,82853.29999999999,-289.85064,-108358.33749]
["2025-12-12T14:00:25.000000000",683.63,641.0,42.24,43.1,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,83096.69999999998,0.0,-109161.35477000003]
["2025-12-12T14:00:37.000000000",683.59,714.0,0.0,0.02,0.003,0.001,0,0,29.92,30.79,-0.997,0.001,1,1,0.1,84090.79999999999,-0.6835900000000001,-107616.20652]
["2025-12-12T14:00:50.000000000",683.55,666.0,17.17,17.93,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,215,35,43.6,82356.0,-289.8252,-110595.6558]
["2025-12-12T14:01:02.000000000",683.55,652.0,31.15,31.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,82356.0,-64.2537,-110595.6558]
["2025-12-12T14:01:15.000000000",683.46,638.0,45.12,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,177,0,0.0,82542.2,0.0,-110449.86984000003]
["2025-12-12T14:01:15.000000000",683.46,710.0,0.0,0.02,0.004,0.001,3721,2887,26.11,26.88,-0.996,0.001,7,0,372.8,82542.2,2538.37044,-110449.86984000003]
["2025-12-12T14:01:27.000000000",683.27,720.0,0.0,0.02,0.003,0.001,43,1,36.29,37.1,-0.997,0.001,11,0,5.4,79276.50000000001,21.86464,-112829.05836999997]
["2025-12-12T14:01:52.000000000",683.27,638.0,44.88,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,177,0,0.0,77260.6,0.0,-118309.56703999997]
["2025-12-12T14:02:05.000000000",683.21,580.0,102.83,103.66,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,76062.00000000001,0.0,-117549.01334000002]
["2025-12-12T14:02:05.000000000",683.21,780.0,0.0,0.02,0.001,0.0,1,0,96.34,97.17,-0.999,0.0,0,0,0.0,76062.00000000001,0.0,-117549.01334000002]
["2025-12-12T14:02:18.000000000",683.03,682.0,1.49,1.7,0.702,0.15,78,705,0.48,0.53,-0.298,0.15,339,1630,6255.0,76062.00000000001,-26740.6245,-117518.04362000003]
["2025-12-12T14:02:30.000000000",683.13,668.0,14.77,15.51,0.995,0.003,45,0,0.0,0.02,-0.005,0.003,89,32,40.2,73534.50000000003,-90.17316000000001,-118320.16539000004]
["2025-12-12T14:02:43.000000000",683.12,675.0,7.99,8.36,0.982,0.011,82,64,0.01,0.03,-0.018,0.011,523,589,665.4999999999999,74140.50000000001,-3313.8151199999993,-119824.02984]
["2025-12-12T14:02:43.000000000",683.12,765.0,0.0,0.02,0.001,0.0,0,0,81.42,82.26,-0.999,0.0,0,0,0.0,74140.50000000001,0.0,-119824.02984]
["2025-12-12T14:02:56.000000000",683.08,713.0,0.0,0.02,0.003,0.001,10,0,29.48,30.28,-0.997,0.001,1,1,1.0999999999999999,76011.30000000002,6.147720000000001,-118920.81260000005]
["2025-12-12T14:03:21.000000000",683.08,654.0,28.68,29.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,10,3.8000000000000007,74292.00000000003,-23.22472,-119558.12624000006]
["2025-12-12T14:03:34.000000000",683.33,640.0,42.95,43.68,0.998,0.0,43,8,0.0,0.02,-0.002,0.0,202,0,0.0,74292.00000000003,0.0,-119601.8832400001]
["2025-12-12T14:03:46.000000000",683.39,590.0,93.02,93.88,0.999,0.0,1,1,0.0,0.02,-0.001,0.0,363,0,0.0,78142.20000000001,0.0,-116815.95304000002]
["2025-12-12T14:03:58.000000000",683.37,658.0,24.99,25.84,0.997,0.001,28,1,0.0,0.02,-0.003,0.001,25,1,5.300000000000001,78784.60000000002,2.0501099999999997,-117710.48249999998]
["2025-12-12T14:03:58.000000000",683.37,685.0,0.22,0.24,0.211,0.147,420,3474,1.66,1.96,-0.789,0.147,914,2402,19609.800000000003,78784.60000000002,-49624.96266000001,-117710.48249999998]
["2025-12-12T14:04:11.000000000",683.48,671.0,12.35,12.76,0.994,0.003,65,3,0.0,0.02,-0.006,0.003,124,90,56.699999999999996,79381.8,-120.97596,-117432.79968000005]
["2025-12-12T14:04:24.000000000",683.5,790.0,0.0,0.02,0.001,0.0,0,0,106.07,106.93,-0.999,0.0,0,1,0.0,81169.0,0.0,-116795.11300000003]
["2025-12-12T14:04:37.000000000",683.45,720.0,0.0,0.02,0.003,0.001,43,1,36.07,36.9,-0.997,0.001,11,0,5.4,80195.2,21.870400000000004,-116761.96489999996]
["2025-12-12T14:04:50.000000000",683.42,670.0,13.27,13.69,0.994,0.003,68,20,0.0,0.02,-0.006,0.003,248,132,94.8,80335.8,-369.0468,-117142.28852000002]
["2025-12-12T14:05:04.000000000",683.49,656.0,27.18,27.92,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,60,10.600000000000001,80827.20000000001,-66.98202,-116481.73277999998]
["2025-12-12T14:05:04.000000000",683.49,775.0,0.0,0.02,0.001,0.0,0,0,91.08,91.82,-0.999,0.0,0,0,0.0,80827.20000000001,0.0,-116481.73277999998]
["2025-12-12T14:05:17.000000000",683.55,715.0,0.0,0.02,0.003,0.001,576,0,31.01,31.87,-0.997,0.001,2,2,57.800000000000004,81166.9,392.3577,-116764.69454999999]
["2025-12-12T14:05:30.000000000",683.48,701.0,0.0,0.02,0.005,0.002,102,51,17.09,17.85,-0.995,0.002,24,1,25.2,81209.9,106.62288000000002,-117101.31188000001]
["2025-12-12T14:05:55.000000000",683.5,642.0,41.15,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,81118.6,0.0,-118044.55100000004]
["2025-12-12T14:06:07.000000000",683.35,600.0,82.95,83.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,81118.6,0.0,-118018.64509999997]
["2025-12-12T14:06:07.000000000",683.35,800.0,0.0,0.02,0.001,0.0,1,0,116.25,117.05,-0.999,0.0,1,0,0.0,81118.6,0.0,-118018.64509999997]
["2025-12-12T14:06:20.000000000",683.25,712.0,0.0,0.02,0.003,0.001,0,0,28.28,29.05,-0.997,0.001,0,0,0.0,77311.40000000001,0.0,-119044.01399999992]
["2025-12-12T14:06:32.000000000",683.28,673.0,10.13,10.54,0.993,0.005,25,2,0.0,0.02,-0.007,0.005,176,429,100.49999999999999,76554.00000000001,-515.8764,-120794.33807999996]
["2025-12-12T14:06:45.000000000",683.26,659.0,23.95,24.7,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,0,6.800000000000001,77264.90000000001,-36.896040000000006,-119672.30574]
["2025-12-12T14:06:58.000000000",683.23,730.0,0.0,0.02,0.002,0.0,16,0,46.31,47.05,-0.998,0.0,140,1,0.0,76506.50000000001,0.0,-119755.87116999995]
["2025-12-12T14:07:10.000000000",683.29,706.0,0.0,0.02,0.004,0.001,581,0,22.23,23.05,-0.996,0.001,3,1,58.4,77720.6,394.94162,-118453.78781999995]
["2025-12-12T14:07:23.000000000",683.25,658.0,24.83,25.68,0.997,0.001,28,1,0.0,0.02,-0.004,0.001,25,1,5.300000000000001,77720.6,2.0497499999999995,-118446.85349999995]
["2025-12-12T14:07:35.000000000",683.23,669.0,13.87,14.64,0.994,0.003,13,1,0.0,0.02,-0.006,0.003,106,62,35.699999999999996,76785.70000000001,-190.62117000000003,-119179.22504999998]
["2025-12-12T14:07:48.000000000",683.16,615.0,67.81,68.65,0.999,0.0,11,0,0.0,0.02,-0.001,0.0,249,4,0.0,76329.50000000001,0.0,-121090.79315999999]
["2025-12-12T14:07:48.000000000",683.16,703.0,0.0,0.02,0.004,0.002,387,54,19.4,20.12,-0.996,0.002,81,1,93.60000000000001,76329.50000000001,418.0939199999999,-121090.79315999999]
["2025-12-12T14:08:00.000000000",683.23,689.0,0.01,0.02,0.016,0.015,986,2691,5.56,5.98,-0.984,0.015,290,975,1914.0,77224.7,7132.9212,-119529.03881]
["2025-12-12T14:08:26.000000000",683.19,610.0,72.77,73.63,0.999,0.0,15,0,0.0,0.02,-0.001,0.0,299,0,0.0,75800.10000000002,0.0,-119491.98057000007]
["2025-12-12T14:08:26.000000000",683.19,810.0,0.0,0.02,0.001,0.0,0,0,126.37,127.19,-0.999,0.0,0,0,0.0,75800.10000000002,0.0,-119491.98057000007]
["2025-12-12T14:08:52.000000000",683.1,590.0,92.77,93.57,0.999,0.0,1,1,0.0,0.02,-0.001,0.0,363,0,0.0,76220.9,0.0,-119353.28130000006]
["2025-12-12T14:08:52.000000000",683.1,675.0,7.96,8.37,0.985,0.01,82,64,0.01,0.03,-0.015,0.01,523,589,605.0000000000001,76220.9,-3012.4710000000005,-119353.28130000006]
["2025-12-12T14:09:05.000000000",683.12,661.0,21.77,22.6,0.996,0.001,13,1,0.0,0.02,-0.004,0.001,67,6,8.0,75526.20000000003,-36.88848000000001,-119302.80928]
["2025-12-12T14:09:18.000000000",683.12,647.0,35.77,36.6,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,998,1,100.49999999999999,76205.1,-676.97192,-119664.17976000001]
["2025-12-12T14:09:18.000000000",683.12,725.0,0.0,0.02,0.002,0.001,23,0,41.4,42.19,-0.998,0.001,0,0,2.3,76205.1,15.71176,-119664.17976000001]
["2025-12-12T14:09:30.000000000",683.11,705.0,0.0,0.02,0.004,0.001,976,83,21.4,22.19,-0.996,0.001,60,2,103.60000000000001,75391.90000000001,625.72876,-121490.43039000001]
["2025-12-12T14:09:43.000000000",683.06,825.0,0.0,0.02,0.001,0.0,0,0,141.5,142.19,-0.999,0.0,0,0,0.0,74686.90000000002,0.0,-123002.02949999998]
["2025-12-12T14:10:08.000000000",683.1,625.0,57.71,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,1,0.0,74216.20000000003,0.0,-122280.36480000002]
["2025-12-12T14:10:08.000000000",683.1,825.0,0.0,0.02,0.001,0.0,0,0,141.45,142.29,-0.999,0.0,0,0,0.0,74216.20000000003,0.0,-122280.36480000002]
["2025-12-12T14:10:20.000000000",683.19,691.0,0.0,0.01,0.005,0.005,395,1502,7.56,7.98,-0.995,0.005,85,156,240.0,75199.60000000002,1058.9445,-123220.14840000005]
["2025-12-12T14:10:33.000000000",683.16,677.0,6.05,6.43,0.975,0.018,121,106,0.02,0.04,-0.025,0.018,135,648,460.79999999999995,76566.20000000001,-172.15631999999982,-121806.06167999998]
["2025-12-12T14:10:46.000000000",683.15,663.0,19.82,20.47,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,78,139,17.8,75936.60000000002,-91.54209999999999,-121682.6779999999]
["2025-12-12T14:10:59.000000000",683.14,696.0,0.0,0.02,0.006,0.003,1667,300,12.63,13.05,-0.994,0.003,8,27,502.50000000000006,76438.30000000002,3399.9877800000004,-122609.28406000008]
["2025-12-12T14:11:12.000000000",683.19,711.0,0.0,0.02,0.003,0.001,10,0,27.31,28.17,-0.997,0.001,1,1,1.0999999999999999,76438.30000000002,6.148710000000001,-122618.25801000003]
["2025-12-12T14:11:25.000000000",683.24,663.0,19.95,20.7,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,78,139,17.8,76921.70000000001,-91.55416000000001,-122347.10356000005]
["2025-12-12T14:11:38.000000000",683.04,649.0,33.69,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,77096.00000000001,-59.42448,-123254.56799999997]
["2025-12-12T14:11:50.000000000",683.08,635.0,47.74,48.5,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,8,0.0,75452.20000000003,0.0,-124731.77416000006]
["2025-12-12T14:11:50.000000000",683.08,707.0,0.0,0.01,0.002,0.001,452,5,23.5,24.26,-0.998,0.001,7,0,45.9,75452.20000000003,303.97060000000005,-124731.77416000006]
["2025-12-12T14:12:17.000000000",683.09,653.0,29.72,30.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,10,12.000000000000002,75517.50000000003,-80.60462000000001,-124980.19567000002]
["2025-12-12T14:12:29.000000000",683.06,635.0,47.71,48.5,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,8,0.0,75517.50000000003,0.0,-124974.70677999992]
["2025-12-12T14:12:29.000000000",683.06,835.0,0.0,0.02,0.001,0.0,0,0,151.49,152.29,-0.999,0.0,0,0,0.0,75517.50000000003,0.0,-124974.70677999992]
["2025-12-12T14:12:41.000000000",683.0,760.0,0.0,0.02,0.001,0.0,12,0,76.52,77.29,-0.999,0.0,1,0,0.0,74851.10000000002,0.0,-124466.50500000008]
["2025-12-12T14:12:54.000000000",682.99,678.0,4.91,5.25,0.961,0.029,61,107,0.04,0.05,-0.039,0.029,205,1146,771.4000000000001,74631.60000000002,-2852.16624,-124552.78836000011]
["2025-12-12T14:13:06.000000000",682.76,664.0,18.39,19.17,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,118,72,13.900000000000002,73654.30000000003,-66.22772,-125907.08884]
["2025-12-12T14:13:19.000000000",682.65,650.0,32.28,33.12,0.997,0.001,43,7,0.0,0.02,-0.003,0.001,2348,98,239.1,70073.30000000003,-1573.5082499999999,-122063.96384999996]
["2025-12-12T14:13:32.000000000",682.76,605.0,77.41,78.2,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,71751.50000000003,0.0,-123790.53284000006]
["2025-12-12T14:13:44.000000000",682.87,698.0,0.0,0.01,0.003,0.002,442,73,14.7,15.46,-0.997,0.002,115,6,111.4,71751.50000000003,446.59698000000003,-123810.47683000001]
["2025-12-12T14:13:57.000000000",682.78,650.0,32.44,33.25,0.997,0.001,43,7,0.0,0.02,-0.003,0.001,2348,98,239.1,71980.00000000003,-1573.8078999999998,-124092.5338799999]
["2025-12-12T14:14:10.000000000",682.79,636.0,46.41,47.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,71793.20000000004,0.0,-123974.18030000007]
["2025-12-12T14:14:10.000000000",682.79,840.0,0.0,0.02,0.001,0.0,0,0,156.77,157.63,-0.999,0.0,0,0,0.0,71793.20000000004,0.0,-123974.18030000007]
["2025-12-12T14:14:22.000000000",682.82,694.0,0.0,0.02,0.007,0.004,986,613,10.88,11.3,-0.993,0.004,11,33,398.8,71951.50000000003,2662.9980000000005,-124353.12994]
["2025-12-12T14:14:34.000000000",682.84,706.0,0.0,0.02,0.004,0.001,581,0,22.67,23.53,-0.996,0.001,3,1,58.4,72248.40000000002,394.68152000000003,-125099.01935999998]
["2025-12-12T14:14:47.000000000",682.96,667.0,15.63,16.38,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,143,6,30.400000000000006,74143.10000000003,-183.03328000000002,-127154.17576000006]
["2025-12-12T14:14:59.000000000",682.81,770.0,0.0,0.02,0.001,0.0,1,0,86.73,87.59,-0.999,0.0,0,1,0.0,73861.10000000003,0.0,-126254.98305000007]
["2025-12-12T14:15:13.000000000",682.87,714.0,0.0,0.02,0.003,0.001,0,0,30.58,31.64,-0.997,0.001,1,1,0.1,71402.90000000002,-0.6828700000000001,-124722.79115000002]
["2025-12-12T14:15:25.000000000",682.89,666.0,16.61,17.38,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,215,35,43.6,73190.20000000003,-289.54536,-126766.23648000002]
["2025-12-12T14:15:38.000000000",682.94,652.0,30.63,31.43,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,72425.90000000004,-64.19636,-128300.52310000008]
["2025-12-12T14:15:51.000000000",682.92,663.0,19.57,20.32,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,78,139,17.8,72840.80000000005,-91.51127999999999,-128297.44871999999]
["2025-12-12T14:15:51.000000000",682.92,711.0,0.0,0.02,0.003,0.001,10,0,27.64,28.5,-0.997,0.001,1,1,1.0999999999999999,72840.80000000005,6.146280000000001,-128297.44871999999]
["2025-12-12T14:16:05.000000000",682.88,697.0,0.0,0.01,0.003,0.002,474,155,13.74,14.48,-0.997,0.002,1,0,95.0,72814.00000000004,646.0044800000001,-128201.15968000003]
["2025-12-12T14:16:30.000000000",682.94,638.0,44.56,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,177,0,0.0,74690.10000000003,0.0,-130003.77546000006]
["2025-12-12T14:16:43.000000000",682.88,580.0,102.56,103.34,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,73320.00000000003,0.0,-129490.43712]
["2025-12-12T14:16:43.000000000",682.88,780.0,0.0,0.02,0.001,0.0,1,0,96.66,97.44,-0.999,0.0,0,0,0.0,73320.00000000003,0.0,-129490.43712]
["2025-12-12T14:16:55.000000000",682.84,656.0,26.56,27.35,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,60,10.600000000000001,72454.40000000004,-66.91832000000001,-128151.31416000005]
["2025-12-12T14:17:08.000000000",682.84,669.0,13.51,14.25,0.994,0.003,13,1,0.0,0.02,-0.006,0.003,106,62,35.699999999999996,72807.50000000004,-190.51236,-128769.28436000003]
["2025-12-12T14:17:21.000000000",682.76,655.0,27.4,28.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,93,20.900000000000002,71795.30000000003,-135.86924000000002,-126908.01500000004]
["2025-12-12T14:17:34.000000000",682.84,716.0,0.0,0.02,0.003,0.001,0,0,32.69,33.54,-0.997,0.001,0,0,0.0,71795.30000000003,0.0,-126922.88500000007]
["2025-12-12T14:17:46.000000000",682.82,702.0,0.0,0.02,0.005,0.002,476,46,18.74,19.49,-0.995,0.002,271,5,149.40000000000003,72022.20000000003,279.9562,-127919.49880000002]
["2025-12-12T14:17:59.000000000",682.86,654.0,28.44,29.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,10,3.8000000000000007,72143.10000000003,-23.21724,-128017.81277999993]
["2025-12-12T14:17:59.000000000",682.86,795.0,0.0,0.02,0.001,0.0,0,0,111.7,112.56,-0.999,0.0,0,0,0.0,72143.10000000003,0.0,-128017.81277999993]
["2025-12-12T14:18:23.000000000",682.87,595.0,87.52,88.31,0.999,0.0,0,1,0.0,0.02,-0.001,0.0,153,0,0.0,72102.80000000003,0.0,-129110.23090000004]
["2025-12-12T14:18:23.000000000",682.87,699.0,0.0,0.02,0.005,0.002,256,56,15.74,16.44,-0.995,0.002,17,0,54.6,72102.80000000003,326.41186,-129110.23090000004]
["2025-12-12T14:18:35.000000000",682.75,685.0,0.1,0.13,0.136,0.116,420,3611,2.18,2.47,-0.864,0.116,914,2412,15474.4,72102.80000000003,-39124.306,-129087.54250000001]
["2025-12-12T14:19:01.000000000",682.71,590.0,92.29,93.13,0.999,0.0,1,1,0.0,0.02,-0.001,0.0,363,0,0.0,70444.90000000004,0.0,-128757.05787000006]
["2025-12-12T14:19:01.000000000",682.71,790.0,0.0,0.02,0.001,0.0,0,0,106.87,107.71,-0.999,0.0,0,1,0.0,70444.90000000004,0.0,-128757.05787000006]
["2025-12-12T14:19:14.000000000",682.66,690.0,0.0,0.01,0.006,0.006,676,2961,7.11,7.53,-0.995,0.006,245,449,552.6,69749.90000000004,1765.3587600000003,-127449.20869999994]
["2025-12-12T14:19:26.000000000",682.62,671.0,11.47,11.88,0.993,0.004,65,3,0.0,0.02,-0.007,0.004,124,105,75.6,69197.90000000002,-161.09832,-127541.40342]
["2025-12-12T14:19:38.000000000",682.6,657.0,25.29,26.06,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,42,0,4.9,68961.30000000003,-23.891000000000005,-126797.72820000004]
["2025-12-12T14:19:51.000000000",682.73,643.0,39.32,40.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,7,2.9000000000000004,68961.30000000003,-19.799170000000004,-126821.87661]
["2025-12-12T14:20:04.000000000",682.73,704.0,0.0,0.02,0.004,0.002,411,2,20.8,21.66,-0.996,0.002,171,1,116.40000000000002,70286.40000000004,327.7104000000001,-128403.76202]
["2025-12-12T14:20:17.000000000",682.73,690.0,0.0,0.01,0.006,0.006,676,2961,7.01,7.43,-0.994,0.006,245,454,552.6,70732.40000000004,1765.5397800000003,-129651.79246]
["2025-12-12T14:20:29.000000000",682.76,642.0,40.38,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,70817.80000000003,0.0,-129844.56576000013]
["2025-12-12T14:20:43.000000000",682.77,657.0,25.38,26.22,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,42,0,4.9,71131.70000000003,-23.896950000000004,-129666.89901]
["2025-12-12T14:20:43.000000000",682.77,805.0,0.0,0.02,0.001,0.0,0,0,121.78,122.62,-0.999,0.0,0,0,0.0,71131.70000000003,0.0,-129666.89901]
["2025-12-12T14:20:56.000000000",682.85,687.0,0.01,0.03,0.025,0.028,738,2599,3.93,4.34,-0.975,0.028,516,1998,3511.2000000000003,72272.20000000003,4244.5956000000015,-131156.3652000001]
["2025-12-12T14:21:09.000000000",682.85,673.0,9.63,10.04,0.993,0.005,25,2,0.0,0.02,-0.007,0.005,176,430,100.49999999999999,72038.00000000003,-515.5517500000001,-130478.97800000003]
["2025-12-12T14:21:22.000000000",682.66,659.0,23.27,24.08,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,0,6.800000000000001,72038.00000000003,-36.863640000000004,-130442.67279999996]
["2025-12-12T14:21:34.000000000",682.67,730.0,0.0,0.02,0.002,0.0,16,0,46.91,47.73,-0.998,0.0,140,1,0.0,69376.20000000004,0.0,-128153.54307999997]
["2025-12-12T14:21:48.000000000",682.6,580.0,102.25,103.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,69209.80000000002,0.0,-127941.08320000001]
["2025-12-12T14:22:00.000000000",682.55,659.0,23.25,23.99,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,0,6.800000000000001,67467.70000000001,-36.8577,-127652.54865000003]
["2025-12-12T14:22:13.000000000",682.51,645.0,37.25,37.98,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1910,0,192.4,67913.30000000002,-1294.03896,-129221.66582999997]
["2025-12-12T14:22:26.000000000",682.48,615.0,67.11,67.96,0.999,0.0,11,0,0.0,0.02,-0.001,0.0,249,4,0.0,67485.60000000002,0.0,-128154.72944]
["2025-12-12T14:22:26.000000000",682.48,703.0,0.0,0.02,0.004,0.002,387,54,19.93,20.87,-0.996,0.002,81,9,93.60000000000001,67485.60000000002,417.67776,-128154.72944]
["2025-12-12T14:22:39.000000000",682.47,689.0,0.0,0.02,0.01,0.01,986,2695,6.31,6.73,-0.99,0.01,290,978,1276.0,67485.60000000002,4749.9911999999995,-128152.85166000004]
["2025-12-12T14:22:52.000000000",682.46,765.0,0.0,0.02,0.001,0.0,0,0,82.09,82.89,-0.999,0.0,0,0,0.0,67087.50000000001,0.0,-127001.02877999994]
["2025-12-12T14:23:04.000000000",682.39,815.0,0.0,0.02,0.001,0.0,0,0,132.14,132.89,-0.999,0.0,0,0,0.0,67185.10000000002,0.0,-127203.63751000003]
["2025-12-12T14:23:17.000000000",682.33,745.0,0.0,0.02,0.002,0.0,8,0,62.2,63.0,-0.998,0.0,1,1,0.0,65985.70000000003,0.0,-125751.37200999999]
["2025-12-12T14:23:30.000000000",682.33,675.0,7.22,7.63,0.987,0.01,82,64,0.01,0.02,-0.013,0.01,523,592,605.0000000000001,65967.90000000002,-3009.0753000000004,-125013.09095000003]
["2025-12-12T14:23:43.000000000",682.44,661.0,21.05,21.81,0.996,0.001,13,1,0.0,0.02,-0.004,0.001,67,6,8.0,67075.10000000002,-36.851760000000006,-126731.15531999995]
["2025-12-12T14:23:56.000000000",682.38,647.0,34.99,35.82,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,998,1,100.49999999999999,67075.10000000002,-676.23858,-126720.01313999988]
["2025-12-12T14:24:08.000000000",682.29,684.0,0.2,0.23,0.204,0.147,134,2229,1.71,1.95,-0.796,0.147,374,1780,7467.5999999999985,65879.90000000001,-24071.191199999997,-125602.08381000003]
["2025-12-12T14:24:21.000000000",682.43,695.0,0.0,0.02,0.006,0.004,586,356,12.3,12.71,-0.994,0.004,37,30,249.2,65669.70000000001,1498.6162799999997,-124952.25056999996]
["2025-12-12T14:24:34.000000000",682.52,647.0,35.15,35.91,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,998,1,100.49999999999999,67937.1,-676.3773199999999,-127806.64764000005]
["2025-12-12T14:24:47.000000000",682.6,625.0,57.2,58.01,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,255,1,0.0,68252.70000000001,0.0,-130355.4394]
["2025-12-12T14:24:47.000000000",682.6,825.0,0.0,0.02,0.001,0.0,0,0,141.99,142.8,-0.999,0.0,0,0,0.0,68252.70000000001,0.0,-130355.4394]
["2025-12-12T14:24:59.000000000",682.56,691.0,0.0,0.01,0.005,0.004,395,1504,8.19,8.61,-0.995,0.004,85,156,192.00000000000003,67890.40000000001,846.3743999999999,-129876.15168000001]
["2025-12-12T14:25:25.000000000",682.59,641.0,41.23,42.01,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,68539.60000000002,0.0,-130658.64743999999]
["2025-12-12T14:25:25.000000000",682.59,825.0,0.0,0.02,0.001,0.0,0,0,141.99,142.77,-0.999,0.0,0,0,0.0,68539.60000000002,0.0,-130658.64743999999]
["2025-12-12T14:25:38.000000000",682.48,755.0,0.0,0.02,0.002,0.0,0,0,72.11,72.89,-0.998,0.0,0,0,0.0,67526.10000000002,0.0,-128663.17703999998]
["2025-12-12T14:25:51.000000000",682.41,711.0,0.0,0.02,0.003,0.001,10,0,28.11,28.91,-0.997,0.001,1,1,1.0999999999999999,66929.90000000002,6.141690000000001,-128718.22142999998]
["2025-12-12T14:26:03.000000000",682.4,663.0,19.1,19.8,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,78,139,17.8,66947.60000000002,-91.4416,-128819.37759999999]
["2025-12-12T14:26:16.000000000",682.41,649.0,33.04,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,66564.90000000001,-59.369670000000006,-128641.79150999995]
["2025-12-12T14:26:16.000000000",682.41,770.0,0.0,0.02,0.001,0.0,1,0,87.13,87.91,-0.999,0.0,0,1,0.0,66564.90000000001,0.0,-128641.79150999995]
["2025-12-12T14:26:41.000000000",682.36,697.0,0.0,0.01,0.003,0.002,474,156,14.18,14.9,-0.997,0.002,1,0,95.0,65840.30000000002,645.5125600000001,-127342.70555999999]
["2025-12-12T14:26:55.000000000",682.29,683.0,0.47,0.52,0.381,0.196,115,1622,1.04,1.24,-0.619,0.196,441,2241,10897.6,65966.10000000002,-43595.60184,-128186.59833000008]
["2025-12-12T14:27:08.000000000",682.33,635.0,47.04,47.79,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,8,0.0,65773.10000000002,0.0,-127476.30225000004]
["2025-12-12T14:27:08.000000000",682.33,835.0,0.0,0.02,0.001,0.0,0,0,152.21,152.91,-0.999,0.0,0,0,0.0,65773.10000000002,0.0,-127476.30225000004]
["2025-12-12T14:27:21.000000000",682.31,765.0,0.0,0.02,0.001,0.0,0,0,82.2,82.91,-0.999,0.0,0,0,0.0,65653.70000000003,0.0,-126799.80809000004]
["2025-12-12T14:27:34.000000000",682.33,711.0,0.0,0.02,0.003,0.001,10,0,28.17,28.91,-0.997,0.001,1,1,1.0999999999999999,65876.00000000003,6.140970000000001,-127719.89406000005]
["2025-12-12T14:27:47.000000000",682.39,666.0,16.07,16.82,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,215,35,43.6,66765.3,-289.33336,-129448.70061000004]
["2025-12-12T14:27:59.000000000",682.32,652.0,30.01,30.77,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,66765.3,-64.13808000000002,-129435.42167999996]
["2025-12-12T14:28:12.000000000",682.35,713.0,0.0,0.02,0.003,0.001,10,0,30.22,30.99,-0.997,0.001,1,1,1.0999999999999999,65547.90000000001,6.141150000000001,-126784.04175000002]
["2025-12-12T14:28:24.000000000",682.3,699.0,0.0,0.02,0.005,0.002,256,56,16.29,16.98,-0.995,0.002,17,0,54.6,65993.30000000002,326.13939999999997,-128303.10350000007]
["2025-12-12T14:28:36.000000000",682.3,651.0,30.97,31.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,64897.299999999996,-109.16799999999999,-127549.84430000003]
["2025-12-12T14:28:49.000000000",682.34,637.0,44.97,45.78,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,101,0,0.0,66169.90000000001,0.0,-128740.4995000001]
["2025-12-12T14:29:01.000000000",682.37,652.0,29.97,30.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,66086.50000000003,-64.14278,-128389.96260999993]
["2025-12-12T14:29:01.000000000",682.37,696.0,0.0,0.02,0.006,0.003,1667,302,13.41,13.83,-0.994,0.003,8,27,502.50000000000006,66086.50000000003,3396.1554900000006,-128389.96260999993]
["2025-12-12T14:29:14.000000000",682.33,682.0,0.98,1.05,0.576,0.194,78,823,0.6,0.65,-0.424,0.194,339,2023,8089.800000000001,66086.50000000003,-34549.09722,-128382.43649]
["2025-12-12T14:29:41.000000000",682.42,575.0,107.09,107.86,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,31,0,0.0,66652.2,0.0,-129031.97360000007]
["2025-12-12T14:29:41.000000000",682.42,775.0,0.0,0.02,0.001,0.0,0,0,92.09,92.91,-0.999,0.0,0,0,0.0,66652.2,0.0,-129031.97360000007]
["2025-12-12T14:29:53.000000000",682.47,715.0,0.0,0.02,0.003,0.001,576,0,32.09,32.88,-0.997,0.001,2,2,57.800000000000004,67156.00000000001,391.73778000000004,-129895.88004000005]
["2025-12-12T14:30:06.000000000",682.7,645.0,37.37,38.03,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1910,0,192.4,68952.10000000002,-1294.3992000000003,-132813.14069999996]
["2025-12-12T14:30:18.000000000",682.75,654.0,28.42,29.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,10,3.8000000000000007,70902.20000000003,-23.213500000000003,-133779.4005]
["2025-12-12T14:30:31.000000000",682.71,640.0,42.41,43.16,0.998,0.0,43,8,0.0,0.02,-0.002,0.0,202,2,0.0,70902.20000000003,0.0,-133771.56281999996]
["2025-12-12T14:30:44.000000000",682.71,701.0,0.0,0.02,0.005,0.002,102,51,17.87,18.59,-0.995,0.002,24,1,25.2,70008.70000000004,106.50276000000004,-133359.88869000002]
["2025-12-12T14:30:57.000000000",682.72,687.0,0.01,0.02,0.02,0.023,738,2609,4.06,4.46,-0.98,0.023,516,2010,2884.2,70078.80000000003,3485.96832,-133667.0179200001]
["2025-12-12T14:31:09.000000000",682.85,639.0,43.5,44.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,51,0,0.0,71422.50000000001,0.0,-135504.0711500001]
["2025-12-12T14:31:09.000000000",682.85,740.0,0.0,0.02,0.002,0.0,14,0,56.84,57.5,-0.998,0.0,0,0,0.0,71422.50000000001,0.0,-135504.0711500001]
["2025-12-12T14:31:22.000000000",682.96,790.0,0.0,0.02,0.001,0.0,0,0,106.65,107.51,-0.999,0.0,0,1,0.0,73595.70000000004,0.0,-135833.23144000006]
["2025-12-12T14:31:35.000000000",682.98,684.0,0.31,0.35,0.288,0.192,134,2271,1.25,1.42,-0.712,0.192,374,1797,9753.6,74150.60000000003,-31471.71840000001,-135213.64848000003]
["2025-12-12T14:31:48.000000000",683.05,671.0,11.86,12.28,0.994,0.004,65,3,0.0,0.02,-0.006,0.004,124,105,75.6,74150.60000000003,-161.19979999999998,-135227.50679999997]
["2025-12-12T14:32:01.000000000",683.03,657.0,25.62,26.47,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,42,0,4.9,75319.10000000003,-23.90605,-137592.97835000002]
["2025-12-12T14:32:13.000000000",682.93,717.0,0.0,0.02,0.003,0.001,0,0,33.63,34.46,-0.997,0.001,0,0,0.0,75058.50000000003,0.0,-136906.29417]
["2025-12-12T14:32:26.000000000",682.87,679.0,3.81,4.14,0.949,0.044,65,144,0.04,0.06,-0.051,0.044,175,1105,1055.9999999999998,71980.10000000002,-3305.0908000000004,-134788.29495000007]
["2025-12-12T14:32:39.000000000",682.84,656.0,26.49,27.32,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,60,10.600000000000001,72541.00000000001,-66.91832000000001,-136279.84152]
["2025-12-12T14:32:51.000000000",682.76,642.0,40.49,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,71532.20000000003,0.0,-134440.90608000013]
["2025-12-12T14:33:03.000000000",682.69,600.0,82.33,83.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,71532.20000000003,0.0,-134427.12252000015]
["2025-12-12T14:33:16.000000000",682.86,689.0,0.0,0.01,0.006,0.007,986,2696,5.85,6.27,-0.994,0.007,290,981,893.2,71745.90000000002,3326.89392,-135373.58069999996]
["2025-12-12T14:33:28.000000000",682.88,675.0,7.76,8.17,0.988,0.009,82,64,0.01,0.02,-0.012,0.009,523,654,544.5,72885.70000000003,-2710.35072,-137707.53215999997]
["2025-12-12T14:33:41.000000000",682.96,662.0,20.58,21.42,0.996,0.001,11,1,0.0,0.02,-0.004,0.001,322,12,33.300000000000004,73642.10000000003,-212.40056,-136845.37816000005]
["2025-12-12T14:33:41.000000000",682.96,800.0,0.0,0.02,0.001,0.0,1,0,116.58,117.42,-0.999,0.0,1,0,0.0,73642.10000000003,0.0,-136845.37816000005]
["2025-12-12T14:33:54.000000000",682.96,730.0,0.0,0.02,0.002,0.0,16,0,46.59,47.42,-0.998,0.0,140,1,0.0,73876.60000000002,0.0,-136262.81328000006]
["2025-12-12T14:34:06.000000000",683.01,673.0,9.89,10.31,0.993,0.005,25,2,0.0,0.02,-0.007,0.005,176,431,100.49999999999999,75051.70000000003,-515.67255,-139049.22482999993]
["2025-12-12T14:34:19.000000000",682.99,658.0,24.6,25.45,0.997,0.001,28,1,0.0,0.02,-0.004,0.001,25,1,5.300000000000001,74926.90000000002,2.0489699999999997,-138866.20979]
["2025-12-12T14:34:33.000000000",682.94,644.0,38.63,39.45,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,43,2,4.7,74522.10000000002,-26.634660000000007,-138505.0125800001]
["2025-12-12T14:34:45.000000000",682.92,605.0,77.52,78.38,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,73673.10000000003,0.0,-136573.75619999997]
["2025-12-12T14:34:58.000000000",682.86,692.0,0.0,0.01,0.005,0.004,903,5453,8.92,9.33,-0.995,0.004,51,80,381.6,72514.90000000002,2327.18688,-137321.09741999995]
["2025-12-12T14:35:11.000000000",682.89,644.0,38.58,39.28,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,43,2,4.7,71219.80000000003,-26.632710000000007,-137110.6542]
["2025-12-12T14:35:24.000000000",682.97,610.0,72.58,73.42,0.999,0.0,15,0,0.0,0.02,-0.001,0.0,299,0,0.0,73599.90000000004,0.0,-138965.9548099999]
["2025-12-12T14:35:24.000000000",682.97,810.0,0.0,0.02,0.001,0.0,0,0,126.58,127.42,-0.999,0.0,0,0,0.0,73599.90000000004,0.0,-138965.9548099999]
["2025-12-12T14:35:37.000000000",682.96,688.0,0.01,0.02,0.018,0.019,1374,4189,4.81,5.23,-0.982,0.019,284,1226,3150.2,73599.90000000004,14144.101599999996,-138963.92008]
["2025-12-12T14:35:49.000000000",682.9,674.0,8.75,9.16,0.989,0.007,85,5,0.01,0.02,-0.011,0.007,250,517,234.49999999999997,72933.40000000004,-788.7495,-139267.8944]
["2025-12-12T14:36:02.000000000",682.92,716.0,0.0,0.02,0.003,0.001,0,0,32.6,33.46,-0.997,0.001,0,0,0.0,72322.10000000003,0.0,-139170.21803999995]
["2025-12-12T14:36:14.000000000",682.8,740.0,0.0,0.02,0.002,0.0,14,0,56.73,57.48,-0.998,0.0,0,0,0.0,72075.60000000003,0.0,-138945.70320000002]
["2025-12-12T14:36:27.000000000",682.84,708.0,0.0,0.01,0.002,0.001,635,0,24.67,25.48,-0.998,0.001,30,0,66.5,72080.90000000002,413.1182,-138879.4134]
["2025-12-12T14:36:39.000000000",682.9,660.0,22.5,23.36,0.996,0.001,27,7,0.0,0.02,-0.004,0.001,269,26,29.600000000000005,72314.30000000003,-165.2618,-139735.6809]
["2025-12-12T14:36:51.000000000",682.84,646.0,36.48,37.32,0.997,0.001,51,10,0.0,0.02,-0.003,0.001,45,0,9.6,72314.30000000003,4.097040000000004,-139723.40363999995]
["2025-12-12T14:37:03.000000000",682.74,620.0,62.44,63.23,0.998,0.0,10,9,0.0,0.02,-0.002,0.0,371,4,0.0,71856.30000000003,0.0,-138370.23306000014]
["2025-12-12T14:37:16.000000000",682.73,673.0,9.51,9.92,0.993,0.005,25,2,0.0,0.02,-0.008,0.005,176,431,100.49999999999999,71673.10000000002,-515.46115,-138732.78418999995]
["2025-12-12T14:37:29.000000000",682.71,680.0,2.68,3.02,0.894,0.085,204,203,0.1,0.11,-0.106,0.085,319,3015,4445.5,69700.00000000003,-6673.490250000002,-137803.64808000004]
["2025-12-12T14:37:42.000000000",682.7,620.0,62.35,63.2,0.998,0.0,10,9,0.0,0.02,-0.002,0.0,371,4,0.0,70620.60000000003,0.0,-138730.10159999994]
["2025-12-12T14:37:42.000000000",682.7,820.0,0.0,0.02,0.001,0.0,0,0,136.8,137.65,-0.999,0.0,5,1,0.0,70620.60000000003,0.0,-138730.10159999994]
["2025-12-12T14:37:54.000000000",682.75,750.0,0.0,0.02,0.002,0.0,58,0,66.78,67.62,-0.999,0.0,2,1,0.0,70620.60000000003,0.0,-138740.2619999999]
["2025-12-12T14:38:07.000000000",682.77,676.0,6.61,7.02,0.986,0.011,13,10,0.01,0.02,-0.014,0.011,129,693,156.2,70744.10000000003,-871.2145199999999,-139456.45526999995]
["2025-12-12T14:38:33.000000000",682.79,610.0,72.44,73.3,0.999,0.0,15,0,0.0,0.02,-0.001,0.0,299,0,0.0,70696.10000000003,0.0,-139310.32648999992]
["2025-12-12T14:38:33.000000000",682.79,649.0,33.44,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,70696.10000000003,-59.402730000000005,-139310.32648999992]
["2025-12-12T14:38:47.000000000",682.78,710.0,0.0,0.02,0.003,0.001,3721,2887,26.73,27.6,-0.997,0.001,7,0,372.8,71080.70000000001,2535.8449199999995,-138924.56381999998]
["2025-12-12T14:39:00.000000000",682.76,696.0,0.0,0.02,0.006,0.003,1667,302,12.97,13.39,-0.994,0.003,8,27,502.50000000000006,71346.00000000001,3398.09652,-138538.83160000012]
["2025-12-12T14:39:14.000000000",682.77,648.0,34.39,35.23,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,26,0,3.6000000000000005,70634.40000000004,-10.92432,-137830.77989999994]
["2025-12-12T14:39:27.000000000",682.73,630.0,52.38,53.13,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,912,2,0.0,70718.60000000003,0.0,-139298.76735999997]
["2025-12-12T14:39:27.000000000",682.73,717.0,0.0,0.02,0.003,0.001,0,0,33.87,34.62,-0.997,0.001,0,0,0.0,70718.60000000003,0.0,-139298.76735999997]
["2025-12-12T14:39:40.000000000",682.78,693.0,0.0,0.01,0.004,0.003,562,981,10.04,10.45,-0.996,0.003,45,96,182.1,70718.60000000003,1058.9917799999998,-139308.96896000003]
["2025-12-12T14:40:07.000000000",682.91,668.0,14.64,15.28,0.995,0.003,45,0,0.0,0.02,-0.005,0.003,89,32,40.2,69962.40000000004,-90.14412,-138230.54473999998]
["2025-12-12T14:40:07.000000000",682.91,830.0,0.0,0.02,0.001,0.0,0,0,146.72,147.39,-0.999,0.0,0,0,0.0,69962.40000000004,0.0,-138230.54473999998]
["2025-12-12T14:40:21.000000000",682.83,760.0,0.0,0.02,0.001,0.0,12,0,76.73,77.53,-0.999,0.0,1,0,0.0,73533.30000000003,0.0,-141801.25761000006]
["2025-12-12T14:40:34.000000000",682.89,712.0,0.0,0.02,0.003,0.001,0,0,28.77,29.5,-0.997,0.001,0,0,0.0,72146.20000000003,0.0,-139959.67128]
["2025-12-12T14:40:47.000000000",682.94,700.0,0.0,0.01,0.003,0.001,1518,101,16.63,17.4,-0.997,0.001,13,30,153.1,73182.80000000003,1027.8247000000001,-142450.35696000006]
["2025-12-12T14:40:59.000000000",682.94,651.0,31.58,32.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,73791.10000000003,-109.27040000000001,-142919.53674000007]
["2025-12-12T14:41:12.000000000",683.09,638.0,44.73,45.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,177,0,0.0,73791.10000000003,0.0,-142950.92739]
["2025-12-12T14:41:25.000000000",683.14,699.0,0.0,0.02,0.005,0.002,256,56,15.46,16.18,-0.995,0.002,17,0,54.6,75888.20000000004,326.54091999999997,-145236.93028000012]
["2025-12-12T14:41:38.000000000",683.25,685.0,0.12,0.14,0.13,0.126,420,3893,1.68,2.0,-0.87,0.126,914,2454,16808.4,75866.70000000004,-42528.212999999996,-144875.64675000004]
["2025-12-12T14:41:52.000000000",683.27,637.0,45.91,46.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,101,0,0.0,78729.20000000001,0.0,-143248.92204]
["2025-12-12T14:42:05.000000000",683.07,658.0,24.82,25.49,0.996,0.001,28,1,0.0,0.02,-0.004,0.001,25,1,5.300000000000001,75974.50000000003,2.0492099999999995,-144101.13027000008]
["2025-12-12T14:42:05.000000000",683.07,780.0,0.0,0.02,0.001,0.0,1,0,96.51,97.36,-0.999,0.0,0,0,0.0,75974.50000000003,0.0,-144101.13027000008]
["2025-12-12T14:42:18.000000000",683.06,682.0,1.26,1.5,0.728,0.185,78,866,0.28,0.32,-0.272,0.185,339,2176,7714.5,75701.80000000003,-32981.5521,-144278.66543999992]
["2025-12-12T14:42:31.000000000",682.97,667.0,15.61,16.36,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,143,6,30.400000000000006,74599.80000000003,-183.03596000000002,-142496.22673999998]
["2025-12-12T14:42:44.000000000",682.88,653.0,29.58,30.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,10,12.000000000000002,74599.80000000003,-80.57984,-142477.44896]
["2025-12-12T14:42:57.000000000",682.75,714.0,0.0,0.02,0.003,0.001,0,0,30.8,31.56,-0.997,0.001,1,1,0.1,71801.30000000003,-0.6827500000000001,-142818.32774999997]
["2025-12-12T14:43:10.000000000",682.7,800.0,0.0,0.02,0.001,0.0,1,0,116.84,117.56,-0.999,0.0,1,0,0.0,71317.80000000003,0.0,-141354.4004]
["2025-12-12T14:43:22.000000000",682.85,653.0,29.48,30.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,10,12.000000000000002,71766.20000000003,-80.57630000000002,-141404.57800000007]
["2025-12-12T14:43:35.000000000",682.77,639.0,43.36,44.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,51,0,0.0,72068.20000000004,0.0,-142159.5417]
["2025-12-12T14:43:47.000000000",682.82,585.0,97.45,98.3,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,334,0,0.0,73019.50000000003,0.0,-143989.66749999998]
["2025-12-12T14:44:00.000000000",682.85,686.0,0.03,0.04,0.047,0.053,499,2810,2.97,3.29,-0.954,0.053,433,1568,4939.6,73019.50000000003,2388.609300000001,-143995.99375000002]
["2025-12-12T14:44:13.000000000",682.84,672.0,10.72,11.13,0.993,0.004,82,6,0.0,0.02,-0.007,0.004,155,59,94.8,73029.50000000003,-199.38928,-143825.90636000002]
["2025-12-12T14:44:25.000000000",682.81,580.0,102.47,103.29,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,72654.90000000004,0.0,-143867.38419000004]
["2025-12-12T14:44:25.000000000",682.81,711.0,0.0,0.02,0.003,0.001,10,0,27.71,28.53,-0.997,0.001,1,1,1.0999999999999999,72654.90000000004,6.14529,-143867.38419000004]
["2025-12-12T14:44:38.000000000",682.85,717.0,0.0,0.02,0.003,0.001,0,0,33.65,34.52,-0.997,0.001,0,0,0.0,72903.40000000004,0.0,-144336.73590000003]
["2025-12-12T14:44:51.000000000",682.86,669.0,13.51,14.26,0.994,0.003,13,1,0.0,0.02,-0.006,0.003,106,62,35.699999999999996,72690.50000000003,-190.51794,-143368.50557999997]
["2025-12-12T14:45:04.000000000",682.86,655.0,27.51,28.34,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,93,20.900000000000002,72671.60000000003,-135.88914000000003,-144333.38675999996]
["2025-12-12T14:45:16.000000000",682.87,641.0,41.52,42.34,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,72671.60000000003,0.0,-144335.50042000005]
["2025-12-12T14:45:28.000000000",682.87,702.0,0.0,0.02,0.005,0.002,476,46,18.67,19.43,-0.996,0.002,271,5,149.40000000000003,73505.00000000003,279.97670000000005,-145885.61532000007]
["2025-12-12T14:45:40.000000000",682.85,668.0,14.55,15.27,0.995,0.003,45,0,0.0,0.02,-0.005,0.003,89,32,40.2,72722.90000000002,-90.13620000000002,-144764.88285000005]
["2025-12-12T14:45:53.000000000",682.82,641.0,41.48,42.28,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,72968.40000000002,0.0,-145416.07848]
["2025-12-12T14:46:05.000000000",682.67,595.0,87.3,88.14,0.999,0.0,0,1,0.0,0.02,-0.001,0.0,153,0,0.0,70434.60000000002,0.0,-142200.16100000002]
["2025-12-12T14:46:05.000000000",682.67,795.0,0.0,0.02,0.001,0.0,0,0,111.86,112.7,-0.999,0.0,0,0,0.0,70434.60000000002,0.0,-142200.16100000002]
["2025-12-12T14:46:18.000000000",682.71,685.0,0.05,0.07,0.089,0.095,420,3992,2.16,2.5,-0.911,0.095,914,2458,12672.999999999998,70434.60000000002,-32039.580300000005,-142208.493]
["2025-12-12T14:46:44.000000000",682.67,660.0,22.33,23.14,0.996,0.001,27,7,0.0,0.02,-0.004,0.001,269,26,29.600000000000005,70088.10000000002,-165.20614,-141377.54365]
["2025-12-12T14:46:57.000000000",682.68,651.0,31.3,32.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,70797.70000000003,-109.22879999999999,-142796.85827999996]
["2025-12-12T14:46:57.000000000",682.68,725.0,0.0,0.02,0.002,0.001,23,0,41.86,42.7,-0.998,0.001,0,0,2.3,70797.70000000003,15.701639999999998,-142796.85827999996]
["2025-12-12T14:47:09.000000000",682.66,705.0,0.0,0.02,0.004,0.001,976,83,21.86,22.7,-0.996,0.001,60,2,103.60000000000001,70842.20000000003,625.31656,-143441.8845199999]
["2025-12-12T14:47:22.000000000",682.75,657.0,25.4,26.16,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,42,0,4.9,71807.50000000003,-23.896250000000006,-144465.12074999997]
["2025-12-12T14:47:35.000000000",682.78,643.0,39.37,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,7,2.9000000000000004,71966.60000000003,-19.800620000000002,-145493.59020000004]
["2025-12-12T14:47:48.000000000",682.8,605.0,77.44,78.16,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,71993.20000000004,0.0,-145596.17520000003]
["2025-12-12T14:47:48.000000000",682.8,820.0,0.0,0.02,0.001,0.0,0,0,136.84,137.56,-0.999,0.0,5,1,0.0,71993.20000000004,0.0,-145596.17520000003]
["2025-12-12T14:48:15.000000000",682.79,677.0,5.62,6.03,0.985,0.014,121,113,0.01,0.02,-0.015,0.014,135,667,358.40000000000003,72395.20000000003,-133.82684000000012,-146305.51003999985]
["2025-12-12T14:48:27.000000000",682.75,605.0,77.45,78.25,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,72153.70000000004,0.0,-146281.23574999996]
["2025-12-12T14:48:27.000000000",682.75,805.0,0.0,0.02,0.001,0.0,0,0,121.75,122.55,-0.999,0.0,0,0,0.0,72153.70000000004,0.0,-146281.23574999996]
["2025-12-12T14:48:40.000000000",682.83,735.0,0.0,0.02,0.002,0.0,5,0,51.71,52.52,-0.998,0.0,0,0,0.0,72626.80000000002,0.0,-146621.35458]
["2025-12-12T14:48:53.000000000",682.84,673.0,9.66,10.07,0.993,0.005,25,2,0.0,0.02,-0.007,0.005,176,431,100.49999999999999,73098.80000000003,-515.5442,-147502.99976]
["2025-12-12T14:49:05.000000000",682.85,695.0,0.0,0.02,0.007,0.004,586,356,11.89,12.3,-0.994,0.004,37,30,249.2,73098.80000000003,1499.5385999999999,-147505.1599000001]
["2025-12-12T14:49:18.000000000",682.87,646.0,36.53,37.29,0.998,0.001,51,10,0.0,0.02,-0.003,0.001,45,0,9.6,73455.40000000004,4.097220000000004,-148920.28960000005]
["2025-12-12T14:49:31.000000000",682.79,707.0,0.0,0.01,0.002,0.001,452,5,23.71,24.5,-0.998,0.001,7,0,45.9,73350.00000000003,303.84155,-149003.8961199999]
["2025-12-12T14:49:44.000000000",682.81,693.0,0.0,0.01,0.004,0.003,562,981,9.9,10.31,-0.996,0.003,45,96,182.1,73299.20000000003,1059.03831,-148844.3862800001]
["2025-12-12T14:49:57.000000000",682.88,645.0,37.52,38.31,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,1910,0,192.4,73690.50000000001,-1294.7404800000002,-149872.35647999996]
["2025-12-12T14:50:10.000000000",682.9,615.0,67.53,68.31,0.999,0.0,11,0,0.0,0.02,-0.001,0.0,249,4,0.0,73980.30000000003,0.0,-149393.25269999998]
["2025-12-12T14:50:23.000000000",682.91,652.0,30.55,31.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,74344.90000000004,-64.19354,-148578.67997000003]
["2025-12-12T14:50:35.000000000",682.94,679.0,3.88,4.24,0.966,0.035,65,150,0.02,0.04,-0.034,0.035,175,1150,840.0000000000002,74344.90000000004,-2629.319000000001,-148585.20698000008]
["2025-12-12T14:50:47.000000000",682.95,665.0,17.65,18.4,0.995,0.002,19,10,0.0,0.02,-0.005,0.002,325,125,68.80000000000001,74244.60000000003,-417.96540000000005,-148317.61740000002]
["2025-12-12T14:50:47.000000000",682.95,815.0,0.0,0.02,0.001,0.0,0,0,131.57,132.35,-0.999,0.0,0,0,0.0,74244.60000000003,0.0,-148317.61740000002]
["2025-12-12T14:51:00.000000000",682.94,745.0,0.0,0.02,0.002,0.0,8,0,61.58,62.35,-0.998,0.0,1,1,0.0,74936.60000000003,0.0,-149847.9630400001]
["2025-12-12T14:51:13.000000000",682.92,709.0,0.0,0.02,0.004,0.001,482,0,25.57,26.35,-0.996,0.001,1,0,48.3,73627.70000000003,328.48452,-149672.16179999994]
["2025-12-12T14:51:25.000000000",683.0,661.0,21.66,22.45,0.996,0.001,13,1,0.0,0.02,-0.004,0.001,67,7,8.0,74625.90000000004,-36.882000000000005,-149180.17700000005]
["2025-12-12T14:51:38.000000000",683.02,830.0,0.0,0.02,0.001,0.0,0,0,146.55,147.31,-0.999,0.0,0,0,0.0,74625.90000000004,0.0,-149184.54537999997]
["2025-12-12T14:51:51.000000000",683.12,635.0,47.74,48.45,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,8,0.0,76581.90000000004,0.0,-152231.24264000004]
["2025-12-12T14:52:04.000000000",683.06,696.0,0.0,0.02,0.006,0.003,1667,302,12.72,13.13,-0.994,0.003,8,27,502.50000000000006,77360.50000000003,3399.58962,-151832.6259799999]
["2025-12-12T14:52:17.000000000",683.0,681.0,2.0,2.3,0.878,0.115,68,320,0.1,0.12,-0.122,0.115,168,1703,2714.0,75313.00000000004,-7854.5,-150082.42000000004]
["2025-12-12T14:52:30.000000000",682.99,625.0,57.67,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,1,0.0,75543.20000000003,0.0,-150287.85155999998]
["2025-12-12T14:52:30.000000000",682.99,825.0,0.0,0.02,0.001,0.0,0,0,141.53,142.32,-0.999,0.0,0,0,0.0,75543.20000000003,0.0,-150287.85155999998]
["2025-12-12T14:52:43.000000000",682.84,706.0,0.0,0.02,0.004,0.001,581,0,22.72,23.49,-0.996,0.001,3,1,58.4,72700.30000000003,394.68152000000003,-147162.26259999996]
["2025-12-12T14:52:55.000000000",682.9,678.0,4.78,5.18,0.978,0.021,61,107,0.01,0.03,-0.022,0.021,205,1164,558.6,74025.50000000001,-2065.0896000000002,-149655.48629999996]
["2025-12-12T14:53:21.000000000",682.91,653.0,29.56,30.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,10,12.000000000000002,74630.00000000003,-80.58338,-149564.11909999998]
["2025-12-12T14:53:21.000000000",682.91,755.0,0.0,0.02,0.002,0.0,0,0,71.66,72.34,-0.999,0.0,0,0,0.0,74630.00000000003,0.0,-149564.11909999998]
["2025-12-12T14:53:34.000000000",682.95,711.0,0.0,0.02,0.003,0.001,10,0,27.68,28.41,-0.997,0.001,1,1,1.0999999999999999,73416.20000000003,6.146550000000001,-149343.4083]
["2025-12-12T14:53:46.000000000",682.99,697.0,0.0,0.01,0.003,0.002,474,156,13.58,14.29,-0.997,0.002,1,0,95.0,76112.10000000003,646.1085400000001,-150907.32349]
["2025-12-12T14:53:59.000000000",683.06,690.0,0.0,0.01,0.006,0.006,676,2964,6.66,7.08,-0.994,0.006,245,465,552.6,76010.50000000003,1766.3931599999999,-150594.92125999994]
["2025-12-12T14:54:12.000000000",683.07,637.0,45.71,46.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,101,0,0.0,76707.50000000003,0.0,-152079.3878700001]
["2025-12-12T14:54:12.000000000",683.07,845.0,0.0,0.02,0.001,0.0,0,0,161.51,162.29,-0.999,0.0,0,0,0.0,76707.50000000003,0.0,-152079.3878700001]
["2025-12-12T14:54:36.000000000",683.11,684.0,0.25,0.29,0.295,0.225,134,2449,0.99,1.25,-0.705,0.225,374,1834,11430.000000000002,77106.00000000003,-36887.94,-149353.80418000006]
["2025-12-12T14:54:49.000000000",683.03,670.0,12.91,13.31,0.994,0.003,68,22,0.0,0.02,-0.006,0.003,248,132,94.8,76470.10000000003,-368.83619999999996,-151686.6193700001]
["2025-12-12T14:54:49.000000000",683.03,840.0,0.0,0.02,0.001,0.0,0,0,156.51,157.24,-0.999,0.0,0,0,0.0,76470.10000000003,0.0,-151686.6193700001]
["2025-12-12T14:55:15.000000000",683.05,647.0,35.76,36.49,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,998,2,100.49999999999999,76347.10000000003,-676.9025499999999,-151654.17624999996]
["2025-12-12T14:55:15.000000000",683.05,715.0,0.0,0.02,0.003,0.001,576,0,31.51,32.24,-0.997,0.001,2,2,57.800000000000004,76347.10000000003,392.0707,-151654.17624999996]
["2025-12-12T14:55:28.000000000",683.01,667.0,15.76,16.46,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,143,7,30.400000000000006,75834.00000000004,-183.04668,-151324.96355999992]
["2025-12-12T14:55:40.000000000",683.09,653.0,29.73,30.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,10,12.000000000000002,75834.00000000004,-80.60462000000001,-151342.68804]
["2025-12-12T14:55:53.000000000",683.05,639.0,43.69,44.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,51,0,0.0,76337.00000000004,0.0,-152328.34659999996]
["2025-12-12T14:56:05.000000000",683.06,700.0,0.0,0.01,0.003,0.001,1518,101,16.53,17.27,-0.997,0.001,13,43,153.1,76256.80000000003,1028.0053,-151673.47299999997]
["2025-12-12T14:56:05.000000000",683.06,800.0,0.0,0.02,0.001,0.0,1,0,116.53,117.31,-0.999,0.0,1,0,0.0,76256.80000000003,0.0,-151673.47299999997]
["2025-12-12T14:56:31.000000000",683.1,639.0,43.74,44.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,51,0,0.0,76539.80000000003,0.0,-151995.21480000002]
["2025-12-12T14:56:44.000000000",683.14,585.0,97.76,98.6,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,334,0,0.0,77242.30000000005,0.0,-158418.11658000012]
["2025-12-12T14:56:44.000000000",683.14,785.0,0.0,0.02,0.001,0.0,0,0,101.4,102.24,-0.999,0.0,0,0,0.0,77242.30000000005,0.0,-158418.11658000012]
["2025-12-12T14:57:09.000000000",683.07,672.0,10.94,11.35,0.993,0.004,82,6,0.0,0.02,-0.007,0.004,155,59,94.8,77726.30000000003,-199.45644000000001,-151067.07813000007]
["2025-12-12T14:57:22.000000000",683.02,658.0,24.85,25.44,0.997,0.001,28,1,0.0,0.02,-0.004,0.001,25,1,5.300000000000001,76231.20000000004,2.0490599999999994,-152053.91239999994]
["2025-12-12T14:57:22.000000000",683.02,717.0,0.0,0.02,0.003,0.001,0,0,33.56,34.15,-0.997,0.001,0,0,0.0,76231.20000000004,0.0,-152053.91239999994]
["2025-12-12T14:57:35.000000000",682.96,716.0,0.0,0.02,0.003,0.001,0,0,32.56,33.32,-0.997,0.001,0,0,0.0,75627.00000000004,0.0,-151236.02832000004]
["2025-12-12T14:57:48.000000000",682.92,702.0,0.0,0.02,0.005,0.002,476,46,18.69,19.43,-0.995,0.002,271,5,149.40000000000003,75302.40000000004,279.99719999999996,-150590.6892]
["2025-12-12T14:58:01.000000000",682.69,654.0,28.3,29.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,10,3.8000000000000007,70293.10000000002,-23.211460000000006,-144864.76993000007]
["2025-12-12T14:58:14.000000000",682.76,640.0,42.38,43.2,0.998,0.0,43,11,0.0,0.02,-0.002,0.0,202,3,0.0,70293.10000000002,0.0,-144879.6237200001]
["2025-12-12T14:58:27.000000000",682.76,590.0,92.41,93.2,0.999,0.0,1,1,0.0,0.02,-0.001,0.0,363,0,0.0,72279.80000000003,0.0,-147667.3328000001]
["2025-12-12T14:58:41.000000000",682.77,673.0,9.62,10.03,0.993,0.005,25,2,0.0,0.02,-0.008,0.005,176,431,100.49999999999999,72401.10000000003,-515.49135,-147950.11406999998]
["2025-12-12T14:58:53.000000000",682.82,674.0,8.66,9.07,0.992,0.006,85,5,0.0,0.02,-0.008,0.006,250,527,200.99999999999997,73080.40000000002,-675.9918000000001,-149671.41272000002]
["2025-12-12T14:59:06.000000000",682.81,590.0,92.47,93.2,0.999,0.0,1,1,0.0,0.02,-0.001,0.0,363,0,0.0,72585.20000000003,0.0,-148929.05472000004]
["2025-12-12T14:59:06.000000000",682.81,790.0,0.0,0.02,0.001,0.0,0,0,106.8,107.53,-0.999,0.0,0,1,0.0,72585.20000000003,0.0,-148929.05472000004]
["2025-12-12T14:59:19.000000000",682.87,720.0,0.0,0.02,0.003,0.001,43,2,36.65,37.47,-0.997,0.001,11,0,5.4,74034.70000000003,21.851840000000003,-152178.26237]
["2025-12-12T14:59:32.000000000",682.93,670.0,12.79,13.21,0.994,0.003,68,22,0.0,0.02,-0.006,0.003,248,132,94.8,74034.70000000003,-368.78219999999993,-152191.63343]
["2025-12-12T14:59:45.000000000",683.05,657.0,25.71,26.5,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,42,0,4.9,74426.90000000004,-23.906750000000002,-154744.2944499999]
["2025-12-12T14:59:58.000000000",683.0,800.0,0.0,0.02,0.001,0.0,1,0,116.53,117.31,-0.999,0.0,1,0,0.0,76024.90000000004,0.0,-158489.46700000003]
["2025-12-12T15:00:11.000000000",683.02,705.0,0.0,0.02,0.004,0.001,976,84,21.45,22.29,-0.996,0.001,60,2,103.60000000000001,75579.60000000003,625.64632,-158258.46607999987]
["2025-12-12T15:00:24.000000000",683.06,691.0,0.0,0.01,0.005,0.005,395,1510,7.65,8.07,-0.995,0.005,85,169,240.0,76116.70000000004,1058.743,-163461.03941999996]
["2025-12-12T15:00:36.000000000",683.05,643.0,39.69,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,7,0.0,76307.60000000003,0.0,-160221.67239999992]
["2025-12-12T15:00:49.000000000",683.0,600.0,82.63,83.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,74795.60000000003,0.0,-157751.14400000006]
["2025-12-12T15:00:49.000000000",683.0,800.0,0.0,0.02,0.001,0.0,1,0,116.56,117.37,-0.999,0.0,1,0,0.0,74795.60000000003,0.0,-157751.14400000006]
["2025-12-12T15:01:02.000000000",682.96,765.0,0.0,0.02,0.001,0.0,0,0,81.58,82.37,-0.999,0.0,0,0,0.0,74795.60000000003,0.0,-157741.90528]
["2025-12-12T15:01:27.000000000",682.74,662.0,20.46,21.18,0.996,0.002,11,1,0.0,0.02,-0.004,0.002,322,12,66.60000000000001,72296.40000000002,-424.66428,-152842.27284000014]
["2025-12-12T15:01:27.000000000",682.74,800.0,0.0,0.02,0.001,0.0,1,0,116.82,117.54,-0.999,0.0,1,0,0.0,72296.40000000002,0.0,-152842.27284000014]
["2025-12-12T15:01:40.000000000",682.66,730.0,0.0,0.02,0.002,0.0,16,0,46.92,47.72,-0.998,0.0,140,1,0.0,70124.10000000003,0.0,-150663.74465999988]
["2025-12-12T15:01:53.000000000",682.75,706.0,0.0,0.02,0.004,0.001,581,0,22.82,23.68,-0.996,0.001,3,1,58.4,70870.80000000003,394.6295,-150883.65349999996]
["2025-12-12T15:02:06.000000000",682.79,658.0,24.41,25.22,0.996,0.001,28,1,0.0,0.02,-0.004,0.001,25,1,5.300000000000001,71673.80000000005,2.0483699999999994,-152680.03747999985]
["2025-12-12T15:02:19.000000000",682.74,684.0,0.15,0.17,0.209,0.193,134,2529,1.27,1.57,-0.791,0.193,374,1842,9804.400000000001,71673.80000000005,-31624.5168,-152668.8568800001]
["2025-12-12T15:02:32.000000000",682.75,615.0,67.33,68.2,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,249,4,0.0,71038.20000000003,0.0,-151589.61699999994]
["2025-12-12T15:02:45.000000000",682.8,692.0,0.0,0.01,0.005,0.004,903,5454,8.9,9.32,-0.995,0.004,51,81,381.6,71638.80000000003,2326.9824,-152883.0168]
["2025-12-12T15:02:57.000000000",682.76,678.0,4.65,4.99,0.982,0.019,61,107,0.01,0.02,-0.018,0.019,205,1164,505.40000000000003,71995.20000000003,-1868.0313599999997,-154453.9672000001]
["2025-12-12T15:03:10.000000000",682.66,610.0,72.28,73.08,0.999,0.0,15,0,0.0,0.02,-0.001,0.0,299,0,0.0,70569.50000000003,0.0,-152567.00073999984]
["2025-12-12T15:03:10.000000000",682.66,810.0,0.0,0.02,0.001,0.0,0,0,126.92,127.72,-0.999,0.0,0,0,0.0,70569.50000000003,0.0,-152567.00073999984]
["2025-12-12T15:03:35.000000000",682.59,641.0,41.17,42.02,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,69389.00000000003,0.0,-150403.24578]
["2025-12-12T15:03:47.000000000",682.67,664.0,18.32,19.03,0.996,0.002,21,5,0.0,0.02,-0.005,0.002,118,102,27.800000000000004,69649.90000000002,-132.43798,-150470.70805000002]
["2025-12-12T15:04:00.000000000",682.76,650.0,32.34,33.14,0.997,0.001,43,7,0.0,0.02,-0.003,0.001,2348,98,239.1,71682.20000000004,-1573.7618,-153455.77208000005]
["2025-12-12T15:04:00.000000000",682.76,740.0,0.0,0.02,0.002,0.0,14,0,56.86,57.63,-0.998,0.0,0,0,0.0,71682.20000000004,0.0,-153455.77208000005]
["2025-12-12T15:04:12.000000000",682.78,708.0,0.0,0.01,0.002,0.001,635,0,24.74,25.57,-0.998,0.001,30,0,66.5,72487.40000000004,413.08189999999996,-155544.11180000004]
["2025-12-12T15:04:25.000000000",682.84,694.0,0.0,0.01,0.004,0.003,986,613,10.9,11.32,-0.996,0.003,11,33,299.1,72722.00000000003,1997.3070000000002,-155605.5792]
["2025-12-12T15:04:38.000000000",682.88,630.0,52.48,53.33,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,912,2,0.0,73285.70000000004,0.0,-156854.12159999995]
["2025-12-12T15:04:50.000000000",682.88,625.0,57.45,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,1,0.0,73285.70000000004,0.0,-156854.12159999995]
["2025-12-12T15:04:50.000000000",682.88,825.0,0.0,0.02,0.001,0.0,0,0,141.71,142.55,-0.999,0.0,0,0,0.0,73285.70000000004,0.0,-156854.12159999995]
["2025-12-12T15:05:15.000000000",682.88,680.0,2.78,3.12,0.938,0.065,204,218,0.04,0.05,-0.062,0.065,319,3105,3399.4999999999995,72890.10000000003,-5104.528,-156257.28448000003]
["2025-12-12T15:05:28.000000000",682.92,666.0,16.6,17.31,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,215,35,43.6,75003.40000000004,-289.55807999999996,-158971.48343999992]
["2025-12-12T15:05:28.000000000",682.92,820.0,0.0,0.02,0.001,0.0,0,0,136.69,137.45,-0.999,0.0,5,1,0.0,75003.40000000004,0.0,-158971.48343999992]
["2025-12-12T15:05:40.000000000",683.02,712.0,0.0,0.02,0.003,0.001,0,0,28.56,29.35,-0.997,0.001,0,0,0.0,75580.40000000002,0.0,-159668.21935999993]
["2025-12-12T15:05:52.000000000",682.98,711.0,0.0,0.02,0.003,0.001,10,0,27.57,28.35,-0.997,0.001,1,1,1.0999999999999999,75580.40000000002,6.146820000000002,-159658.86864000003]
["2025-12-12T15:06:06.000000000",683.03,664.0,18.73,19.44,0.996,0.002,21,5,0.0,0.02,-0.004,0.002,118,102,27.800000000000004,74645.00000000004,-132.50782,-159080.4191200001]
["2025-12-12T15:06:19.000000000",682.94,649.0,33.58,34.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,75021.50000000004,-59.41578000000001,-159209.02162000007]
["2025-12-12T15:06:44.000000000",683.01,585.0,97.61,98.47,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,334,0,0.0,74806.70000000004,0.0,-158476.76126999993]
["2025-12-12T15:06:44.000000000",683.01,697.0,0.0,0.01,0.003,0.002,474,156,13.57,14.34,-0.997,0.002,1,0,95.0,74806.70000000004,646.12746,-158476.76126999993]
["2025-12-12T15:06:57.000000000",682.96,682.0,1.09,1.36,0.754,0.209,78,1130,0.21,0.23,-0.246,0.209,339,2923,8715.3,74827.30000000003,-37254.785039999995,-157996.64936]
["2025-12-12T15:07:09.000000000",682.93,678.0,4.8,5.21,0.988,0.014,61,107,0.0,0.02,-0.012,0.014,205,1165,372.40000000000003,74827.30000000003,-1376.7868799999999,-157989.70913000003]
["2025-12-12T15:07:09.000000000",682.93,835.0,0.0,0.02,0.001,0.0,0,0,151.57,152.44,-0.999,0.0,0,0,0.0,74827.30000000003,0.0,-157989.70913000003]
["2025-12-12T15:07:22.000000000",682.95,765.0,0.0,0.02,0.001,0.0,0,0,81.57,82.43,-0.999,0.0,0,0,0.0,74345.60000000003,0.0,-157675.39830000003]
["2025-12-12T15:07:46.000000000",683.08,669.0,13.76,14.52,0.994,0.003,13,1,0.0,0.02,-0.006,0.003,106,63,35.699999999999996,76400.30000000005,-190.57932000000005,-161565.49699999997]
["2025-12-12T15:07:59.000000000",683.09,655.0,27.76,28.58,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,93,20.900000000000002,77588.10000000003,-135.93491000000003,-161250.90849000003]
["2025-12-12T15:07:59.000000000",683.09,765.0,0.0,0.02,0.001,0.0,0,0,81.42,82.24,-0.999,0.0,0,0,0.0,77588.10000000003,0.0,-161250.90849000003]
["2025-12-12T15:08:24.000000000",683.22,636.0,46.87,47.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,77934.50000000001,0.0,-161647.80234]
["2025-12-12T15:08:24.000000000",683.22,700.0,0.0,0.01,0.003,0.001,1518,101,16.42,17.09,-0.997,0.001,13,43,153.1,77934.50000000001,1028.2461,-161647.80234]
["2025-12-12T15:08:36.000000000",683.23,652.0,30.87,31.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,78754.30000000002,-64.22362,-161428.80179000003]
["2025-12-12T15:08:49.000000000",683.22,638.0,44.91,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,177,1,0.0,79211.10000000002,0.0,-161247.43542]
["2025-12-12T15:09:02.000000000",683.12,580.0,102.77,103.61,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,77988.90000000002,0.0,-161333.13352]
["2025-12-12T15:09:16.000000000",683.16,685.0,0.06,0.08,0.11,0.133,420,4153,1.67,2.0,-0.89,0.133,914,2508,17742.200000000004,78641.20000000003,-44884.97832000002,-163042.96560000005]
["2025-12-12T15:09:16.000000000",683.16,745.0,0.0,0.02,0.002,0.0,8,0,61.37,62.16,-0.998,0.0,1,1,0.0,78641.20000000003,0.0,-163042.96560000005]
["2025-12-12T15:09:41.000000000",683.34,580.0,103.02,103.71,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,80816.10000000002,0.0,-162416.93454000002]
["2025-12-12T15:09:41.000000000",683.34,780.0,0.0,0.02,0.001,0.0,1,0,96.19,96.98,-0.999,0.0,0,0,0.0,80816.10000000002,0.0,-162416.93454000002]
["2025-12-12T15:09:54.000000000",683.39,716.0,0.0,0.02,0.003,0.001,0,0,32.19,32.97,-0.997,0.001,0,0,0.0,81132.10000000002,0.0,-161738.59468999994]
["2025-12-12T15:10:20.000000000",683.44,657.0,26.08,26.86,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,42,0,4.9,81911.00000000001,-23.920400000000004,-162012.18575999996]
["2025-12-12T15:10:32.000000000",683.48,643.0,40.1,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,7,0.0,84122.5,0.0,-163558.81444]
["2025-12-12T15:10:32.000000000",683.48,706.0,0.0,0.02,0.004,0.001,581,0,22.14,22.9,-0.996,0.001,3,1,58.4,84122.5,395.05144,-163558.81444]
["2025-12-12T15:10:46.000000000",683.38,702.0,0.0,0.02,0.005,0.002,476,55,18.2,18.92,-0.995,0.002,271,5,149.40000000000003,81597.50000000001,280.1858,-161766.29670000006]
["2025-12-12T15:10:58.000000000",683.31,688.0,0.0,0.02,0.013,0.017,1374,4262,4.44,4.85,-0.987,0.017,284,1234,2818.6,80985.60000000002,12661.7343,-161106.7319399999]
["2025-12-12T15:11:12.000000000",683.22,640.0,42.88,43.68,0.998,0.0,43,11,0.0,0.02,-0.002,0.0,202,3,0.0,80969.30000000002,0.0,-161358.11706000002]
["2025-12-12T15:11:25.000000000",683.19,590.0,92.85,93.65,0.999,0.0,1,1,0.0,0.02,-0.001,0.0,363,0,0.0,79221.00000000003,0.0,-162335.50866]
["2025-12-12T15:11:25.000000000",683.19,790.0,0.0,0.02,0.001,0.0,0,0,106.35,107.15,-0.999,0.0,0,1,0.0,79221.00000000003,0.0,-162335.50866]
["2025-12-12T15:11:51.000000000",683.2,663.0,19.89,20.63,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,78,139,17.8,79329.60000000002,-91.54880000000001,-161176.44480000006]
["2025-12-12T15:12:04.000000000",683.23,660.0,22.86,23.72,0.996,0.001,27,8,0.0,0.02,-0.004,0.001,269,26,29.600000000000005,78851.10000000003,-165.34166000000002,-163749.05087000004]
["2025-12-12T15:12:04.000000000",683.23,790.0,0.0,0.02,0.001,0.0,0,0,106.28,107.14,-0.999,0.0,0,1,0.0,78851.10000000003,0.0,-163749.05087000004]
["2025-12-12T15:12:17.000000000",683.18,720.0,0.0,0.02,0.003,0.001,43,2,36.28,37.14,-0.997,0.001,11,10,5.4,79397.80000000003,21.86176,-162963.02448000002]
["2025-12-12T15:12:30.000000000",683.2,704.0,0.0,0.02,0.004,0.002,411,3,20.3,21.14,-0.996,0.002,171,1,116.40000000000002,79143.80000000003,327.9360000000001,-162147.95520000008]
["2025-12-12T15:12:43.000000000",683.18,656.0,26.84,27.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,61,10.600000000000001,79143.80000000003,-66.95164,-162143.20848000003]
["2025-12-12T15:12:56.000000000",683.02,830.0,0.0,0.02,0.001,0.0,0,0,146.51,147.33,-0.999,0.0,0,0,0.0,78413.10000000002,0.0,-163030.72681999995]
["2025-12-12T15:13:09.000000000",682.93,815.0,0.0,0.02,0.001,0.0,0,0,131.58,132.33,-0.999,0.0,0,0,0.0,75207.80000000003,0.0,-163489.34441999998]
["2025-12-12T15:13:21.000000000",682.89,689.0,0.0,0.01,0.006,0.007,986,2704,5.85,6.26,-0.994,0.007,290,992,893.2,73084.30000000003,3327.0400799999998,-162988.77074999997]
["2025-12-12T15:13:33.000000000",682.92,675.0,7.82,8.23,0.995,0.005,82,69,0.0,0.01,-0.005,0.005,523,719,302.50000000000006,72971.40000000004,-1505.8385999999998,-166994.42759999994]
["2025-12-12T15:13:46.000000000",682.98,595.0,87.64,88.47,0.999,0.0,0,1,0.0,0.02,-0.001,0.0,153,0,0.0,73097.00000000003,0.0,-165998.28900000008]
["2025-12-12T15:13:46.000000000",682.98,795.0,0.0,0.02,0.001,0.0,0,0,111.53,112.33,-0.999,0.0,0,0,0.0,73097.00000000003,0.0,-165998.28900000008]
["2025-12-12T15:13:58.000000000",682.94,706.0,0.0,0.02,0.004,0.001,581,0,22.56,23.33,-0.996,0.001,3,1,58.4,73097.00000000003,394.73932,-165988.56700000004]
["2025-12-12T15:14:23.000000000",682.93,661.0,21.59,22.43,0.996,0.001,13,1,0.0,0.02,-0.004,0.001,67,7,8.0,72773.70000000004,-36.87822,-166499.01692999998]
["2025-12-12T15:14:36.000000000",682.93,647.0,35.59,36.43,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,998,2,100.49999999999999,72902.40000000004,-676.78363,-166854.82345999999]
["2025-12-12T15:14:36.000000000",682.93,725.0,0.0,0.02,0.002,0.001,23,0,41.57,42.33,-0.998,0.001,0,0,2.3,72902.40000000004,15.707389999999998,-166854.82345999999]
["2025-12-12T15:14:48.000000000",682.92,705.0,0.0,0.02,0.004,0.001,976,84,21.57,22.33,-0.996,0.001,60,2,103.60000000000001,73681.70000000004,625.55472,-163187.1486]
["2025-12-12T15:15:01.000000000",682.83,691.0,0.0,0.01,0.005,0.005,395,1510,7.85,8.26,-0.995,0.005,85,174,240.0,73681.70000000004,1058.3865,-163165.64265000002]
["2025-12-12T15:15:14.000000000",682.84,643.0,39.59,40.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,7,2.9000000000000004,72752.60000000002,-19.802360000000004,-163798.29351999998]
["2025-12-12T15:15:27.000000000",682.84,673.0,9.69,10.11,0.993,0.005,25,2,0.0,0.02,-0.007,0.005,176,431,100.49999999999999,72274.50000000003,-515.5442,-165527.92724]
["2025-12-12T15:15:27.000000000",682.84,810.0,0.0,0.02,0.001,0.0,0,0,126.66,127.51,-0.999,0.0,0,0,0.0,72274.50000000003,0.0,-165527.92724]
["2025-12-12T15:15:52.000000000",682.86,677.0,5.76,6.17,0.994,0.008,121,114,0.0,0.01,-0.006,0.008,135,678,204.8,71099.50000000003,-76.48032000000006,-162991.17053999993]
["2025-12-12T15:16:05.000000000",682.99,663.0,19.67,20.42,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,78,139,17.8,72952.00000000003,-91.52066,-164871.05404]
["2025-12-12T15:16:05.000000000",682.99,805.0,0.0,0.02,0.001,0.0,0,0,121.57,122.37,-0.999,0.0,0,0,0.0,72952.00000000003,0.0,-164871.05404]
["2025-12-12T15:16:18.000000000",683.03,740.0,0.0,0.02,0.002,0.0,14,0,56.57,57.34,-0.998,0.0,0,0,0.0,72952.00000000003,0.0,-164880.70988000004]
["2025-12-12T15:16:44.000000000",683.02,615.0,67.65,68.43,0.999,0.0,11,0,0.0,0.02,-0.001,0.0,249,4,0.0,74143.40000000004,0.0,-163743.11667999986]
["2025-12-12T15:16:57.000000000",682.95,649.0,33.59,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,74438.30000000003,-59.41665000000001,-164949.49874999997]
["2025-12-12T15:17:10.000000000",682.94,635.0,47.57,48.43,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,8,0.0,73307.70000000004,0.0,-162769.87078000008]
["2025-12-12T15:17:10.000000000",682.94,835.0,0.0,0.02,0.001,0.0,0,0,151.57,152.34,-0.999,0.0,0,0,0.0,73307.70000000004,0.0,-162769.87078000008]
["2025-12-12T15:17:23.000000000",682.98,693.0,0.0,0.01,0.004,0.003,562,983,9.74,10.15,-0.996,0.003,45,97,182.1,74237.50000000004,1059.30198,-164305.18158000003]
["2025-12-12T15:17:35.000000000",682.97,679.0,3.85,4.26,0.979,0.025,65,153,0.01,0.02,-0.021,0.025,175,1190,600.0,74181.90000000004,-1878.1675,-164580.06169000003]
["2025-12-12T15:17:48.000000000",682.94,575.0,107.59,108.39,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,31,0,0.0,74181.90000000004,0.0,-164572.83238000004]
["2025-12-12T15:17:48.000000000",682.94,820.0,0.0,0.02,0.001,0.0,0,0,136.61,137.34,-0.999,0.0,5,1,0.0,74181.90000000004,0.0,-164572.83238000004]
["2025-12-12T15:18:00.000000000",682.84,750.0,0.0,0.02,0.002,0.0,58,0,66.71,67.48,-0.999,0.0,2,1,0.0,74342.00000000004,0.0,-164804.79967999997]
["2025-12-12T15:18:26.000000000",682.78,665.0,17.51,18.28,0.995,0.002,19,10,0.0,0.02,-0.005,0.002,325,180,68.80000000000001,70715.70000000003,-417.86136,-162524.17174]
["2025-12-12T15:18:39.000000000",682.76,651.0,31.47,32.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,70841.90000000002,-109.2416,-163919.06908000013]
["2025-12-12T15:18:39.000000000",682.76,745.0,0.0,0.02,0.002,0.0,8,0,61.74,62.53,-0.998,0.0,1,1,0.0,70841.90000000002,0.0,-163919.06908000013]
["2025-12-12T15:18:52.000000000",682.75,700.0,0.0,0.01,0.003,0.001,1518,101,16.8,17.53,-0.997,0.001,13,43,153.1,70193.40000000004,1027.53875,-161960.58949999997]
["2025-12-12T15:19:05.000000000",682.81,696.0,0.0,0.02,0.006,0.003,1667,304,12.89,13.3,-0.994,0.003,8,27,502.50000000000006,70193.40000000004,3398.34537,-161974.82258000007]
["2025-12-12T15:19:17.000000000",682.87,648.0,34.51,35.29,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,26,0,3.6000000000000005,71778.50000000003,-10.925920000000001,-163074.13609000007]
["2025-12-12T15:19:31.000000000",682.9,630.0,52.56,53.29,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,912,2,0.0,72599.50000000003,0.0,-165827.92409999995]
["2025-12-12T15:19:31.000000000",682.9,830.0,0.0,0.02,0.001,0.0,0,0,146.71,147.44,-0.999,0.0,0,0,0.0,72599.50000000003,0.0,-165827.92409999995]
["2025-12-12T15:19:57.000000000",682.86,681.0,1.86,2.19,0.911,0.111,68,340,0.06,0.08,-0.09,0.111,168,1789,2619.6,71904.30000000003,-7579.746,-165510.92393999995]
["2025-12-12T15:20:09.000000000",682.86,657.0,25.51,26.31,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,42,0,4.9,71397.70000000004,-23.900100000000002,-164918.20145999998]
["2025-12-12T15:20:09.000000000",682.86,830.0,0.0,0.02,0.001,0.0,0,0,146.69,147.49,-0.999,0.0,0,0,0.0,71397.70000000004,0.0,-164918.20145999998]
["2025-12-12T15:20:23.000000000",682.82,760.0,0.0,0.02,0.001,0.0,12,0,76.69,77.49,-0.999,0.0,1,0,0.0,71397.70000000004,0.0,-164908.54102000006]
["2025-12-12T15:20:36.000000000",682.86,712.0,0.0,0.02,0.003,0.001,0,0,28.69,29.49,-0.997,0.001,0,0,0.0,71106.10000000003,0.0,-163645.35041999997]
["2025-12-12T15:21:01.000000000",682.89,653.0,29.51,30.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,119,10,12.000000000000002,72883.30000000003,-80.58102000000001,-166082.26245000004]
["2025-12-12T15:21:14.000000000",682.93,639.0,43.56,44.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,51,0,0.0,72562.40000000004,0.0,-168599.02668]
["2025-12-12T15:21:26.000000000",682.91,640.0,42.55,43.31,0.998,0.0,43,12,0.0,0.02,-0.002,0.0,202,3,0.0,73589.80000000003,0.0,-170534.91937999998]
["2025-12-12T15:21:26.000000000",682.91,698.0,0.0,0.01,0.003,0.002,442,73,14.69,15.41,-0.997,0.002,115,6,111.4,73589.80000000003,446.62314,-170534.91937999998]
["2025-12-12T15:21:39.000000000",682.93,684.0,0.12,0.14,0.193,0.233,134,3014,1.02,1.27,-0.807,0.233,374,1901,11836.4,73589.80000000003,-38189.44560000001,-170539.91374000002]
["2025-12-12T15:21:52.000000000",682.97,636.0,46.7,47.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,73958.50000000004,0.0,-170418.08924999996]
["2025-12-12T15:21:52.000000000",682.97,840.0,0.0,0.02,0.001,0.0,0,0,156.67,157.3,-0.999,0.0,0,0,0.0,73958.50000000004,0.0,-170418.08924999996]
["2025-12-12T15:22:04.000000000",682.95,770.0,0.0,0.02,0.001,0.0,1,0,86.67,87.3,-0.999,0.0,0,1,0.0,74618.50000000004,0.0,-172263.89325]
["2025-12-12T15:22:29.000000000",682.86,669.0,13.66,14.31,0.994,0.003,13,1,0.0,0.02,-0.006,0.003,106,64,35.699999999999996,74251.70000000004,-190.51794,-172017.21401999996]
["2025-12-12T15:22:29.000000000",682.86,711.0,0.0,0.02,0.003,0.001,10,0,27.64,28.34,-0.997,0.001,1,1,1.0999999999999999,74251.70000000004,6.145740000000001,-172017.21401999996]
["2025-12-12T15:22:42.000000000",682.83,770.0,0.0,0.02,0.001,0.0,1,0,86.64,87.34,-0.999,0.0,0,1,0.0,72928.70000000003,0.0,-170854.30845000007]
["2025-12-12T15:22:55.000000000",682.82,714.0,0.0,0.02,0.003,0.001,0,0,30.7,31.34,-0.997,0.001,1,1,0.1,72928.70000000003,-0.6828200000000001,-170851.80630000003]
["2025-12-12T15:23:08.000000000",682.79,700.0,0.0,0.01,0.003,0.001,1518,101,16.78,17.5,-0.997,0.001,13,43,153.1,72556.70000000004,1027.5989499999998,-169978.52212999994]
["2025-12-12T15:23:34.000000000",682.86,641.0,41.51,42.22,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,98,0,0.0,73470.80000000003,0.0,-172829.13455999998]
["2025-12-12T15:23:46.000000000",682.93,595.0,87.59,88.29,0.999,0.0,0,1,0.0,0.02,-0.001,0.0,153,0,0.0,73656.90000000002,0.0,-173430.75643]
["2025-12-12T15:23:46.000000000",682.93,668.0,14.62,15.29,0.995,0.003,45,0,0.0,0.02,-0.005,0.003,89,33,40.2,73656.90000000002,-90.14676,-173430.75643]
["2025-12-12T15:23:59.000000000",682.87,686.0,0.0,0.02,0.019,0.032,499,2943,2.89,3.28,-0.981,0.032,433,1621,2982.3999999999996,72239.00000000003,1442.22144,-172019.05022000006]
["2025-12-12T15:24:11.000000000",682.85,672.0,10.74,11.14,0.993,0.004,82,7,0.0,0.02,-0.007,0.004,155,60,94.8,72239.00000000003,-199.3922,-172014.01210000005]
["2025-12-12T15:24:24.000000000",682.93,580.0,102.59,103.29,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,73678.80000000003,0.0,-172114.75032000002]
["2025-12-12T15:24:24.000000000",682.93,780.0,0.0,0.02,0.001,0.0,1,0,96.71,97.41,-0.999,0.0,0,0,0.0,73678.80000000003,0.0,-172114.75032000002]
["2025-12-12T15:24:37.000000000",682.95,716.0,0.0,0.02,0.003,0.001,0,0,32.71,33.39,-0.997,0.001,0,0,0.0,72991.80000000003,0.0,-170391.9273]
["2025-12-12T15:25:04.000000000",682.94,651.0,31.59,32.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,75180.80000000003,-109.27040000000001,-174448.82772000003]
["2025-12-12T15:25:18.000000000",682.84,644.0,38.59,39.29,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,43,2,4.7,73029.10000000002,-26.630760000000006,-172624.00051999997]
["2025-12-12T15:25:18.000000000",682.84,716.0,0.0,0.02,0.003,0.001,0,0,32.71,33.41,-0.997,0.001,0,0,0.0,73029.10000000002,0.0,-172624.00051999997]
["2025-12-12T15:25:31.000000000",682.77,702.0,0.0,0.02,0.005,0.002,476,55,18.76,19.41,-0.996,0.002,271,5,149.40000000000003,72345.00000000003,279.9357,-171394.38756]
["2025-12-12T15:25:44.000000000",682.77,688.0,0.0,0.02,0.012,0.014,1374,4264,4.93,5.31,-0.988,0.014,284,1243,2321.2,72568.70000000003,10419.070200000002,-172222.58756999997]
["2025-12-12T15:25:58.000000000",682.69,640.0,42.42,43.14,0.998,0.0,43,12,0.0,0.02,-0.002,0.0,202,3,0.0,72568.70000000003,0.0,-172202.40829000014]
["2025-12-12T15:26:10.000000000",682.5,770.0,0.0,0.02,0.001,0.0,1,0,87.04,87.74,-0.999,0.0,0,1,0.0,68753.40000000002,0.0,-163775.43000000005]
["2025-12-12T15:26:10.000000000",682.5,795.0,0.0,0.02,0.001,0.0,0,0,112.04,112.74,-0.999,0.0,0,0,0.0,68753.40000000002,0.0,-163775.43000000005]
["2025-12-12T15:26:35.000000000",682.37,674.0,8.19,8.6,0.992,0.006,85,7,0.0,0.02,-0.008,0.006,250,527,200.99999999999997,69289.20000000004,-675.5463000000001,-166521.48057999986]
["2025-12-12T15:26:49.000000000",682.18,660.0,21.89,22.64,0.996,0.001,27,8,0.0,0.02,-0.004,0.001,269,26,29.600000000000005,62574.700000000004,-165.08756000000002,-147112.79917999994]
["2025-12-12T15:26:49.000000000",682.18,790.0,0.0,0.02,0.001,0.0,0,0,107.36,108.11,-0.999,0.0,0,1,0.0,62574.700000000004,0.0,-147112.79917999994]
["2025-12-12T15:27:02.000000000",682.23,720.0,0.0,0.02,0.003,0.001,43,2,37.36,38.11,-0.997,0.001,11,10,5.4,63081.6,21.83136,-150310.2780600001]
["2025-12-12T15:27:15.000000000",682.29,695.0,0.0,0.02,0.006,0.004,586,356,12.41,12.83,-0.994,0.004,37,30,249.2,63081.6,1498.3088399999997,-150323.4973800001]
["2025-12-12T15:27:42.000000000",682.49,646.0,36.15,36.99,0.998,0.001,51,13,0.0,0.02,-0.003,0.001,45,0,9.6,65298.9,4.094940000000004,-157844.23973000003]
["2025-12-12T15:27:54.000000000",682.49,620.0,62.12,62.96,0.999,0.0,10,9,0.0,0.02,-0.002,0.0,371,4,0.0,65625.80000000002,0.0,-160386.51498000004]
["2025-12-12T15:27:54.000000000",682.49,820.0,0.0,0.02,0.001,0.0,0,0,137.04,137.88,-0.999,0.0,5,1,0.0,65625.80000000002,0.0,-160386.51498000004]
["2025-12-12T15:28:07.000000000",682.37,690.0,0.0,0.01,0.005,0.005,676,2967,7.38,7.8,-0.995,0.005,245,503,460.50000000000006,65196.5,1470.5073499999999,-158193.1547299999]
["2025-12-12T15:28:20.000000000",682.35,676.0,6.2,6.62,0.994,0.007,13,13,0.0,0.01,-0.006,0.007,129,725,99.4,64495.5,-554.0682,-157693.13205]
["2025-12-12T15:28:33.000000000",682.26,678.0,4.13,4.54,0.986,0.018,61,107,0.0,0.02,-0.014,0.018,205,1187,478.79999999999995,63372.5,-1768.4179199999999,-154258.30374]
["2025-12-12T15:28:33.000000000",682.26,805.0,0.0,0.02,0.001,0.0,0,0,122.26,123.07,-0.999,0.0,0,0,0.0,63372.5,0.0,-154258.30374]
["2025-12-12T15:28:47.000000000",682.35,735.0,0.0,0.02,0.002,0.0,5,0,52.21,53.03,-0.998,0.0,0,0,0.0,63372.5,0.0,-154278.65265]
["2025-12-12T15:29:14.000000000",682.38,662.0,20.09,20.8,0.996,0.002,11,1,0.0,0.02,-0.004,0.002,322,12,66.60000000000001,65553.59999999999,-424.44036,-157309.06139999998]
["2025-12-12T15:29:26.000000000",682.42,648.0,34.09,34.92,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,26,0,3.6000000000000005,65401.299999999996,-10.91872,-157634.24306]
["2025-12-12T15:29:26.000000000",682.42,730.0,0.0,0.02,0.002,0.0,16,0,47.08,47.91,-0.998,0.0,140,140,0.0,65401.299999999996,0.0,-157634.24306]
["2025-12-12T15:29:52.000000000",682.46,635.0,47.09,47.94,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,8,0.0,67325.99999999999,0.0,-155454.83356000006]
["2025-12-12T15:29:52.000000000",682.46,693.0,0.0,0.01,0.004,0.003,562,983,10.29,10.7,-0.996,0.003,45,97,182.1,67325.99999999999,1058.49546,-155454.83356000006]
["2025-12-12T15:30:19.000000000",682.41,630.0,52.06,52.88,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,912,2,0.0,65449.90000000001,0.0,-162530.27211000002]
["2025-12-12T15:30:19.000000000",682.41,830.0,0.0,0.02,0.001,0.0,0,0,147.12,147.94,-0.999,0.0,0,0,0.0,65449.90000000001,0.0,-162530.27211000002]
["2025-12-12T15:30:32.000000000",682.39,760.0,0.0,0.02,0.001,0.0,12,0,77.13,77.99,-0.999,0.0,1,0,0.0,65449.90000000001,0.0,-162525.50869000005]
["2025-12-12T15:30:47.000000000",682.3,678.0,4.12,4.53,0.992,0.012,61,107,0.0,0.02,-0.008,0.012,205,1188,319.20000000000005,64544.899999999994,-1179.0144,-160625.01910000003]
["2025-12-12T15:31:00.000000000",682.17,664.0,17.94,18.59,0.995,0.002,21,5,0.0,0.02,-0.005,0.002,118,105,27.800000000000004,62947.9,-132.34098,-155789.20941000007]
["2025-12-12T15:31:00.000000000",682.17,790.0,0.0,0.02,0.001,0.0,0,0,107.36,108.06,-0.999,0.0,0,1,0.0,62947.9,0.0,-155789.20941000007]
["2025-12-12T15:31:13.000000000",682.11,745.0,0.0,0.02,0.002,0.0,8,0,62.39,63.25,-0.998,0.0,1,1,0.0,62457.399999999994,0.0,-154001.33891999992]
["2025-12-12T15:31:26.000000000",682.06,709.0,0.0,0.02,0.003,0.001,482,0,26.47,27.32,-0.997,0.001,1,0,48.3,61670.700000000004,328.07086,-152247.38701999997]
["2025-12-12T15:31:52.000000000",681.82,649.0,32.42,33.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,58382.59999999999,-59.318340000000006,-138041.2772]
["2025-12-12T15:32:05.000000000",681.53,635.0,46.17,46.96,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,11,0.0,58382.59999999999,0.0,-137982.56380000003]
["2025-12-12T15:32:05.000000000",681.53,707.0,0.0,0.01,0.002,0.001,452,5,25.04,25.83,-0.998,0.001,7,2,45.9,58382.59999999999,303.28085,-137982.56380000003]
["2025-12-12T15:32:18.000000000",681.39,688.0,0.0,0.02,0.01,0.01,1374,4265,6.39,6.81,-0.99,0.01,284,1246,1657.9999999999998,55327.49999999999,7427.151,-126630.19898999998]
["2025-12-12T15:32:31.000000000",681.46,680.0,1.52,1.83,0.801,0.163,204,223,0.16,0.2,-0.199,0.163,319,3273,8524.9,54377.69999999999,-12773.967700000001,-123090.07542000005]
["2025-12-12T15:32:44.000000000",681.48,620.0,61.1,61.96,0.998,0.0,10,9,0.0,0.02,-0.002,0.0,371,4,0.0,54214.99999999999,0.0,-123091.64352]
["2025-12-12T15:32:44.000000000",681.48,820.0,0.0,0.02,0.001,0.0,0,0,138.04,138.9,-0.999,0.0,5,1,0.0,54214.99999999999,0.0,-123091.64352]
["2025-12-12T15:32:57.000000000",681.56,750.0,0.0,0.02,0.002,0.0,58,0,67.91,68.78,-0.999,0.0,2,1,0.0,55970.29999999999,0.0,-132251.94707999998]
["2025-12-12T15:33:22.000000000",681.84,665.0,16.54,17.31,0.995,0.002,19,10,0.0,0.02,-0.005,0.002,325,180,68.80000000000001,58564.1,-417.28608,-141348.8412]
["2025-12-12T15:33:35.000000000",681.73,645.0,36.36,37.17,0.998,0.001,14,0,0.0,0.02,-0.003,0.001,1910,0,192.4,58564.1,-1292.5600800000002,-141326.03765]
["2025-12-12T15:33:35.000000000",681.73,750.0,0.0,0.02,0.002,0.0,58,0,67.83,68.64,-0.999,0.0,2,1,0.0,58564.1,0.0,-141326.03765]
["2025-12-12T15:33:48.000000000",681.73,710.0,0.0,0.01,0.002,0.001,3721,2887,27.78,28.64,-0.998,0.001,7,0,372.8,55958.19999999999,2531.94522,-133301.39382000006]
["2025-12-12T15:34:01.000000000",681.7,696.0,0.0,0.01,0.003,0.002,1667,305,13.87,14.64,-0.997,0.002,8,27,335.0,57130.99999999999,2261.8806000000004,-136192.75280000005]
["2025-12-12T15:34:26.000000000",681.8,637.0,44.42,45.21,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,101,0,0.0,57368.19999999999,0.0,-137213.61359999992]
["2025-12-12T15:34:39.000000000",681.95,575.0,106.62,107.37,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,31,0,0.0,59398.40000000001,0.0,-147200.2714]
["2025-12-12T15:34:39.000000000",681.95,740.0,0.0,0.02,0.002,0.0,14,0,57.63,58.38,-0.998,0.0,0,0,0.0,59398.40000000001,0.0,-147200.2714]
["2025-12-12T15:34:51.000000000",682.01,683.0,0.13,0.15,0.2,0.239,115,7968,0.94,1.2,-0.8,0.239,441,2840,13288.400000000001,59398.40000000001,-53138.127140000004,-147213.2225200001]
["2025-12-12T15:35:04.000000000",682.11,669.0,12.99,13.41,0.994,0.003,13,1,0.0,0.02,-0.006,0.003,106,64,35.699999999999996,61251.299999999996,-190.30869000000004,-152124.8543099999]
["2025-12-12T15:35:04.000000000",682.11,835.0,0.0,0.02,0.001,0.0,0,0,152.43,153.24,-0.999,0.0,0,0,0.0,61251.299999999996,0.0,-152124.8543099999]
["2025-12-12T15:35:17.000000000",681.96,760.0,0.0,0.02,0.001,0.0,12,0,77.59,78.46,-0.999,0.0,1,0,0.0,61699.7,0.0,-154262.7618]
["2025-12-12T15:35:30.000000000",681.78,712.0,0.0,0.02,0.003,0.001,0,0,29.74,30.57,-0.997,0.001,0,0,0.0,58992.700000000004,0.0,-143631.27438000016]
["2025-12-12T15:35:42.000000000",681.72,715.0,0.0,0.02,0.003,0.001,576,0,32.81,33.57,-0.997,0.001,2,2,57.800000000000004,57691.89999999999,391.30728000000005,-139281.53148000003]
["2025-12-12T15:36:08.000000000",681.66,640.0,41.45,42.09,0.998,0.0,43,12,0.0,0.02,-0.002,0.0,202,3,0.0,57793.09999999999,0.0,-139334.7123]
["2025-12-12T15:36:08.000000000",681.66,712.0,0.0,0.02,0.003,0.001,0,0,29.91,30.76,-0.997,0.001,0,0,0.0,57793.09999999999,0.0,-139334.7123]
["2025-12-12T15:36:21.000000000",681.57,698.0,0.0,0.01,0.003,0.001,442,74,16.0,16.73,-0.997,0.001,115,6,55.7,56039.09999999999,222.87339000000003,-132763.70187]
["2025-12-12T15:36:33.000000000",681.46,684.0,0.01,0.03,0.037,0.061,134,3425,2.32,2.6,-0.963,0.061,374,1940,3098.8,56547.2,-9976.574400000001,-131730.30676]
["2025-12-12T15:36:46.000000000",681.46,636.0,45.06,45.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,54416.69999999998,0.0,-124797.81418000002]
["2025-12-12T15:36:58.000000000",681.51,672.0,9.35,9.77,0.992,0.005,82,7,0.0,0.02,-0.008,0.005,155,60,118.5,54739.299999999996,-248.75115,-125008.69779]
["2025-12-12T15:37:11.000000000",681.48,720.0,0.0,0.02,0.003,0.001,43,2,38.06,38.91,-0.997,0.001,11,10,5.4,54546.29999999999,21.807360000000003,-123745.18284]
["2025-12-12T15:37:23.000000000",681.51,670.0,11.35,11.77,0.996,0.003,68,22,0.0,0.01,-0.004,0.003,248,133,94.8,54546.29999999999,-368.0154,-123750.63033000001]
["2025-12-12T15:37:37.000000000",681.55,656.0,25.18,25.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,61,10.600000000000001,54893.79999999999,-66.7919,-126919.60410000001]
["2025-12-12T15:37:37.000000000",681.55,770.0,0.0,0.02,0.001,0.0,1,0,88.01,88.82,-0.999,0.0,0,1,0.0,54893.79999999999,0.0,-126919.60410000001]
["2025-12-12T15:37:51.000000000",681.52,714.0,0.0,0.02,0.003,0.001,0,0,32.01,32.87,-0.997,0.001,1,1,0.1,55049.499999999985,-0.68152,-128709.82264000003]
["2025-12-12T15:38:03.000000000",681.34,700.0,0.0,0.01,0.003,0.001,1518,101,18.24,18.89,-0.997,0.001,13,43,153.1,54382.29999999999,1025.4167,-123535.79942000001]
["2025-12-12T15:38:29.000000000",681.14,639.0,41.77,42.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,51,0,0.0,53038.999999999985,0.0,-116387.75408000004]
["2025-12-12T15:38:42.000000000",681.33,600.0,80.93,81.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,53416.09999999999,0.0,-119665.39455000003]
["2025-12-12T15:38:42.000000000",681.33,700.0,0.0,0.01,0.003,0.001,1518,101,18.26,19.03,-0.997,0.001,13,43,153.1,53416.09999999999,1025.40165,-119665.39455000003]
["2025-12-12T15:38:55.000000000",681.38,686.0,0.0,0.01,0.008,0.011,499,2950,4.35,4.77,-0.992,0.011,433,1635,1025.1999999999998,53416.09999999999,494.68188,-119674.1763]
["2025-12-12T15:39:08.000000000",681.3,672.0,9.15,9.57,0.992,0.005,82,7,0.0,0.02,-0.008,0.005,155,60,118.5,53968.3,-248.67449999999997,-120935.51909999993]
["2025-12-12T15:39:21.000000000",681.36,580.0,101.07,101.81,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1175,0,0.0,53632.399999999994,0.0,-120262.76544]
["2025-12-12T15:39:21.000000000",681.36,760.0,0.0,0.02,0.001,0.0,12,0,78.19,78.93,-0.999,0.0,1,0,0.0,53632.399999999994,0.0,-120262.76544]
["2025-12-12T15:39:34.000000000",681.52,717.0,0.0,0.02,0.003,0.001,0,0,35.03,35.89,-0.997,0.001,0,0,0.0,54734.399999999994,0.0,-126657.76592000005]
["2025-12-12T15:39:59.000000000",681.39,658.0,23.07,23.85,0.996,0.001,28,1,0.0,0.02,-0.004,0.001,25,10,5.300000000000001,53372.999999999985,2.0441699999999994,-122797.38023999998]
["2025-12-12T15:40:12.000000000",681.56,644.0,37.19,38.07,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,43,2,4.7,53372.999999999985,-26.580840000000002,-122828.01696000001]
["2025-12-12T15:40:12.000000000",681.56,716.0,0.0,0.02,0.003,0.001,0,0,33.93,34.81,-0.997,0.001,0,0,0.0,53372.999999999985,0.0,-122828.01696000001]
["2025-12-12T15:40:24.000000000",681.76,702.0,0.0,0.02,0.004,0.002,476,55,19.81,20.55,-0.996,0.002,271,5,149.40000000000003,55273.899999999994,279.5216,-133577.91855999996]
["2025-12-12T15:40:37.000000000",681.77,683.0,0.08,0.11,0.161,0.208,115,9055,1.14,1.44,-0.839,0.208,441,2897,11564.8,57166.09999999999,-46229.46016,-139511.27687]
["2025-12-12T15:41:03.000000000",681.65,610.0,71.26,72.13,0.999,0.0,15,0,0.0,0.02,-0.001,0.0,299,0,0.0,56262.6,0.0,-135700.15539999993]
["2025-12-12T15:41:03.000000000",681.65,810.0,0.0,0.02,0.001,0.0,0,0,127.87,128.64,-0.999,0.0,0,0,0.0,56262.6,0.0,-135700.15539999993]
["2025-12-12T15:41:16.000000000",681.77,740.0,0.0,0.02,0.002,0.0,14,0,57.74,58.62,-0.998,0.0,0,0,0.0,56869.299999999996,0.0,-138665.88207]
["2025-12-12T15:41:29.000000000",681.85,674.0,7.7,8.16,0.991,0.007,85,7,0.0,0.02,-0.009,0.007,250,527,234.49999999999997,58125.4,-787.5367500000001,-143296.2323]
["2025-12-12T15:41:42.000000000",681.73,660.0,21.34,22.19,0.998,0.001,27,8,0.0,0.01,-0.002,0.001,269,26,29.600000000000005,58079.700000000004,-164.97866000000002,-143105.35295]
["2025-12-12T15:41:55.000000000",681.87,666.0,15.53,16.31,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,215,35,43.6,57051.899999999994,-289.11288,-139987.22913000002]
["2025-12-12T15:41:55.000000000",681.87,725.0,0.0,0.02,0.002,0.0,23,0,42.81,43.49,-0.998,0.0,0,0,0.0,57051.899999999994,0.0,-139987.22913000002]
["2025-12-12T15:42:08.000000000",681.94,705.0,0.0,0.02,0.004,0.001,976,84,22.51,23.39,-0.996,0.001,60,2,103.60000000000001,58556.700000000004,624.6570399999999,-146224.98450000002]
["2025-12-12T15:42:33.000000000",682.05,647.0,34.66,35.49,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,998,2,100.49999999999999,60119.7,-675.91155,-152526.15945]
["2025-12-12T15:42:46.000000000",682.01,625.0,56.63,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,4,0.0,60593.299999999996,0.0,-155747.21365000005]
["2025-12-12T15:42:46.000000000",682.01,705.0,0.0,0.02,0.004,0.001,976,84,22.51,23.37,-0.996,0.001,60,2,103.60000000000001,60593.299999999996,624.7211599999999,-155747.21365000005]
["2025-12-12T15:43:11.000000000",681.96,575.0,106.59,107.45,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,31,0,0.0,59335.600000000006,0.0,-150254.88288000005]
["2025-12-12T15:43:11.000000000",681.96,677.0,4.79,5.24,0.988,0.014,121,116,0.0,0.02,-0.012,0.014,135,689,358.40000000000003,59335.600000000006,-133.66416000000012,-150254.88288000005]
["2025-12-12T15:43:23.000000000",681.95,605.0,76.59,77.46,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,59024.8,0.0,-149090.63679999995]
["2025-12-12T15:43:35.000000000",682.09,755.0,0.0,0.02,0.002,0.0,0,0,72.51,73.24,-0.999,0.0,0,0,0.0,59570.5,0.0,-150812.14526999992]
["2025-12-12T15:43:48.000000000",682.03,711.0,0.0,0.02,0.003,0.001,10,0,28.51,29.35,-0.997,0.001,1,1,1.0999999999999999,59352.899999999994,6.138270000000001,-150399.20950999996]
["2025-12-12T15:44:00.000000000",682.01,663.0,18.7,19.46,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,78,139,17.8,59352.899999999994,-91.38933999999999,-150394.7991700001]
["2025-12-12T15:44:00.000000000",682.01,711.0,0.0,0.02,0.003,0.001,10,0,28.51,29.36,-0.997,0.001,1,1,1.0999999999999999,59352.899999999994,6.138090000000001,-150394.7991700001]
["2025-12-12T15:44:14.000000000",682.04,740.0,0.0,0.02,0.002,0.0,14,0,57.51,58.36,-0.998,0.0,0,0,0.0,59952.49999999999,0.0,-153046.36579999994]
["2025-12-12T15:44:26.000000000",681.98,707.0,0.0,0.01,0.002,0.001,452,5,24.53,25.41,-0.998,0.001,7,2,45.9,59806.1,303.4811,-152765.56593999994]
["2025-12-12T15:44:39.000000000",681.93,693.0,0.0,0.01,0.004,0.003,562,986,10.79,11.24,-0.996,0.003,45,98,182.1,59262.59999999999,1057.67343,-150500.5871399999]
["2025-12-12T15:45:04.000000000",681.9,630.0,51.49,52.27,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,912,2,0.0,58440.8,0.0,-146739.4248]
["2025-12-12T15:45:04.000000000",681.9,830.0,0.0,0.02,0.001,0.0,0,0,147.73,148.51,-0.999,0.0,0,0,0.0,58440.8,0.0,-146739.4248]
["2025-12-12T15:45:17.000000000",681.86,667.0,14.6,15.35,0.995,0.003,9,0,0.0,0.02,-0.005,0.003,143,7,45.6,58440.8,-274.10772,-146730.81711999996]
["2025-12-12T15:45:30.000000000",681.81,679.0,2.74,3.16,0.974,0.039,65,154,0.01,0.02,-0.026,0.039,175,1325,936.0,58434.6,-2924.9649,-146177.33676]
["2025-12-12T15:45:43.000000000",682.12,666.0,15.82,16.58,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,215,35,43.6,60518.2,-289.21888,-154936.73680000004]
["2025-12-12T15:45:43.000000000",682.12,820.0,0.0,0.02,0.001,0.0,0,0,137.37,138.25,-0.999,0.0,5,1,0.0,60518.2,0.0,-154936.73680000004]
["2025-12-12T15:45:56.000000000",682.17,750.0,0.0,0.02,0.002,0.0,58,0,67.35,68.16,-0.999,0.0,2,1,0.0,61482.1,0.0,-157363.65777000008]
["2025-12-12T15:46:08.000000000",682.28,710.0,0.0,0.01,0.002,0.001,3721,2887,27.35,28.09,-0.998,0.001,7,0,372.8,62059.6,2533.98792,-160873.43663999994]
["2025-12-12T15:46:33.000000000",682.54,651.0,31.2,31.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,63418.99999999999,-109.2064,-163857.37780000002]
["2025-12-12T15:46:45.000000000",682.43,635.0,47.03,47.91,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,14742,11,0.0,65455.4,0.0,-167099.80980000005]
["2025-12-12T15:46:45.000000000",682.43,710.0,0.0,0.01,0.002,0.001,3721,2887,27.09,27.97,-0.998,0.001,7,0,372.8,65455.4,2534.54502,-167099.80980000005]
["2025-12-12T15:46:58.000000000",682.45,696.0,0.0,0.01,0.003,0.002,1667,306,13.28,13.73,-0.997,0.002,8,27,335.0,64786.50000000001,2264.3691000000003,-166351.96464999995]
["2025-12-12T15:47:10.000000000",682.62,682.0,0.73,0.97,0.724,0.316,78,1884,0.15,0.2,-0.276,0.316,339,3904,13177.199999999999,66913.80000000002,-56299.767120000004,-173520.63876000003]
["2025-12-12T15:47:36.000000000",682.81,575.0,107.46,108.31,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,31,0,0.0,68532.60000000002,0.0,-175692.4754800001]
["2025-12-12T15:47:36.000000000",682.81,775.0,0.0,0.02,0.001,0.0,0,0,91.69,92.54,-0.999,0.0,0,0,0.0,68532.60000000002,0.0,-175692.4754800001]
["2025-12-12T15:47:49.000000000",682.79,712.0,0.0,0.02,0.003,0.001,0,0,28.69,29.57,-0.997,0.001,0,0,0.0,71170.40000000004,0.0,-181388.62581999993]
["2025-12-12T15:48:02.000000000",682.69,668.0,14.44,15.16,0.995,0.003,45,1,0.0,0.02,-0.005,0.003,89,34,40.2,69217.10000000003,-90.11508000000002,-177920.61973000012]
["2025-12-12T15:48:15.000000000",682.74,654.0,28.39,29.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,10,3.8000000000000007,69493.90000000004,-23.213160000000002,-179557.20630000017]
["2025-12-12T15:48:15.000000000",682.74,760.0,0.0,0.02,0.001,0.0,12,0,76.75,77.61,-0.999,0.0,1,0,0.0,69493.90000000004,0.0,-179557.20630000017]
["2025-12-12T15:48:28.000000000",682.78,712.0,0.0,0.02,0.003,0.001,0,0,28.74,29.57,-0.997,0.001,0,0,0.0,70877.60000000003,0.0,-180901.19543999995]
["2025-12-12T15:48:41.000000000",682.82,698.0,0.0,0.01,0.003,0.002,442,74,14.78,15.5,-0.997,0.002,115,6,111.4,69463.30000000003,446.56428000000005,-177114.63134000005]
["2025-12-12T15:48:54.000000000",682.79,705.0,0.0,0.02,0.004,0.001,976,84,21.74,22.58,-0.996,0.001,60,2,103.60000000000001,69935.30000000003,625.4356399999999,-178983.15664999993]
["2025-12-12T15:49:20.000000000",682.81,590.0,92.44,93.26,0.999,0.0,1,1,0.0,0.02,-0.001,0.0,363,0,0.0,70477.10000000003,0.0,-181006.78571000005]
["2025-12-12T15:49:20.000000000",682.81,698.0,0.0,0.01,0.003,0.002,442,74,14.73,15.51,-0.997,0.002,115,6,111.4,70477.10000000003,446.55773999999997,-181006.78571000005]
["2025-12-12T15:49:34.000000000",682.66,684.0,0.03,0.05,0.116,0.202,134,3632,1.18,1.5,-0.884,0.202,374,2031,10261.6,70223.40000000004,-33095.356799999994,-181414.1643599999]
["2025-12-12T15:49:46.000000000",682.51,670.0,12.27,12.85,0.997,0.002,68,22,0.0,0.01,-0.003,0.002,248,133,63.2,67544.00000000003,-245.70360000000002,-177912.61173999996]
["2025-12-12T15:49:46.000000000",682.51,840.0,0.0,0.02,0.001,0.0,0,0,157.01,157.78,-0.999,0.0,0,0,0.0,67544.00000000003,0.0,-177912.61173999996]
["2025-12-12T15:50:13.000000000",682.54,662.0,20.18,21.03,0.996,0.002,11,1,0.0,0.02,-0.004,0.002,322,12,66.60000000000001,69001.00000000004,-424.53988,-183900.84744000007]
["2025-12-12T15:50:26.000000000",682.47,704.0,0.0,0.02,0.004,0.002,411,3,21.07,21.87,-0.996,0.002,171,1,116.40000000000002,69536.40000000004,327.58560000000006,-185556.76830000008]
["2025-12-12T15:50:38.000000000",682.43,656.0,26.13,26.93,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,61,10.600000000000001,69536.40000000004,-66.87814,-185545.8927]
["2025-12-12T15:50:51.000000000",682.27,642.0,39.9,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,68385.90000000004,0.0,-182532.46899000005]
["2025-12-12T15:50:51.000000000",682.27,714.0,0.0,0.02,0.003,0.001,0,0,31.23,32.1,-0.997,0.001,1,1,0.1,68385.90000000004,-0.68227,-182532.46899000005]
["2025-12-12T15:51:05.000000000",682.17,700.0,0.0,0.01,0.003,0.001,1518,101,17.38,18.16,-0.997,0.001,13,43,153.1,67013.3,1026.6658499999999,-179347.2681900001]
["2025-12-12T15:51:18.000000000",682.2,825.0,0.0,0.02,0.001,0.0,0,0,142.27,143.14,-0.999,0.0,0,0,0.0,65142.4,0.0,-179916.60599999994]
["2025-12-12T15:51:45.000000000",682.26,600.0,81.87,82.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,67949.30000000002,0.0,-190465.84194]
["2025-12-12T15:51:45.000000000",682.26,800.0,0.0,0.02,0.001,0.0,1,0,117.24,118.13,-0.999,0.0,1,0,0.0,67949.30000000002,0.0,-190465.84194]
["2025-12-12T15:51:59.000000000",682.43,730.0,0.0,0.02,0.002,0.0,16,0,47.15,47.92,-0.998,0.0,140,140,0.0,66627.6,0.0,-188529.47666000007]
["2025-12-12T15:52:12.000000000",682.6,672.0,10.46,10.9,0.993,0.004,82,7,0.0,0.02,-0.007,0.004,155,60,94.8,68991.20000000004,-199.31920000000002,-192992.86320000008]
["2025-12-12T15:52:24.000000000",682.61,658.0,24.21,25.08,0.997,0.001,28,1,0.0,0.02,-0.004,0.001,25,10,5.300000000000001,68991.20000000004,2.04783,-192995.69052]
["2025-12-12T15:52:24.000000000",682.61,790.0,0.0,0.02,0.001,0.0,0,0,106.91,107.79,-0.999,0.0,0,1,0.0,68991.20000000004,0.0,-192995.69052]
["2025-12-12T15:52:37.000000000",682.62,717.0,0.0,0.02,0.003,0.001,0,0,33.9,34.76,-0.997,0.001,0,0,0.0,69415.30000000005,0.0,-195127.60962]
["2025-12-12T15:52:50.000000000",682.41,703.0,0.0,0.02,0.004,0.002,387,54,20.1,20.95,-0.996,0.002,81,9,93.60000000000001,70488.60000000003,417.63491999999997,-198498.05598]
["2025-12-12T15:53:15.000000000",682.4,644.0,38.02,38.89,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,43,2,4.7,67198.20000000001,-26.613600000000005,-191650.67520000009]
["2025-12-12T15:53:28.000000000",682.26,610.0,71.89,72.72,0.999,0.0,15,0,0.0,0.02,-0.001,0.0,299,0,0.0,66003.00000000001,0.0,-187217.60208]
["2025-12-12T15:53:28.000000000",682.26,702.0,0.0,0.02,0.004,0.002,476,55,19.33,20.07,-0.996,0.002,271,5,149.40000000000003,66003.00000000001,279.7266,-187217.60208]
["2025-12-12T15:53:41.000000000",682.23,688.0,0.0,0.01,0.007,0.008,1374,4273,5.45,5.9,-0.993,0.008,284,1283,1326.4,66003.00000000001,5949.0456,-187209.36984000003]
["2025-12-12T15:53:54.000000000",682.13,673.0,9.0,9.44,0.992,0.006,25,2,0.0,0.02,-0.008,0.006,176,432,120.6,65772.10000000002,-618.0097800000001,-189818.36148999995]
["2025-12-12T15:54:07.000000000",682.23,810.0,0.0,0.02,0.001,0.0,0,0,127.32,128.1,-0.999,0.0,0,0,0.0,66256.0,0.0,-189934.19646000006]
["2025-12-12T15:54:21.000000000",682.07,740.0,0.0,0.02,0.002,0.0,14,0,57.43,58.29,-0.998,0.0,0,0,0.0,65003.6,0.0,-185663.5464200001]
["2025-12-12T15:54:33.000000000",682.03,708.0,0.0,0.01,0.002,0.001,635,0,25.47,26.33,-0.998,0.001,30,0,66.5,61307.600000000006,412.62814999999995,-172290.32642000003]
["2025-12-12T15:54:46.000000000",682.23,660.0,21.94,22.75,0.998,0.001,27,8,0.0,0.01,-0.002,0.001,269,26,29.600000000000005,66350.3,-165.09966000000006,-192318.59031000006]
["2025-12-12T15:54:59.000000000",682.34,646.0,36.01,36.84,0.998,0.001,51,22,0.0,0.02,-0.003,0.001,45,0,9.6,66169.7,4.094040000000004,-190159.28758000006]
["2025-12-12T15:55:12.000000000",682.57,656.0,26.09,26.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,102,61,10.600000000000001,66169.7,-66.89186000000001,-190223.38559]
["2025-12-12T15:55:12.000000000",682.57,705.0,0.0,0.02,0.004,0.001,976,84,22.04,22.91,-0.996,0.001,60,2,103.60000000000001,66169.7,625.2341200000001,-190223.38559]
["2025-12-12T15:55:25.000000000",682.54,691.0,0.0,0.01,0.005,0.004,395,1511,8.2,8.7,-0.995,0.004,85,175,192.00000000000003,69642.60000000003,846.3495999999999,-199158.34660000005]
["2025-12-12T15:55:51.000000000",682.46,620.0,62.08,62.93,0.999,0.0,10,9,0.0,0.02,-0.002,0.0,371,4,0.0,69259.10000000003,0.0,-198371.33066]
["2025-12-12T15:55:51.000000000",682.46,820.0,0.0,0.02,0.001,0.0,0,0,137.07,137.92,-0.999,0.0,5,1,0.0,69259.10000000003,0.0,-198371.33066]
["2025-12-12T15:56:04.000000000",682.57,690.0,0.0,0.01,0.005,0.005,676,2973,7.08,7.59,-0.995,0.005,245,517,460.50000000000006,71985.40000000004,1470.93835,-207311.52553999994]
["2025-12-12T15:56:17.000000000",682.64,795.0,0.0,0.02,0.001,0.0,0,0,111.84,112.71,-0.999,0.0,0,0,0.0,74208.70000000003,0.0,-215194.75095999998]
["2025-12-12T15:56:31.000000000",682.52,663.0,19.22,19.97,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,78,139,17.8,74473.50000000004,-91.45768,-217264.54404000012]
["2025-12-12T15:56:31.000000000",682.52,805.0,0.0,0.02,0.001,0.0,0,0,121.98,122.83,-0.999,0.0,0,0,0.0,74473.50000000004,0.0,-217264.54404000012]
["2025-12-12T15:56:44.000000000",682.55,735.0,0.0,0.02,0.002,0.0,5,0,51.95,52.81,-0.998,0.0,0,0,0.0,74473.50000000004,0.0,-217274.09385]
["2025-12-12T15:57:10.000000000",682.32,696.0,0.0,0.01,0.003,0.002,1667,307,13.33,13.84,-0.997,0.002,8,27,335.0,69888.70000000004,2263.9377600000003,-201716.30855999995]
["2025-12-12T15:57:22.000000000",682.49,648.0,34.07,34.89,0.998,0.001,10,0,0.0,0.02,-0.003,0.001,26,0,3.6000000000000005,70583.10000000003,-10.919840000000002,-204577.05999000004]
["2025-12-12T15:57:22.000000000",682.49,700.0,0.0,0.01,0.003,0.001,1518,101,17.09,17.89,-0.997,0.001,13,43,153.1,70583.10000000003,1027.14745,-204577.05999000004]
["2025-12-12T15:57:35.000000000",682.45,707.0,0.0,0.01,0.002,0.001,452,5,24.02,24.9,-0.998,0.001,7,2,45.9,70869.40000000004,303.69025000000005,-205361.48909999995]
["2025-12-12T15:57:47.000000000",682.55,693.0,0.0,0.01,0.004,0.003,562,988,10.15,10.67,-0.996,0.003,45,99,182.1,74053.30000000003,1058.6350499999999,-217543.01855000004]
["2025-12-12T15:58:00.000000000",682.54,679.0,3.32,3.82,0.99,0.017,65,173,0.0,0.01,-0.01,0.017,175,1328,408.0,74053.30000000003,-1276.3498,-217539.83134000006]
["2025-12-12T15:58:12.000000000",682.57,830.0,0.0,0.02,0.001,0.0,0,0,147.0,147.85,-0.999,0.0,0,0,0.0,73803.10000000003,0.0,-216480.48834999997]
["2025-12-12T15:58:25.000000000",682.57,760.0,0.0,0.02,0.001,0.0,12,0,76.94,77.81,-0.999,0.0,1,0,0.0,70712.30000000005,0.0,-206489.02869]
["2025-12-12T15:58:37.000000000",682.65,657.0,25.26,26.11,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,42,0,4.9,72786.30000000003,-23.892750000000003,-214005.99645000012]
["2025-12-12T15:58:50.000000000",682.63,665.0,17.27,18.05,0.995,0.002,19,11,0.0,0.02,-0.005,0.002,325,180,68.80000000000001,71825.80000000006,-417.76956,-206203.40936000005]
["2025-12-12T15:59:03.000000000",682.53,651.0,31.08,31.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,1,16.2,68150.90000000002,-109.20479999999999,-196593.89360999997]
["2025-12-12T15:59:03.000000000",682.53,745.0,0.0,0.02,0.002,0.0,8,0,62.06,62.92,-0.998,0.0,1,1,0.0,68150.90000000002,0.0,-196593.89360999997]
["2025-12-12T15:59:16.000000000",682.55,709.0,0.0,0.02,0.004,0.001,482,0,26.03,26.91,-0.996,0.001,1,0,48.3,68203.10000000003,328.30655,-196707.49725]
["2025-12-12T15:59:29.000000000",682.6,695.0,0.0,0.01,0.004,0.002,586,357,12.09,12.59,-0.996,0.002,37,30,124.6,65062.70000000001,749.4947999999999,-183678.7862000001]
["2025-12-12T15:59:54.000000000",682.74,640.0,40.52,48.0,0.983,0.002,43,31,0.0,4.8,-0.016,0.002,202,3,49.00000000000001,82667.59999999999,-217.11132,-243073.19124000013]
["2025-12-12T16:00:07.000000000",682.74,575.0,101.0,117.0,0.898,0.002,0,0,0.0,10.0,-0.102,0.002,31,0,6.2,86055.20000000004,-42.32988,-262161.23616000015]
["2025-12-12T16:00:07.000000000",682.74,695.0,0.0,0.01,0.004,0.002,586,357,10.17,17.0,-0.996,0.002,37,30,124.6,86055.20000000004,749.6485199999998,-262161.23616000015]
["2025-12-12T16:00:20.000000000",682.74,681.0,1.64,1.95,0.983,0.053,68,656,0.0,0.01,-0.017,0.053,168,2855,1250.8,86055.20000000004,-3618.5220000000004,-262161.23616000015]
["2025-12-12T16:00:33.000000000",682.74,667.0,13.52,21.0,0.72,0.012,9,2,0.0,10.0,-0.28,0.012,143,7,182.4,86055.20000000004,-1097.84592,-262161.23616000015]
["2025-12-12T16:00:47.000000000",682.74,770.0,0.0,10.0,0.141,0.003,1,0,82.0,89.48,-0.859,0.003,0,1,0.3,86055.20000000004,2.04822,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,717.0,0.0,10.0,0.218,0.007,0,0,32.19,39.0,-0.782,0.007,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,745.0,0.0,10.0,0.166,0.004,8,0,57.0,64.49,-0.834,0.004,1,1,3.6000000000000005,86055.20000000004,19.116720000000004,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,750.0,0.0,10.0,0.16,0.004,58,0,62.0,69.49,-0.84,0.004,2,1,24.000000000000004,86055.20000000004,152.93376000000004,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,755.0,0.0,10.0,0.155,0.004,0,0,67.0,74.49,-0.845,0.004,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,760.0,0.0,10.0,0.15,0.003,12,0,72.0,79.48,-0.85,0.003,1,0,3.900000000000001,86055.20000000004,22.530420000000003,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,765.0,0.0,10.0,0.145,0.003,0,0,77.0,84.49,-0.855,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,770.0,0.0,10.0,0.141,0.003,1,0,82.0,89.48,-0.859,0.003,0,1,0.3,86055.20000000004,2.04822,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,775.0,0.0,10.0,0.137,0.003,0,0,87.0,94.49,-0.863,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,780.0,0.0,10.0,0.134,0.003,1,0,92.0,99.49,-0.866,0.003,0,0,0.3,86055.20000000004,2.04822,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,785.0,0.0,10.0,0.13,0.003,0,0,97.0,107.0,-0.87,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,790.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,1,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,795.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,800.0,0.0,10.0,0.122,0.002,1,0,109.0,125.0,-0.878,0.002,1,0,0.4,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,805.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,810.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,815.0,0.0,10.0,0.114,0.002,0,0,124.0,140.0,-0.885,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,820.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,5,1,1.0,86055.20000000004,-6.8274,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,825.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,830.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,835.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:00.000000000",682.74,840.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,575.0,101.0,117.0,0.898,0.002,0,0,0.0,10.0,-0.102,0.002,31,0,6.2,86055.20000000004,-42.32988,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,580.0,98.0,108.0,0.895,0.002,0,0,0.0,10.0,-0.105,0.002,1175,0,235.0,86055.20000000004,-1604.439,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,585.0,95.51,103.0,0.891,0.002,1,0,0.0,10.0,-0.109,0.002,334,0,67.0,86055.20000000004,-454.70484000000005,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,590.0,90.51,98.0,0.887,0.002,1,1,0.0,10.0,-0.113,0.002,363,0,72.8,86055.20000000004,-494.30375999999995,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,595.0,85.52,89.81,0.883,0.002,0,1,0.0,10.0,-0.117,0.002,153,0,30.599999999999998,86055.20000000004,-208.91843999999998,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,600.0,80.52,88.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,605.0,75.52,83.0,0.874,0.003,6,0,0.0,10.0,-0.126,0.003,18,0,7.200000000000001,86055.20000000004,-24.578639999999996,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,610.0,70.51,74.81,0.868,0.003,15,0,0.0,10.0,-0.132,0.003,299,0,94.2,86055.20000000004,-581.69448,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,615.0,65.51,73.0,0.862,0.003,11,0,0.0,10.0,-0.138,0.003,249,4,78.0,86055.20000000004,-487.47635999999994,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,620.0,60.51,64.81,0.856,0.004,10,9,0.0,10.0,-0.144,0.004,371,4,152.4,86055.20000000004,-985.87656,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,625.0,55.51,59.81,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,255,4,102.0,86055.20000000004,-696.3947999999999,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,630.0,50.52,58.0,0.841,0.004,3,1,0.0,10.0,-0.159,0.004,912,2,366.0,86055.20000000004,-2482.44264,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,635.0,45.52,49.81,0.832,0.005,7,0,0.0,10.0,-0.168,0.005,14742,11,7374.5,86055.20000000004,-50300.869500000015,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,636.0,44.52,52.0,0.83,0.005,1,0,0.0,10.0,-0.17,0.005,180,0,90.5,86055.20000000004,-611.0523000000001,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,637.0,43.51,51.0,0.828,0.005,2,0,0.0,10.0,-0.172,0.005,101,0,51.5,86055.20000000004,-337.9563,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,638.0,42.51,46.81,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,177,1,88.5,86055.20000000004,-604.2249,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,639.0,41.51,49.0,0.823,0.005,1,0,0.0,10.0,-0.177,0.005,51,0,26.0,86055.20000000004,-170.685,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,640.0,40.52,48.0,0.821,0.005,43,31,0.0,10.0,-0.179,0.005,202,3,122.50000000000001,86055.20000000004,-542.7783000000001,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,641.0,39.51,47.0,0.819,0.005,5,0,0.0,10.0,-0.181,0.005,98,0,51.5,86055.20000000004,-317.4741,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,642.0,38.52,42.81,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,59,0,29.5,86055.20000000004,-201.40830000000003,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,643.0,37.51,41.81,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,29,7,17.400000000000002,86055.20000000004,-118.79676000000002,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,644.0,36.52,40.81,0.812,0.006,4,0,0.0,10.0,-0.188,0.006,43,2,28.200000000000003,86055.20000000004,-159.76116000000002,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,645.0,35.51,39.83,0.809,0.006,14,0,0.0,10.0,-0.191,0.006,1910,0,1154.4,86055.20000000004,-7766.850240000001,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,646.0,34.5,38.81,0.807,0.006,51,35,0.0,10.0,-0.193,0.006,45,0,57.60000000000001,86055.20000000004,24.578639999999986,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,647.0,33.51,37.81,0.804,0.006,7,0,0.0,10.0,-0.196,0.006,998,2,603.0,86055.20000000004,-4059.5720400000005,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,648.0,32.51,36.81,0.801,0.006,10,0,0.0,10.0,-0.199,0.006,26,0,21.6,86055.20000000004,-65.54304,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,649.0,31.49,35.83,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,87,0,60.9,86055.20000000004,-415.78866000000005,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,650.0,30.52,38.0,0.795,0.007,43,7,0.0,10.0,-0.205,0.007,2348,98,1673.6999999999998,86055.20000000004,-11016.009900000003,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,651.0,29.52,37.0,0.792,0.007,1,0,0.0,10.0,-0.208,0.007,161,1,113.39999999999999,86055.20000000004,-764.6688,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,652.0,28.52,36.0,0.789,0.007,2,0,0.0,10.0,-0.211,0.007,96,0,68.60000000000001,86055.20000000004,-449.24292,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,653.0,27.52,35.0,0.786,0.007,1,0,0.0,10.0,-0.214,0.007,119,10,84.0,86055.20000000004,-563.94324,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,654.0,26.51,34.0,0.782,0.008,2,0,0.0,10.0,-0.218,0.008,36,10,30.400000000000006,86055.20000000004,-185.70528000000002,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,655.0,25.51,33.0,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,93,20.900000000000002,86055.20000000004,-135.86526,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,656.0,24.51,32.0,0.775,0.008,4,0,0.0,10.0,-0.225,0.008,102,61,84.80000000000001,86055.20000000004,-535.2681600000001,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,657.0,23.52,27.81,0.771,0.008,7,1,0.0,10.0,-0.229,0.008,42,0,39.2,86055.20000000004,-191.1672,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,658.0,22.51,26.81,0.767,0.009,28,1,0.0,10.0,-0.233,0.009,25,10,47.699999999999996,86055.20000000004,18.433980000000016,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,659.0,21.52,29.0,0.763,0.009,7,0,0.0,10.0,-0.237,0.009,61,1,61.19999999999999,86055.20000000004,-331.81163999999995,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,660.0,20.51,24.81,0.998,0.001,27,8,0.0,0.01,-0.002,0.001,269,26,29.600000000000005,86055.20000000004,-165.22308,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,661.0,19.52,27.0,0.901,0.01,13,1,0.0,1.63,-0.099,0.01,67,7,80.0,86055.20000000004,-368.6796,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,662.0,18.51,26.0,0.749,0.01,11,1,0.0,10.0,-0.251,0.01,322,12,333.0,86055.20000000004,-2123.3214000000003,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,663.0,17.52,21.81,0.744,0.01,11,1,0.0,10.0,-0.256,0.01,78,139,89.0,86055.20000000004,-457.43580000000003,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,664.0,16.51,20.81,0.738,0.011,21,5,0.0,10.0,-0.262,0.011,118,105,152.89999999999998,86055.20000000004,-728.4835799999998,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,665.0,15.52,23.0,0.733,0.011,19,11,0.0,10.0,-0.267,0.011,325,180,378.4,86055.20000000004,-2298.10284,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,666.0,14.52,22.0,0.727,0.011,3,0,0.0,10.0,-0.273,0.011,215,35,239.79999999999995,86055.20000000004,-1592.14968,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,667.0,13.52,21.0,0.72,0.012,9,2,0.0,10.0,-0.28,0.012,143,7,182.4,86055.20000000004,-1097.84592,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,668.0,12.52,16.81,0.713,0.012,45,1,0.0,10.0,-0.287,0.012,89,34,160.8,86055.20000000004,-360.48672000000005,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,669.0,11.5,15.81,0.706,0.013,13,3,0.0,10.0,-0.294,0.013,106,64,154.7,86055.20000000004,-825.4326599999999,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,670.0,10.5,14.81,0.997,0.002,68,25,0.0,0.01,-0.003,0.002,248,133,63.2,86055.20000000004,-245.7864,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,671.0,9.51,17.0,0.996,0.002,65,5,0.0,0.01,-0.004,0.002,124,108,37.8,86055.20000000004,-80.56331999999999,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,672.0,8.51,12.83,0.925,0.019,82,7,0.0,0.51,-0.075,0.019,155,60,450.3,86055.20000000004,-946.96038,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,673.0,7.51,11.83,0.992,0.005,25,2,0.0,0.02,-0.008,0.005,176,432,100.49999999999999,86055.20000000004,-515.4687,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,674.0,6.51,10.81,0.966,0.016,85,7,0.0,0.13,-0.034,0.016,250,527,536.0,86055.20000000004,-1802.4335999999996,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,675.0,5.48,9.81,0.995,0.005,82,71,0.0,0.01,-0.005,0.005,523,725,302.50000000000006,86055.20000000004,-1505.4417,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,676.0,4.51,12.0,0.954,0.024,13,17,0.0,0.15,-0.046,0.024,129,734,340.8,86055.20000000004,-1900.7481600000003,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,677.0,3.48,7.81,0.993,0.008,121,120,0.0,0.01,-0.007,0.008,135,692,204.8,86055.20000000004,-76.46688000000006,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,678.0,3.75,6.81,0.992,0.011,61,108,0.0,0.01,-0.008,0.011,205,1208,292.59999999999997,86055.20000000004,-1081.46016,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,679.0,1.49,4.0,0.991,0.016,65,182,0.0,0.01,-0.009,0.016,175,1329,384.00000000000006,86055.20000000004,-1201.6224000000002,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,680.0,2.6,4.82,0.988,0.026,204,238,0.0,0.01,-0.012,0.026,319,3674,1359.8,86055.20000000004,-2041.3926000000008,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,681.0,1.64,1.95,0.983,0.053,68,656,0.0,0.01,-0.017,0.053,168,2855,1250.8,86055.20000000004,-3618.5220000000004,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,682.0,0.61,0.9,0.967,0.191,78,2707,0.0,0.01,-0.033,0.191,339,4665,7964.699999999999,86055.20000000004,-34035.271740000004,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,683.0,0.0,0.01,0.061,0.641,115,11118,0.17,0.42,-0.939,0.641,441,3188,35639.6,86055.20000000004,-142669.44684,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,684.0,0.0,0.01,0.021,0.08,134,3694,1.13,2.0,-0.979,0.08,374,3160,4064.0,86055.20000000004,-13108.608000000004,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,685.0,0.0,0.01,0.014,0.034,420,4833,2.12,2.82,-0.986,0.034,914,2710,4535.6,86055.20000000004,-11467.30104,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,686.0,0.0,0.01,0.01,0.019,499,2960,1.19,5.5,-0.99,0.019,433,1712,1770.7999999999997,86055.20000000004,856.1559599999996,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,687.0,0.0,0.01,0.008,0.013,738,2756,2.17,6.5,-0.992,0.013,516,2072,1630.2,86055.20000000004,1970.3876400000004,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,688.0,0.0,0.01,0.007,0.009,1374,4333,4.93,10.0,-0.993,0.009,284,1294,1492.1999999999998,86055.20000000004,6697.679400000001,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,689.0,0.0,0.01,0.006,0.007,986,2710,4.19,8.5,-0.994,0.007,290,1074,893.2,86055.20000000004,3326.3092800000004,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,690.0,0.0,0.01,0.006,0.006,676,2973,5.19,8.0,-0.994,0.006,245,517,552.6,86055.20000000004,1765.5656400000003,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,691.0,0.0,0.01,0.005,0.004,395,1511,6.19,10.52,-0.995,0.004,85,175,192.00000000000003,86055.20000000004,846.5975999999999,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,692.0,0.0,0.01,0.005,0.004,903,5454,7.17,14.0,-0.995,0.004,51,84,381.6,86055.20000000004,2326.77792,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,693.0,0.0,0.01,0.004,0.003,562,988,8.17,12.5,-0.996,0.003,45,99,182.1,86055.20000000004,1058.92974,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,694.0,0.0,0.01,0.004,0.003,986,618,9.17,13.5,-0.996,0.003,11,33,299.1,86055.20000000004,1997.0145000000002,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,695.0,0.0,0.01,0.004,0.002,586,357,10.17,17.0,-0.996,0.002,37,30,124.6,86055.20000000004,749.6485199999998,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,696.0,0.0,0.01,0.003,0.002,1667,313,11.17,15.5,-0.997,0.002,8,27,335.0,86055.20000000004,2265.3313200000002,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,697.0,0.0,0.01,0.003,0.002,474,159,12.17,16.48,-0.997,0.002,1,0,95.0,86055.20000000004,645.8720400000001,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,698.0,0.0,0.01,0.003,0.002,442,74,10.0,17.48,-0.997,0.002,115,6,111.4,86055.20000000004,446.51196000000004,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,699.0,0.0,0.05,0.01,0.004,256,56,11.0,18.48,-0.99,0.004,17,0,109.2,86055.20000000004,652.69944,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,700.0,0.0,0.01,0.003,0.001,1518,101,15.17,19.48,-0.997,0.001,13,43,153.1,86055.20000000004,1027.5237,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,701.0,0.0,10.0,0.279,0.011,102,51,16.17,20.48,-0.721,0.011,24,1,138.6,86055.20000000004,585.7909199999999,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,702.0,0.0,10.0,0.273,0.011,476,55,17.17,21.48,-0.727,0.011,271,5,821.6999999999998,86055.20000000004,1539.5787,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,703.0,0.0,10.0,0.268,0.011,387,54,15.0,22.48,-0.732,0.011,81,9,514.8,86055.20000000004,2298.10284,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,704.0,0.0,10.0,0.264,0.01,411,3,19.19,23.48,-0.736,0.01,171,1,582.0,86055.20000000004,1638.5760000000005,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,705.0,0.0,10.0,0.259,0.01,976,84,20.19,24.48,-0.741,0.01,60,2,1036.0,86055.20000000004,6253.8984,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,706.0,0.0,10.0,0.255,0.01,581,0,18.0,25.48,-0.745,0.01,3,2,584.0000000000001,86055.20000000004,3946.2372000000005,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,707.0,0.0,0.01,0.002,0.001,452,5,19.0,26.48,-0.998,0.001,7,2,45.9,86055.20000000004,303.8193,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,708.0,0.0,0.01,0.002,0.001,635,0,20.0,27.48,-0.998,0.001,30,0,66.5,86055.20000000004,413.05770000000007,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,709.0,0.0,10.0,0.243,0.009,482,0,21.0,28.48,-0.757,0.009,1,0,434.70000000000005,86055.20000000004,2955.5814600000003,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,710.0,0.0,0.01,0.002,0.001,3721,2887,25.19,29.48,-0.998,0.001,7,0,372.8,86055.20000000004,2535.69636,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,711.0,0.0,10.0,0.236,0.008,10,0,26.17,30.49,-0.764,0.008,1,1,8.799999999999999,86055.20000000004,49.157280000000014,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,712.0,0.0,10.0,0.233,0.008,0,0,27.19,31.51,-0.767,0.008,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,713.0,0.0,10.0,0.229,0.008,10,0,28.75,32.49,-0.77,0.008,1,1,8.799999999999999,86055.20000000004,49.157280000000014,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,714.0,0.0,10.0,0.226,0.008,0,0,26.0,33.48,-0.774,0.008,1,1,0.8,86055.20000000004,-5.46192,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,715.0,0.0,10.0,0.223,0.007,576,0,30.19,34.49,-0.777,0.007,2,2,404.6,86055.20000000004,2743.24932,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,716.0,0.0,10.0,0.221,0.007,0,0,31.18,38.0,-0.779,0.007,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,717.0,0.0,10.0,0.218,0.007,0,0,32.19,39.0,-0.782,0.007,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,720.0,0.0,10.0,0.21,0.007,43,2,35.19,39.48,-0.79,0.007,11,10,37.8,86055.20000000004,152.93375999999998,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,725.0,0.0,10.0,0.199,0.006,23,0,37.0,44.49,-0.801,0.006,0,0,13.8,86055.20000000004,94.21812,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,730.0,0.0,10.0,0.189,0.005,16,0,45.19,49.49,-0.811,0.005,140,140,78.0,86055.20000000004,-423.29880000000014,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,735.0,0.0,10.0,0.18,0.005,5,0,50.19,54.49,-0.82,0.005,0,0,2.5,86055.20000000004,17.0685,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,740.0,0.0,10.0,0.173,0.005,14,0,55.19,59.49,-0.827,0.005,0,0,7.000000000000001,86055.20000000004,47.7918,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,745.0,0.0,10.0,0.166,0.004,8,0,57.0,64.49,-0.834,0.004,1,1,3.6000000000000005,86055.20000000004,19.116720000000004,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,750.0,0.0,10.0,0.16,0.004,58,0,62.0,69.49,-0.84,0.004,2,1,24.000000000000004,86055.20000000004,152.93376000000004,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,755.0,0.0,10.0,0.155,0.004,0,0,67.0,74.49,-0.845,0.004,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,760.0,0.0,10.0,0.15,0.003,12,0,72.0,79.48,-0.85,0.003,1,0,3.900000000000001,86055.20000000004,22.530420000000003,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,765.0,0.0,10.0,0.145,0.003,0,0,77.0,84.49,-0.855,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,770.0,0.0,10.0,0.141,0.003,1,0,82.0,89.48,-0.859,0.003,0,1,0.3,86055.20000000004,2.04822,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,775.0,0.0,10.0,0.137,0.003,0,0,87.0,94.49,-0.863,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,780.0,0.0,10.0,0.134,0.003,1,0,92.0,99.49,-0.866,0.003,0,0,0.3,86055.20000000004,2.04822,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,785.0,0.0,10.0,0.13,0.003,0,0,97.0,107.0,-0.87,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,790.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,1,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,795.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,800.0,0.0,10.0,0.122,0.002,1,0,109.0,125.0,-0.878,0.002,1,0,0.4,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,805.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,810.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,815.0,0.0,10.0,0.114,0.002,0,0,124.0,140.0,-0.885,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,820.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,5,1,1.0,86055.20000000004,-6.8274,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,825.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,830.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,835.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:14.000000000",682.74,840.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,575.0,101.0,117.0,0.898,0.002,0,0,0.0,10.0,-0.102,0.002,31,0,6.2,86055.20000000004,-42.32988,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,580.0,98.0,108.0,0.895,0.002,0,0,0.0,10.0,-0.105,0.002,1175,0,235.0,86055.20000000004,-1604.439,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,585.0,95.51,103.0,0.891,0.002,1,0,0.0,10.0,-0.109,0.002,334,0,67.0,86055.20000000004,-454.70484000000005,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,590.0,90.51,98.0,0.887,0.002,1,1,0.0,10.0,-0.113,0.002,363,0,72.8,86055.20000000004,-494.30375999999995,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,595.0,85.52,89.81,0.883,0.002,0,1,0.0,10.0,-0.117,0.002,153,0,30.599999999999998,86055.20000000004,-208.91843999999998,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,600.0,80.52,88.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,605.0,75.52,83.0,0.874,0.003,6,0,0.0,10.0,-0.126,0.003,18,0,7.200000000000001,86055.20000000004,-24.578639999999996,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,610.0,70.51,74.81,0.868,0.003,15,0,0.0,10.0,-0.132,0.003,299,0,94.2,86055.20000000004,-581.69448,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,615.0,65.51,73.0,0.862,0.003,11,0,0.0,10.0,-0.138,0.003,249,4,78.0,86055.20000000004,-487.47635999999994,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,620.0,60.51,64.81,0.856,0.004,10,9,0.0,10.0,-0.144,0.004,371,4,152.4,86055.20000000004,-985.87656,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,625.0,55.51,59.81,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,255,4,102.0,86055.20000000004,-696.3947999999999,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,630.0,50.52,58.0,0.841,0.004,3,1,0.0,10.0,-0.159,0.004,912,2,366.0,86055.20000000004,-2482.44264,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,635.0,45.52,49.81,0.832,0.005,7,0,0.0,10.0,-0.168,0.005,14742,11,7374.5,86055.20000000004,-50300.869500000015,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,636.0,44.52,52.0,0.83,0.005,1,0,0.0,10.0,-0.17,0.005,180,0,90.5,86055.20000000004,-611.0523000000001,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,637.0,43.51,51.0,0.828,0.005,2,0,0.0,10.0,-0.172,0.005,101,0,51.5,86055.20000000004,-337.9563,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,638.0,42.51,46.81,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,177,1,88.5,86055.20000000004,-604.2249,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,639.0,41.51,49.0,0.823,0.005,1,0,0.0,10.0,-0.177,0.005,51,0,26.0,86055.20000000004,-170.685,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,640.0,40.52,48.0,0.821,0.005,43,31,0.0,10.0,-0.179,0.005,202,3,122.50000000000001,86055.20000000004,-542.7783000000001,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,641.0,39.51,47.0,0.819,0.005,5,0,0.0,10.0,-0.181,0.005,98,0,51.5,86055.20000000004,-317.4741,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,642.0,38.52,42.81,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,59,0,29.5,86055.20000000004,-201.40830000000003,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,643.0,37.51,41.81,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,29,7,17.400000000000002,86055.20000000004,-118.79676000000002,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,644.0,36.52,40.81,0.812,0.006,4,0,0.0,10.0,-0.188,0.006,43,2,28.200000000000003,86055.20000000004,-159.76116000000002,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,645.0,35.51,39.83,0.809,0.006,14,0,0.0,10.0,-0.191,0.006,1910,0,1154.4,86055.20000000004,-7766.850240000001,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,646.0,34.5,38.81,0.807,0.006,51,35,0.0,10.0,-0.193,0.006,45,0,57.60000000000001,86055.20000000004,24.578639999999986,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,647.0,33.51,37.81,0.804,0.006,7,0,0.0,10.0,-0.196,0.006,998,2,603.0,86055.20000000004,-4059.5720400000005,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,648.0,32.51,36.81,0.801,0.006,10,0,0.0,10.0,-0.199,0.006,26,0,21.6,86055.20000000004,-65.54304,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,649.0,31.49,35.83,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,87,0,60.9,86055.20000000004,-415.78866000000005,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,650.0,30.52,38.0,0.795,0.007,43,7,0.0,10.0,-0.205,0.007,2348,98,1673.6999999999998,86055.20000000004,-11016.009900000003,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,651.0,29.52,37.0,0.792,0.007,1,0,0.0,10.0,-0.208,0.007,161,1,113.39999999999999,86055.20000000004,-764.6688,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,652.0,28.52,36.0,0.789,0.007,2,0,0.0,10.0,-0.211,0.007,96,0,68.60000000000001,86055.20000000004,-449.24292,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,653.0,27.52,35.0,0.786,0.007,1,0,0.0,10.0,-0.214,0.007,119,10,84.0,86055.20000000004,-563.94324,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,654.0,26.51,34.0,0.782,0.008,2,0,0.0,10.0,-0.218,0.008,36,10,30.400000000000006,86055.20000000004,-185.70528000000002,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,655.0,25.51,33.0,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,93,20.900000000000002,86055.20000000004,-135.86526,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,656.0,24.51,32.0,0.775,0.008,4,0,0.0,10.0,-0.225,0.008,102,61,84.80000000000001,86055.20000000004,-535.2681600000001,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,657.0,23.52,27.81,0.771,0.008,7,1,0.0,10.0,-0.229,0.008,42,0,39.2,86055.20000000004,-191.1672,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,658.0,22.51,26.81,0.767,0.009,28,1,0.0,10.0,-0.233,0.009,25,10,47.699999999999996,86055.20000000004,18.433980000000016,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,659.0,21.52,29.0,0.763,0.009,7,0,0.0,10.0,-0.237,0.009,61,1,61.19999999999999,86055.20000000004,-331.81163999999995,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,660.0,20.51,24.81,0.998,0.001,27,8,0.0,0.01,-0.002,0.001,269,26,29.600000000000005,86055.20000000004,-165.22308,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,661.0,19.52,27.0,0.901,0.01,13,1,0.0,1.63,-0.099,0.01,67,7,80.0,86055.20000000004,-368.6796,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,662.0,18.51,26.0,0.749,0.01,11,1,0.0,10.0,-0.251,0.01,322,12,333.0,86055.20000000004,-2123.3214000000003,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,663.0,17.52,21.81,0.744,0.01,11,1,0.0,10.0,-0.256,0.01,78,139,89.0,86055.20000000004,-457.43580000000003,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,664.0,16.51,20.81,0.738,0.011,21,5,0.0,10.0,-0.262,0.011,118,105,152.89999999999998,86055.20000000004,-728.4835799999998,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,665.0,15.52,23.0,0.733,0.011,19,11,0.0,10.0,-0.267,0.011,325,180,378.4,86055.20000000004,-2298.10284,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,666.0,14.52,22.0,0.727,0.011,3,0,0.0,10.0,-0.273,0.011,215,35,239.79999999999995,86055.20000000004,-1592.14968,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,667.0,13.52,21.0,0.72,0.012,9,2,0.0,10.0,-0.28,0.012,143,7,182.4,86055.20000000004,-1097.84592,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,668.0,12.52,16.81,0.713,0.012,45,1,0.0,10.0,-0.287,0.012,89,34,160.8,86055.20000000004,-360.48672000000005,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,669.0,11.5,15.81,0.706,0.013,13,3,0.0,10.0,-0.294,0.013,106,64,154.7,86055.20000000004,-825.4326599999999,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,670.0,10.5,14.81,0.997,0.002,68,25,0.0,0.01,-0.003,0.002,248,133,63.2,86055.20000000004,-245.7864,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,671.0,9.51,17.0,0.996,0.002,65,5,0.0,0.01,-0.004,0.002,124,108,37.8,86055.20000000004,-80.56331999999999,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,672.0,8.51,12.83,0.925,0.019,82,7,0.0,0.51,-0.075,0.019,155,60,450.3,86055.20000000004,-946.96038,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,673.0,7.51,11.83,0.992,0.005,25,2,0.0,0.02,-0.008,0.005,176,432,100.49999999999999,86055.20000000004,-515.4687,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,674.0,6.51,10.81,0.966,0.016,85,7,0.0,0.13,-0.034,0.016,250,527,536.0,86055.20000000004,-1802.4335999999996,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,675.0,5.48,9.81,0.995,0.005,82,71,0.0,0.01,-0.005,0.005,523,725,302.50000000000006,86055.20000000004,-1505.4417,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,676.0,4.51,12.0,0.954,0.024,13,17,0.0,0.15,-0.046,0.024,129,734,340.8,86055.20000000004,-1900.7481600000003,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,677.0,3.48,7.81,0.993,0.008,121,120,0.0,0.01,-0.007,0.008,135,692,204.8,86055.20000000004,-76.46688000000006,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,678.0,3.75,6.81,0.992,0.011,61,108,0.0,0.01,-0.008,0.011,205,1208,292.59999999999997,86055.20000000004,-1081.46016,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,679.0,1.49,4.0,0.991,0.016,65,182,0.0,0.01,-0.009,0.016,175,1329,384.00000000000006,86055.20000000004,-1201.6224000000002,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,680.0,2.6,4.82,0.988,0.026,204,238,0.0,0.01,-0.012,0.026,319,3674,1359.8,86055.20000000004,-2041.3926000000008,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,681.0,1.64,1.95,0.983,0.053,68,656,0.0,0.01,-0.017,0.053,168,2855,1250.8,86055.20000000004,-3618.5220000000004,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,682.0,0.61,0.9,0.967,0.191,78,2707,0.0,0.01,-0.033,0.191,339,4665,7964.699999999999,86055.20000000004,-34035.271740000004,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,683.0,0.0,0.01,0.061,0.641,115,11118,0.17,0.42,-0.939,0.641,441,3188,35639.6,86055.20000000004,-142669.44684,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,684.0,0.0,0.01,0.021,0.08,134,3694,1.13,2.0,-0.979,0.08,374,3160,4064.0,86055.20000000004,-13108.608000000004,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,685.0,0.0,0.01,0.014,0.034,420,4833,2.12,2.82,-0.986,0.034,914,2710,4535.6,86055.20000000004,-11467.30104,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,686.0,0.0,0.01,0.01,0.019,499,2960,1.19,5.5,-0.99,0.019,433,1712,1770.7999999999997,86055.20000000004,856.1559599999996,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,687.0,0.0,0.01,0.008,0.013,738,2756,2.17,6.5,-0.992,0.013,516,2072,1630.2,86055.20000000004,1970.3876400000004,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,688.0,0.0,0.01,0.007,0.009,1374,4333,4.93,10.0,-0.993,0.009,284,1294,1492.1999999999998,86055.20000000004,6697.679400000001,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,689.0,0.0,0.01,0.006,0.007,986,2710,4.19,8.5,-0.994,0.007,290,1074,893.2,86055.20000000004,3326.3092800000004,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,690.0,0.0,0.01,0.006,0.006,676,2973,5.19,8.0,-0.994,0.006,245,517,552.6,86055.20000000004,1765.5656400000003,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,691.0,0.0,0.01,0.005,0.004,395,1511,6.19,10.52,-0.995,0.004,85,175,192.00000000000003,86055.20000000004,846.5975999999999,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,692.0,0.0,0.01,0.005,0.004,903,5454,7.17,14.0,-0.995,0.004,51,84,381.6,86055.20000000004,2326.77792,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,693.0,0.0,0.01,0.004,0.003,562,988,8.17,12.5,-0.996,0.003,45,99,182.1,86055.20000000004,1058.92974,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,694.0,0.0,0.01,0.004,0.003,986,618,9.17,13.5,-0.996,0.003,11,33,299.1,86055.20000000004,1997.0145000000002,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,695.0,0.0,0.01,0.004,0.002,586,357,10.17,17.0,-0.996,0.002,37,30,124.6,86055.20000000004,749.6485199999998,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,696.0,0.0,0.01,0.003,0.002,1667,313,11.17,15.5,-0.997,0.002,8,27,335.0,86055.20000000004,2265.3313200000002,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,697.0,0.0,0.01,0.003,0.002,474,159,12.17,16.48,-0.997,0.002,1,0,95.0,86055.20000000004,645.8720400000001,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,698.0,0.0,0.01,0.003,0.002,442,74,10.0,17.48,-0.997,0.002,115,6,111.4,86055.20000000004,446.51196000000004,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,699.0,0.0,0.05,0.01,0.004,256,56,11.0,18.48,-0.99,0.004,17,0,109.2,86055.20000000004,652.69944,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,700.0,0.0,0.01,0.003,0.001,1518,101,15.17,19.48,-0.997,0.001,13,43,153.1,86055.20000000004,1027.5237,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,701.0,0.0,10.0,0.279,0.011,102,51,16.17,20.48,-0.721,0.011,24,1,138.6,86055.20000000004,585.7909199999999,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,702.0,0.0,10.0,0.273,0.011,476,55,17.17,21.48,-0.727,0.011,271,5,821.6999999999998,86055.20000000004,1539.5787,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,703.0,0.0,10.0,0.268,0.011,387,54,15.0,22.48,-0.732,0.011,81,9,514.8,86055.20000000004,2298.10284,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,704.0,0.0,10.0,0.264,0.01,411,3,19.19,23.48,-0.736,0.01,171,1,582.0,86055.20000000004,1638.5760000000005,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,705.0,0.0,10.0,0.259,0.01,976,84,20.19,24.48,-0.741,0.01,60,2,1036.0,86055.20000000004,6253.8984,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,706.0,0.0,10.0,0.255,0.01,581,0,18.0,25.48,-0.745,0.01,3,2,584.0000000000001,86055.20000000004,3946.2372000000005,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,707.0,0.0,0.01,0.002,0.001,452,5,19.0,26.48,-0.998,0.001,7,2,45.9,86055.20000000004,303.8193,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,708.0,0.0,0.01,0.002,0.001,635,0,20.0,27.48,-0.998,0.001,30,0,66.5,86055.20000000004,413.05770000000007,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,709.0,0.0,10.0,0.243,0.009,482,0,21.0,28.48,-0.757,0.009,1,0,434.70000000000005,86055.20000000004,2955.5814600000003,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,710.0,0.0,0.01,0.002,0.001,3721,2887,25.19,29.48,-0.998,0.001,7,0,372.8,86055.20000000004,2535.69636,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,711.0,0.0,10.0,0.236,0.008,10,0,26.17,30.49,-0.764,0.008,1,1,8.799999999999999,86055.20000000004,49.157280000000014,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,712.0,0.0,10.0,0.233,0.008,0,0,27.19,31.51,-0.767,0.008,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,713.0,0.0,10.0,0.229,0.008,10,0,28.75,32.49,-0.77,0.008,1,1,8.799999999999999,86055.20000000004,49.157280000000014,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,714.0,0.0,10.0,0.226,0.008,0,0,26.0,33.48,-0.774,0.008,1,1,0.8,86055.20000000004,-5.46192,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,715.0,0.0,10.0,0.223,0.007,576,0,30.19,34.49,-0.777,0.007,2,2,404.6,86055.20000000004,2743.24932,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,716.0,0.0,10.0,0.221,0.007,0,0,31.18,38.0,-0.779,0.007,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,717.0,0.0,10.0,0.218,0.007,0,0,32.19,39.0,-0.782,0.007,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,720.0,0.0,10.0,0.21,0.007,43,2,35.19,39.48,-0.79,0.007,11,10,37.8,86055.20000000004,152.93375999999998,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,725.0,0.0,10.0,0.199,0.006,23,0,37.0,44.49,-0.801,0.006,0,0,13.8,86055.20000000004,94.21812,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,730.0,0.0,10.0,0.189,0.005,16,0,45.19,49.49,-0.811,0.005,140,140,78.0,86055.20000000004,-423.29880000000014,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,735.0,0.0,10.0,0.18,0.005,5,0,50.19,54.49,-0.82,0.005,0,0,2.5,86055.20000000004,17.0685,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,740.0,0.0,10.0,0.173,0.005,14,0,55.19,59.49,-0.827,0.005,0,0,7.000000000000001,86055.20000000004,47.7918,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,745.0,0.0,10.0,0.166,0.004,8,0,57.0,64.49,-0.834,0.004,1,1,3.6000000000000005,86055.20000000004,19.116720000000004,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,750.0,0.0,10.0,0.16,0.004,58,0,62.0,69.49,-0.84,0.004,2,1,24.000000000000004,86055.20000000004,152.93376000000004,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,755.0,0.0,10.0,0.155,0.004,0,0,67.0,74.49,-0.845,0.004,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,760.0,0.0,10.0,0.15,0.003,12,0,72.0,79.48,-0.85,0.003,1,0,3.900000000000001,86055.20000000004,22.530420000000003,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,765.0,0.0,10.0,0.145,0.003,0,0,77.0,84.49,-0.855,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,770.0,0.0,10.0,0.141,0.003,1,0,82.0,89.48,-0.859,0.003,0,1,0.3,86055.20000000004,2.04822,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,775.0,0.0,10.0,0.137,0.003,0,0,87.0,94.49,-0.863,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,780.0,0.0,10.0,0.134,0.003,1,0,92.0,99.49,-0.866,0.003,0,0,0.3,86055.20000000004,2.04822,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,785.0,0.0,10.0,0.13,0.003,0,0,97.0,107.0,-0.87,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,790.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,1,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,795.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,800.0,0.0,10.0,0.122,0.002,1,0,109.0,125.0,-0.878,0.002,1,0,0.4,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,805.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,810.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,815.0,0.0,10.0,0.114,0.002,0,0,124.0,140.0,-0.885,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,820.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,5,1,1.0,86055.20000000004,-6.8274,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,825.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,830.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,835.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:28.000000000",682.74,840.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,575.0,101.0,117.0,0.898,0.002,0,0,0.0,10.0,-0.102,0.002,31,0,6.2,86055.20000000004,-42.32988,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,580.0,98.0,108.0,0.895,0.002,0,0,0.0,10.0,-0.105,0.002,1175,0,235.0,86055.20000000004,-1604.439,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,585.0,95.51,103.0,0.891,0.002,1,0,0.0,10.0,-0.109,0.002,334,0,67.0,86055.20000000004,-454.70484000000005,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,590.0,90.51,98.0,0.887,0.002,1,1,0.0,10.0,-0.113,0.002,363,0,72.8,86055.20000000004,-494.30375999999995,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,595.0,85.52,89.81,0.883,0.002,0,1,0.0,10.0,-0.117,0.002,153,0,30.599999999999998,86055.20000000004,-208.91843999999998,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,600.0,80.52,88.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,605.0,75.52,83.0,0.874,0.003,6,0,0.0,10.0,-0.126,0.003,18,0,7.200000000000001,86055.20000000004,-24.578639999999996,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,610.0,70.51,74.81,0.868,0.003,15,0,0.0,10.0,-0.132,0.003,299,0,94.2,86055.20000000004,-581.69448,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,615.0,65.51,73.0,0.862,0.003,11,0,0.0,10.0,-0.138,0.003,249,4,78.0,86055.20000000004,-487.47635999999994,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,620.0,60.51,64.81,0.856,0.004,10,9,0.0,10.0,-0.144,0.004,371,4,152.4,86055.20000000004,-985.87656,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,625.0,55.51,59.81,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,255,4,102.0,86055.20000000004,-696.3947999999999,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,630.0,50.52,58.0,0.841,0.004,3,1,0.0,10.0,-0.159,0.004,912,2,366.0,86055.20000000004,-2482.44264,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,635.0,45.52,49.81,0.832,0.005,7,0,0.0,10.0,-0.168,0.005,14742,11,7374.5,86055.20000000004,-50300.869500000015,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,636.0,44.52,52.0,0.83,0.005,1,0,0.0,10.0,-0.17,0.005,180,0,90.5,86055.20000000004,-611.0523000000001,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,637.0,43.51,51.0,0.828,0.005,2,0,0.0,10.0,-0.172,0.005,101,0,51.5,86055.20000000004,-337.9563,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,638.0,42.51,46.81,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,177,1,88.5,86055.20000000004,-604.2249,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,639.0,41.51,49.0,0.823,0.005,1,0,0.0,10.0,-0.177,0.005,51,0,26.0,86055.20000000004,-170.685,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,640.0,40.52,48.0,0.821,0.005,43,31,0.0,10.0,-0.179,0.005,202,3,122.50000000000001,86055.20000000004,-542.7783000000001,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,641.0,39.51,47.0,0.819,0.005,5,0,0.0,10.0,-0.181,0.005,98,0,51.5,86055.20000000004,-317.4741,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,642.0,38.52,42.81,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,59,0,29.5,86055.20000000004,-201.40830000000003,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,643.0,37.51,41.81,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,29,7,17.400000000000002,86055.20000000004,-118.79676000000002,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,644.0,36.52,40.81,0.812,0.006,4,0,0.0,10.0,-0.188,0.006,43,2,28.200000000000003,86055.20000000004,-159.76116000000002,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,645.0,35.51,39.83,0.809,0.006,14,0,0.0,10.0,-0.191,0.006,1910,0,1154.4,86055.20000000004,-7766.850240000001,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,646.0,34.5,38.81,0.807,0.006,51,35,0.0,10.0,-0.193,0.006,45,0,57.60000000000001,86055.20000000004,24.578639999999986,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,647.0,33.51,37.81,0.804,0.006,7,0,0.0,10.0,-0.196,0.006,998,2,603.0,86055.20000000004,-4059.5720400000005,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,648.0,32.51,36.81,0.801,0.006,10,0,0.0,10.0,-0.199,0.006,26,0,21.6,86055.20000000004,-65.54304,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,649.0,31.49,35.83,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,87,0,60.9,86055.20000000004,-415.78866000000005,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,650.0,30.52,38.0,0.795,0.007,43,7,0.0,10.0,-0.205,0.007,2348,98,1673.6999999999998,86055.20000000004,-11016.009900000003,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,651.0,29.52,37.0,0.792,0.007,1,0,0.0,10.0,-0.208,0.007,161,1,113.39999999999999,86055.20000000004,-764.6688,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,652.0,28.52,36.0,0.789,0.007,2,0,0.0,10.0,-0.211,0.007,96,0,68.60000000000001,86055.20000000004,-449.24292,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,653.0,27.52,35.0,0.786,0.007,1,0,0.0,10.0,-0.214,0.007,119,10,84.0,86055.20000000004,-563.94324,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,654.0,26.51,34.0,0.782,0.008,2,0,0.0,10.0,-0.218,0.008,36,10,30.400000000000006,86055.20000000004,-185.70528000000002,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,655.0,25.51,33.0,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,93,20.900000000000002,86055.20000000004,-135.86526,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,656.0,24.51,32.0,0.775,0.008,4,0,0.0,10.0,-0.225,0.008,102,61,84.80000000000001,86055.20000000004,-535.2681600000001,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,657.0,23.52,27.81,0.771,0.008,7,1,0.0,10.0,-0.229,0.008,42,0,39.2,86055.20000000004,-191.1672,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,658.0,22.51,26.81,0.767,0.009,28,1,0.0,10.0,-0.233,0.009,25,10,47.699999999999996,86055.20000000004,18.433980000000016,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,659.0,21.52,29.0,0.763,0.009,7,0,0.0,10.0,-0.237,0.009,61,1,61.19999999999999,86055.20000000004,-331.81163999999995,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,660.0,20.51,24.81,0.998,0.001,27,8,0.0,0.01,-0.002,0.001,269,26,29.600000000000005,86055.20000000004,-165.22308,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,661.0,19.52,27.0,0.901,0.01,13,1,0.0,1.63,-0.099,0.01,67,7,80.0,86055.20000000004,-368.6796,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,662.0,18.51,26.0,0.749,0.01,11,1,0.0,10.0,-0.251,0.01,322,12,333.0,86055.20000000004,-2123.3214000000003,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,663.0,17.52,21.81,0.744,0.01,11,1,0.0,10.0,-0.256,0.01,78,139,89.0,86055.20000000004,-457.43580000000003,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,664.0,16.51,20.81,0.738,0.011,21,5,0.0,10.0,-0.262,0.011,118,105,152.89999999999998,86055.20000000004,-728.4835799999998,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,665.0,15.52,23.0,0.733,0.011,19,11,0.0,10.0,-0.267,0.011,325,180,378.4,86055.20000000004,-2298.10284,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,666.0,14.52,22.0,0.727,0.011,3,0,0.0,10.0,-0.273,0.011,215,35,239.79999999999995,86055.20000000004,-1592.14968,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,667.0,13.52,21.0,0.72,0.012,9,2,0.0,10.0,-0.28,0.012,143,7,182.4,86055.20000000004,-1097.84592,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,668.0,12.52,16.81,0.713,0.012,45,1,0.0,10.0,-0.287,0.012,89,34,160.8,86055.20000000004,-360.48672000000005,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,669.0,11.5,15.81,0.706,0.013,13,3,0.0,10.0,-0.294,0.013,106,64,154.7,86055.20000000004,-825.4326599999999,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,670.0,10.5,14.81,0.997,0.002,68,25,0.0,0.01,-0.003,0.002,248,133,63.2,86055.20000000004,-245.7864,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,671.0,9.51,17.0,0.996,0.002,65,5,0.0,0.01,-0.004,0.002,124,108,37.8,86055.20000000004,-80.56331999999999,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,672.0,8.51,12.83,0.925,0.019,82,7,0.0,0.51,-0.075,0.019,155,60,450.3,86055.20000000004,-946.96038,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,673.0,7.51,11.83,0.992,0.005,25,2,0.0,0.02,-0.008,0.005,176,432,100.49999999999999,86055.20000000004,-515.4687,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,674.0,6.51,10.81,0.966,0.016,85,7,0.0,0.13,-0.034,0.016,250,527,536.0,86055.20000000004,-1802.4335999999996,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,675.0,5.48,9.81,0.995,0.005,82,71,0.0,0.01,-0.005,0.005,523,725,302.50000000000006,86055.20000000004,-1505.4417,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,676.0,4.51,12.0,0.954,0.024,13,17,0.0,0.15,-0.046,0.024,129,734,340.8,86055.20000000004,-1900.7481600000003,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,677.0,3.48,7.81,0.993,0.008,121,120,0.0,0.01,-0.007,0.008,135,692,204.8,86055.20000000004,-76.46688000000006,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,678.0,3.75,6.81,0.992,0.011,61,108,0.0,0.01,-0.008,0.011,205,1208,292.59999999999997,86055.20000000004,-1081.46016,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,679.0,1.49,4.0,0.991,0.016,65,182,0.0,0.01,-0.009,0.016,175,1329,384.00000000000006,86055.20000000004,-1201.6224000000002,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,680.0,2.6,4.82,0.988,0.026,204,238,0.0,0.01,-0.012,0.026,319,3674,1359.8,86055.20000000004,-2041.3926000000008,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,681.0,1.64,1.95,0.983,0.053,68,656,0.0,0.01,-0.017,0.053,168,2855,1250.8,86055.20000000004,-3618.5220000000004,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,682.0,0.61,0.9,0.967,0.191,78,2707,0.0,0.01,-0.033,0.191,339,4665,7964.699999999999,86055.20000000004,-34035.271740000004,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,683.0,0.0,0.01,0.061,0.641,115,11118,0.17,0.42,-0.939,0.641,441,3188,35639.6,86055.20000000004,-142669.44684,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,684.0,0.0,0.01,0.021,0.08,134,3694,1.13,2.0,-0.979,0.08,374,3160,4064.0,86055.20000000004,-13108.608000000004,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,685.0,0.0,0.01,0.014,0.034,420,4833,2.12,2.82,-0.986,0.034,914,2710,4535.6,86055.20000000004,-11467.30104,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,686.0,0.0,0.01,0.01,0.019,499,2960,1.19,5.5,-0.99,0.019,433,1712,1770.7999999999997,86055.20000000004,856.1559599999996,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,687.0,0.0,0.01,0.008,0.013,738,2756,2.17,6.5,-0.992,0.013,516,2072,1630.2,86055.20000000004,1970.3876400000004,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,688.0,0.0,0.01,0.007,0.009,1374,4333,4.93,10.0,-0.993,0.009,284,1294,1492.1999999999998,86055.20000000004,6697.679400000001,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,689.0,0.0,0.01,0.006,0.007,986,2710,4.19,8.5,-0.994,0.007,290,1074,893.2,86055.20000000004,3326.3092800000004,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,690.0,0.0,0.01,0.006,0.006,676,2973,5.19,8.0,-0.994,0.006,245,517,552.6,86055.20000000004,1765.5656400000003,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,691.0,0.0,0.01,0.005,0.004,395,1511,6.19,10.52,-0.995,0.004,85,175,192.00000000000003,86055.20000000004,846.5975999999999,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,692.0,0.0,0.01,0.005,0.004,903,5454,7.17,14.0,-0.995,0.004,51,84,381.6,86055.20000000004,2326.77792,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,693.0,0.0,0.01,0.004,0.003,562,988,8.17,12.5,-0.996,0.003,45,99,182.1,86055.20000000004,1058.92974,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,694.0,0.0,0.01,0.004,0.003,986,618,9.17,13.5,-0.996,0.003,11,33,299.1,86055.20000000004,1997.0145000000002,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,695.0,0.0,0.01,0.004,0.002,586,357,10.17,17.0,-0.996,0.002,37,30,124.6,86055.20000000004,749.6485199999998,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,696.0,0.0,0.01,0.003,0.002,1667,313,11.17,15.5,-0.997,0.002,8,27,335.0,86055.20000000004,2265.3313200000002,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,697.0,0.0,0.01,0.003,0.002,474,159,12.17,16.48,-0.997,0.002,1,0,95.0,86055.20000000004,645.8720400000001,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,698.0,0.0,0.01,0.003,0.002,442,74,10.0,17.48,-0.997,0.002,115,6,111.4,86055.20000000004,446.51196000000004,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,699.0,0.0,0.05,0.01,0.004,256,56,11.0,18.48,-0.99,0.004,17,0,109.2,86055.20000000004,652.69944,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,700.0,0.0,0.01,0.003,0.001,1518,101,15.17,19.48,-0.997,0.001,13,43,153.1,86055.20000000004,1027.5237,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,701.0,0.0,10.0,0.279,0.011,102,51,16.17,20.48,-0.721,0.011,24,1,138.6,86055.20000000004,585.7909199999999,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,702.0,0.0,10.0,0.273,0.011,476,55,17.17,21.48,-0.727,0.011,271,5,821.6999999999998,86055.20000000004,1539.5787,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,703.0,0.0,10.0,0.268,0.011,387,54,15.0,22.48,-0.732,0.011,81,9,514.8,86055.20000000004,2298.10284,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,704.0,0.0,10.0,0.264,0.01,411,3,19.19,23.48,-0.736,0.01,171,1,582.0,86055.20000000004,1638.5760000000005,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,705.0,0.0,10.0,0.259,0.01,976,84,20.19,24.48,-0.741,0.01,60,2,1036.0,86055.20000000004,6253.8984,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,706.0,0.0,10.0,0.255,0.01,581,0,18.0,25.48,-0.745,0.01,3,2,584.0000000000001,86055.20000000004,3946.2372000000005,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,707.0,0.0,0.01,0.002,0.001,452,5,19.0,26.48,-0.998,0.001,7,2,45.9,86055.20000000004,303.8193,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,708.0,0.0,0.01,0.002,0.001,635,0,20.0,27.48,-0.998,0.001,30,0,66.5,86055.20000000004,413.05770000000007,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,709.0,0.0,10.0,0.243,0.009,482,0,21.0,28.48,-0.757,0.009,1,0,434.70000000000005,86055.20000000004,2955.5814600000003,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,710.0,0.0,0.01,0.002,0.001,3721,2887,25.19,29.48,-0.998,0.001,7,0,372.8,86055.20000000004,2535.69636,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,711.0,0.0,10.0,0.236,0.008,10,0,26.17,30.49,-0.764,0.008,1,1,8.799999999999999,86055.20000000004,49.157280000000014,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,712.0,0.0,10.0,0.233,0.008,0,0,27.19,31.51,-0.767,0.008,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,713.0,0.0,10.0,0.229,0.008,10,0,28.75,32.49,-0.77,0.008,1,1,8.799999999999999,86055.20000000004,49.157280000000014,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,714.0,0.0,10.0,0.226,0.008,0,0,26.0,33.48,-0.774,0.008,1,1,0.8,86055.20000000004,-5.46192,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,715.0,0.0,10.0,0.223,0.007,576,0,30.19,34.49,-0.777,0.007,2,2,404.6,86055.20000000004,2743.24932,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,716.0,0.0,10.0,0.221,0.007,0,0,31.18,38.0,-0.779,0.007,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,717.0,0.0,10.0,0.218,0.007,0,0,32.19,39.0,-0.782,0.007,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,720.0,0.0,10.0,0.21,0.007,43,2,35.19,39.48,-0.79,0.007,11,10,37.8,86055.20000000004,152.93375999999998,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,725.0,0.0,10.0,0.199,0.006,23,0,37.0,44.49,-0.801,0.006,0,0,13.8,86055.20000000004,94.21812,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,730.0,0.0,10.0,0.189,0.005,16,0,45.19,49.49,-0.811,0.005,140,140,78.0,86055.20000000004,-423.29880000000014,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,735.0,0.0,10.0,0.18,0.005,5,0,50.19,54.49,-0.82,0.005,0,0,2.5,86055.20000000004,17.0685,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,740.0,0.0,10.0,0.173,0.005,14,0,55.19,59.49,-0.827,0.005,0,0,7.000000000000001,86055.20000000004,47.7918,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,745.0,0.0,10.0,0.166,0.004,8,0,57.0,64.49,-0.834,0.004,1,1,3.6000000000000005,86055.20000000004,19.116720000000004,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,750.0,0.0,10.0,0.16,0.004,58,0,62.0,69.49,-0.84,0.004,2,1,24.000000000000004,86055.20000000004,152.93376000000004,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,755.0,0.0,10.0,0.155,0.004,0,0,67.0,74.49,-0.845,0.004,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,760.0,0.0,10.0,0.15,0.003,12,0,72.0,79.48,-0.85,0.003,1,0,3.900000000000001,86055.20000000004,22.530420000000003,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,765.0,0.0,10.0,0.145,0.003,0,0,77.0,84.49,-0.855,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,770.0,0.0,10.0,0.141,0.003,1,0,82.0,89.48,-0.859,0.003,0,1,0.3,86055.20000000004,2.04822,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,775.0,0.0,10.0,0.137,0.003,0,0,87.0,94.49,-0.863,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,780.0,0.0,10.0,0.134,0.003,1,0,92.0,99.49,-0.866,0.003,0,0,0.3,86055.20000000004,2.04822,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,785.0,0.0,10.0,0.13,0.003,0,0,97.0,107.0,-0.87,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,790.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,1,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,795.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,800.0,0.0,10.0,0.122,0.002,1,0,109.0,125.0,-0.878,0.002,1,0,0.4,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,805.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,810.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,815.0,0.0,10.0,0.114,0.002,0,0,124.0,140.0,-0.885,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,820.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,5,1,1.0,86055.20000000004,-6.8274,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,825.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,830.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,835.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:42.000000000",682.74,840.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,575.0,101.0,117.0,0.898,0.002,0,0,0.0,10.0,-0.102,0.002,31,0,6.2,86055.20000000004,-42.32988,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,580.0,98.0,108.0,0.895,0.002,0,0,0.0,10.0,-0.105,0.002,1175,0,235.0,86055.20000000004,-1604.439,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,585.0,95.51,103.0,0.891,0.002,1,0,0.0,10.0,-0.109,0.002,334,0,67.0,86055.20000000004,-454.70484000000005,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,590.0,90.51,98.0,0.887,0.002,1,1,0.0,10.0,-0.113,0.002,363,0,72.8,86055.20000000004,-494.30375999999995,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,595.0,85.52,89.81,0.883,0.002,0,1,0.0,10.0,-0.117,0.002,153,0,30.599999999999998,86055.20000000004,-208.91843999999998,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,600.0,80.52,88.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,605.0,75.52,83.0,0.874,0.003,6,0,0.0,10.0,-0.126,0.003,18,0,7.200000000000001,86055.20000000004,-24.578639999999996,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,610.0,70.51,74.81,0.868,0.003,15,0,0.0,10.0,-0.132,0.003,299,0,94.2,86055.20000000004,-581.69448,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,615.0,65.51,73.0,0.862,0.003,11,0,0.0,10.0,-0.138,0.003,249,4,78.0,86055.20000000004,-487.47635999999994,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,620.0,60.51,64.81,0.856,0.004,10,9,0.0,10.0,-0.144,0.004,371,4,152.4,86055.20000000004,-985.87656,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,625.0,55.51,59.81,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,255,4,102.0,86055.20000000004,-696.3947999999999,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,630.0,50.52,58.0,0.841,0.004,3,1,0.0,10.0,-0.159,0.004,912,2,366.0,86055.20000000004,-2482.44264,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,635.0,45.52,49.81,0.832,0.005,7,0,0.0,10.0,-0.168,0.005,14742,11,7374.5,86055.20000000004,-50300.869500000015,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,636.0,44.52,52.0,0.83,0.005,1,0,0.0,10.0,-0.17,0.005,180,0,90.5,86055.20000000004,-611.0523000000001,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,637.0,43.51,51.0,0.828,0.005,2,0,0.0,10.0,-0.172,0.005,101,0,51.5,86055.20000000004,-337.9563,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,638.0,42.51,46.81,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,177,1,88.5,86055.20000000004,-604.2249,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,639.0,41.51,49.0,0.823,0.005,1,0,0.0,10.0,-0.177,0.005,51,0,26.0,86055.20000000004,-170.685,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,640.0,40.52,48.0,0.821,0.005,43,31,0.0,10.0,-0.179,0.005,202,3,122.50000000000001,86055.20000000004,-542.7783000000001,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,641.0,39.51,47.0,0.819,0.005,5,0,0.0,10.0,-0.181,0.005,98,0,51.5,86055.20000000004,-317.4741,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,642.0,38.52,42.81,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,59,0,29.5,86055.20000000004,-201.40830000000003,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,643.0,37.51,41.81,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,29,7,17.400000000000002,86055.20000000004,-118.79676000000002,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,644.0,36.52,40.81,0.812,0.006,4,0,0.0,10.0,-0.188,0.006,43,2,28.200000000000003,86055.20000000004,-159.76116000000002,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,645.0,35.51,39.83,0.809,0.006,14,0,0.0,10.0,-0.191,0.006,1910,0,1154.4,86055.20000000004,-7766.850240000001,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,646.0,34.5,38.81,0.807,0.006,51,35,0.0,10.0,-0.193,0.006,45,0,57.60000000000001,86055.20000000004,24.578639999999986,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,647.0,33.51,37.81,0.804,0.006,7,0,0.0,10.0,-0.196,0.006,998,2,603.0,86055.20000000004,-4059.5720400000005,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,648.0,32.51,36.81,0.801,0.006,10,0,0.0,10.0,-0.199,0.006,26,0,21.6,86055.20000000004,-65.54304,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,649.0,31.49,35.83,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,87,0,60.9,86055.20000000004,-415.78866000000005,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,650.0,30.52,38.0,0.795,0.007,43,7,0.0,10.0,-0.205,0.007,2348,98,1673.6999999999998,86055.20000000004,-11016.009900000003,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,651.0,29.52,37.0,0.792,0.007,1,0,0.0,10.0,-0.208,0.007,161,1,113.39999999999999,86055.20000000004,-764.6688,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,652.0,28.52,36.0,0.789,0.007,2,0,0.0,10.0,-0.211,0.007,96,0,68.60000000000001,86055.20000000004,-449.24292,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,653.0,27.52,35.0,0.786,0.007,1,0,0.0,10.0,-0.214,0.007,119,10,84.0,86055.20000000004,-563.94324,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,654.0,26.51,34.0,0.782,0.008,2,0,0.0,10.0,-0.218,0.008,36,10,30.400000000000006,86055.20000000004,-185.70528000000002,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,655.0,25.51,33.0,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,204,93,20.900000000000002,86055.20000000004,-135.86526,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,656.0,24.51,32.0,0.775,0.008,4,0,0.0,10.0,-0.225,0.008,102,61,84.80000000000001,86055.20000000004,-535.2681600000001,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,657.0,23.52,27.81,0.771,0.008,7,1,0.0,10.0,-0.229,0.008,42,0,39.2,86055.20000000004,-191.1672,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,658.0,22.51,26.81,0.767,0.009,28,1,0.0,10.0,-0.233,0.009,25,10,47.699999999999996,86055.20000000004,18.433980000000016,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,659.0,21.52,29.0,0.763,0.009,7,0,0.0,10.0,-0.237,0.009,61,1,61.19999999999999,86055.20000000004,-331.81163999999995,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,660.0,20.51,24.81,0.998,0.001,27,8,0.0,0.01,-0.002,0.001,269,26,29.600000000000005,86055.20000000004,-165.22308,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,661.0,19.52,27.0,0.901,0.01,13,1,0.0,1.63,-0.099,0.01,67,7,80.0,86055.20000000004,-368.6796,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,662.0,18.51,26.0,0.749,0.01,11,1,0.0,10.0,-0.251,0.01,322,12,333.0,86055.20000000004,-2123.3214000000003,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,663.0,17.52,21.81,0.744,0.01,11,1,0.0,10.0,-0.256,0.01,78,139,89.0,86055.20000000004,-457.43580000000003,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,664.0,16.51,20.81,0.738,0.011,21,5,0.0,10.0,-0.262,0.011,118,105,152.89999999999998,86055.20000000004,-728.4835799999998,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,665.0,15.52,23.0,0.733,0.011,19,11,0.0,10.0,-0.267,0.011,325,180,378.4,86055.20000000004,-2298.10284,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,666.0,14.52,22.0,0.727,0.011,3,0,0.0,10.0,-0.273,0.011,215,35,239.79999999999995,86055.20000000004,-1592.14968,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,667.0,13.52,21.0,0.72,0.012,9,2,0.0,10.0,-0.28,0.012,143,7,182.4,86055.20000000004,-1097.84592,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,668.0,12.52,16.81,0.713,0.012,45,1,0.0,10.0,-0.287,0.012,89,34,160.8,86055.20000000004,-360.48672000000005,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,669.0,11.5,15.81,0.706,0.013,13,3,0.0,10.0,-0.294,0.013,106,64,154.7,86055.20000000004,-825.4326599999999,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,670.0,10.5,14.81,0.997,0.002,68,25,0.0,0.01,-0.003,0.002,248,133,63.2,86055.20000000004,-245.7864,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,671.0,9.51,17.0,0.996,0.002,65,5,0.0,0.01,-0.004,0.002,124,108,37.8,86055.20000000004,-80.56331999999999,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,672.0,8.51,12.83,0.925,0.019,82,7,0.0,0.51,-0.075,0.019,155,60,450.3,86055.20000000004,-946.96038,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,673.0,7.51,11.83,0.992,0.005,25,2,0.0,0.02,-0.008,0.005,176,432,100.49999999999999,86055.20000000004,-515.4687,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,674.0,6.51,10.81,0.966,0.016,85,7,0.0,0.13,-0.034,0.016,250,527,536.0,86055.20000000004,-1802.4335999999996,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,675.0,5.48,9.81,0.995,0.005,82,71,0.0,0.01,-0.005,0.005,523,725,302.50000000000006,86055.20000000004,-1505.4417,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,676.0,4.51,12.0,0.954,0.024,13,17,0.0,0.15,-0.046,0.024,129,734,340.8,86055.20000000004,-1900.7481600000003,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,677.0,3.48,7.81,0.993,0.008,121,120,0.0,0.01,-0.007,0.008,135,692,204.8,86055.20000000004,-76.46688000000006,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,678.0,3.75,6.81,0.992,0.011,61,108,0.0,0.01,-0.008,0.011,205,1208,292.59999999999997,86055.20000000004,-1081.46016,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,679.0,1.49,4.0,0.991,0.016,65,182,0.0,0.01,-0.009,0.016,175,1329,384.00000000000006,86055.20000000004,-1201.6224000000002,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,680.0,2.6,4.82,0.988,0.026,204,238,0.0,0.01,-0.012,0.026,319,3674,1359.8,86055.20000000004,-2041.3926000000008,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,681.0,1.64,1.95,0.983,0.053,68,656,0.0,0.01,-0.017,0.053,168,2855,1250.8,86055.20000000004,-3618.5220000000004,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,682.0,0.61,0.9,0.967,0.191,78,2707,0.0,0.01,-0.033,0.191,339,4665,7964.699999999999,86055.20000000004,-34035.271740000004,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,683.0,0.0,0.01,0.061,0.641,115,11118,0.17,0.42,-0.939,0.641,441,3188,35639.6,86055.20000000004,-142669.44684,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,684.0,0.0,0.01,0.021,0.08,134,3694,1.13,2.0,-0.979,0.08,374,3160,4064.0,86055.20000000004,-13108.608000000004,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,685.0,0.0,0.01,0.014,0.034,420,4833,2.12,2.82,-0.986,0.034,914,2710,4535.6,86055.20000000004,-11467.30104,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,686.0,0.0,0.01,0.01,0.019,499,2960,1.19,5.5,-0.99,0.019,433,1712,1770.7999999999997,86055.20000000004,856.1559599999996,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,687.0,0.0,0.01,0.008,0.013,738,2756,2.17,6.5,-0.992,0.013,516,2072,1630.2,86055.20000000004,1970.3876400000004,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,688.0,0.0,0.01,0.007,0.009,1374,4333,4.93,10.0,-0.993,0.009,284,1294,1492.1999999999998,86055.20000000004,6697.679400000001,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,689.0,0.0,0.01,0.006,0.007,986,2710,4.19,8.5,-0.994,0.007,290,1074,893.2,86055.20000000004,3326.3092800000004,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,690.0,0.0,0.01,0.006,0.006,676,2973,5.19,8.0,-0.994,0.006,245,517,552.6,86055.20000000004,1765.5656400000003,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,691.0,0.0,0.01,0.005,0.004,395,1511,6.19,10.52,-0.995,0.004,85,175,192.00000000000003,86055.20000000004,846.5975999999999,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,692.0,0.0,0.01,0.005,0.004,903,5454,7.17,14.0,-0.995,0.004,51,84,381.6,86055.20000000004,2326.77792,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,693.0,0.0,0.01,0.004,0.003,562,988,8.17,12.5,-0.996,0.003,45,99,182.1,86055.20000000004,1058.92974,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,694.0,0.0,0.01,0.004,0.003,986,618,9.17,13.5,-0.996,0.003,11,33,299.1,86055.20000000004,1997.0145000000002,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,695.0,0.0,0.01,0.004,0.002,586,357,10.17,17.0,-0.996,0.002,37,30,124.6,86055.20000000004,749.6485199999998,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,696.0,0.0,0.01,0.003,0.002,1667,313,11.17,15.5,-0.997,0.002,8,27,335.0,86055.20000000004,2265.3313200000002,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,697.0,0.0,0.01,0.003,0.002,474,159,12.17,16.48,-0.997,0.002,1,0,95.0,86055.20000000004,645.8720400000001,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,698.0,0.0,0.01,0.003,0.002,442,74,10.0,17.48,-0.997,0.002,115,6,111.4,86055.20000000004,446.51196000000004,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,699.0,0.0,0.05,0.01,0.004,256,56,11.0,18.48,-0.99,0.004,17,0,109.2,86055.20000000004,652.69944,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,700.0,0.0,0.01,0.003,0.001,1518,101,15.17,19.48,-0.997,0.001,13,43,153.1,86055.20000000004,1027.5237,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,701.0,0.0,10.0,0.279,0.011,102,51,16.17,20.48,-0.721,0.011,24,1,138.6,86055.20000000004,585.7909199999999,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,702.0,0.0,10.0,0.273,0.011,476,55,17.17,21.48,-0.727,0.011,271,5,821.6999999999998,86055.20000000004,1539.5787,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,703.0,0.0,10.0,0.268,0.011,387,54,15.0,22.48,-0.732,0.011,81,9,514.8,86055.20000000004,2298.10284,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,704.0,0.0,10.0,0.264,0.01,411,3,19.19,23.48,-0.736,0.01,171,1,582.0,86055.20000000004,1638.5760000000005,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,705.0,0.0,10.0,0.259,0.01,976,84,20.19,24.48,-0.741,0.01,60,2,1036.0,86055.20000000004,6253.8984,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,706.0,0.0,10.0,0.255,0.01,581,0,18.0,25.48,-0.745,0.01,3,2,584.0000000000001,86055.20000000004,3946.2372000000005,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,707.0,0.0,0.01,0.002,0.001,452,5,19.0,26.48,-0.998,0.001,7,2,45.9,86055.20000000004,303.8193,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,708.0,0.0,0.01,0.002,0.001,635,0,20.0,27.48,-0.998,0.001,30,0,66.5,86055.20000000004,413.05770000000007,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,709.0,0.0,10.0,0.243,0.009,482,0,21.0,28.48,-0.757,0.009,1,0,434.70000000000005,86055.20000000004,2955.5814600000003,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,710.0,0.0,0.01,0.002,0.001,3721,2887,25.19,29.48,-0.998,0.001,7,0,372.8,86055.20000000004,2535.69636,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,711.0,0.0,10.0,0.236,0.008,10,0,26.17,30.49,-0.764,0.008,1,1,8.799999999999999,86055.20000000004,49.157280000000014,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,712.0,0.0,10.0,0.233,0.008,0,0,27.19,31.51,-0.767,0.008,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,713.0,0.0,10.0,0.229,0.008,10,0,28.75,32.49,-0.77,0.008,1,1,8.799999999999999,86055.20000000004,49.157280000000014,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,714.0,0.0,10.0,0.226,0.008,0,0,26.0,33.48,-0.774,0.008,1,1,0.8,86055.20000000004,-5.46192,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,715.0,0.0,10.0,0.223,0.007,576,0,30.19,34.49,-0.777,0.007,2,2,404.6,86055.20000000004,2743.24932,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,716.0,0.0,10.0,0.221,0.007,0,0,31.18,38.0,-0.779,0.007,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,717.0,0.0,10.0,0.218,0.007,0,0,32.19,39.0,-0.782,0.007,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,720.0,0.0,10.0,0.21,0.007,43,2,35.19,39.48,-0.79,0.007,11,10,37.8,86055.20000000004,152.93375999999998,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,725.0,0.0,10.0,0.199,0.006,23,0,37.0,44.49,-0.801,0.006,0,0,13.8,86055.20000000004,94.21812,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,730.0,0.0,10.0,0.189,0.005,16,0,45.19,49.49,-0.811,0.005,140,140,78.0,86055.20000000004,-423.29880000000014,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,735.0,0.0,10.0,0.18,0.005,5,0,50.19,54.49,-0.82,0.005,0,0,2.5,86055.20000000004,17.0685,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,740.0,0.0,10.0,0.173,0.005,14,0,55.19,59.49,-0.827,0.005,0,0,7.000000000000001,86055.20000000004,47.7918,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,745.0,0.0,10.0,0.166,0.004,8,0,57.0,64.49,-0.834,0.004,1,1,3.6000000000000005,86055.20000000004,19.116720000000004,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,750.0,0.0,10.0,0.16,0.004,58,0,62.0,69.49,-0.84,0.004,2,1,24.000000000000004,86055.20000000004,152.93376000000004,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,755.0,0.0,10.0,0.155,0.004,0,0,67.0,74.49,-0.845,0.004,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,760.0,0.0,10.0,0.15,0.003,12,0,72.0,79.48,-0.85,0.003,1,0,3.900000000000001,86055.20000000004,22.530420000000003,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,765.0,0.0,10.0,0.145,0.003,0,0,77.0,84.49,-0.855,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,770.0,0.0,10.0,0.141,0.003,1,0,82.0,89.48,-0.859,0.003,0,1,0.3,86055.20000000004,2.04822,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,775.0,0.0,10.0,0.137,0.003,0,0,87.0,94.49,-0.863,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,780.0,0.0,10.0,0.134,0.003,1,0,92.0,99.49,-0.866,0.003,0,0,0.3,86055.20000000004,2.04822,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,785.0,0.0,10.0,0.13,0.003,0,0,97.0,107.0,-0.87,0.003,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,790.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,1,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,795.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,800.0,0.0,10.0,0.122,0.002,1,0,109.0,125.0,-0.878,0.002,1,0,0.4,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,805.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,810.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,815.0,0.0,10.0,0.114,0.002,0,0,124.0,140.0,-0.885,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,820.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,5,1,1.0,86055.20000000004,-6.8274,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,825.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,830.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,835.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]
["2025-12-12T16:01:57.000000000",682.74,840.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,86055.20000000004,0.0,-262161.23616000015]