{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219639,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-11T09:29:01.000000000",688.67,629.0,59.26,60.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,11,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,630.0,58.26,59.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,631.0,57.26,58.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,632.0,56.26,57.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,633.0,55.26,56.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,634.0,54.26,55.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,635.0,53.27,54.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,39,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,636.0,52.27,53.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,637.0,51.27,52.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,638.0,50.27,51.32,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,639.0,49.27,50.32,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,640.0,48.27,49.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,63,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,641.0,47.27,48.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,642.0,46.27,47.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,643.0,45.27,46.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,10,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,644.0,44.27,45.32,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,645.0,43.27,44.32,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,37,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,646.0,42.27,43.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,647.0,41.27,42.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,648.0,40.27,41.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,649.0,39.27,40.32,0.998,0.001,0,0,0.02,0.04,-0.002,0.001,5,0,0.5,31730.699999999997,-3.4433499999999997,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,650.0,38.27,39.32,0.998,0.001,1,0,0.02,0.05,-0.002,0.001,54,0,5.5,31730.699999999997,-36.499509999999994,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,651.0,37.27,38.32,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,11,0,1.0999999999999999,31730.699999999997,-7.575369999999999,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,652.0,36.27,37.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,31730.699999999997,-1.37734,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,653.0,35.27,36.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,31730.699999999997,-4.82069,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,654.0,34.27,35.32,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,5,0,0.5,31730.699999999997,-3.4433499999999997,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,655.0,33.27,34.32,0.997,0.001,1,0,0.03,0.05,-0.003,0.001,26,0,2.7,31730.699999999997,-17.21675,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,656.0,32.27,33.32,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,4,0,0.4,31730.699999999997,-2.75468,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,657.0,31.27,32.32,0.997,0.001,1,0,0.03,0.06,-0.003,0.001,7,0,0.8,31730.699999999997,-4.13202,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,658.0,30.27,31.32,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,23,0,2.3,31730.699999999997,-15.839409999999999,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,659.0,29.27,30.32,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,3,0,0.3,31730.699999999997,-2.06601,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,660.0,28.28,29.32,0.997,0.001,7,0,0.05,0.07,-0.003,0.001,35,0,4.2,31730.699999999997,-19.28276,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,661.0,27.28,28.32,0.997,0.001,5,0,0.05,0.08,-0.003,0.001,17,0,2.2,31730.699999999997,-8.26404,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,662.0,26.28,27.32,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,19,0,1.9,31730.699999999997,-13.08473,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,663.0,25.28,26.32,0.995,0.001,0,0,0.01,3.0,-0.005,0.001,35,0,3.5000000000000004,31730.699999999997,-24.103450000000002,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,664.0,24.28,25.33,0.995,0.001,5,0,0.01,0.23,-0.005,0.001,15,0,2.0,31730.699999999997,-6.8866999999999985,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,665.0,23.28,24.33,0.995,0.002,8,0,0.01,3.0,-0.005,0.002,28,0,7.200000000000001,31730.699999999997,-27.546799999999998,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,666.0,22.28,23.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,7,0,1.4000000000000001,31730.699999999997,-9.64138,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,667.0,21.28,22.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,43,0,8.600000000000001,31730.699999999997,-59.225620000000006,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,668.0,20.29,21.33,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,40,0,8.4,31730.699999999997,-52.33892,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,669.0,19.29,20.33,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,25,0,5.2,31730.699999999997,-33.05616,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,670.0,18.29,19.33,0.991,0.003,4,0,0.01,0.04,-0.009,0.003,43,0,14.100000000000001,31730.699999999997,-80.57439000000001,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,671.0,17.3,18.34,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,50,0,15.9,31730.699999999997,-97.10246999999998,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,672.0,16.3,17.34,0.987,0.004,5,0,0.02,0.05,-0.013,0.004,134,0,55.60000000000001,31730.699999999997,-355.35371999999995,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,673.0,15.5,16.07,0.985,0.005,4,0,0.03,0.05,-0.015,0.005,280,0,142.00000000000003,31730.699999999997,-950.3645999999999,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,674.0,14.51,15.08,0.982,0.006,3,0,0.03,0.06,-0.018,0.006,311,0,188.4,31730.699999999997,-1272.66216,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,675.0,13.52,14.09,0.978,0.008,19,0,0.04,0.07,-0.022,0.008,197,0,172.8,31730.699999999997,-980.66608,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,676.0,12.53,13.1,0.971,0.01,14,0,0.06,0.09,-0.029,0.01,146,0,160.0,31730.699999999997,-909.0443999999998,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,677.0,11.56,12.12,0.965,0.012,17,0,0.07,0.11,-0.035,0.012,56,0,87.60000000000001,31730.699999999997,-322.29756000000003,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,678.0,10.59,11.14,0.956,0.015,7,0,0.1,0.13,-0.044,0.015,157,0,246.0,31730.699999999997,-1549.5075,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,679.0,9.63,10.17,0.943,0.018,14,0,0.13,0.17,-0.057,0.018,107,0,217.79999999999998,31730.699999999997,-1152.83358,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,680.0,8.68,9.2,0.929,0.023,14,0,0.17,0.21,-0.071,0.023,192,0,473.80000000000007,31730.699999999997,-2819.4149800000005,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,681.0,7.75,8.18,0.907,0.028,24,0,0.23,0.28,-0.093,0.028,176,0,560.0,31730.699999999997,-2930.97952,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,682.0,6.84,7.32,0.881,0.035,39,0,0.31,0.36,-0.119,0.035,148,0,654.5000000000001,31730.699999999997,-2627.2760500000004,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,683.0,5.96,6.41,0.848,0.042,42,0,0.41,0.47,-0.152,0.042,234,0,1159.2,31730.699999999997,-5553.434880000002,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,684.0,5.11,5.53,0.808,0.05,105,0,0.54,0.61,-0.192,0.05,177,0,1410.0,31730.699999999997,-2479.2119999999995,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,685.0,4.3,4.63,0.759,0.059,368,0,0.7,0.81,-0.241,0.059,311,0,4006.1,31730.699999999997,2315.9972099999995,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,686.0,3.54,3.89,0.701,0.068,136,0,0.91,1.05,-0.299,0.068,166,0,2053.6000000000004,31730.699999999997,-1404.8867999999993,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,687.0,2.85,3.11,0.633,0.075,106,0,1.2,1.35,-0.367,0.075,176,0,2115.0,31730.699999999997,-3615.5175,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,688.0,2.21,2.47,0.557,0.081,152,0,1.52,1.72,-0.443,0.081,146,0,2413.8,31730.699999999997,334.69362000000046,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,689.0,1.65,1.85,0.475,0.083,273,0,1.89,2.12,-0.525,0.083,204,0,3959.100000000001,31730.699999999997,3944.0130900000004,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,690.0,1.18,1.33,0.389,0.083,220,0,2.41,2.69,-0.611,0.083,55,0,2282.5000000000005,31730.699999999997,9431.335649999999,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,691.0,0.8,0.91,0.303,0.078,205,0,2.99,3.31,-0.697,0.078,31,0,1840.8000000000002,31730.699999999997,9346.629239999998,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,692.0,0.5,0.59,0.221,0.069,553,0,3.65,4.02,-0.779,0.069,9,0,3877.8000000000006,31730.699999999997,25849.917120000002,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,693.0,0.3,0.35,0.151,0.056,142,0,4.34,4.82,-0.849,0.056,16,0,884.8000000000001,31730.699999999997,4859.25552,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,694.0,0.16,0.2,0.095,0.042,151,0,5.17,5.7,-0.905,0.042,13,0,688.8000000000001,31730.699999999997,3991.53132,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,695.0,0.08,0.11,0.057,0.029,203,0,6.07,6.63,-0.943,0.029,9,0,614.8000000000001,31730.699999999997,3874.4574199999997,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,696.0,0.04,0.07,0.035,0.019,107,0,7.02,7.59,-0.965,0.019,3,0,209.0,31730.699999999997,1360.8119199999999,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,697.0,0.02,0.04,0.02,0.012,148,0,7.89,8.76,-0.98,0.012,1,0,178.8,31730.699999999997,1214.81388,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,698.0,0.01,0.03,0.014,0.008,250,0,8.71,9.75,-0.987,0.008,335,0,468.0,31730.699999999997,-468.29560000000004,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,699.0,0.01,0.03,0.01,0.006,303,0,9.7,10.75,-0.99,0.006,278,0,348.59999999999997,31730.699999999997,103.30050000000008,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,700.0,0.01,0.02,0.009,0.005,191,0,10.7,11.75,-0.991,0.005,72,0,131.5,31730.699999999997,409.75865000000005,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,701.0,0.01,0.02,0.006,0.004,24,0,11.7,12.74,-0.994,0.004,1,0,10.0,31730.699999999997,63.357639999999996,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,702.0,0.02,0.05,0.006,0.003,11,0,12.69,13.74,-0.994,0.003,0,0,3.3000000000000003,31730.699999999997,22.72611,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,703.0,0.01,0.02,0.006,0.003,19,0,13.69,14.74,-0.994,0.003,1,0,6.000000000000001,31730.699999999997,37.18818,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,704.0,0.02,0.06,0.005,0.003,13,0,14.69,15.74,-0.995,0.003,0,0,3.9,31730.699999999997,26.858129999999996,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,705.0,0.01,0.02,0.005,0.002,47,0,15.69,16.74,-0.995,0.002,1,0,9.6,31730.699999999997,63.357639999999996,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,706.0,0.01,0.05,0.005,0.002,9,0,16.69,17.74,-0.995,0.002,0,0,1.8000000000000003,31730.699999999997,12.396060000000002,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,707.0,0.04,0.08,0.005,0.002,2,0,17.69,18.74,-0.995,0.002,0,0,0.4,31730.699999999997,2.75468,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,708.0,0.03,0.07,0.005,0.002,10,0,18.69,19.73,-0.995,0.002,0,0,2.0,31730.699999999997,13.773399999999999,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,709.0,0.02,0.06,0.004,0.002,1,0,19.68,20.73,-0.996,0.002,0,0,0.2,31730.699999999997,1.37734,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,710.0,0.02,0.05,0.004,0.002,15,0,20.68,21.73,-0.996,0.002,0,0,3.0,31730.699999999997,20.660099999999996,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,711.0,0.01,0.05,0.006,0.002,0,0,21.68,22.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,712.0,0.01,0.04,0.005,0.002,0,0,22.68,23.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,713.0,0.0,0.03,0.005,0.002,0,0,23.68,24.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,714.0,0.0,0.03,0.005,0.002,0,0,24.68,25.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,715.0,0.01,0.06,0.005,0.001,0,0,25.68,26.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,716.0,0.0,0.03,0.005,0.001,0,0,26.68,27.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,717.0,0.0,0.03,0.005,0.001,0,0,27.68,28.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,718.0,0.0,0.03,0.004,0.001,0,0,28.68,29.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,719.0,0.0,0.03,0.004,0.001,0,0,29.68,30.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,720.0,0.01,0.13,0.004,0.001,2,0,30.68,31.73,-0.996,0.001,0,0,0.2,31730.699999999997,1.37734,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,725.0,0.0,0.03,0.004,0.001,0,0,35.68,36.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,730.0,0.01,0.14,0.003,0.001,0,0,40.68,41.73,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,735.0,0.0,0.03,0.003,0.001,0,0,45.68,46.73,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,740.0,0.01,0.13,0.003,0.0,0,0,50.68,51.73,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,745.0,0.0,0.03,0.003,0.0,0,0,55.68,56.73,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,750.0,0.01,0.15,0.002,0.0,0,0,60.68,61.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,755.0,0.0,0.03,0.002,0.0,0,0,65.68,66.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,760.0,0.01,0.12,0.002,0.0,0,0,70.68,71.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,765.0,0.0,0.02,0.001,0.0,0,0,75.68,76.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,770.0,0.0,0.02,0.001,0.0,0,0,80.67,81.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,775.0,0.0,0.02,0.001,0.0,0,0,85.67,86.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,780.0,0.0,0.02,0.001,0.0,0,0,90.67,91.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,785.0,0.0,0.02,0.001,0.0,0,0,95.67,96.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,790.0,0.0,0.02,0.001,0.0,0,0,100.67,101.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,795.0,0.0,0.02,0.001,0.0,0,0,105.67,106.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,800.0,0.0,0.03,0.002,0.0,0,0,110.67,111.72,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,805.0,0.0,0.03,0.001,0.0,0,0,115.67,116.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,810.0,0.0,0.02,0.001,0.0,0,0,120.67,121.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,815.0,0.0,0.02,0.001,0.0,0,0,125.67,126.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,820.0,0.0,0.02,0.001,0.0,0,0,130.67,131.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,825.0,0.0,0.02,0.001,0.0,0,0,135.67,136.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,830.0,0.0,0.02,0.001,0.0,0,0,140.67,141.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,835.0,0.0,0.02,0.001,0.0,0,0,145.67,146.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,840.0,0.0,0.02,0.001,0.0,0,0,150.67,151.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,845.0,0.0,0.02,0.001,0.0,0,0,155.67,156.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:01.000000000",688.67,850.0,0.0,0.02,0.001,0.0,1,0,160.67,161.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,629.0,59.26,60.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,11,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,630.0,58.26,59.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,631.0,57.26,58.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,632.0,56.26,57.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,633.0,55.26,56.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,634.0,54.26,55.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,635.0,53.27,54.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,39,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,636.0,52.27,53.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,637.0,51.27,52.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,638.0,50.27,51.32,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,639.0,49.27,50.32,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,640.0,48.27,49.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,63,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,641.0,47.27,48.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,642.0,46.27,47.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,643.0,45.27,46.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,10,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,644.0,44.27,45.32,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,645.0,43.27,44.32,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,37,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,646.0,42.27,43.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,647.0,41.27,42.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,648.0,40.27,41.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,649.0,39.27,40.32,0.998,0.001,0,0,0.02,0.04,-0.002,0.001,5,0,0.5,31730.699999999997,-3.4433499999999997,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,650.0,38.27,39.32,0.998,0.001,1,0,0.02,0.05,-0.002,0.001,54,0,5.5,31730.699999999997,-36.499509999999994,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,651.0,37.27,38.32,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,11,0,1.0999999999999999,31730.699999999997,-7.575369999999999,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,652.0,36.27,37.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,31730.699999999997,-1.37734,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,653.0,35.27,36.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,31730.699999999997,-4.82069,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,654.0,34.27,35.32,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,5,0,0.5,31730.699999999997,-3.4433499999999997,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,655.0,33.27,34.32,0.997,0.001,1,0,0.03,0.05,-0.003,0.001,26,0,2.7,31730.699999999997,-17.21675,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,656.0,32.27,33.32,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,4,0,0.4,31730.699999999997,-2.75468,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,657.0,31.27,32.32,0.997,0.001,1,0,0.03,0.06,-0.003,0.001,7,0,0.8,31730.699999999997,-4.13202,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,658.0,30.27,31.32,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,23,0,2.3,31730.699999999997,-15.839409999999999,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,659.0,29.27,30.32,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,3,0,0.3,31730.699999999997,-2.06601,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,660.0,28.28,29.32,0.997,0.001,7,0,0.05,0.07,-0.003,0.001,35,0,4.2,31730.699999999997,-19.28276,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,661.0,27.28,28.32,0.997,0.001,5,0,0.05,0.08,-0.003,0.001,17,0,2.2,31730.699999999997,-8.26404,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,662.0,26.28,27.32,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,19,0,1.9,31730.699999999997,-13.08473,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,663.0,25.28,26.32,0.995,0.001,0,0,0.01,3.0,-0.005,0.001,35,0,3.5000000000000004,31730.699999999997,-24.103450000000002,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,664.0,24.28,25.33,0.995,0.001,5,0,0.01,0.23,-0.005,0.001,15,0,2.0,31730.699999999997,-6.8866999999999985,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,665.0,23.28,24.33,0.995,0.002,8,0,0.01,3.0,-0.005,0.002,28,0,7.200000000000001,31730.699999999997,-27.546799999999998,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,666.0,22.28,23.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,7,0,1.4000000000000001,31730.699999999997,-9.64138,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,667.0,21.28,22.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,43,0,8.600000000000001,31730.699999999997,-59.225620000000006,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,668.0,20.29,21.33,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,40,0,8.4,31730.699999999997,-52.33892,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,669.0,19.29,20.33,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,25,0,5.2,31730.699999999997,-33.05616,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,670.0,18.29,19.33,0.991,0.003,4,0,0.01,0.04,-0.009,0.003,43,0,14.100000000000001,31730.699999999997,-80.57439000000001,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,671.0,17.3,18.34,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,50,0,15.9,31730.699999999997,-97.10246999999998,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,672.0,16.3,17.34,0.987,0.004,5,0,0.02,0.05,-0.013,0.004,134,0,55.60000000000001,31730.699999999997,-355.35371999999995,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,673.0,15.5,16.07,0.985,0.005,4,0,0.03,0.05,-0.015,0.005,280,0,142.00000000000003,31730.699999999997,-950.3645999999999,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,674.0,14.51,15.08,0.982,0.006,3,0,0.03,0.06,-0.018,0.006,311,0,188.4,31730.699999999997,-1272.66216,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,675.0,13.52,14.09,0.978,0.008,19,0,0.04,0.07,-0.022,0.008,197,0,172.8,31730.699999999997,-980.66608,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,676.0,12.53,13.1,0.971,0.01,14,0,0.06,0.09,-0.029,0.01,146,0,160.0,31730.699999999997,-909.0443999999998,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,677.0,11.56,12.12,0.965,0.012,17,0,0.07,0.11,-0.035,0.012,56,0,87.60000000000001,31730.699999999997,-322.29756000000003,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,678.0,10.59,11.14,0.956,0.015,7,0,0.1,0.13,-0.044,0.015,157,0,246.0,31730.699999999997,-1549.5075,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,679.0,9.63,10.17,0.943,0.018,14,0,0.13,0.17,-0.057,0.018,107,0,217.79999999999998,31730.699999999997,-1152.83358,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,680.0,8.68,9.2,0.929,0.023,14,0,0.17,0.21,-0.071,0.023,192,0,473.80000000000007,31730.699999999997,-2819.4149800000005,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,681.0,7.75,8.18,0.907,0.028,24,0,0.23,0.28,-0.093,0.028,176,0,560.0,31730.699999999997,-2930.97952,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,682.0,6.84,7.32,0.881,0.035,39,0,0.31,0.36,-0.119,0.035,148,0,654.5000000000001,31730.699999999997,-2627.2760500000004,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,683.0,5.96,6.41,0.848,0.042,42,0,0.41,0.47,-0.152,0.042,234,0,1159.2,31730.699999999997,-5553.434880000002,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,684.0,5.11,5.53,0.808,0.05,105,0,0.54,0.61,-0.192,0.05,177,0,1410.0,31730.699999999997,-2479.2119999999995,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,685.0,4.3,4.63,0.759,0.059,368,0,0.7,0.81,-0.241,0.059,311,0,4006.1,31730.699999999997,2315.9972099999995,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,686.0,3.54,3.89,0.701,0.068,136,0,0.91,1.05,-0.299,0.068,166,0,2053.6000000000004,31730.699999999997,-1404.8867999999993,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,687.0,2.85,3.11,0.633,0.075,106,0,1.2,1.35,-0.367,0.075,176,0,2115.0,31730.699999999997,-3615.5175,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,688.0,2.21,2.47,0.557,0.081,152,0,1.52,1.72,-0.443,0.081,146,0,2413.8,31730.699999999997,334.69362000000046,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,689.0,1.65,1.85,0.475,0.083,273,0,1.89,2.12,-0.525,0.083,204,0,3959.100000000001,31730.699999999997,3944.0130900000004,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,690.0,1.18,1.33,0.389,0.083,220,0,2.41,2.69,-0.611,0.083,55,0,2282.5000000000005,31730.699999999997,9431.335649999999,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,691.0,0.8,0.91,0.303,0.078,205,0,2.99,3.31,-0.697,0.078,31,0,1840.8000000000002,31730.699999999997,9346.629239999998,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,692.0,0.5,0.59,0.221,0.069,553,0,3.65,4.02,-0.779,0.069,9,0,3877.8000000000006,31730.699999999997,25849.917120000002,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,693.0,0.3,0.35,0.151,0.056,142,0,4.34,4.82,-0.849,0.056,16,0,884.8000000000001,31730.699999999997,4859.25552,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,694.0,0.16,0.2,0.095,0.042,151,0,5.17,5.7,-0.905,0.042,13,0,688.8000000000001,31730.699999999997,3991.53132,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,695.0,0.08,0.11,0.057,0.029,203,0,6.07,6.63,-0.943,0.029,9,0,614.8000000000001,31730.699999999997,3874.4574199999997,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,696.0,0.04,0.07,0.035,0.019,107,0,7.02,7.59,-0.965,0.019,3,0,209.0,31730.699999999997,1360.8119199999999,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,697.0,0.02,0.04,0.02,0.012,148,0,7.89,8.76,-0.98,0.012,1,0,178.8,31730.699999999997,1214.81388,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,698.0,0.01,0.03,0.014,0.008,250,0,8.71,9.75,-0.987,0.008,335,0,468.0,31730.699999999997,-468.29560000000004,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,699.0,0.01,0.03,0.01,0.006,303,0,9.7,10.75,-0.99,0.006,278,0,348.59999999999997,31730.699999999997,103.30050000000008,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,700.0,0.01,0.02,0.009,0.005,191,0,10.7,11.75,-0.991,0.005,72,0,131.5,31730.699999999997,409.75865000000005,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,701.0,0.01,0.02,0.006,0.004,24,0,11.7,12.74,-0.994,0.004,1,0,10.0,31730.699999999997,63.357639999999996,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,702.0,0.02,0.05,0.006,0.003,11,0,12.69,13.74,-0.994,0.003,0,0,3.3000000000000003,31730.699999999997,22.72611,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,703.0,0.01,0.02,0.006,0.003,19,0,13.69,14.74,-0.994,0.003,1,0,6.000000000000001,31730.699999999997,37.18818,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,704.0,0.02,0.06,0.005,0.003,13,0,14.69,15.74,-0.995,0.003,0,0,3.9,31730.699999999997,26.858129999999996,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,705.0,0.01,0.02,0.005,0.002,47,0,15.69,16.74,-0.995,0.002,1,0,9.6,31730.699999999997,63.357639999999996,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,706.0,0.01,0.05,0.005,0.002,9,0,16.69,17.74,-0.995,0.002,0,0,1.8000000000000003,31730.699999999997,12.396060000000002,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,707.0,0.04,0.08,0.005,0.002,2,0,17.69,18.74,-0.995,0.002,0,0,0.4,31730.699999999997,2.75468,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,708.0,0.03,0.07,0.005,0.002,10,0,18.69,19.73,-0.995,0.002,0,0,2.0,31730.699999999997,13.773399999999999,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,709.0,0.02,0.06,0.004,0.002,1,0,19.68,20.73,-0.996,0.002,0,0,0.2,31730.699999999997,1.37734,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,710.0,0.02,0.05,0.004,0.002,15,0,20.68,21.73,-0.996,0.002,0,0,3.0,31730.699999999997,20.660099999999996,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,711.0,0.01,0.05,0.006,0.002,0,0,21.68,22.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,712.0,0.01,0.04,0.005,0.002,0,0,22.68,23.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,713.0,0.0,0.03,0.005,0.002,0,0,23.68,24.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,714.0,0.0,0.03,0.005,0.002,0,0,24.68,25.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,715.0,0.01,0.06,0.005,0.001,0,0,25.68,26.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,716.0,0.0,0.03,0.005,0.001,0,0,26.68,27.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,717.0,0.0,0.03,0.005,0.001,0,0,27.68,28.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,718.0,0.0,0.03,0.004,0.001,0,0,28.68,29.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,719.0,0.0,0.03,0.004,0.001,0,0,29.68,30.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,720.0,0.01,0.13,0.004,0.001,2,0,30.68,31.73,-0.996,0.001,0,0,0.2,31730.699999999997,1.37734,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,725.0,0.0,0.03,0.004,0.001,0,0,35.68,36.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,730.0,0.01,0.14,0.003,0.001,0,0,40.68,41.73,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,735.0,0.0,0.03,0.003,0.001,0,0,45.68,46.73,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,740.0,0.01,0.13,0.003,0.0,0,0,50.68,51.73,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,745.0,0.0,0.03,0.003,0.0,0,0,55.68,56.73,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,750.0,0.01,0.15,0.002,0.0,0,0,60.68,61.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,755.0,0.0,0.03,0.002,0.0,0,0,65.68,66.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,760.0,0.01,0.12,0.002,0.0,0,0,70.68,71.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,765.0,0.0,0.02,0.001,0.0,0,0,75.68,76.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,770.0,0.0,0.02,0.001,0.0,0,0,80.67,81.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,775.0,0.0,0.02,0.001,0.0,0,0,85.67,86.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,780.0,0.0,0.02,0.001,0.0,0,0,90.67,91.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,785.0,0.0,0.02,0.001,0.0,0,0,95.67,96.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,790.0,0.0,0.02,0.001,0.0,0,0,100.67,101.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,795.0,0.0,0.02,0.001,0.0,0,0,105.67,106.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,800.0,0.0,0.03,0.002,0.0,0,0,110.67,111.72,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,805.0,0.0,0.03,0.001,0.0,0,0,115.67,116.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,810.0,0.0,0.02,0.001,0.0,0,0,120.67,121.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,815.0,0.0,0.02,0.001,0.0,0,0,125.67,126.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,820.0,0.0,0.02,0.001,0.0,0,0,130.67,131.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,825.0,0.0,0.02,0.001,0.0,0,0,135.67,136.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,830.0,0.0,0.02,0.001,0.0,0,0,140.67,141.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,835.0,0.0,0.02,0.001,0.0,0,0,145.67,146.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,840.0,0.0,0.02,0.001,0.0,0,0,150.67,151.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,845.0,0.0,0.02,0.001,0.0,0,0,155.67,156.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:13.000000000",688.67,850.0,0.0,0.02,0.001,0.0,1,0,160.67,161.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,629.0,59.26,60.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,11,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,630.0,58.26,59.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,631.0,57.26,58.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,632.0,56.26,57.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,633.0,55.26,56.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,634.0,54.26,55.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,635.0,53.27,54.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,39,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,636.0,52.27,53.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,637.0,51.27,52.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,638.0,50.27,51.32,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,639.0,49.27,50.32,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,640.0,48.27,49.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,63,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,641.0,47.27,48.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,642.0,46.27,47.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,643.0,45.27,46.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,10,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,644.0,44.27,45.32,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,645.0,43.27,44.32,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,37,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,646.0,42.27,43.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,647.0,41.27,42.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,648.0,40.27,41.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,649.0,39.27,40.32,0.998,0.001,0,0,0.02,0.04,-0.002,0.001,5,0,0.5,31730.699999999997,-3.4433499999999997,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,650.0,38.27,39.32,0.998,0.001,1,0,0.02,0.05,-0.002,0.001,54,0,5.5,31730.699999999997,-36.499509999999994,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,651.0,37.27,38.32,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,11,0,1.0999999999999999,31730.699999999997,-7.575369999999999,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,652.0,36.27,37.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,31730.699999999997,-1.37734,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,653.0,35.27,36.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,31730.699999999997,-4.82069,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,654.0,34.27,35.32,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,5,0,0.5,31730.699999999997,-3.4433499999999997,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,655.0,33.27,34.32,0.997,0.001,1,0,0.03,0.05,-0.003,0.001,26,0,2.7,31730.699999999997,-17.21675,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,656.0,32.27,33.32,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,4,0,0.4,31730.699999999997,-2.75468,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,657.0,31.27,32.32,0.997,0.001,1,0,0.03,0.06,-0.003,0.001,7,0,0.8,31730.699999999997,-4.13202,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,658.0,30.27,31.32,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,23,0,2.3,31730.699999999997,-15.839409999999999,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,659.0,29.27,30.32,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,3,0,0.3,31730.699999999997,-2.06601,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,660.0,28.28,29.32,0.997,0.001,7,0,0.05,0.07,-0.003,0.001,35,0,4.2,31730.699999999997,-19.28276,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,661.0,27.28,28.32,0.997,0.001,5,0,0.05,0.08,-0.003,0.001,17,0,2.2,31730.699999999997,-8.26404,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,662.0,26.28,27.32,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,19,0,1.9,31730.699999999997,-13.08473,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,663.0,25.28,26.32,0.995,0.001,0,0,0.01,3.0,-0.005,0.001,35,0,3.5000000000000004,31730.699999999997,-24.103450000000002,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,664.0,24.28,25.33,0.995,0.001,5,0,0.01,0.23,-0.005,0.001,15,0,2.0,31730.699999999997,-6.8866999999999985,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,665.0,23.28,24.33,0.995,0.002,8,0,0.01,3.0,-0.005,0.002,28,0,7.200000000000001,31730.699999999997,-27.546799999999998,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,666.0,22.28,23.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,7,0,1.4000000000000001,31730.699999999997,-9.64138,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,667.0,21.28,22.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,43,0,8.600000000000001,31730.699999999997,-59.225620000000006,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,668.0,20.29,21.33,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,40,0,8.4,31730.699999999997,-52.33892,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,669.0,19.29,20.33,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,25,0,5.2,31730.699999999997,-33.05616,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,670.0,18.29,19.33,0.991,0.003,4,0,0.01,0.04,-0.009,0.003,43,0,14.100000000000001,31730.699999999997,-80.57439000000001,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,671.0,17.3,18.34,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,50,0,15.9,31730.699999999997,-97.10246999999998,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,672.0,16.3,17.34,0.987,0.004,5,0,0.02,0.05,-0.013,0.004,134,0,55.60000000000001,31730.699999999997,-355.35371999999995,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,673.0,15.5,16.07,0.985,0.005,4,0,0.03,0.05,-0.015,0.005,280,0,142.00000000000003,31730.699999999997,-950.3645999999999,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,674.0,14.51,15.08,0.982,0.006,3,0,0.03,0.06,-0.018,0.006,311,0,188.4,31730.699999999997,-1272.66216,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,675.0,13.52,14.09,0.978,0.008,19,0,0.04,0.07,-0.022,0.008,197,0,172.8,31730.699999999997,-980.66608,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,676.0,12.53,13.1,0.971,0.01,14,0,0.06,0.09,-0.029,0.01,146,0,160.0,31730.699999999997,-909.0443999999998,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,677.0,11.56,12.12,0.965,0.012,17,0,0.07,0.11,-0.035,0.012,56,0,87.60000000000001,31730.699999999997,-322.29756000000003,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,678.0,10.59,11.14,0.956,0.015,7,0,0.1,0.13,-0.044,0.015,157,0,246.0,31730.699999999997,-1549.5075,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,679.0,9.63,10.17,0.943,0.018,14,0,0.13,0.17,-0.057,0.018,107,0,217.79999999999998,31730.699999999997,-1152.83358,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,680.0,8.68,9.2,0.929,0.023,14,0,0.17,0.21,-0.071,0.023,192,0,473.80000000000007,31730.699999999997,-2819.4149800000005,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,681.0,7.75,8.18,0.907,0.028,24,0,0.23,0.28,-0.093,0.028,176,0,560.0,31730.699999999997,-2930.97952,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,682.0,6.84,7.32,0.881,0.035,39,0,0.31,0.36,-0.119,0.035,148,0,654.5000000000001,31730.699999999997,-2627.2760500000004,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,683.0,5.96,6.41,0.848,0.042,42,0,0.41,0.47,-0.152,0.042,234,0,1159.2,31730.699999999997,-5553.434880000002,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,684.0,5.11,5.53,0.808,0.05,105,0,0.54,0.61,-0.192,0.05,177,0,1410.0,31730.699999999997,-2479.2119999999995,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,685.0,4.3,4.63,0.759,0.059,368,0,0.7,0.81,-0.241,0.059,311,0,4006.1,31730.699999999997,2315.9972099999995,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,686.0,3.54,3.89,0.701,0.068,136,0,0.91,1.05,-0.299,0.068,166,0,2053.6000000000004,31730.699999999997,-1404.8867999999993,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,687.0,2.85,3.11,0.633,0.075,106,0,1.2,1.35,-0.367,0.075,176,0,2115.0,31730.699999999997,-3615.5175,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,688.0,2.21,2.47,0.557,0.081,152,0,1.52,1.72,-0.443,0.081,146,0,2413.8,31730.699999999997,334.69362000000046,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,689.0,1.65,1.85,0.475,0.083,273,0,1.89,2.12,-0.525,0.083,204,0,3959.100000000001,31730.699999999997,3944.0130900000004,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,690.0,1.18,1.33,0.389,0.083,220,0,2.41,2.69,-0.611,0.083,55,0,2282.5000000000005,31730.699999999997,9431.335649999999,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,691.0,0.8,0.91,0.303,0.078,205,0,2.99,3.31,-0.697,0.078,31,0,1840.8000000000002,31730.699999999997,9346.629239999998,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,692.0,0.5,0.59,0.221,0.069,553,0,3.65,4.02,-0.779,0.069,9,0,3877.8000000000006,31730.699999999997,25849.917120000002,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,693.0,0.3,0.35,0.151,0.056,142,0,4.34,4.82,-0.849,0.056,16,0,884.8000000000001,31730.699999999997,4859.25552,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,694.0,0.16,0.2,0.095,0.042,151,0,5.17,5.7,-0.905,0.042,13,0,688.8000000000001,31730.699999999997,3991.53132,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,695.0,0.08,0.11,0.057,0.029,203,0,6.07,6.63,-0.943,0.029,9,0,614.8000000000001,31730.699999999997,3874.4574199999997,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,696.0,0.04,0.07,0.035,0.019,107,0,7.02,7.59,-0.965,0.019,3,0,209.0,31730.699999999997,1360.8119199999999,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,697.0,0.02,0.04,0.02,0.012,148,0,7.89,8.76,-0.98,0.012,1,0,178.8,31730.699999999997,1214.81388,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,698.0,0.01,0.03,0.014,0.008,250,0,8.71,9.75,-0.987,0.008,335,0,468.0,31730.699999999997,-468.29560000000004,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,699.0,0.01,0.03,0.01,0.006,303,0,9.7,10.75,-0.99,0.006,278,0,348.59999999999997,31730.699999999997,103.30050000000008,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,700.0,0.01,0.02,0.009,0.005,191,0,10.7,11.75,-0.991,0.005,72,0,131.5,31730.699999999997,409.75865000000005,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,701.0,0.01,0.02,0.006,0.004,24,0,11.7,12.74,-0.994,0.004,1,0,10.0,31730.699999999997,63.357639999999996,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,702.0,0.02,0.05,0.006,0.003,11,0,12.69,13.74,-0.994,0.003,0,0,3.3000000000000003,31730.699999999997,22.72611,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,703.0,0.01,0.02,0.006,0.003,19,0,13.69,14.74,-0.994,0.003,1,0,6.000000000000001,31730.699999999997,37.18818,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,704.0,0.02,0.06,0.005,0.003,13,0,14.69,15.74,-0.995,0.003,0,0,3.9,31730.699999999997,26.858129999999996,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,705.0,0.01,0.02,0.005,0.002,47,0,15.69,16.74,-0.995,0.002,1,0,9.6,31730.699999999997,63.357639999999996,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,706.0,0.01,0.05,0.005,0.002,9,0,16.69,17.74,-0.995,0.002,0,0,1.8000000000000003,31730.699999999997,12.396060000000002,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,707.0,0.04,0.08,0.005,0.002,2,0,17.69,18.74,-0.995,0.002,0,0,0.4,31730.699999999997,2.75468,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,708.0,0.03,0.07,0.005,0.002,10,0,18.69,19.73,-0.995,0.002,0,0,2.0,31730.699999999997,13.773399999999999,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,709.0,0.02,0.06,0.004,0.002,1,0,19.68,20.73,-0.996,0.002,0,0,0.2,31730.699999999997,1.37734,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,710.0,0.02,0.05,0.004,0.002,15,0,20.68,21.73,-0.996,0.002,0,0,3.0,31730.699999999997,20.660099999999996,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,711.0,0.01,0.05,0.006,0.002,0,0,21.68,22.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,712.0,0.01,0.04,0.005,0.002,0,0,22.68,23.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,713.0,0.0,0.03,0.005,0.002,0,0,23.68,24.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,714.0,0.0,0.03,0.005,0.002,0,0,24.68,25.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,715.0,0.01,0.06,0.005,0.001,0,0,25.68,26.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,716.0,0.0,0.03,0.005,0.001,0,0,26.68,27.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,717.0,0.0,0.03,0.005,0.001,0,0,27.68,28.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,718.0,0.0,0.03,0.004,0.001,0,0,28.68,29.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,719.0,0.0,0.03,0.004,0.001,0,0,29.68,30.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,720.0,0.01,0.13,0.004,0.001,2,0,30.68,31.73,-0.996,0.001,0,0,0.2,31730.699999999997,1.37734,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,725.0,0.0,0.03,0.004,0.001,0,0,35.68,36.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,730.0,0.01,0.14,0.003,0.001,0,0,40.68,41.73,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,735.0,0.0,0.03,0.003,0.001,0,0,45.68,46.73,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,740.0,0.01,0.13,0.003,0.0,0,0,50.68,51.73,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,745.0,0.0,0.03,0.003,0.0,0,0,55.68,56.73,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,750.0,0.01,0.15,0.002,0.0,0,0,60.68,61.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,755.0,0.0,0.03,0.002,0.0,0,0,65.68,66.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,760.0,0.01,0.12,0.002,0.0,0,0,70.68,71.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,765.0,0.0,0.02,0.001,0.0,0,0,75.68,76.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,770.0,0.0,0.02,0.001,0.0,0,0,80.67,81.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,775.0,0.0,0.02,0.001,0.0,0,0,85.67,86.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,780.0,0.0,0.02,0.001,0.0,0,0,90.67,91.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,785.0,0.0,0.02,0.001,0.0,0,0,95.67,96.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,790.0,0.0,0.02,0.001,0.0,0,0,100.67,101.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,795.0,0.0,0.02,0.001,0.0,0,0,105.67,106.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,800.0,0.0,0.03,0.002,0.0,0,0,110.67,111.72,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,805.0,0.0,0.03,0.001,0.0,0,0,115.67,116.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,810.0,0.0,0.02,0.001,0.0,0,0,120.67,121.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,815.0,0.0,0.02,0.001,0.0,0,0,125.67,126.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,820.0,0.0,0.02,0.001,0.0,0,0,130.67,131.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,825.0,0.0,0.02,0.001,0.0,0,0,135.67,136.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,830.0,0.0,0.02,0.001,0.0,0,0,140.67,141.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,835.0,0.0,0.02,0.001,0.0,0,0,145.67,146.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,840.0,0.0,0.02,0.001,0.0,0,0,150.67,151.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,845.0,0.0,0.02,0.001,0.0,0,0,155.67,156.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:25.000000000",688.67,850.0,0.0,0.02,0.001,0.0,1,0,160.67,161.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,629.0,59.26,60.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,11,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,630.0,58.26,59.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,631.0,57.26,58.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,632.0,56.26,57.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,633.0,55.26,56.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,634.0,54.26,55.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,635.0,53.27,54.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,39,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,636.0,52.27,53.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,637.0,51.27,52.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,638.0,50.27,51.32,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,639.0,49.27,50.32,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,640.0,48.27,49.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,63,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,641.0,47.27,48.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,642.0,46.27,47.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,643.0,45.27,46.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,10,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,644.0,44.27,45.32,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,645.0,43.27,44.32,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,37,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,646.0,42.27,43.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,647.0,41.27,42.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,648.0,40.27,41.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,649.0,39.27,40.32,0.998,0.001,0,0,0.02,0.04,-0.002,0.001,5,0,0.5,31730.699999999997,-3.4433499999999997,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,650.0,38.27,39.32,0.998,0.001,1,0,0.02,0.05,-0.002,0.001,54,0,5.5,31730.699999999997,-36.499509999999994,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,651.0,37.27,38.32,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,11,0,1.0999999999999999,31730.699999999997,-7.575369999999999,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,652.0,36.27,37.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,31730.699999999997,-1.37734,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,653.0,35.27,36.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,31730.699999999997,-4.82069,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,654.0,34.27,35.32,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,5,0,0.5,31730.699999999997,-3.4433499999999997,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,655.0,33.27,34.32,0.997,0.001,1,0,0.03,0.05,-0.003,0.001,26,0,2.7,31730.699999999997,-17.21675,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,656.0,32.27,33.32,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,4,0,0.4,31730.699999999997,-2.75468,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,657.0,31.27,32.32,0.997,0.001,1,0,0.03,0.06,-0.003,0.001,7,0,0.8,31730.699999999997,-4.13202,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,658.0,30.27,31.32,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,23,0,2.3,31730.699999999997,-15.839409999999999,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,659.0,29.27,30.32,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,3,0,0.3,31730.699999999997,-2.06601,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,660.0,28.28,29.32,0.997,0.001,7,0,0.05,0.07,-0.003,0.001,35,0,4.2,31730.699999999997,-19.28276,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,661.0,27.28,28.32,0.997,0.001,5,0,0.05,0.08,-0.003,0.001,17,0,2.2,31730.699999999997,-8.26404,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,662.0,26.28,27.32,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,19,0,1.9,31730.699999999997,-13.08473,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,663.0,25.28,26.32,0.995,0.001,0,0,0.01,3.0,-0.005,0.001,35,0,3.5000000000000004,31730.699999999997,-24.103450000000002,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,664.0,24.28,25.33,0.995,0.001,5,0,0.01,0.23,-0.005,0.001,15,0,2.0,31730.699999999997,-6.8866999999999985,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,665.0,23.28,24.33,0.995,0.002,8,0,0.01,3.0,-0.005,0.002,28,0,7.200000000000001,31730.699999999997,-27.546799999999998,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,666.0,22.28,23.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,7,0,1.4000000000000001,31730.699999999997,-9.64138,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,667.0,21.28,22.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,43,0,8.600000000000001,31730.699999999997,-59.225620000000006,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,668.0,20.29,21.33,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,40,0,8.4,31730.699999999997,-52.33892,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,669.0,19.29,20.33,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,25,0,5.2,31730.699999999997,-33.05616,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,670.0,18.29,19.33,0.991,0.003,4,0,0.01,0.04,-0.009,0.003,43,0,14.100000000000001,31730.699999999997,-80.57439000000001,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,671.0,17.3,18.34,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,50,0,15.9,31730.699999999997,-97.10246999999998,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,672.0,16.3,17.34,0.987,0.004,5,0,0.02,0.05,-0.013,0.004,134,0,55.60000000000001,31730.699999999997,-355.35371999999995,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,673.0,15.5,16.07,0.985,0.005,4,0,0.03,0.05,-0.015,0.005,280,0,142.00000000000003,31730.699999999997,-950.3645999999999,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,674.0,14.51,15.08,0.982,0.006,3,0,0.03,0.06,-0.018,0.006,311,0,188.4,31730.699999999997,-1272.66216,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,675.0,13.52,14.09,0.978,0.008,19,0,0.04,0.07,-0.022,0.008,197,0,172.8,31730.699999999997,-980.66608,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,676.0,12.53,13.1,0.971,0.01,14,0,0.06,0.09,-0.029,0.01,146,0,160.0,31730.699999999997,-909.0443999999998,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,677.0,11.56,12.12,0.965,0.012,17,0,0.07,0.11,-0.035,0.012,56,0,87.60000000000001,31730.699999999997,-322.29756000000003,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,678.0,10.59,11.14,0.956,0.015,7,0,0.1,0.13,-0.044,0.015,157,0,246.0,31730.699999999997,-1549.5075,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,679.0,9.63,10.17,0.943,0.018,14,0,0.13,0.17,-0.057,0.018,107,0,217.79999999999998,31730.699999999997,-1152.83358,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,680.0,8.68,9.2,0.929,0.023,14,0,0.17,0.21,-0.071,0.023,192,0,473.80000000000007,31730.699999999997,-2819.4149800000005,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,681.0,7.75,8.18,0.907,0.028,24,0,0.23,0.28,-0.093,0.028,176,0,560.0,31730.699999999997,-2930.97952,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,682.0,6.84,7.32,0.881,0.035,39,0,0.31,0.36,-0.119,0.035,148,0,654.5000000000001,31730.699999999997,-2627.2760500000004,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,683.0,5.96,6.41,0.848,0.042,42,0,0.41,0.47,-0.152,0.042,234,0,1159.2,31730.699999999997,-5553.434880000002,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,684.0,5.11,5.53,0.808,0.05,105,0,0.54,0.61,-0.192,0.05,177,0,1410.0,31730.699999999997,-2479.2119999999995,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,685.0,4.3,4.63,0.759,0.059,368,0,0.7,0.81,-0.241,0.059,311,0,4006.1,31730.699999999997,2315.9972099999995,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,686.0,3.54,3.89,0.701,0.068,136,0,0.91,1.05,-0.299,0.068,166,0,2053.6000000000004,31730.699999999997,-1404.8867999999993,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,687.0,2.85,3.11,0.633,0.075,106,0,1.2,1.35,-0.367,0.075,176,0,2115.0,31730.699999999997,-3615.5175,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,688.0,2.21,2.47,0.557,0.081,152,0,1.52,1.72,-0.443,0.081,146,0,2413.8,31730.699999999997,334.69362000000046,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,689.0,1.65,1.85,0.475,0.083,273,0,1.89,2.12,-0.525,0.083,204,0,3959.100000000001,31730.699999999997,3944.0130900000004,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,690.0,1.18,1.33,0.389,0.083,220,0,2.41,2.69,-0.611,0.083,55,0,2282.5000000000005,31730.699999999997,9431.335649999999,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,691.0,0.8,0.91,0.303,0.078,205,0,2.99,3.31,-0.697,0.078,31,0,1840.8000000000002,31730.699999999997,9346.629239999998,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,692.0,0.5,0.59,0.221,0.069,553,0,3.65,4.02,-0.779,0.069,9,0,3877.8000000000006,31730.699999999997,25849.917120000002,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,693.0,0.3,0.35,0.151,0.056,142,0,4.34,4.82,-0.849,0.056,16,0,884.8000000000001,31730.699999999997,4859.25552,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,694.0,0.16,0.2,0.095,0.042,151,0,5.17,5.7,-0.905,0.042,13,0,688.8000000000001,31730.699999999997,3991.53132,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,695.0,0.08,0.11,0.057,0.029,203,0,6.07,6.63,-0.943,0.029,9,0,614.8000000000001,31730.699999999997,3874.4574199999997,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,696.0,0.04,0.07,0.035,0.019,107,0,7.02,7.59,-0.965,0.019,3,0,209.0,31730.699999999997,1360.8119199999999,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,697.0,0.02,0.04,0.02,0.012,148,0,7.89,8.76,-0.98,0.012,1,0,178.8,31730.699999999997,1214.81388,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,698.0,0.01,0.03,0.014,0.008,250,0,8.71,9.75,-0.987,0.008,335,0,468.0,31730.699999999997,-468.29560000000004,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,699.0,0.01,0.03,0.01,0.006,303,0,9.7,10.75,-0.99,0.006,278,0,348.59999999999997,31730.699999999997,103.30050000000008,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,700.0,0.01,0.02,0.009,0.005,191,0,10.7,11.75,-0.991,0.005,72,0,131.5,31730.699999999997,409.75865000000005,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,701.0,0.01,0.02,0.006,0.004,24,0,11.7,12.74,-0.994,0.004,1,0,10.0,31730.699999999997,63.357639999999996,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,702.0,0.02,0.05,0.006,0.003,11,0,12.69,13.74,-0.994,0.003,0,0,3.3000000000000003,31730.699999999997,22.72611,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,703.0,0.01,0.02,0.006,0.003,19,0,13.69,14.74,-0.994,0.003,1,0,6.000000000000001,31730.699999999997,37.18818,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,704.0,0.02,0.06,0.005,0.003,13,0,14.69,15.74,-0.995,0.003,0,0,3.9,31730.699999999997,26.858129999999996,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,705.0,0.01,0.02,0.005,0.002,47,0,15.69,16.74,-0.995,0.002,1,0,9.6,31730.699999999997,63.357639999999996,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,706.0,0.01,0.05,0.005,0.002,9,0,16.69,17.74,-0.995,0.002,0,0,1.8000000000000003,31730.699999999997,12.396060000000002,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,707.0,0.04,0.08,0.005,0.002,2,0,17.69,18.74,-0.995,0.002,0,0,0.4,31730.699999999997,2.75468,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,708.0,0.03,0.07,0.005,0.002,10,0,18.69,19.73,-0.995,0.002,0,0,2.0,31730.699999999997,13.773399999999999,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,709.0,0.02,0.06,0.004,0.002,1,0,19.68,20.73,-0.996,0.002,0,0,0.2,31730.699999999997,1.37734,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,710.0,0.02,0.05,0.004,0.002,15,0,20.68,21.73,-0.996,0.002,0,0,3.0,31730.699999999997,20.660099999999996,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,711.0,0.01,0.05,0.006,0.002,0,0,21.68,22.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,712.0,0.01,0.04,0.005,0.002,0,0,22.68,23.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,713.0,0.0,0.03,0.005,0.002,0,0,23.68,24.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,714.0,0.0,0.03,0.005,0.002,0,0,24.68,25.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,715.0,0.01,0.06,0.005,0.001,0,0,25.68,26.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,716.0,0.0,0.03,0.005,0.001,0,0,26.68,27.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,717.0,0.0,0.03,0.005,0.001,0,0,27.68,28.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,718.0,0.0,0.03,0.004,0.001,0,0,28.68,29.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,719.0,0.0,0.03,0.004,0.001,0,0,29.68,30.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,720.0,0.01,0.13,0.004,0.001,2,0,30.68,31.73,-0.996,0.001,0,0,0.2,31730.699999999997,1.37734,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,725.0,0.0,0.03,0.004,0.001,0,0,35.68,36.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,730.0,0.01,0.14,0.003,0.001,0,0,40.68,41.73,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,735.0,0.0,0.03,0.003,0.001,0,0,45.68,46.73,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,740.0,0.01,0.13,0.003,0.0,0,0,50.68,51.73,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,745.0,0.0,0.03,0.003,0.0,0,0,55.68,56.73,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,750.0,0.01,0.15,0.002,0.0,0,0,60.68,61.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,755.0,0.0,0.03,0.002,0.0,0,0,65.68,66.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,760.0,0.01,0.12,0.002,0.0,0,0,70.68,71.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,765.0,0.0,0.02,0.001,0.0,0,0,75.68,76.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,770.0,0.0,0.02,0.001,0.0,0,0,80.67,81.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,775.0,0.0,0.02,0.001,0.0,0,0,85.67,86.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,780.0,0.0,0.02,0.001,0.0,0,0,90.67,91.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,785.0,0.0,0.02,0.001,0.0,0,0,95.67,96.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,790.0,0.0,0.02,0.001,0.0,0,0,100.67,101.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,795.0,0.0,0.02,0.001,0.0,0,0,105.67,106.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,800.0,0.0,0.03,0.002,0.0,0,0,110.67,111.72,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,805.0,0.0,0.03,0.001,0.0,0,0,115.67,116.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,810.0,0.0,0.02,0.001,0.0,0,0,120.67,121.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,815.0,0.0,0.02,0.001,0.0,0,0,125.67,126.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,820.0,0.0,0.02,0.001,0.0,0,0,130.67,131.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,825.0,0.0,0.02,0.001,0.0,0,0,135.67,136.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,830.0,0.0,0.02,0.001,0.0,0,0,140.67,141.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,835.0,0.0,0.02,0.001,0.0,0,0,145.67,146.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,840.0,0.0,0.02,0.001,0.0,0,0,150.67,151.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,845.0,0.0,0.02,0.001,0.0,0,0,155.67,156.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:37.000000000",688.67,850.0,0.0,0.02,0.001,0.0,1,0,160.67,161.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,629.0,59.26,60.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,11,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,630.0,58.26,59.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,631.0,57.26,58.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,632.0,56.26,57.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,633.0,55.26,56.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,634.0,54.26,55.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,635.0,53.27,54.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,39,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,636.0,52.27,53.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,637.0,51.27,52.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,638.0,50.27,51.32,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,639.0,49.27,50.32,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,640.0,48.27,49.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,63,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,641.0,47.27,48.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,642.0,46.27,47.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,643.0,45.27,46.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,10,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,644.0,44.27,45.32,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,645.0,43.27,44.32,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,37,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,646.0,42.27,43.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,647.0,41.27,42.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,648.0,40.27,41.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,649.0,39.27,40.32,0.998,0.001,0,0,0.02,0.04,-0.002,0.001,5,0,0.5,31730.699999999997,-3.4433499999999997,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,650.0,38.27,39.32,0.998,0.001,1,0,0.02,0.05,-0.002,0.001,54,0,5.5,31730.699999999997,-36.499509999999994,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,651.0,37.27,38.32,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,11,0,1.0999999999999999,31730.699999999997,-7.575369999999999,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,652.0,36.27,37.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,31730.699999999997,-1.37734,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,653.0,35.27,36.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,31730.699999999997,-4.82069,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,654.0,34.27,35.32,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,5,0,0.5,31730.699999999997,-3.4433499999999997,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,655.0,33.27,34.32,0.997,0.001,1,0,0.03,0.05,-0.003,0.001,26,0,2.7,31730.699999999997,-17.21675,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,656.0,32.27,33.32,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,4,0,0.4,31730.699999999997,-2.75468,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,657.0,31.27,32.32,0.997,0.001,1,0,0.03,0.06,-0.003,0.001,7,0,0.8,31730.699999999997,-4.13202,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,658.0,30.27,31.32,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,23,0,2.3,31730.699999999997,-15.839409999999999,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,659.0,29.27,30.32,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,3,0,0.3,31730.699999999997,-2.06601,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,660.0,28.28,29.32,0.997,0.001,7,0,0.05,0.07,-0.003,0.001,35,0,4.2,31730.699999999997,-19.28276,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,661.0,27.28,28.32,0.997,0.001,5,0,0.05,0.08,-0.003,0.001,17,0,2.2,31730.699999999997,-8.26404,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,662.0,26.28,27.32,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,19,0,1.9,31730.699999999997,-13.08473,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,663.0,25.28,26.32,0.995,0.001,0,0,0.01,3.0,-0.005,0.001,35,0,3.5000000000000004,31730.699999999997,-24.103450000000002,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,664.0,24.28,25.33,0.995,0.001,5,0,0.01,0.23,-0.005,0.001,15,0,2.0,31730.699999999997,-6.8866999999999985,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,665.0,23.28,24.33,0.995,0.002,8,0,0.01,3.0,-0.005,0.002,28,0,7.200000000000001,31730.699999999997,-27.546799999999998,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,666.0,22.28,23.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,7,0,1.4000000000000001,31730.699999999997,-9.64138,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,667.0,21.28,22.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,43,0,8.600000000000001,31730.699999999997,-59.225620000000006,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,668.0,20.29,21.33,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,40,0,8.4,31730.699999999997,-52.33892,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,669.0,19.29,20.33,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,25,0,5.2,31730.699999999997,-33.05616,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,670.0,18.29,19.33,0.991,0.003,4,0,0.01,0.04,-0.009,0.003,43,0,14.100000000000001,31730.699999999997,-80.57439000000001,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,671.0,17.3,18.34,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,50,0,15.9,31730.699999999997,-97.10246999999998,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,672.0,16.3,17.34,0.987,0.004,5,0,0.02,0.05,-0.013,0.004,134,0,55.60000000000001,31730.699999999997,-355.35371999999995,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,673.0,15.5,16.07,0.985,0.005,4,0,0.03,0.05,-0.015,0.005,280,0,142.00000000000003,31730.699999999997,-950.3645999999999,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,674.0,14.51,15.08,0.982,0.006,3,0,0.03,0.06,-0.018,0.006,311,0,188.4,31730.699999999997,-1272.66216,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,675.0,13.52,14.09,0.978,0.008,19,0,0.04,0.07,-0.022,0.008,197,0,172.8,31730.699999999997,-980.66608,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,676.0,12.53,13.1,0.971,0.01,14,0,0.06,0.09,-0.029,0.01,146,0,160.0,31730.699999999997,-909.0443999999998,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,677.0,11.56,12.12,0.965,0.012,17,0,0.07,0.11,-0.035,0.012,56,0,87.60000000000001,31730.699999999997,-322.29756000000003,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,678.0,10.59,11.14,0.956,0.015,7,0,0.1,0.13,-0.044,0.015,157,0,246.0,31730.699999999997,-1549.5075,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,679.0,9.63,10.17,0.943,0.018,14,0,0.13,0.17,-0.057,0.018,107,0,217.79999999999998,31730.699999999997,-1152.83358,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,680.0,8.68,9.2,0.929,0.023,14,0,0.17,0.21,-0.071,0.023,192,0,473.80000000000007,31730.699999999997,-2819.4149800000005,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,681.0,7.75,8.18,0.907,0.028,24,0,0.23,0.28,-0.093,0.028,176,0,560.0,31730.699999999997,-2930.97952,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,682.0,6.84,7.32,0.881,0.035,39,0,0.31,0.36,-0.119,0.035,148,0,654.5000000000001,31730.699999999997,-2627.2760500000004,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,683.0,5.96,6.41,0.848,0.042,42,0,0.41,0.47,-0.152,0.042,234,0,1159.2,31730.699999999997,-5553.434880000002,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,684.0,5.11,5.53,0.808,0.05,105,0,0.54,0.61,-0.192,0.05,177,0,1410.0,31730.699999999997,-2479.2119999999995,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,685.0,4.3,4.63,0.759,0.059,368,0,0.7,0.81,-0.241,0.059,311,0,4006.1,31730.699999999997,2315.9972099999995,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,686.0,3.54,3.89,0.701,0.068,136,0,0.91,1.05,-0.299,0.068,166,0,2053.6000000000004,31730.699999999997,-1404.8867999999993,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,687.0,2.85,3.11,0.633,0.075,106,0,1.2,1.35,-0.367,0.075,176,0,2115.0,31730.699999999997,-3615.5175,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,688.0,2.21,2.47,0.557,0.081,152,0,1.52,1.72,-0.443,0.081,146,0,2413.8,31730.699999999997,334.69362000000046,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,689.0,1.65,1.85,0.475,0.083,273,0,1.89,2.12,-0.525,0.083,204,0,3959.100000000001,31730.699999999997,3944.0130900000004,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,690.0,1.18,1.33,0.389,0.083,220,0,2.41,2.69,-0.611,0.083,55,0,2282.5000000000005,31730.699999999997,9431.335649999999,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,691.0,0.8,0.91,0.303,0.078,205,0,2.99,3.31,-0.697,0.078,31,0,1840.8000000000002,31730.699999999997,9346.629239999998,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,692.0,0.5,0.59,0.221,0.069,553,0,3.65,4.02,-0.779,0.069,9,0,3877.8000000000006,31730.699999999997,25849.917120000002,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,693.0,0.3,0.35,0.151,0.056,142,0,4.34,4.82,-0.849,0.056,16,0,884.8000000000001,31730.699999999997,4859.25552,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,694.0,0.16,0.2,0.095,0.042,151,0,5.17,5.7,-0.905,0.042,13,0,688.8000000000001,31730.699999999997,3991.53132,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,695.0,0.08,0.11,0.057,0.029,203,0,6.07,6.63,-0.943,0.029,9,0,614.8000000000001,31730.699999999997,3874.4574199999997,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,696.0,0.04,0.07,0.035,0.019,107,0,7.02,7.59,-0.965,0.019,3,0,209.0,31730.699999999997,1360.8119199999999,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,697.0,0.02,0.04,0.02,0.012,148,0,7.89,8.76,-0.98,0.012,1,0,178.8,31730.699999999997,1214.81388,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,698.0,0.01,0.03,0.014,0.008,250,0,8.71,9.75,-0.987,0.008,335,0,468.0,31730.699999999997,-468.29560000000004,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,699.0,0.01,0.03,0.01,0.006,303,0,9.7,10.75,-0.99,0.006,278,0,348.59999999999997,31730.699999999997,103.30050000000008,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,700.0,0.01,0.02,0.009,0.005,191,0,10.7,11.75,-0.991,0.005,72,0,131.5,31730.699999999997,409.75865000000005,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,701.0,0.01,0.02,0.006,0.004,24,0,11.7,12.74,-0.994,0.004,1,0,10.0,31730.699999999997,63.357639999999996,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,702.0,0.02,0.05,0.006,0.003,11,0,12.69,13.74,-0.994,0.003,0,0,3.3000000000000003,31730.699999999997,22.72611,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,703.0,0.01,0.02,0.006,0.003,19,0,13.69,14.74,-0.994,0.003,1,0,6.000000000000001,31730.699999999997,37.18818,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,704.0,0.02,0.06,0.005,0.003,13,0,14.69,15.74,-0.995,0.003,0,0,3.9,31730.699999999997,26.858129999999996,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,705.0,0.01,0.02,0.005,0.002,47,0,15.69,16.74,-0.995,0.002,1,0,9.6,31730.699999999997,63.357639999999996,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,706.0,0.01,0.05,0.005,0.002,9,0,16.69,17.74,-0.995,0.002,0,0,1.8000000000000003,31730.699999999997,12.396060000000002,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,707.0,0.04,0.08,0.005,0.002,2,0,17.69,18.74,-0.995,0.002,0,0,0.4,31730.699999999997,2.75468,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,708.0,0.03,0.07,0.005,0.002,10,0,18.69,19.73,-0.995,0.002,0,0,2.0,31730.699999999997,13.773399999999999,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,709.0,0.02,0.06,0.004,0.002,1,0,19.68,20.73,-0.996,0.002,0,0,0.2,31730.699999999997,1.37734,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,710.0,0.02,0.05,0.004,0.002,15,0,20.68,21.73,-0.996,0.002,0,0,3.0,31730.699999999997,20.660099999999996,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,711.0,0.01,0.05,0.006,0.002,0,0,21.68,22.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,712.0,0.01,0.04,0.005,0.002,0,0,22.68,23.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,713.0,0.0,0.03,0.005,0.002,0,0,23.68,24.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,714.0,0.0,0.03,0.005,0.002,0,0,24.68,25.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,715.0,0.01,0.06,0.005,0.001,0,0,25.68,26.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,716.0,0.0,0.03,0.005,0.001,0,0,26.68,27.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,717.0,0.0,0.03,0.005,0.001,0,0,27.68,28.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,718.0,0.0,0.03,0.004,0.001,0,0,28.68,29.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,719.0,0.0,0.03,0.004,0.001,0,0,29.68,30.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,720.0,0.01,0.13,0.004,0.001,2,0,30.68,31.73,-0.996,0.001,0,0,0.2,31730.699999999997,1.37734,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,725.0,0.0,0.03,0.004,0.001,0,0,35.68,36.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,730.0,0.01,0.14,0.003,0.001,0,0,40.68,41.73,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,735.0,0.0,0.03,0.003,0.001,0,0,45.68,46.73,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,740.0,0.01,0.13,0.003,0.0,0,0,50.68,51.73,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,745.0,0.0,0.03,0.003,0.0,0,0,55.68,56.73,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,750.0,0.01,0.15,0.002,0.0,0,0,60.68,61.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,755.0,0.0,0.03,0.002,0.0,0,0,65.68,66.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,760.0,0.01,0.12,0.002,0.0,0,0,70.68,71.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,765.0,0.0,0.02,0.001,0.0,0,0,75.68,76.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,770.0,0.0,0.02,0.001,0.0,0,0,80.67,81.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,775.0,0.0,0.02,0.001,0.0,0,0,85.67,86.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,780.0,0.0,0.02,0.001,0.0,0,0,90.67,91.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,785.0,0.0,0.02,0.001,0.0,0,0,95.67,96.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,790.0,0.0,0.02,0.001,0.0,0,0,100.67,101.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,795.0,0.0,0.02,0.001,0.0,0,0,105.67,106.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,800.0,0.0,0.03,0.002,0.0,0,0,110.67,111.72,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,805.0,0.0,0.03,0.001,0.0,0,0,115.67,116.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,810.0,0.0,0.02,0.001,0.0,0,0,120.67,121.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,815.0,0.0,0.02,0.001,0.0,0,0,125.67,126.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,820.0,0.0,0.02,0.001,0.0,0,0,130.67,131.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,825.0,0.0,0.02,0.001,0.0,0,0,135.67,136.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,830.0,0.0,0.02,0.001,0.0,0,0,140.67,141.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,835.0,0.0,0.02,0.001,0.0,0,0,145.67,146.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,840.0,0.0,0.02,0.001,0.0,0,0,150.67,151.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,845.0,0.0,0.02,0.001,0.0,0,0,155.67,156.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:29:49.000000000",688.67,850.0,0.0,0.02,0.001,0.0,1,0,160.67,161.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37380.31893]
["2025-12-11T09:30:01.000000000",686.13,627.0,61.26,62.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,628.0,60.26,61.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,629.0,59.26,60.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,11,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,630.0,58.26,59.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,631.0,57.26,58.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,632.0,56.26,57.31,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,633.0,55.26,56.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,634.0,54.26,55.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,635.0,53.27,54.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,39,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,636.0,52.27,53.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,637.0,51.27,52.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,638.0,50.27,51.32,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,639.0,49.27,50.32,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,640.0,48.27,49.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,63,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,641.0,47.27,48.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,642.0,46.27,47.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,643.0,45.27,46.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,10,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,644.0,44.27,45.32,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,645.0,43.27,44.32,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,37,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,646.0,42.27,43.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,647.0,41.27,42.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,648.0,40.27,41.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,649.0,39.27,40.32,0.998,0.001,0,0,0.02,0.04,-0.002,0.001,5,0,0.5,31730.699999999997,-3.43065,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,650.0,38.27,39.32,0.998,0.001,1,0,0.02,0.05,-0.002,0.001,54,0,5.5,31730.699999999997,-36.36489,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,651.0,37.27,38.32,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,11,0,1.0999999999999999,31730.699999999997,-7.547429999999999,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,652.0,36.27,37.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,31730.699999999997,-1.37226,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,653.0,35.27,36.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,31730.699999999997,-4.802910000000001,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,654.0,34.27,35.32,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,5,0,0.5,31730.699999999997,-3.43065,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,655.0,33.27,34.32,0.997,0.001,1,0,0.03,0.05,-0.003,0.001,26,0,2.7,31730.699999999997,-17.15325,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,656.0,32.27,33.32,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,4,0,0.4,31730.699999999997,-2.74452,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,657.0,31.27,32.32,0.997,0.001,1,0,0.03,0.06,-0.003,0.001,7,0,0.8,31730.699999999997,-4.11678,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,658.0,30.27,31.32,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,23,0,2.3,31730.699999999997,-15.78099,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,659.0,29.27,30.32,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,3,0,0.3,31730.699999999997,-2.05839,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,660.0,28.28,29.32,0.997,0.001,7,0,0.05,0.07,-0.003,0.001,35,0,4.2,31730.699999999997,-19.211640000000003,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,661.0,27.28,28.32,0.997,0.001,5,0,0.05,0.08,-0.003,0.001,17,0,2.2,31730.699999999997,-8.23356,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,662.0,26.28,27.32,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,19,0,1.9,31730.699999999997,-13.03647,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,663.0,25.28,26.32,0.995,0.001,0,0,0.01,3.0,-0.005,0.001,35,0,3.5000000000000004,31730.699999999997,-24.014550000000003,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,664.0,24.28,25.33,0.995,0.001,5,0,0.01,0.23,-0.005,0.001,15,0,2.0,31730.699999999997,-6.861299999999999,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,665.0,23.28,24.33,0.995,0.002,8,0,0.01,3.0,-0.005,0.002,28,0,7.200000000000001,31730.699999999997,-27.4452,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,666.0,22.28,23.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,7,0,1.4000000000000001,31730.699999999997,-9.605820000000001,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,667.0,21.28,22.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,43,0,8.600000000000001,31730.699999999997,-59.007180000000005,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,668.0,20.29,21.33,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,40,0,8.4,31730.699999999997,-52.14588,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,669.0,19.29,20.33,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,25,0,5.2,31730.699999999997,-32.93424,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,670.0,18.29,19.33,0.991,0.003,4,0,0.01,0.04,-0.009,0.003,43,0,14.100000000000001,31730.699999999997,-80.27721000000001,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,671.0,17.3,18.34,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,50,0,15.9,31730.699999999997,-96.74432999999999,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,672.0,16.3,17.34,0.987,0.004,5,0,0.02,0.05,-0.013,0.004,134,0,55.60000000000001,31730.699999999997,-354.04308,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,673.0,15.5,16.07,0.985,0.005,4,0,0.03,0.05,-0.015,0.005,280,0,142.00000000000003,31730.699999999997,-946.8594,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,674.0,14.51,15.08,0.982,0.006,3,0,0.03,0.06,-0.018,0.006,311,0,188.4,31730.699999999997,-1267.9682400000002,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,675.0,13.52,14.09,0.978,0.008,19,0,0.04,0.07,-0.022,0.008,197,0,172.8,31730.699999999997,-977.04912,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,676.0,12.53,13.1,0.971,0.01,14,0,0.06,0.09,-0.029,0.01,146,0,160.0,31730.699999999997,-905.6915999999998,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,677.0,11.56,12.12,0.965,0.012,17,0,0.07,0.11,-0.035,0.012,56,0,87.60000000000001,31730.699999999997,-321.10884000000004,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,678.0,10.59,11.14,0.956,0.015,7,0,0.1,0.13,-0.044,0.015,157,0,246.0,31730.699999999997,-1543.7925,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,679.0,9.63,10.17,0.943,0.018,14,0,0.13,0.17,-0.057,0.018,107,0,217.79999999999998,31730.699999999997,-1148.58162,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,680.0,8.68,9.2,0.929,0.023,14,0,0.17,0.21,-0.071,0.023,192,0,473.80000000000007,31730.699999999997,-2809.0162200000004,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,681.0,7.75,8.18,0.907,0.028,24,0,0.23,0.28,-0.093,0.028,176,0,560.0,31730.699999999997,-2920.16928,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,682.0,6.84,7.32,0.881,0.035,39,0,0.31,0.36,-0.119,0.035,148,0,654.5000000000001,31730.699999999997,-2617.58595,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,683.0,5.96,6.41,0.848,0.042,42,0,0.41,0.47,-0.152,0.042,234,0,1159.2,31730.699999999997,-5532.952320000002,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,684.0,5.11,5.53,0.808,0.05,105,0,0.54,0.61,-0.192,0.05,177,0,1410.0,31730.699999999997,-2470.0679999999998,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,685.0,4.3,4.63,0.759,0.059,368,0,0.7,0.81,-0.241,0.059,311,0,4006.1,31730.699999999997,2307.4551899999997,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,686.0,3.54,3.89,0.701,0.068,136,0,0.91,1.05,-0.299,0.068,166,0,2053.6000000000004,31730.699999999997,-1399.7051999999994,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,687.0,2.85,3.11,0.633,0.075,106,0,1.2,1.35,-0.367,0.075,176,0,2115.0,31730.699999999997,-3602.1825,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,688.0,2.21,2.47,0.557,0.081,152,0,1.52,1.72,-0.443,0.081,146,0,2413.8,31730.699999999997,333.4591800000004,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,689.0,1.65,1.85,0.475,0.083,273,0,1.89,2.12,-0.525,0.083,204,0,3959.100000000001,31730.699999999997,3929.46651,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,690.0,1.18,1.33,0.389,0.083,220,0,2.41,2.69,-0.611,0.083,55,0,2282.5000000000005,31730.699999999997,9396.550350000001,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,691.0,0.8,0.91,0.303,0.078,205,0,2.99,3.31,-0.697,0.078,31,0,1840.8000000000002,31730.699999999997,9312.156359999999,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,692.0,0.5,0.59,0.221,0.069,553,0,3.65,4.02,-0.779,0.069,9,0,3877.8000000000006,31730.699999999997,25754.575680000005,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,693.0,0.3,0.35,0.151,0.056,142,0,4.34,4.82,-0.849,0.056,16,0,884.8000000000001,31730.699999999997,4841.333280000001,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,694.0,0.16,0.2,0.095,0.042,151,0,5.17,5.7,-0.905,0.042,13,0,688.8000000000001,31730.699999999997,3976.8094800000003,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,695.0,0.08,0.11,0.057,0.029,203,0,6.07,6.63,-0.943,0.029,9,0,614.8000000000001,31730.699999999997,3860.1673800000003,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,696.0,0.04,0.07,0.035,0.019,107,0,7.02,7.59,-0.965,0.019,3,0,209.0,31730.699999999997,1355.79288,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,697.0,0.02,0.04,0.02,0.012,148,0,7.89,8.76,-0.98,0.012,1,0,178.8,31730.699999999997,1210.3333200000002,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,698.0,0.01,0.03,0.014,0.008,250,0,8.71,9.75,-0.987,0.008,335,0,468.0,31730.699999999997,-466.5684000000001,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,699.0,0.01,0.03,0.01,0.006,303,0,9.7,10.75,-0.99,0.006,278,0,348.59999999999997,31730.699999999997,102.9195000000001,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,700.0,0.01,0.02,0.009,0.005,191,0,10.7,11.75,-0.991,0.005,72,0,131.5,31730.699999999997,408.2473500000001,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,701.0,0.01,0.02,0.006,0.004,24,0,11.7,12.74,-0.994,0.004,1,0,10.0,31730.699999999997,63.12396,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,702.0,0.02,0.05,0.006,0.003,11,0,12.69,13.74,-0.994,0.003,0,0,3.3000000000000003,31730.699999999997,22.642290000000003,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,703.0,0.01,0.02,0.006,0.003,19,0,13.69,14.74,-0.994,0.003,1,0,6.000000000000001,31730.699999999997,37.05102,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,704.0,0.02,0.06,0.005,0.003,13,0,14.69,15.74,-0.995,0.003,0,0,3.9,31730.699999999997,26.759069999999998,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,705.0,0.01,0.02,0.005,0.002,47,0,15.69,16.74,-0.995,0.002,1,0,9.6,31730.699999999997,63.12396,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,706.0,0.01,0.05,0.005,0.002,9,0,16.69,17.74,-0.995,0.002,0,0,1.8000000000000003,31730.699999999997,12.350340000000001,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,707.0,0.04,0.08,0.005,0.002,2,0,17.69,18.74,-0.995,0.002,0,0,0.4,31730.699999999997,2.74452,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,708.0,0.03,0.07,0.005,0.002,10,0,18.69,19.73,-0.995,0.002,0,0,2.0,31730.699999999997,13.7226,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,709.0,0.02,0.06,0.004,0.002,1,0,19.68,20.73,-0.996,0.002,0,0,0.2,31730.699999999997,1.37226,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,710.0,0.02,0.05,0.004,0.002,15,0,20.68,21.73,-0.996,0.002,0,0,3.0,31730.699999999997,20.5839,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,711.0,0.01,0.05,0.006,0.002,0,0,21.68,22.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,712.0,0.01,0.04,0.005,0.002,0,0,22.68,23.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,713.0,0.0,0.03,0.005,0.002,0,0,23.68,24.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,714.0,0.0,0.03,0.005,0.002,0,0,24.68,25.73,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,715.0,0.01,0.06,0.005,0.001,0,0,25.68,26.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,716.0,0.0,0.03,0.005,0.001,0,0,26.68,27.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,717.0,0.0,0.03,0.005,0.001,0,0,27.68,28.73,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,718.0,0.0,0.03,0.004,0.001,0,0,28.68,29.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,719.0,0.0,0.03,0.004,0.001,0,0,29.68,30.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,720.0,0.01,0.13,0.004,0.001,2,0,30.68,31.73,-0.996,0.001,0,0,0.2,31730.699999999997,1.37226,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,725.0,0.0,0.03,0.004,0.001,0,0,35.68,36.73,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,730.0,0.01,0.14,0.003,0.001,0,0,40.68,41.73,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,735.0,0.0,0.03,0.003,0.001,0,0,45.68,46.73,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,740.0,0.01,0.13,0.003,0.0,0,0,50.68,51.73,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,745.0,0.0,0.03,0.003,0.0,0,0,55.68,56.73,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,750.0,0.01,0.15,0.002,0.0,0,0,60.68,61.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,755.0,0.0,0.03,0.002,0.0,0,0,65.68,66.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,760.0,0.01,0.12,0.002,0.0,0,0,70.68,71.73,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,765.0,0.0,0.02,0.001,0.0,0,0,75.68,76.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,770.0,0.0,0.02,0.001,0.0,0,0,80.67,81.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,775.0,0.0,0.02,0.001,0.0,0,0,85.67,86.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,780.0,0.0,0.02,0.001,0.0,0,0,90.67,91.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,785.0,0.0,0.02,0.001,0.0,0,0,95.67,96.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,790.0,0.0,0.02,0.001,0.0,0,0,100.67,101.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,795.0,0.0,0.02,0.001,0.0,0,0,105.67,106.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,800.0,0.0,0.03,0.002,0.0,0,0,110.67,111.72,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,805.0,0.0,0.03,0.001,0.0,0,0,115.67,116.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,810.0,0.0,0.02,0.001,0.0,0,0,120.67,121.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,815.0,0.0,0.02,0.001,0.0,0,0,125.67,126.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,820.0,0.0,0.02,0.001,0.0,0,0,130.67,131.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,825.0,0.0,0.02,0.001,0.0,0,0,135.67,136.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,830.0,0.0,0.02,0.001,0.0,0,0,140.67,141.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,835.0,0.0,0.02,0.001,0.0,0,0,145.67,146.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,840.0,0.0,0.02,0.001,0.0,0,0,150.67,151.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,845.0,0.0,0.02,0.001,0.0,0,0,155.67,156.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:01.000000000",686.13,850.0,0.0,0.02,0.001,0.0,1,0,160.67,161.72,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37242.45027]
["2025-12-11T09:30:14.000000000",686.01,627.0,54.24,64.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,628.0,53.24,63.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,629.0,52.24,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,630.0,51.24,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,631.0,50.24,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,632.0,49.24,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,633.0,48.24,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,634.0,47.24,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,635.0,46.24,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,636.0,45.24,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,637.0,44.24,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,638.0,43.24,53.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,639.0,42.24,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,640.0,41.24,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,641.0,40.24,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,642.0,39.24,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,643.0,38.24,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,644.0,37.24,47.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,645.0,36.24,46.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,646.0,35.24,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,647.0,34.24,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,648.0,33.24,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,649.0,32.24,42.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31730.699999999997,-3.43005,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,650.0,31.24,41.0,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,54,0,5.5,31730.699999999997,-36.358529999999995,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,651.0,30.24,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,31730.699999999997,-7.546109999999999,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,652.0,29.24,39.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,31730.699999999997,-1.37202,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,653.0,28.24,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,31730.699999999997,-4.8020700000000005,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,654.0,27.24,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31730.699999999997,-3.43005,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,655.0,26.24,36.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,31730.699999999997,-17.15025,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,656.0,25.24,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,31730.699999999997,-2.74404,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,657.0,24.24,34.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,31730.699999999997,-4.11606,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,658.0,23.24,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,31730.699999999997,-15.778229999999999,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,659.0,22.24,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31730.699999999997,-2.05803,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,660.0,21.25,31.0,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,35,0,4.2,31730.699999999997,-19.208280000000002,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,661.0,20.25,30.0,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,17,0,2.2,31730.699999999997,-8.23212,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,662.0,19.25,29.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,19,0,1.9,31730.699999999997,-13.034189999999999,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,663.0,18.25,28.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,35,0,3.5000000000000004,31730.699999999997,-24.010350000000003,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,664.0,17.25,27.0,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,15,0,2.0,31730.699999999997,-6.860099999999999,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,665.0,16.25,26.0,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,28,1,7.200000000000001,31730.699999999997,-27.4404,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,666.0,15.25,25.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,7,0,1.4000000000000001,31730.699999999997,-9.604140000000001,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,667.0,14.28,24.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,43,0,8.600000000000001,31730.699999999997,-58.996860000000005,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,668.0,13.28,23.0,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,40,0,8.4,31730.699999999997,-52.136759999999995,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,669.0,12.28,22.0,0.993,0.002,1,0,0.0,0.04,-0.007,0.002,25,0,5.2,31730.699999999997,-32.92848,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,670.0,11.29,21.0,0.991,0.003,4,0,0.01,0.04,-0.009,0.003,43,1,14.100000000000001,31730.699999999997,-80.26317000000002,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,671.0,10.29,20.0,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,50,0,15.9,31730.699999999997,-96.72740999999998,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,672.0,9.3,19.0,0.987,0.004,5,0,0.01,0.05,-0.013,0.004,134,0,55.60000000000001,31730.699999999997,-353.98116000000005,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,673.0,8.31,18.0,0.985,0.005,4,0,0.02,0.05,-0.015,0.005,280,0,142.00000000000003,31730.699999999997,-946.6938,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,674.0,7.31,17.0,0.982,0.006,3,0,0.03,0.06,-0.018,0.006,311,2,188.4,31730.699999999997,-1267.74648,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,675.0,6.32,16.0,0.978,0.008,19,0,0.04,0.08,-0.022,0.008,197,0,172.8,31730.699999999997,-976.8782400000001,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,676.0,5.34,15.0,0.971,0.01,14,0,0.05,0.09,-0.029,0.01,146,2,160.0,31730.699999999997,-905.5331999999999,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,677.0,4.36,14.0,0.965,0.012,17,0,0.07,0.11,-0.035,0.012,56,0,87.60000000000001,31730.699999999997,-321.05268000000007,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,678.0,3.39,13.0,0.956,0.015,7,0,0.1,0.14,-0.044,0.015,157,11,246.0,31730.699999999997,-1543.5225,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,679.0,2.43,12.0,0.943,0.018,14,0,0.14,0.19,-0.057,0.018,107,10,217.79999999999998,31730.699999999997,-1148.38074,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,680.0,1.49,11.0,0.929,0.023,14,0,0.2,0.25,-0.071,0.023,192,4,473.80000000000007,31730.699999999997,-2808.5249400000002,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,681.0,2.5,10.51,0.907,0.028,24,0,0.28,0.34,-0.093,0.028,176,2,560.0,31730.699999999997,-2919.6585600000003,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,682.0,0.25,9.8,0.881,0.035,39,0,0.4,0.46,-0.119,0.035,148,2,654.5000000000001,31730.699999999997,-2617.1281500000005,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,683.0,0.25,8.45,0.848,0.042,42,0,0.54,0.63,-0.152,0.042,234,9,1159.2,31730.699999999997,-5531.9846400000015,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,684.0,1.32,9.8,0.808,0.05,105,6,0.77,0.85,-0.192,0.05,177,3,1410.0,31730.699999999997,-2469.6359999999995,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,685.0,0.25,9.8,0.759,0.059,368,3,1.06,1.14,-0.241,0.059,311,3,4006.1,31730.699999999997,2307.05163,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,686.0,1.68,1.8,0.701,0.068,136,0,1.44,1.52,-0.299,0.068,166,2,2053.6000000000004,31730.699999999997,-1399.4603999999995,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,687.0,1.18,1.26,0.633,0.075,106,5,1.4,4.6,-0.367,0.075,176,1,2115.0,31730.699999999997,-3601.5525000000002,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,688.0,0.77,0.84,0.557,0.081,152,3,1.66,9.8,-0.443,0.081,146,1,2413.8,31730.699999999997,333.4008600000005,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,689.0,0.49,0.53,0.475,0.083,273,16,1.79,4.0,-0.525,0.083,204,1,3959.100000000001,31730.699999999997,3928.7792700000005,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,690.0,0.25,0.32,0.389,0.083,220,177,2.52,7.0,-0.611,0.083,55,1,2282.5000000000005,31730.699999999997,9394.90695,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,691.0,0.13,0.18,0.303,0.078,205,176,3.31,9.8,-0.697,0.078,31,0,1840.8000000000002,31730.699999999997,9310.527719999998,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,692.0,0.06,0.1,0.221,0.069,553,8,1.0,10.83,-0.779,0.069,9,0,3877.8000000000006,31730.699999999997,25750.071360000005,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,693.0,0.04,0.06,0.151,0.056,142,13,2.0,11.79,-0.849,0.056,16,0,884.8000000000001,31730.699999999997,4840.48656,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,694.0,0.01,0.04,0.095,0.042,151,19,3.0,12.77,-0.905,0.042,13,0,688.8000000000001,31730.699999999997,3976.11396,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,695.0,0.0,0.03,0.057,0.029,203,6,4.0,13.76,-0.943,0.029,9,0,614.8000000000001,31730.699999999997,3859.4922600000004,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,696.0,0.0,0.03,0.035,0.019,107,2,5.0,14.75,-0.965,0.019,3,0,209.0,31730.699999999997,1355.55576,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,697.0,0.0,0.02,0.02,0.012,148,0,6.0,15.75,-0.98,0.012,1,0,178.8,31730.699999999997,1210.12164,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,698.0,0.0,0.02,0.014,0.008,250,1,7.0,16.77,-0.987,0.008,335,0,468.0,31730.699999999997,-466.4868000000001,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,699.0,0.0,0.02,0.01,0.006,303,0,8.0,17.77,-0.99,0.006,278,0,348.59999999999997,31730.699999999997,102.90150000000008,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,700.0,0.0,0.02,0.009,0.005,191,0,9.0,18.77,-0.991,0.005,72,0,131.5,31730.699999999997,408.17595,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,701.0,0.0,0.02,0.006,0.004,24,0,10.0,19.77,-0.994,0.004,1,0,10.0,31730.699999999997,63.112919999999995,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,702.0,0.0,0.02,0.006,0.003,11,0,11.0,20.77,-0.994,0.003,0,0,3.3000000000000003,31730.699999999997,22.63833,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,703.0,0.0,0.02,0.006,0.003,19,0,12.0,21.78,-0.994,0.003,1,0,6.000000000000001,31730.699999999997,37.044540000000005,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,704.0,0.0,0.02,0.005,0.003,13,0,13.0,22.77,-0.995,0.003,0,0,3.9,31730.699999999997,26.75439,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,705.0,0.0,0.02,0.005,0.002,47,0,14.0,23.76,-0.995,0.002,1,0,9.6,31730.699999999997,63.112919999999995,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,706.0,0.0,0.02,0.005,0.002,9,0,15.0,24.76,-0.995,0.002,0,0,1.8000000000000003,31730.699999999997,12.348180000000003,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,707.0,0.0,0.02,0.005,0.002,2,0,16.0,25.76,-0.995,0.002,0,0,0.4,31730.699999999997,2.74404,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,708.0,0.0,0.02,0.005,0.002,10,0,17.0,26.77,-0.995,0.002,0,0,2.0,31730.699999999997,13.7202,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,709.0,0.0,0.02,0.004,0.002,1,0,18.0,27.77,-0.996,0.002,0,0,0.2,31730.699999999997,1.37202,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,710.0,0.0,0.02,0.004,0.002,15,0,19.0,28.77,-0.996,0.002,0,0,3.0,31730.699999999997,20.580299999999998,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,711.0,0.0,0.02,0.006,0.002,0,0,20.0,29.77,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,712.0,0.0,0.02,0.005,0.002,0,0,21.0,30.77,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,713.0,0.0,0.02,0.005,0.002,0,0,22.0,31.77,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,714.0,0.0,0.02,0.005,0.002,0,0,23.0,32.77,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,715.0,0.0,0.02,0.005,0.001,0,0,24.0,33.77,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,716.0,0.0,0.02,0.005,0.001,0,0,25.0,34.77,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,717.0,0.0,0.02,0.005,0.001,0,0,26.0,35.77,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,718.0,0.0,0.02,0.004,0.001,0,0,27.0,36.77,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,719.0,0.0,0.02,0.004,0.001,0,0,28.0,37.77,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,720.0,0.0,0.02,0.004,0.001,2,0,29.0,38.77,-0.996,0.001,0,0,0.2,31730.699999999997,1.37202,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,725.0,0.0,0.02,0.004,0.001,0,0,34.0,43.77,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,730.0,0.0,0.02,0.003,0.001,0,0,39.0,48.77,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,735.0,0.0,0.02,0.003,0.001,0,0,44.0,53.77,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,740.0,0.0,0.02,0.003,0.0,0,0,49.0,58.77,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,745.0,0.0,0.02,0.003,0.0,0,0,54.0,63.77,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,750.0,0.0,0.02,0.002,0.0,0,0,59.0,68.77,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,755.0,0.0,0.02,0.002,0.0,0,0,64.0,73.77,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,760.0,0.0,0.02,0.002,0.0,0,0,69.0,78.77,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,765.0,0.0,0.02,0.001,0.0,0,0,74.0,83.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,770.0,0.0,0.02,0.001,0.0,0,0,79.0,88.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,775.0,0.0,0.02,0.001,0.0,0,0,84.0,93.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,780.0,0.0,0.02,0.001,0.0,0,0,89.0,98.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,785.0,0.0,0.02,0.001,0.0,0,0,94.0,103.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,790.0,0.0,0.02,0.001,0.0,0,0,99.0,108.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,795.0,0.0,0.02,0.001,0.0,0,0,101.0,116.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,800.0,0.0,0.02,0.002,0.0,0,0,106.0,121.77,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,805.0,0.0,0.02,0.001,0.0,0,0,111.0,126.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,810.0,0.0,0.02,0.001,0.0,0,0,116.0,131.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,815.0,0.0,0.02,0.001,0.0,0,0,121.0,136.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,820.0,0.0,0.02,0.001,0.0,0,0,126.0,141.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,825.0,0.0,0.02,0.001,0.0,0,0,131.0,146.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,830.0,0.0,0.02,0.001,0.0,0,0,136.0,151.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,835.0,0.0,0.02,0.001,0.0,0,0,141.0,156.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,840.0,0.0,0.02,0.001,0.0,0,0,146.0,161.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,845.0,0.0,0.02,0.001,0.0,0,0,151.0,166.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:14.000000000",686.01,850.0,0.0,0.02,0.001,0.0,1,0,156.0,171.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37235.936790000014]
["2025-12-11T09:30:26.000000000",685.99,626.0,55.24,65.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,627.0,54.24,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,628.0,53.24,63.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,629.0,52.24,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,630.0,51.24,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,631.0,50.24,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,632.0,49.24,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,633.0,48.24,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,634.0,47.24,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,635.0,46.24,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,636.0,45.24,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,637.0,44.24,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,638.0,43.24,53.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,639.0,42.24,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,640.0,41.24,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,641.0,40.24,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,642.0,39.24,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,643.0,38.24,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,644.0,37.24,47.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,645.0,36.24,46.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,646.0,35.24,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,647.0,34.24,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,648.0,33.24,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,649.0,32.25,42.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31730.699999999997,-3.4299500000000003,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,650.0,31.25,41.0,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,54,0,5.5,31730.699999999997,-36.35747,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,651.0,30.25,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,31730.699999999997,-7.54589,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,652.0,29.26,39.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,31730.699999999997,-1.3719800000000002,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,653.0,28.25,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,31730.699999999997,-4.8019300000000005,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,654.0,27.25,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31730.699999999997,-3.4299500000000003,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,655.0,26.26,36.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,31730.699999999997,-17.14975,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,656.0,25.25,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,31730.699999999997,-2.7439600000000004,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,657.0,24.28,34.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,31730.699999999997,-4.11594,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,658.0,23.24,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,31730.699999999997,-15.777769999999999,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,659.0,22.24,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31730.699999999997,-2.05797,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,660.0,21.25,31.0,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,35,0,4.2,31730.699999999997,-19.207720000000002,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,661.0,20.25,30.0,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,17,0,2.2,31730.699999999997,-8.23188,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,662.0,19.25,29.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,19,0,1.9,31730.699999999997,-13.033809999999999,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,663.0,18.25,28.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,35,0,3.5000000000000004,31730.699999999997,-24.00965,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,664.0,17.25,27.0,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,15,0,2.0,31730.699999999997,-6.859899999999999,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,665.0,16.25,26.0,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,28,1,7.200000000000001,31730.699999999997,-27.439600000000002,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,666.0,15.25,25.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,7,0,1.4000000000000001,31730.699999999997,-9.603860000000001,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,667.0,14.25,24.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,43,0,8.600000000000001,31730.699999999997,-58.99514000000001,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,668.0,13.25,23.0,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,40,0,8.4,31730.699999999997,-52.135239999999996,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,669.0,12.26,22.0,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,25,0,5.2,31730.699999999997,-32.92752,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,670.0,11.26,21.0,0.991,0.003,4,0,0.01,0.04,-0.009,0.003,43,1,14.100000000000001,31730.699999999997,-80.26083000000001,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,671.0,10.29,20.0,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,50,0,15.9,31730.699999999997,-96.72458999999999,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,672.0,9.27,19.0,0.987,0.004,5,0,0.02,0.05,-0.013,0.004,134,0,55.60000000000001,31730.699999999997,-353.97084,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,673.0,8.27,18.0,0.985,0.005,4,0,0.02,0.05,-0.015,0.005,280,0,142.00000000000003,31730.699999999997,-946.6662,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,674.0,7.28,17.0,0.982,0.006,3,0,0.03,0.06,-0.018,0.006,311,2,188.4,31730.699999999997,-1267.70952,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,675.0,6.29,16.0,0.978,0.008,19,0,0.04,0.08,-0.022,0.008,197,0,172.8,31730.699999999997,-976.8497600000001,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,676.0,5.31,15.0,0.971,0.01,14,0,0.06,0.09,-0.029,0.01,146,2,160.0,31730.699999999997,-905.5067999999998,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,677.0,4.33,14.0,0.965,0.012,17,0,0.08,0.12,-0.035,0.012,56,0,87.60000000000001,31730.699999999997,-321.04332000000005,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,678.0,3.36,13.0,0.956,0.015,7,0,0.11,0.14,-0.044,0.015,157,11,246.0,31730.699999999997,-1543.4775,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,679.0,2.4,12.0,0.943,0.018,14,0,0.15,0.2,-0.057,0.018,107,10,217.79999999999998,31730.699999999997,-1148.3472600000002,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,680.0,1.46,11.0,0.929,0.023,14,0,0.21,0.26,-0.071,0.023,192,4,473.80000000000007,31730.699999999997,-2808.4430600000005,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,681.0,2.5,10.47,0.907,0.028,24,0,0.3,0.35,-0.093,0.028,176,2,560.0,31730.699999999997,-2919.5734400000006,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,682.0,0.25,9.42,0.881,0.035,39,0,0.42,0.48,-0.119,0.035,148,2,654.5000000000001,31730.699999999997,-2617.0518500000007,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,683.0,0.25,8.45,0.848,0.042,42,0,0.59,0.65,-0.152,0.042,234,9,1159.2,31730.699999999997,-5531.823360000001,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,684.0,1.32,9.42,0.808,0.05,105,6,0.81,0.88,-0.192,0.05,177,4,1410.0,31730.699999999997,-2469.564,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,685.0,0.25,9.42,0.759,0.059,368,3,1.11,1.16,-0.241,0.059,311,5,4006.1,31730.699999999997,2306.9843699999997,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,686.0,1.66,1.74,0.701,0.068,136,0,1.47,1.59,-0.299,0.068,166,5,2053.6000000000004,31730.699999999997,-1399.4195999999993,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,687.0,1.14,1.23,0.633,0.075,106,6,1.85,3.0,-0.367,0.075,176,1,2115.0,31730.699999999997,-3601.4475,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,688.0,0.75,0.84,0.557,0.081,152,4,0.11,9.42,-0.443,0.081,146,2,2413.8,31730.699999999997,333.39114000000046,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,689.0,0.46,0.53,0.475,0.083,273,18,1.79,4.0,-0.525,0.083,204,1,3959.100000000001,31730.699999999997,3928.6647300000004,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,690.0,0.25,0.31,0.389,0.083,220,178,2.52,7.0,-0.611,0.083,55,1,2282.5000000000005,31730.699999999997,9394.63305,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,691.0,0.13,0.18,0.303,0.078,205,177,3.31,9.42,-0.697,0.078,31,0,1840.8000000000002,31730.699999999997,9310.25628,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,692.0,0.06,0.1,0.221,0.069,553,10,1.0,10.85,-0.779,0.069,9,0,3877.8000000000006,31730.699999999997,25749.32064,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,693.0,0.04,0.06,0.151,0.056,142,14,2.0,11.82,-0.849,0.056,16,0,884.8000000000001,31730.699999999997,4840.34544,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,694.0,0.01,0.04,0.095,0.042,151,20,3.0,12.8,-0.905,0.042,13,0,688.8000000000001,31730.699999999997,3975.99804,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,695.0,0.0,0.03,0.057,0.029,203,6,4.0,13.79,-0.943,0.029,9,0,614.8000000000001,31730.699999999997,3859.3797400000003,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,696.0,0.0,0.03,0.035,0.019,107,2,5.0,14.78,-0.965,0.019,3,0,209.0,31730.699999999997,1355.5162400000002,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,697.0,0.0,0.02,0.02,0.012,148,1,6.0,15.78,-0.98,0.012,1,0,178.8,31730.699999999997,1210.08636,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,698.0,0.0,0.02,0.014,0.008,250,1,7.0,16.78,-0.987,0.008,335,0,468.0,31730.699999999997,-466.4732000000001,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,699.0,0.0,0.02,0.01,0.006,303,0,8.0,17.78,-0.99,0.006,278,0,348.59999999999997,31730.699999999997,102.8985000000001,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,700.0,0.0,0.02,0.009,0.005,191,0,9.0,18.78,-0.991,0.005,72,0,131.5,31730.699999999997,408.1640500000001,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,701.0,0.0,0.02,0.006,0.004,24,0,10.0,19.78,-0.994,0.004,1,0,10.0,31730.699999999997,63.111079999999994,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,702.0,0.0,0.02,0.006,0.003,11,0,11.0,20.78,-0.994,0.003,0,0,3.3000000000000003,31730.699999999997,22.637670000000004,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,703.0,0.0,0.02,0.006,0.003,19,0,12.0,21.78,-0.994,0.003,1,0,6.000000000000001,31730.699999999997,37.04346,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,704.0,0.0,0.02,0.005,0.003,13,0,13.0,22.78,-0.995,0.003,0,0,3.9,31730.699999999997,26.75361,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,705.0,0.0,0.02,0.005,0.002,47,0,14.0,23.78,-0.995,0.002,1,0,9.6,31730.699999999997,63.111079999999994,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,706.0,0.0,0.02,0.005,0.002,9,0,15.0,24.78,-0.995,0.002,0,0,1.8000000000000003,31730.699999999997,12.347820000000002,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,707.0,0.0,0.02,0.005,0.002,2,0,16.0,25.78,-0.995,0.002,0,0,0.4,31730.699999999997,2.7439600000000004,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,708.0,0.0,0.02,0.005,0.002,10,0,17.0,26.77,-0.995,0.002,0,0,2.0,31730.699999999997,13.719800000000001,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,709.0,0.0,0.02,0.004,0.002,1,0,18.0,27.77,-0.996,0.002,0,0,0.2,31730.699999999997,1.3719800000000002,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,710.0,0.0,0.02,0.004,0.002,15,0,19.0,28.77,-0.996,0.002,0,0,3.0,31730.699999999997,20.579700000000003,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,711.0,0.0,0.02,0.006,0.002,0,0,20.0,29.77,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,712.0,0.0,0.02,0.005,0.002,0,0,21.0,30.77,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,713.0,0.0,0.02,0.005,0.002,0,0,22.0,31.77,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,714.0,0.0,0.02,0.005,0.002,0,0,23.0,32.77,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,715.0,0.0,0.02,0.005,0.001,0,0,24.0,33.77,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,716.0,0.0,0.02,0.005,0.001,0,0,25.0,34.77,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,717.0,0.0,0.02,0.005,0.001,0,0,26.0,35.77,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,718.0,0.0,0.02,0.004,0.001,0,0,27.0,36.77,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,719.0,0.0,0.02,0.004,0.001,0,0,28.0,37.77,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,720.0,0.0,0.02,0.004,0.001,2,0,29.0,38.77,-0.996,0.001,0,0,0.2,31730.699999999997,1.3719800000000002,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,725.0,0.0,0.02,0.004,0.001,0,0,34.0,43.77,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,730.0,0.0,0.02,0.003,0.001,0,0,39.0,48.77,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,735.0,0.0,0.02,0.003,0.001,0,0,44.0,53.77,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,740.0,0.0,0.02,0.003,0.0,0,0,49.0,58.77,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,745.0,0.0,0.02,0.003,0.0,0,0,54.0,63.77,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,750.0,0.0,0.02,0.002,0.0,0,0,59.0,68.77,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,755.0,0.0,0.02,0.002,0.0,0,0,64.0,73.77,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,760.0,0.0,0.02,0.002,0.0,0,0,69.0,78.77,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,765.0,0.0,0.02,0.001,0.0,0,0,74.0,83.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,770.0,0.0,0.02,0.001,0.0,0,0,79.0,88.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,775.0,0.0,0.02,0.001,0.0,0,0,84.0,93.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,780.0,0.0,0.02,0.001,0.0,0,0,89.0,98.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,785.0,0.0,0.02,0.001,0.0,0,0,94.0,103.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,790.0,0.0,0.02,0.001,0.0,0,0,99.0,108.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,795.0,0.0,0.02,0.001,0.0,0,0,101.0,116.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,800.0,0.0,0.02,0.002,0.0,0,0,106.0,121.77,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,805.0,0.0,0.02,0.001,0.0,0,0,111.0,126.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,810.0,0.0,0.02,0.001,0.0,0,0,116.0,131.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,815.0,0.0,0.02,0.001,0.0,0,0,121.0,136.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,820.0,0.0,0.02,0.001,0.0,0,0,126.0,141.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,825.0,0.0,0.02,0.001,0.0,0,0,131.0,146.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,830.0,0.0,0.02,0.001,0.0,0,0,136.0,151.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,835.0,0.0,0.02,0.001,0.0,0,0,141.0,156.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,840.0,0.0,0.02,0.001,0.0,0,0,146.0,161.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:26.000000000",685.99,845.0,0.0,0.02,0.001,0.0,0,0,151.0,166.77,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37234.85121000001]
["2025-12-11T09:30:38.000000000",685.92,626.0,55.21,65.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,627.0,54.21,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,628.0,53.21,63.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,629.0,52.21,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,630.0,51.21,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,631.0,50.21,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,632.0,49.21,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,633.0,48.21,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,634.0,47.21,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,635.0,46.21,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,636.0,45.21,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,637.0,44.21,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,638.0,43.21,53.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,639.0,42.21,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,640.0,41.21,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,641.0,40.21,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,642.0,39.21,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,643.0,38.21,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,644.0,37.21,47.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,645.0,36.21,46.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,646.0,35.21,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,647.0,34.21,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,648.0,33.21,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,649.0,32.21,42.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31730.699999999997,-3.4295999999999998,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,650.0,31.21,41.0,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,54,0,5.5,31730.699999999997,-36.35376,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,651.0,30.21,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,31730.699999999997,-7.545119999999998,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,652.0,29.21,39.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,31730.699999999997,-1.37184,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,653.0,28.21,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,31730.699999999997,-4.80144,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,654.0,27.21,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31730.699999999997,-3.4295999999999998,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,655.0,26.22,36.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,31730.699999999997,-17.148,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,656.0,25.22,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,31730.699999999997,-2.74368,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,657.0,24.22,34.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,31730.699999999997,-4.11552,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,658.0,23.22,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,31730.699999999997,-15.776159999999997,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,659.0,22.22,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31730.699999999997,-2.05776,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,660.0,21.22,31.0,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,35,0,4.2,31730.699999999997,-19.20576,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,661.0,20.22,30.0,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,17,0,2.2,31730.699999999997,-8.23104,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,662.0,19.22,29.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,19,0,1.9,31730.699999999997,-13.032479999999998,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,663.0,18.22,28.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,35,0,3.5000000000000004,31730.699999999997,-24.007200000000005,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,664.0,17.22,27.0,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,15,0,2.0,31730.699999999997,-6.859199999999999,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,665.0,16.22,26.0,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,28,1,7.200000000000001,31730.699999999997,-27.436799999999998,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,666.0,15.22,25.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,7,0,1.4000000000000001,31730.699999999997,-9.60288,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,667.0,14.22,24.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,43,0,8.600000000000001,31730.699999999997,-58.98912000000001,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,668.0,13.23,23.0,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,40,0,8.4,31730.699999999997,-52.12991999999999,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,669.0,12.23,22.0,0.993,0.002,1,0,0.0,0.04,-0.007,0.002,25,0,5.2,31730.699999999997,-32.92416,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,670.0,11.23,21.0,0.991,0.003,4,0,0.01,0.04,-0.009,0.003,43,1,14.100000000000001,31730.699999999997,-80.25264,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,671.0,10.24,20.0,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,50,0,15.9,31730.699999999997,-96.71471999999999,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,672.0,9.24,19.0,0.987,0.004,5,0,0.02,0.05,-0.013,0.004,134,0,55.60000000000001,31730.699999999997,-353.93472,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,673.0,8.25,18.0,0.985,0.005,4,0,0.02,0.05,-0.015,0.005,280,0,142.00000000000003,31730.699999999997,-946.5695999999999,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,674.0,7.26,17.0,0.982,0.006,3,0,0.03,0.07,-0.018,0.006,311,2,188.4,31730.699999999997,-1267.58016,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,675.0,6.27,16.0,0.978,0.008,19,0,0.04,0.08,-0.022,0.008,197,0,172.8,31730.699999999997,-976.75008,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,676.0,5.28,15.0,0.971,0.01,14,0,0.06,0.09,-0.029,0.01,146,2,160.0,31730.699999999997,-905.4143999999998,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,677.0,4.3,14.0,0.965,0.012,17,0,0.08,0.12,-0.035,0.012,56,0,87.60000000000001,31730.699999999997,-321.01056,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,678.0,3.33,13.0,0.956,0.015,7,0,0.11,0.14,-0.044,0.015,157,11,246.0,31730.699999999997,-1543.32,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,679.0,2.38,12.0,0.943,0.018,14,0,0.16,0.2,-0.057,0.018,107,20,217.79999999999998,31730.699999999997,-1148.23008,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,680.0,1.44,11.0,0.929,0.023,14,0,0.22,0.27,-0.071,0.023,192,14,473.80000000000007,31730.699999999997,-2808.15648,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,681.0,2.5,10.0,0.907,0.028,24,0,0.32,0.37,-0.093,0.028,176,2,560.0,31730.699999999997,-2919.27552,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,682.0,0.25,9.07,0.881,0.035,39,0,0.44,0.5,-0.119,0.035,148,3,654.5000000000001,31730.699999999997,-2616.7848000000004,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,683.0,0.25,8.45,0.848,0.042,42,0,0.62,0.68,-0.152,0.042,234,10,1159.2,31730.699999999997,-5531.258880000001,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,684.0,1.32,9.07,0.808,0.05,105,6,0.85,0.92,-0.192,0.05,177,10,1410.0,31730.699999999997,-2469.3119999999994,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,685.0,0.25,9.07,0.759,0.059,368,3,1.16,1.24,-0.241,0.059,311,10,4006.1,31730.699999999997,2306.7489599999994,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,686.0,1.6,1.68,0.701,0.068,136,0,1.56,1.64,-0.299,0.068,166,5,2053.6000000000004,31730.699999999997,-1399.2767999999994,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,687.0,1.12,1.18,0.633,0.075,106,8,1.85,2.5,-0.367,0.075,176,1,2115.0,31730.699999999997,-3601.08,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,688.0,0.72,0.79,0.557,0.081,152,11,0.11,9.07,-0.443,0.081,146,2,2413.8,31730.699999999997,333.35712000000046,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,689.0,0.44,0.5,0.475,0.083,273,18,1.79,4.0,-0.525,0.083,204,1,3959.100000000001,31730.699999999997,3928.26384,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,690.0,0.24,0.3,0.389,0.083,220,178,2.52,7.0,-0.611,0.083,55,1,2282.5000000000005,31730.699999999997,9393.6744,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,691.0,0.13,0.17,0.303,0.078,205,177,3.31,10.0,-0.697,0.078,31,0,1840.8000000000002,31730.699999999997,9309.306239999998,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,692.0,0.06,0.1,0.221,0.069,553,11,1.05,10.88,-0.779,0.069,9,0,3877.8000000000006,31730.699999999997,25746.69312,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,693.0,0.04,0.06,0.151,0.056,142,14,2.02,11.85,-0.849,0.056,16,0,884.8000000000001,31730.699999999997,4839.85152,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,694.0,0.01,0.04,0.095,0.042,151,21,3.0,12.83,-0.905,0.042,13,0,688.8000000000001,31730.699999999997,3975.59232,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,695.0,0.0,0.03,0.057,0.029,203,6,4.0,13.82,-0.943,0.029,9,0,614.8000000000001,31730.699999999997,3858.98592,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,696.0,0.0,0.03,0.035,0.019,107,2,5.0,14.81,-0.965,0.019,3,0,209.0,31730.699999999997,1355.37792,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,697.0,0.0,0.02,0.02,0.012,148,1,6.0,15.81,-0.98,0.012,1,0,178.8,31730.699999999997,1209.96288,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,698.0,0.0,0.02,0.014,0.008,250,1,7.0,16.81,-0.987,0.008,335,0,468.0,31730.699999999997,-466.42560000000003,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,699.0,0.0,0.02,0.01,0.006,303,0,8.0,17.81,-0.99,0.006,278,0,348.59999999999997,31730.699999999997,102.88800000000009,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,700.0,0.0,0.02,0.009,0.005,191,0,9.0,18.81,-0.991,0.005,72,0,131.5,31730.699999999997,408.1224000000001,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,701.0,0.0,0.02,0.006,0.004,24,0,10.0,19.81,-0.994,0.004,1,0,10.0,31730.699999999997,63.10463999999999,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,702.0,0.0,0.02,0.006,0.003,11,0,11.0,20.81,-0.994,0.003,0,0,3.3000000000000003,31730.699999999997,22.635360000000002,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,703.0,0.0,0.02,0.006,0.003,19,0,12.0,21.8,-0.994,0.003,1,0,6.000000000000001,31730.699999999997,37.03968,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,704.0,0.0,0.02,0.005,0.003,13,0,13.0,22.8,-0.995,0.003,0,0,3.9,31730.699999999997,26.75088,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,705.0,0.0,0.02,0.005,0.002,47,0,14.0,23.8,-0.995,0.002,1,0,9.6,31730.699999999997,63.10463999999999,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,706.0,0.0,0.02,0.005,0.002,9,0,15.0,24.8,-0.995,0.002,0,0,1.8000000000000003,31730.699999999997,12.346560000000002,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,707.0,0.0,0.02,0.005,0.002,2,0,16.0,25.8,-0.995,0.002,0,0,0.4,31730.699999999997,2.74368,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,708.0,0.0,0.02,0.005,0.002,10,0,17.0,26.8,-0.995,0.002,0,0,2.0,31730.699999999997,13.718399999999999,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,709.0,0.0,0.02,0.004,0.002,1,0,18.0,27.8,-0.996,0.002,0,0,0.2,31730.699999999997,1.37184,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,710.0,0.0,0.02,0.004,0.002,15,0,19.0,28.8,-0.996,0.002,0,0,3.0,31730.699999999997,20.577599999999997,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,711.0,0.0,0.02,0.006,0.002,0,0,20.0,29.8,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,712.0,0.0,0.02,0.005,0.002,0,0,21.0,30.8,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,713.0,0.0,0.02,0.005,0.002,0,0,22.0,31.8,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,714.0,0.0,0.02,0.005,0.002,0,0,23.0,32.8,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,715.0,0.0,0.02,0.005,0.001,0,0,24.0,33.8,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,716.0,0.0,0.02,0.005,0.001,0,0,25.0,34.8,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,717.0,0.0,0.02,0.005,0.001,0,0,26.0,35.8,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,718.0,0.0,0.02,0.004,0.001,0,0,27.0,36.8,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,719.0,0.0,0.02,0.004,0.001,0,0,28.0,37.8,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,720.0,0.0,0.02,0.004,0.001,2,0,29.0,38.8,-0.996,0.001,0,0,0.2,31730.699999999997,1.37184,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,725.0,0.0,0.02,0.004,0.001,0,0,34.0,43.8,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,730.0,0.0,0.02,0.003,0.001,0,0,39.0,48.8,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,735.0,0.0,0.02,0.003,0.001,0,0,44.0,53.8,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,740.0,0.0,0.02,0.003,0.0,0,0,49.0,58.8,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,745.0,0.0,0.02,0.003,0.0,0,0,54.0,63.8,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,750.0,0.0,0.02,0.002,0.0,0,0,59.0,68.8,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,755.0,0.0,0.02,0.002,0.0,0,0,64.0,73.8,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,760.0,0.0,0.02,0.002,0.0,0,0,69.0,78.8,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,765.0,0.0,0.02,0.001,0.0,0,0,74.0,83.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,770.0,0.0,0.02,0.001,0.0,0,0,79.0,88.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,775.0,0.0,0.02,0.001,0.0,0,0,84.0,93.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,780.0,0.0,0.02,0.001,0.0,0,0,89.0,98.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,785.0,0.0,0.02,0.001,0.0,0,0,94.0,103.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,790.0,0.0,0.02,0.001,0.0,0,0,99.0,108.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,795.0,0.0,0.02,0.001,0.0,0,0,101.0,116.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,800.0,0.0,0.02,0.002,0.0,0,0,106.0,121.8,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,805.0,0.0,0.02,0.001,0.0,0,0,111.0,126.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,810.0,0.0,0.02,0.001,0.0,0,0,116.0,131.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,815.0,0.0,0.02,0.001,0.0,0,0,121.0,136.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,820.0,0.0,0.02,0.001,0.0,0,0,126.0,141.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,825.0,0.0,0.02,0.001,0.0,0,0,131.0,146.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,830.0,0.0,0.02,0.001,0.0,0,0,136.0,151.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,835.0,0.0,0.02,0.001,0.0,0,0,141.0,156.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,840.0,0.0,0.02,0.001,0.0,0,0,146.0,161.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:38.000000000",685.92,845.0,0.0,0.02,0.001,0.0,0,0,151.0,166.8,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37231.05167999998]
["2025-12-11T09:30:50.000000000",685.71,626.0,55.0,65.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,627.0,54.0,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,628.0,53.0,63.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,629.0,52.0,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,630.0,51.0,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,631.0,50.0,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,632.0,49.0,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,633.0,48.0,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,634.0,47.0,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,635.0,46.0,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,636.0,45.0,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,637.0,44.0,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,638.0,43.0,53.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,639.0,42.0,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,640.0,41.01,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,641.0,40.01,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,642.0,39.01,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,643.0,38.01,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,644.0,37.01,47.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,645.0,36.01,46.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,646.0,35.01,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,647.0,34.01,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,648.0,33.01,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,649.0,32.01,41.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,31730.699999999997,-3.4285500000000004,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,650.0,31.01,40.91,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,54,0,5.5,31730.699999999997,-36.34263,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,651.0,30.01,39.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,31730.699999999997,-7.542809999999999,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,652.0,29.01,38.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,31730.699999999997,-1.3714200000000003,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,653.0,28.01,37.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,31730.699999999997,-4.799970000000001,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,654.0,27.01,36.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31730.699999999997,-3.4285500000000004,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,655.0,26.01,35.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,31730.699999999997,-17.142750000000003,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,656.0,25.01,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,31730.699999999997,-2.7428400000000006,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,657.0,24.01,33.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,31730.699999999997,-4.11426,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,658.0,23.01,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,31730.699999999997,-15.77133,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,659.0,22.01,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31730.699999999997,-2.05713,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,660.0,21.01,30.91,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,35,0,4.2,31730.699999999997,-19.199880000000004,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,661.0,20.01,29.91,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,17,0,2.2,31730.699999999997,-8.22852,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,662.0,19.01,28.91,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,19,0,1.9,31730.699999999997,-13.02849,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,663.0,18.01,27.91,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,35,0,3.5000000000000004,31730.699999999997,-23.999850000000006,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,664.0,17.01,26.92,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,15,0,2.0,31730.699999999997,-6.857099999999999,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,665.0,16.01,25.92,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,28,1,7.200000000000001,31730.699999999997,-27.428400000000003,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,666.0,15.02,24.92,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,7,0,1.4000000000000001,31730.699999999997,-9.599940000000002,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,667.0,14.02,23.92,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,43,0,8.600000000000001,31730.699999999997,-58.971060000000016,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,668.0,13.02,22.92,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,40,0,8.4,31730.699999999997,-52.11396,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,669.0,12.02,21.92,0.993,0.002,1,0,0.0,0.04,-0.007,0.002,25,0,5.2,31730.699999999997,-32.91408,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,670.0,11.03,20.93,0.991,0.003,4,0,0.01,0.04,-0.009,0.003,43,1,14.100000000000001,31730.699999999997,-80.22807000000002,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,671.0,10.03,19.93,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,50,0,15.9,31730.699999999997,-96.68511,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,672.0,9.04,18.93,0.987,0.004,5,0,0.02,0.05,-0.013,0.004,134,0,55.60000000000001,31730.699999999997,-353.8263600000001,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,673.0,8.04,17.94,0.985,0.005,4,0,0.02,0.05,-0.015,0.005,280,1,142.00000000000003,31730.699999999997,-946.2798000000001,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,674.0,7.05,16.95,0.982,0.006,3,0,0.03,0.07,-0.018,0.006,311,2,188.4,31730.699999999997,-1267.1920800000003,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,675.0,6.06,15.96,0.978,0.008,19,0,0.04,0.08,-0.022,0.008,197,0,172.8,31730.699999999997,-976.45104,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,676.0,5.08,14.98,0.971,0.01,14,0,0.06,0.1,-0.029,0.01,146,2,160.0,31730.699999999997,-905.1371999999999,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,677.0,4.1,14.0,0.965,0.012,17,0,0.08,0.12,-0.035,0.012,56,0,87.60000000000001,31730.699999999997,-320.91228000000007,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,678.0,3.14,13.0,0.956,0.015,7,0,0.12,0.14,-0.044,0.015,157,11,246.0,31730.699999999997,-1542.8475,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,679.0,2.19,12.0,0.943,0.018,14,0,0.17,0.21,-0.057,0.018,107,20,217.79999999999998,31730.699999999997,-1147.8785400000002,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,680.0,1.25,11.0,0.929,0.023,14,0,0.24,0.29,-0.071,0.023,192,14,473.80000000000007,31730.699999999997,-2807.2967400000007,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,681.0,2.5,10.0,0.907,0.028,24,0,0.33,0.39,-0.093,0.028,176,3,560.0,31730.699999999997,-2918.38176,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,682.0,0.25,9.82,0.881,0.035,39,0,0.46,0.5,-0.119,0.035,148,5,654.5000000000001,31730.699999999997,-2615.9836500000006,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,683.0,0.25,8.45,0.848,0.042,42,0,0.65,0.71,-0.152,0.042,234,11,1159.2,31730.699999999997,-5529.565440000002,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,684.0,1.32,9.82,0.808,0.05,105,6,0.89,0.94,-0.192,0.05,177,11,1410.0,31730.699999999997,-2468.556,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,685.0,0.25,9.82,0.759,0.059,368,4,1.21,1.29,-0.241,0.059,311,14,4006.1,31730.699999999997,2306.04273,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,686.0,1.53,1.62,0.701,0.068,136,1,1.62,1.7,-0.299,0.068,166,7,2053.6000000000004,31730.699999999997,-1398.8483999999994,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,687.0,1.05,1.12,0.633,0.075,106,8,1.85,2.2,-0.367,0.075,176,2,2115.0,31730.699999999997,-3599.9775,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,688.0,0.66,0.75,0.557,0.081,152,12,1.5,9.82,-0.443,0.081,146,2,2413.8,31730.699999999997,333.25506000000047,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,689.0,0.41,0.47,0.475,0.083,273,18,1.79,4.0,-0.525,0.083,204,1,3959.100000000001,31730.699999999997,3927.0611700000004,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,690.0,0.23,0.28,0.389,0.083,220,178,3.0,7.0,-0.611,0.083,55,1,2282.5000000000005,31730.699999999997,9390.79845,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,691.0,0.12,0.16,0.303,0.078,205,177,3.31,10.0,-0.697,0.078,31,0,1840.8000000000002,31730.699999999997,9306.45612,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,692.0,0.05,0.09,0.221,0.069,553,11,1.17,11.0,-0.779,0.069,9,0,3877.8000000000006,31730.699999999997,25738.810560000005,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,693.0,0.02,0.06,0.151,0.056,142,15,2.14,12.0,-0.849,0.056,16,0,884.8000000000001,31730.699999999997,4838.3697600000005,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,694.0,0.01,0.04,0.095,0.042,151,21,3.13,13.0,-0.905,0.042,13,0,688.8000000000001,31730.699999999997,3974.3751600000005,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,695.0,0.0,0.03,0.057,0.029,203,6,4.12,14.0,-0.943,0.029,9,0,614.8000000000001,31730.699999999997,3857.8044600000007,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,696.0,0.0,0.03,0.035,0.019,107,2,5.12,15.0,-0.965,0.019,3,0,209.0,31730.699999999997,1354.96296,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,697.0,0.0,0.02,0.02,0.012,148,1,6.12,16.0,-0.98,0.012,1,0,178.8,31730.699999999997,1209.5924400000001,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,698.0,0.0,0.02,0.014,0.008,250,1,7.1,17.0,-0.987,0.008,335,0,468.0,31730.699999999997,-466.2828000000001,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,699.0,0.0,0.02,0.01,0.006,303,0,8.1,18.0,-0.99,0.006,278,0,348.59999999999997,31730.699999999997,102.85650000000011,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,700.0,0.0,0.02,0.009,0.005,191,1,9.1,19.0,-0.991,0.005,72,0,131.5,31730.699999999997,407.99745000000013,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,701.0,0.0,0.02,0.006,0.004,24,0,10.12,20.0,-0.994,0.004,1,0,10.0,31730.699999999997,63.08532,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,702.0,0.0,0.02,0.006,0.003,11,0,11.12,21.0,-0.994,0.003,0,0,3.3000000000000003,31730.699999999997,22.628430000000005,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,703.0,0.0,0.02,0.006,0.003,19,0,12.12,22.0,-0.994,0.003,1,0,6.000000000000001,31730.699999999997,37.02834000000001,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,704.0,0.0,0.02,0.005,0.003,13,0,13.1,23.0,-0.995,0.003,0,0,3.9,31730.699999999997,26.742690000000003,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,705.0,0.0,0.02,0.005,0.002,47,0,14.1,24.0,-0.995,0.002,1,0,9.6,31730.699999999997,63.08532,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,706.0,0.0,0.02,0.005,0.002,9,0,15.1,25.0,-0.995,0.002,0,0,1.8000000000000003,31730.699999999997,12.342780000000003,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,707.0,0.0,0.02,0.005,0.002,2,0,16.1,26.0,-0.995,0.002,0,0,0.4,31730.699999999997,2.7428400000000006,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,708.0,0.0,0.02,0.005,0.002,10,0,17.01,27.0,-0.995,0.002,0,0,2.0,31730.699999999997,13.714200000000002,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,709.0,0.0,0.02,0.004,0.002,1,0,18.01,28.0,-0.996,0.002,0,0,0.2,31730.699999999997,1.3714200000000003,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,710.0,0.0,0.02,0.004,0.002,15,0,19.01,29.0,-0.996,0.002,0,0,3.0,31730.699999999997,20.5713,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,711.0,0.0,0.02,0.006,0.002,0,0,20.01,30.0,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,712.0,0.0,0.02,0.005,0.002,0,0,21.01,31.0,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,713.0,0.0,0.02,0.005,0.002,0,0,22.01,32.0,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,714.0,0.0,0.02,0.005,0.002,0,0,23.01,33.0,-0.995,0.002,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,715.0,0.0,0.02,0.005,0.001,0,0,24.01,34.0,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,716.0,0.0,0.02,0.005,0.001,0,0,25.01,35.0,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,717.0,0.0,0.02,0.005,0.001,0,0,26.01,36.0,-0.995,0.001,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,718.0,0.0,0.02,0.004,0.001,0,0,27.01,37.0,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,719.0,0.0,0.02,0.004,0.001,0,0,28.01,38.0,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,720.0,0.0,0.02,0.004,0.001,2,0,29.01,39.0,-0.996,0.001,0,0,0.2,31730.699999999997,1.3714200000000003,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,725.0,0.0,0.02,0.004,0.001,0,0,34.01,44.0,-0.996,0.001,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,730.0,0.0,0.02,0.003,0.001,0,0,39.01,49.0,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,735.0,0.0,0.02,0.003,0.001,0,0,44.01,54.0,-0.997,0.001,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,740.0,0.0,0.02,0.003,0.0,0,0,49.01,59.0,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,745.0,0.0,0.02,0.003,0.0,0,0,54.01,64.0,-0.997,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,750.0,0.0,0.02,0.002,0.0,0,0,59.01,69.0,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,755.0,0.0,0.02,0.002,0.0,0,0,64.01,74.0,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,760.0,0.0,0.02,0.002,0.0,0,0,69.01,79.0,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,765.0,0.0,0.02,0.001,0.0,0,0,74.01,84.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,770.0,0.0,0.02,0.001,0.0,0,0,79.01,89.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,775.0,0.0,0.02,0.001,0.0,0,0,84.01,94.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,780.0,0.0,0.02,0.001,0.0,0,0,89.01,99.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,785.0,0.0,0.02,0.001,0.0,0,0,94.01,104.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,790.0,0.0,0.02,0.001,0.0,0,0,99.01,109.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,795.0,0.0,0.02,0.001,0.0,0,0,101.01,117.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,800.0,0.0,0.02,0.002,0.0,0,0,106.01,122.0,-0.998,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,805.0,0.0,0.02,0.001,0.0,0,0,111.01,127.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,810.0,0.0,0.02,0.001,0.0,0,0,116.01,132.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,815.0,0.0,0.02,0.001,0.0,0,0,121.01,137.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,820.0,0.0,0.02,0.001,0.0,0,0,126.01,142.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,825.0,0.0,0.02,0.001,0.0,0,0,131.01,147.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,830.0,0.0,0.02,0.001,0.0,0,0,136.01,152.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,835.0,0.0,0.02,0.001,0.0,0,0,141.01,157.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,840.0,0.0,0.02,0.001,0.0,0,0,146.01,162.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:30:50.000000000",685.71,845.0,0.0,0.02,0.001,0.0,0,0,151.01,167.0,-0.999,0.0,0,0,0.0,31730.699999999997,0.0,37219.65309000001]
["2025-12-11T09:31:02.000000000",685.57,626.0,55.0,65.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,627.0,54.0,64.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,628.0,53.0,63.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,629.0,52.0,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,630.0,51.0,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,631.0,50.0,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,632.0,49.0,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,633.0,48.0,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,634.0,47.0,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,635.0,46.0,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,636.0,45.0,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,637.0,44.0,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,638.0,43.0,53.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,639.0,42.0,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,640.0,41.01,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,641.0,40.01,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,642.0,39.01,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,643.0,38.01,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,644.0,37.01,47.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,645.0,36.01,46.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,646.0,35.01,45.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32840.09999999999,-0.68557,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,647.0,34.01,44.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32840.09999999999,-0.68557,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,648.0,33.01,43.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,32840.09999999999,-4.1134200000000005,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,649.0,32.01,41.75,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,32840.09999999999,-3.4278500000000003,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,650.0,31.01,40.75,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,32840.09999999999,-36.335210000000004,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,651.0,30.01,39.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,32840.09999999999,-7.54127,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,652.0,29.01,38.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,32840.09999999999,-1.37114,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,653.0,28.01,37.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,32840.09999999999,-4.798990000000001,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,654.0,27.01,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,32840.09999999999,-3.4278500000000003,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,655.0,26.01,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,32840.09999999999,-17.13925,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,656.0,25.01,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,32840.09999999999,-2.74228,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,657.0,24.01,33.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,32840.09999999999,-4.1134200000000005,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,658.0,23.01,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,32840.09999999999,-15.76811,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,659.0,22.01,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,32840.09999999999,-2.0567100000000003,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,660.0,21.01,30.77,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,35,0,4.2,32840.09999999999,-19.195960000000003,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,661.0,20.01,29.77,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,17,0,2.2,32840.09999999999,-8.226840000000001,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,662.0,19.01,28.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,19,0,3.8,32840.09999999999,-26.051660000000002,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,663.0,18.01,27.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,35,0,7.000000000000001,32840.09999999999,-47.989900000000006,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,664.0,17.01,26.77,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,15,0,4.0,32840.09999999999,-13.7114,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,665.0,16.01,25.77,0.995,0.002,8,0,0.0,0.03,-0.006,0.002,28,1,7.200000000000001,32840.09999999999,-27.422800000000002,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,666.0,15.02,24.74,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,32840.09999999999,-9.597980000000002,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,667.0,14.02,23.74,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,43,0,8.600000000000001,32840.09999999999,-58.95902000000001,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,668.0,13.02,22.74,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,40,0,12.6,32840.09999999999,-78.15498,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,669.0,12.02,21.75,0.992,0.003,1,0,0.0,0.04,-0.008,0.003,25,0,7.8,32840.09999999999,-49.36104,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,670.0,11.03,20.75,0.99,0.004,4,0,0.01,0.04,-0.01,0.004,43,1,18.8,32840.09999999999,-106.94892000000004,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,671.0,10.03,19.76,0.989,0.004,3,0,0.01,0.04,-0.011,0.004,50,0,21.200000000000003,32840.09999999999,-128.88716000000002,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,672.0,9.04,18.76,0.985,0.006,5,0,0.02,0.05,-0.015,0.006,134,0,83.4,32840.09999999999,-530.6311800000001,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,673.0,8.04,17.76,0.984,0.007,4,0,0.02,0.05,-0.016,0.007,280,1,198.8,32840.09999999999,-1324.52124,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,674.0,7.05,16.77,0.978,0.009,3,0,0.03,0.07,-0.023,0.009,311,2,282.6,32840.09999999999,-1900.4000400000002,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,675.0,6.06,15.79,0.971,0.012,19,0,0.06,0.08,-0.029,0.012,197,0,259.2,32840.09999999999,-1464.3775199999998,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,676.0,5.08,14.81,0.964,0.015,14,0,0.06,0.1,-0.037,0.015,146,2,240.0,32840.09999999999,-1357.4286000000002,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,677.0,4.1,13.84,0.952,0.019,17,0,0.09,0.12,-0.048,0.019,56,0,138.7,32840.09999999999,-508.0073700000001,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,678.0,3.14,12.87,0.937,0.024,7,0,0.13,0.15,-0.063,0.024,157,13,393.6,32840.09999999999,-2468.052,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,679.0,2.19,11.92,0.912,0.032,14,0,0.18,0.23,-0.088,0.032,107,20,387.2,32840.09999999999,-2040.2563200000004,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,680.0,1.25,11.0,0.884,0.04,14,0,0.25,0.31,-0.116,0.04,192,14,824.0,32840.09999999999,-4881.2584,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,681.0,2.5,10.0,0.845,0.051,24,0,0.35,0.41,-0.155,0.051,176,3,1019.9999999999999,32840.09999999999,-5314.53864,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,682.0,0.25,9.47,0.797,0.062,39,0,0.49,0.56,-0.204,0.062,148,6,1159.4,32840.09999999999,-4633.08206,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,683.0,0.25,8.45,0.734,0.074,42,0,0.68,0.75,-0.266,0.074,234,11,2042.3999999999999,32840.09999999999,-9740.57856,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,684.0,1.32,9.48,0.66,0.086,105,6,0.93,1.0,-0.34,0.086,177,13,2425.2,32840.09999999999,-4245.049440000001,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,685.0,0.25,9.47,0.571,0.094,368,4,1.29,1.35,-0.429,0.094,311,21,6382.6,32840.09999999999,3673.2840599999986,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,686.0,1.44,1.53,0.475,0.098,136,3,1.68,1.8,-0.525,0.098,166,14,2959.6000000000004,32840.09999999999,-2015.5757999999998,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,687.0,0.96,1.08,0.377,0.096,106,11,1.85,2.9,-0.624,0.096,176,6,2707.2000000000003,32840.09999999999,-4607.0304000000015,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,688.0,0.63,0.7,0.28,0.087,152,12,1.5,9.47,-0.72,0.087,146,2,2592.6,32840.09999999999,357.867539999999,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,689.0,0.38,0.44,0.196,0.073,273,18,1.79,4.0,-0.804,0.073,204,1,3482.1,32840.09999999999,3453.21609,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,690.0,0.2,0.26,0.127,0.056,220,178,3.0,7.0,-0.873,0.056,55,1,1540.0,32840.09999999999,6334.666800000001,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,691.0,0.1,0.15,0.076,0.039,205,177,3.31,10.0,-0.924,0.039,31,0,920.4000000000001,32840.09999999999,4652.27802,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,692.0,0.05,0.09,0.046,0.026,553,11,1.35,11.0,-0.954,0.026,9,0,1461.2,32840.09999999999,9696.702080000001,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,693.0,0.02,0.05,0.025,0.016,142,15,2.31,12.0,-0.975,0.016,16,0,252.80000000000004,32840.09999999999,1382.10912,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,694.0,0.01,0.04,0.018,0.011,151,21,3.29,13.0,-0.982,0.011,13,0,180.39999999999998,32840.09999999999,1040.69526,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,695.0,0.0,0.03,0.011,0.007,203,6,4.29,14.0,-0.989,0.007,9,0,148.4,32840.09999999999,931.0040600000002,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,696.0,0.0,0.03,0.01,0.006,107,2,5.29,15.0,-0.99,0.006,3,0,66.0,32840.09999999999,427.79568,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,697.0,0.0,0.02,0.007,0.004,148,1,6.29,16.0,-0.993,0.004,1,0,59.599999999999994,32840.09999999999,403.11516000000006,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,698.0,0.0,0.02,0.006,0.004,250,1,7.25,17.0,-0.994,0.004,335,0,234.0,32840.09999999999,-233.0938000000001,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,699.0,0.0,0.02,0.006,0.003,303,0,8.25,18.0,-0.994,0.003,278,0,174.29999999999998,32840.09999999999,51.417750000000055,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,700.0,0.0,0.02,0.006,0.003,191,1,9.26,19.0,-0.994,0.003,72,0,78.9,32840.09999999999,244.7484900000001,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,701.0,0.0,0.02,0.005,0.003,24,0,10.27,20.0,-0.995,0.003,1,0,7.500000000000001,32840.09999999999,47.30433000000001,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,702.0,0.0,0.02,0.005,0.002,11,0,11.25,21.0,-0.995,0.002,0,0,2.1999999999999997,32840.09999999999,15.08254,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,703.0,0.0,0.02,0.005,0.002,19,0,12.25,22.0,-0.995,0.002,1,0,4.0,32840.09999999999,24.68052,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,704.0,0.0,0.02,0.005,0.002,13,0,13.25,23.0,-0.995,0.002,0,0,2.6,32840.09999999999,17.824820000000003,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,705.0,0.0,0.02,0.005,0.002,47,0,14.25,24.0,-0.996,0.002,1,0,9.6,32840.09999999999,63.07244,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,706.0,0.0,0.02,0.004,0.002,9,0,15.25,25.0,-0.996,0.002,0,0,1.8000000000000003,32840.09999999999,12.340260000000002,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,707.0,0.0,0.02,0.004,0.002,2,0,16.25,26.0,-0.996,0.002,0,0,0.4,32840.09999999999,2.74228,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,708.0,0.0,0.02,0.004,0.001,10,0,17.01,27.0,-0.996,0.001,0,0,1.0,32840.09999999999,6.855700000000001,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,709.0,0.0,0.02,0.004,0.001,1,0,18.01,28.0,-0.996,0.001,0,0,0.1,32840.09999999999,0.68557,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,710.0,0.0,0.02,0.004,0.001,15,0,19.01,29.0,-0.996,0.001,0,0,1.5,32840.09999999999,10.28355,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,711.0,0.0,0.02,0.004,0.001,0,0,20.01,30.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,712.0,0.0,0.02,0.004,0.001,0,0,21.01,31.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,713.0,0.0,0.02,0.003,0.001,0,0,22.01,32.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,714.0,0.0,0.02,0.003,0.001,0,0,23.01,33.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,715.0,0.0,0.02,0.003,0.001,0,0,24.01,34.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,716.0,0.0,0.02,0.003,0.001,0,0,25.01,35.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,717.0,0.0,0.02,0.003,0.001,0,0,26.01,36.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,718.0,0.0,0.02,0.003,0.001,0,0,27.01,37.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,719.0,0.0,0.02,0.003,0.001,0,0,28.01,38.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,720.0,0.0,0.02,0.003,0.001,2,0,29.01,39.0,-0.997,0.001,0,0,0.2,32840.09999999999,1.37114,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,725.0,0.0,0.02,0.003,0.001,0,0,34.01,44.0,-0.998,0.001,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,730.0,0.0,0.02,0.002,0.0,0,0,39.01,49.0,-0.998,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,735.0,0.0,0.02,0.002,0.0,0,0,44.01,54.0,-0.998,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,740.0,0.0,0.02,0.002,0.0,0,0,49.01,59.0,-0.998,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,745.0,0.0,0.02,0.002,0.0,0,0,54.01,64.0,-0.998,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,750.0,0.0,0.02,0.002,0.0,0,0,59.01,69.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,755.0,0.0,0.02,0.002,0.0,0,0,64.01,74.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,760.0,0.0,0.02,0.002,0.0,0,0,69.01,79.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,765.0,0.0,0.02,0.001,0.0,0,0,74.01,84.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,770.0,0.0,0.02,0.001,0.0,0,0,79.01,89.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,775.0,0.0,0.02,0.001,0.0,0,0,84.01,94.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,780.0,0.0,0.02,0.001,0.0,0,0,89.01,99.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,785.0,0.0,0.02,0.001,0.0,0,0,94.01,104.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,790.0,0.0,0.02,0.001,0.0,0,0,99.01,109.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,795.0,0.0,0.02,0.001,0.0,0,0,101.01,117.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,800.0,0.0,0.02,0.001,0.0,0,0,106.01,122.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,805.0,0.0,0.02,0.001,0.0,0,0,111.01,127.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,810.0,0.0,0.02,0.001,0.0,0,0,116.01,132.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,815.0,0.0,0.02,0.001,0.0,0,0,121.01,137.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,820.0,0.0,0.02,0.001,0.0,0,0,126.01,142.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,825.0,0.0,0.02,0.001,0.0,0,0,131.01,147.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,830.0,0.0,0.02,0.001,0.0,0,0,136.01,152.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,835.0,0.0,0.02,0.001,0.0,0,0,141.01,157.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,840.0,0.0,0.02,0.001,0.0,0,0,146.01,162.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:02.000000000",685.57,845.0,0.0,0.02,0.001,0.0,0,0,151.01,167.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15091.452410000009]
["2025-12-11T09:31:15.000000000",685.63,626.0,55.0,64.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,627.0,54.0,63.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,628.0,53.0,62.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,629.0,52.0,61.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,630.0,51.0,60.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,631.0,50.0,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,632.0,49.0,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,633.0,48.0,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,634.0,47.0,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,635.0,46.0,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,636.0,45.0,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,637.0,44.0,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,638.0,43.0,52.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,639.0,42.0,51.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,640.0,41.0,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,641.0,40.0,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,642.0,39.0,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,643.0,38.0,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,644.0,37.0,46.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,645.0,36.0,45.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,646.0,35.0,44.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32840.09999999999,-0.6856300000000001,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,647.0,34.0,43.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32840.09999999999,-0.6856300000000001,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,648.0,33.0,42.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,32840.09999999999,-4.11378,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,649.0,32.0,41.61,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,32840.09999999999,-3.42815,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,650.0,31.0,40.61,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,32840.09999999999,-36.33839,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,651.0,30.0,39.61,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,32840.09999999999,-7.541929999999999,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,652.0,29.0,38.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,32840.09999999999,-1.3712600000000001,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,653.0,28.0,37.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,32840.09999999999,-4.799410000000001,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,654.0,27.0,36.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,32840.09999999999,-3.42815,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,655.0,26.0,35.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,32840.09999999999,-17.14075,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,656.0,25.0,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,32840.09999999999,-2.7425200000000003,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,657.0,24.0,33.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,32840.09999999999,-4.11378,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,658.0,23.0,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,32840.09999999999,-15.76949,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,659.0,22.0,31.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,32840.09999999999,-2.05689,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,660.0,21.0,30.61,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,35,0,4.2,32840.09999999999,-19.197640000000003,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,661.0,20.0,29.61,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,17,0,2.2,32840.09999999999,-8.22756,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,662.0,19.0,28.62,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,19,0,3.8,32840.09999999999,-26.053939999999997,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,663.0,18.0,27.62,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,35,0,7.000000000000001,32840.09999999999,-47.99410000000001,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,664.0,17.0,26.62,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,15,0,4.0,32840.09999999999,-13.712599999999998,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,665.0,16.0,25.62,0.995,0.002,8,0,0.0,0.03,-0.006,0.002,28,1,7.200000000000001,32840.09999999999,-27.4252,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,666.0,15.0,24.62,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,32840.09999999999,-9.598820000000002,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,667.0,14.0,23.62,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,43,0,8.600000000000001,32840.09999999999,-58.964180000000006,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,668.0,13.0,22.62,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,40,0,12.6,32840.09999999999,-78.16181999999999,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,669.0,12.0,21.62,0.992,0.003,1,0,0.0,0.04,-0.008,0.003,25,0,7.8,32840.09999999999,-49.365359999999995,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,670.0,11.0,20.63,0.99,0.004,4,0,0.01,0.04,-0.01,0.004,43,1,18.8,32840.09999999999,-106.95828000000002,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,671.0,10.0,19.63,0.989,0.004,3,0,0.01,0.05,-0.011,0.004,50,0,21.200000000000003,32840.09999999999,-128.89844000000002,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,672.0,9.0,18.64,0.985,0.006,5,0,0.02,0.05,-0.015,0.006,134,100,83.4,32840.09999999999,-530.67762,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,673.0,8.0,17.65,0.984,0.007,4,0,0.02,0.05,-0.016,0.007,280,1,198.8,32840.09999999999,-1324.63716,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,674.0,7.0,16.67,0.978,0.009,3,0,0.04,0.07,-0.023,0.009,311,2,282.6,32840.09999999999,-1900.56636,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,675.0,6.0,15.69,0.971,0.012,19,0,0.06,0.09,-0.029,0.012,197,0,259.2,32840.09999999999,-1464.5056799999998,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,676.0,5.0,14.71,0.964,0.015,14,0,0.07,0.11,-0.037,0.015,146,2,240.0,32840.09999999999,-1357.5474,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,677.0,4.0,13.74,0.952,0.019,17,0,0.09,0.12,-0.048,0.019,56,0,138.7,32840.09999999999,-508.05183000000005,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,678.0,3.0,12.77,0.937,0.024,7,0,0.13,0.18,-0.063,0.024,157,19,393.6,32840.09999999999,-2468.268,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,679.0,2.0,11.82,0.912,0.032,14,0,0.18,0.23,-0.088,0.032,107,25,387.2,32840.09999999999,-2040.4348800000002,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,680.0,1.0,10.9,0.884,0.04,14,0,0.26,0.32,-0.116,0.04,192,14,824.0,32840.09999999999,-4881.6856,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,681.0,2.5,10.0,0.845,0.051,24,0,0.37,0.42,-0.155,0.051,176,4,1019.9999999999999,32840.09999999999,-5315.00376,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,682.0,0.25,9.88,0.797,0.062,39,0,0.51,0.58,-0.204,0.062,148,6,1159.4,32840.09999999999,-4633.48754,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,683.0,0.25,8.45,0.734,0.074,42,0,0.71,0.76,-0.266,0.074,234,12,2042.3999999999999,32840.09999999999,-9741.431039999998,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,684.0,1.32,9.12,0.66,0.086,105,6,0.97,1.05,-0.34,0.086,177,15,2425.2,32840.09999999999,-4245.42096,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,685.0,0.25,9.88,0.571,0.094,368,4,1.31,1.39,-0.429,0.094,311,26,6382.6,32840.09999999999,3673.605539999998,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,686.0,1.42,1.5,0.475,0.098,136,9,1.77,1.83,-0.525,0.098,166,16,2959.6000000000004,32840.09999999999,-2015.7521999999997,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,687.0,0.97,1.04,0.377,0.096,106,13,2.0,2.9,-0.624,0.096,176,6,2707.2000000000003,32840.09999999999,-4607.433600000001,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,688.0,0.62,0.69,0.28,0.087,152,12,1.5,9.88,-0.72,0.087,146,2,2592.6,32840.09999999999,357.898859999999,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,689.0,0.37,0.43,0.196,0.073,273,18,1.79,4.0,-0.804,0.073,204,1,3482.1,32840.09999999999,3453.5183099999995,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,690.0,0.2,0.25,0.127,0.056,220,178,3.0,7.0,-0.873,0.056,55,1,1540.0,32840.09999999999,6335.2212,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,691.0,0.1,0.14,0.076,0.039,205,177,3.31,10.0,-0.924,0.039,31,0,920.4000000000001,32840.09999999999,4652.6851799999995,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,692.0,0.04,0.08,0.046,0.026,553,11,1.43,11.0,-0.954,0.026,9,0,1461.2,32840.09999999999,9697.550720000001,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,693.0,0.02,0.05,0.025,0.016,142,30,2.4,12.0,-0.975,0.016,16,0,252.80000000000004,32840.09999999999,1382.23008,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,694.0,0.01,0.04,0.018,0.011,151,21,3.39,13.0,-0.982,0.011,13,0,180.39999999999998,32840.09999999999,1040.7863399999999,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,695.0,0.0,0.03,0.011,0.007,203,6,4.37,14.0,-0.989,0.007,9,0,148.4,32840.09999999999,931.08554,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,696.0,0.0,0.03,0.01,0.006,107,2,5.37,15.0,-0.99,0.006,3,0,66.0,32840.09999999999,427.83312,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,697.0,0.0,0.02,0.007,0.004,148,1,6.37,16.0,-0.993,0.004,1,0,59.599999999999994,32840.09999999999,403.15043999999995,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,698.0,0.0,0.02,0.006,0.004,250,1,7.37,17.0,-0.994,0.004,335,0,234.0,32840.09999999999,-233.11420000000007,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,699.0,0.0,0.02,0.006,0.003,303,0,8.36,18.0,-0.994,0.003,278,0,174.29999999999998,32840.09999999999,51.42225000000005,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,700.0,0.0,0.02,0.006,0.003,191,1,9.36,19.0,-0.994,0.003,72,0,78.9,32840.09999999999,244.76991000000007,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,701.0,0.0,0.02,0.005,0.003,24,0,10.36,20.0,-0.995,0.003,1,0,7.500000000000001,32840.09999999999,47.30847000000001,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,702.0,0.0,0.02,0.005,0.002,11,0,11.36,21.0,-0.995,0.002,0,0,2.1999999999999997,32840.09999999999,15.083859999999998,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,703.0,0.0,0.02,0.005,0.002,19,0,12.36,22.0,-0.995,0.002,1,0,4.0,32840.09999999999,24.682679999999998,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,704.0,0.0,0.02,0.005,0.002,13,0,13.36,23.0,-0.995,0.002,0,0,2.6,32840.09999999999,17.82638,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,705.0,0.0,0.02,0.005,0.002,47,0,14.36,24.0,-0.996,0.002,1,0,9.6,32840.09999999999,63.07796,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,706.0,0.0,0.02,0.004,0.002,9,0,15.36,25.0,-0.996,0.002,0,0,1.8000000000000003,32840.09999999999,12.341340000000002,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,707.0,0.0,0.02,0.004,0.002,2,0,16.36,26.0,-0.996,0.002,0,0,0.4,32840.09999999999,2.7425200000000003,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,708.0,0.0,0.02,0.004,0.001,10,0,17.36,27.0,-0.996,0.001,0,0,1.0,32840.09999999999,6.8563,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,709.0,0.0,0.02,0.004,0.001,1,0,18.36,28.0,-0.996,0.001,0,0,0.1,32840.09999999999,0.6856300000000001,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,710.0,0.0,0.02,0.004,0.001,15,0,19.36,29.0,-0.996,0.001,0,0,1.5,32840.09999999999,10.28445,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,711.0,0.0,0.02,0.004,0.001,0,0,20.36,30.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,712.0,0.0,0.02,0.004,0.001,0,0,21.36,31.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,713.0,0.0,0.02,0.003,0.001,0,0,22.36,32.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,714.0,0.0,0.02,0.003,0.001,0,0,23.36,33.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,715.0,0.0,0.02,0.003,0.001,0,0,24.36,34.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,716.0,0.0,0.02,0.003,0.001,0,0,25.36,35.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,717.0,0.0,0.02,0.003,0.001,0,0,26.36,36.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,718.0,0.0,0.02,0.003,0.001,0,0,27.36,37.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,719.0,0.0,0.02,0.003,0.001,0,0,28.36,38.0,-0.997,0.001,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,720.0,0.0,0.02,0.003,0.001,2,0,29.36,39.0,-0.997,0.001,0,0,0.2,32840.09999999999,1.3712600000000001,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,725.0,0.0,0.02,0.003,0.001,0,0,34.36,44.0,-0.998,0.001,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,730.0,0.0,0.02,0.002,0.0,0,0,39.36,49.0,-0.998,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,735.0,0.0,0.02,0.002,0.0,0,0,44.36,54.0,-0.998,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,740.0,0.0,0.02,0.002,0.0,0,0,49.36,59.0,-0.998,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,745.0,0.0,0.02,0.002,0.0,0,0,54.36,64.0,-0.998,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,750.0,0.0,0.02,0.002,0.0,0,0,59.36,69.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,755.0,0.0,0.02,0.002,0.0,0,0,64.36,74.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,760.0,0.0,0.02,0.002,0.0,0,0,69.36,79.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,765.0,0.0,0.02,0.001,0.0,0,0,74.36,84.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,770.0,0.0,0.02,0.001,0.0,0,0,79.36,89.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,775.0,0.0,0.02,0.001,0.0,0,0,84.36,94.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,780.0,0.0,0.02,0.001,0.0,0,0,89.36,99.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,785.0,0.0,0.02,0.001,0.0,0,0,94.36,104.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,790.0,0.0,0.02,0.001,0.0,0,0,99.36,109.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,795.0,0.0,0.02,0.001,0.0,0,0,101.36,117.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,800.0,0.0,0.02,0.001,0.0,0,0,106.36,122.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,805.0,0.0,0.02,0.001,0.0,0,0,111.36,127.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,810.0,0.0,0.02,0.001,0.0,0,0,116.36,132.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,815.0,0.0,0.02,0.001,0.0,0,0,121.36,137.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,820.0,0.0,0.02,0.001,0.0,0,0,126.36,142.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,825.0,0.0,0.02,0.001,0.0,0,0,131.36,147.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,830.0,0.0,0.02,0.001,0.0,0,0,136.36,152.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,835.0,0.0,0.02,0.001,0.0,0,0,141.36,157.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,840.0,0.0,0.02,0.001,0.0,0,0,146.36,162.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:15.000000000",685.63,845.0,0.0,0.02,0.001,0.0,0,0,151.36,167.0,-0.999,0.0,0,0,0.0,32840.09999999999,0.0,-15092.773190000009]
["2025-12-11T09:31:26.000000000",685.62,626.0,55.0,64.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,627.0,54.0,63.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,628.0,53.0,62.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,629.0,52.0,61.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,630.0,51.0,60.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,631.0,50.0,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,632.0,49.0,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,633.0,48.0,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,634.0,47.0,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,635.0,46.0,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,636.0,45.0,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,637.0,44.0,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,638.0,43.0,52.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,639.0,42.0,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,640.0,41.0,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,641.0,40.0,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,642.0,39.0,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,643.0,38.0,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,644.0,37.0,46.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,645.0,36.0,45.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,646.0,35.0,44.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32672.399999999998,-0.68562,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,647.0,34.0,43.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32672.399999999998,-0.68562,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,648.0,33.0,42.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,32672.399999999998,-4.11372,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,649.0,32.0,41.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,32672.399999999998,-3.4281,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,650.0,31.0,40.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,32672.399999999998,-36.33786,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,651.0,30.0,39.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,32672.399999999998,-7.5418199999999995,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,652.0,29.0,38.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,32672.399999999998,-1.37124,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,653.0,28.0,37.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,32672.399999999998,-4.79934,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,654.0,27.0,36.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,32672.399999999998,-3.4281,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,655.0,26.0,35.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,32672.399999999998,-17.1405,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,656.0,25.0,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,32672.399999999998,-2.74248,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,657.0,24.0,33.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,32672.399999999998,-4.11372,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,658.0,23.0,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,32672.399999999998,-15.76926,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,659.0,22.0,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,32672.399999999998,-2.05686,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,660.0,21.0,30.67,0.995,0.001,7,0,0.0,0.02,-0.005,0.001,35,0,4.2,32672.399999999998,-19.19736,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,661.0,20.0,29.67,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,17,0,2.2,32672.399999999998,-8.22744,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,662.0,19.0,28.67,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,19,0,3.8,32672.399999999998,-26.053559999999997,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,663.0,18.0,27.67,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,35,0,7.000000000000001,32672.399999999998,-47.99340000000001,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,664.0,17.0,26.67,0.994,0.002,5,0,0.0,0.03,-0.005,0.002,15,0,4.0,32672.399999999998,-13.712399999999999,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,665.0,16.0,25.67,0.994,0.002,8,0,0.0,0.03,-0.006,0.002,28,1,7.200000000000001,32672.399999999998,-27.4248,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,666.0,15.0,24.67,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,32672.399999999998,-9.59868,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,667.0,14.0,23.67,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,43,0,8.600000000000001,32672.399999999998,-58.96332000000001,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,668.0,13.0,22.67,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,40,0,12.6,32672.399999999998,-78.16068,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,669.0,12.0,21.67,0.991,0.003,1,0,0.0,0.04,-0.008,0.003,25,0,7.8,32672.399999999998,-49.36464,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,670.0,11.0,20.67,0.989,0.004,4,0,0.01,0.04,-0.01,0.004,43,1,18.8,32672.399999999998,-106.95672000000002,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,671.0,10.0,19.67,0.987,0.005,3,0,0.01,0.04,-0.013,0.005,50,0,26.5,32672.399999999998,-161.1207,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,672.0,9.0,18.69,0.985,0.006,5,0,0.02,0.05,-0.015,0.006,134,100,83.4,32672.399999999998,-530.66988,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,673.0,8.0,17.7,0.983,0.007,4,0,0.02,0.05,-0.016,0.007,280,2,198.8,32672.399999999998,-1324.61784,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,674.0,7.0,16.71,0.977,0.009,3,0,0.03,0.07,-0.023,0.009,311,2,282.6,32672.399999999998,-1900.53864,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,675.0,6.0,15.71,0.969,0.012,19,0,0.04,0.08,-0.031,0.012,197,5,259.2,32672.399999999998,-1464.4843199999998,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,676.0,5.0,14.73,0.96,0.016,14,0,0.06,0.1,-0.04,0.016,146,3,256.0,32672.399999999998,-1448.0294399999996,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,677.0,4.0,13.76,0.952,0.019,17,0,0.09,0.12,-0.048,0.019,56,0,138.7,32672.399999999998,-508.04442000000006,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,678.0,3.0,12.8,0.932,0.025,7,0,0.14,0.17,-0.068,0.025,157,19,410.00000000000006,32672.399999999998,-2571.0750000000003,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,679.0,2.0,11.85,0.914,0.032,14,0,0.18,0.21,-0.086,0.032,107,25,387.2,32672.399999999998,-2040.4051200000001,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,680.0,1.03,10.93,0.88,0.041,14,0,0.25,0.31,-0.12,0.041,192,14,844.6,32672.399999999998,-5003.654759999999,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,681.0,2.5,10.0,0.841,0.052,24,0,0.36,0.42,-0.159,0.052,176,4,1039.9999999999998,32672.399999999998,-5419.14048,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,682.0,0.25,9.69,0.791,0.064,39,0,0.5,0.57,-0.209,0.064,148,7,1196.8,32672.399999999998,-4782.885119999999,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,683.0,0.25,8.45,0.728,0.076,42,0,0.7,0.76,-0.272,0.076,234,13,2097.6,32672.399999999998,-10004.56704,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,684.0,1.32,9.69,0.651,0.087,105,6,0.98,1.04,-0.349,0.087,177,17,2453.4,32672.399999999998,-4294.72368,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,685.0,0.25,5.0,0.562,0.095,368,4,1.31,1.39,-0.437,0.096,311,31,6481.6,32672.399999999998,3499.4044799999997,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,686.0,1.41,1.48,0.466,0.097,136,9,1.74,1.83,-0.534,0.095,166,41,2896.2,32672.399999999998,-1767.5283599999998,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,687.0,0.95,1.03,0.368,0.094,106,13,2.0,2.9,-0.632,0.094,176,6,2650.8,32672.399999999998,-4511.3796,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,688.0,0.6,0.67,0.273,0.085,152,119,1.5,6.0,-0.726,0.085,146,2,2533.0,32672.399999999998,349.666200000001,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,689.0,0.36,0.41,0.188,0.071,273,18,1.79,4.0,-0.809,0.071,204,1,3386.7,32672.399999999998,3358.8523800000007,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,690.0,0.21,0.24,0.122,0.054,220,178,3.0,7.0,-0.879,0.054,55,1,1484.9999999999998,32672.399999999998,6108.8742,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,691.0,0.09,0.14,0.073,0.038,205,177,3.31,10.0,-0.927,0.038,31,0,896.8,32672.399999999998,4533.31944,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,692.0,0.04,0.08,0.041,0.024,553,11,1.41,11.0,-0.959,0.024,9,0,1348.8,32672.399999999998,8951.454720000002,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,693.0,0.01,0.05,0.025,0.016,142,30,2.38,12.0,-0.975,0.016,16,0,252.80000000000004,32672.399999999998,1382.20992,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,694.0,0.01,0.03,0.018,0.011,151,21,3.37,13.0,-0.982,0.011,13,0,180.39999999999998,32672.399999999998,1040.77116,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,695.0,0.0,0.03,0.011,0.007,203,6,4.37,14.0,-0.989,0.007,9,0,148.4,32672.399999999998,931.0719600000001,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,696.0,0.0,0.03,0.01,0.006,107,2,5.37,15.0,-0.99,0.006,3,0,66.0,32672.399999999998,427.82688,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,697.0,0.0,0.02,0.007,0.004,148,1,6.37,16.0,-0.993,0.004,1,0,59.599999999999994,32672.399999999998,403.14456,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,698.0,0.0,0.02,0.006,0.004,250,1,7.35,17.0,-0.993,0.004,335,0,234.0,32672.399999999998,-233.11080000000007,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,699.0,0.0,0.02,0.006,0.003,303,0,8.35,18.0,-0.994,0.003,278,0,174.29999999999998,32672.399999999998,51.42150000000005,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,700.0,0.0,0.02,0.006,0.003,191,1,9.36,19.0,-0.994,0.003,72,0,78.9,32672.399999999998,244.76634000000007,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,701.0,0.0,0.02,0.005,0.003,24,0,10.35,20.0,-0.994,0.003,1,0,7.500000000000001,32672.399999999998,47.30778,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,702.0,0.0,0.02,0.005,0.002,11,0,11.35,21.0,-0.995,0.002,0,0,2.1999999999999997,32672.399999999998,15.083639999999999,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,703.0,0.0,0.02,0.005,0.002,19,0,12.35,22.0,-0.995,0.002,1,0,4.0,32672.399999999998,24.68232,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,704.0,0.0,0.02,0.005,0.002,13,0,13.33,23.0,-0.995,0.002,0,0,2.6,32672.399999999998,17.82612,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,705.0,0.0,0.02,0.005,0.002,47,0,14.33,24.0,-0.995,0.002,1,0,9.6,32672.399999999998,63.07704,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,706.0,0.0,0.02,0.004,0.002,9,0,15.33,25.0,-0.996,0.002,0,0,1.8000000000000003,32672.399999999998,12.341160000000002,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,707.0,0.0,0.02,0.004,0.002,2,0,16.33,26.0,-0.996,0.002,0,0,0.4,32672.399999999998,2.74248,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,708.0,0.0,0.02,0.004,0.001,10,0,17.26,27.0,-0.996,0.001,0,0,1.0,32672.399999999998,6.8562,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,709.0,0.0,0.02,0.004,0.001,1,0,18.25,28.0,-0.996,0.001,0,0,0.1,32672.399999999998,0.68562,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,710.0,0.0,0.02,0.004,0.001,15,0,19.25,29.0,-0.996,0.001,0,0,1.5,32672.399999999998,10.2843,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,711.0,0.0,0.02,0.004,0.001,0,0,20.25,30.0,-0.996,0.001,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,712.0,0.0,0.02,0.004,0.001,0,0,21.25,31.0,-0.996,0.001,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,713.0,0.0,0.02,0.003,0.001,0,0,22.25,32.0,-0.996,0.001,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,714.0,0.0,0.02,0.003,0.001,0,0,23.25,33.0,-0.997,0.001,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,715.0,0.0,0.02,0.003,0.001,0,0,24.25,34.0,-0.997,0.001,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,716.0,0.0,0.02,0.003,0.001,0,0,25.25,35.0,-0.997,0.001,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,717.0,0.0,0.02,0.003,0.001,0,0,26.25,36.0,-0.997,0.001,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,718.0,0.0,0.02,0.003,0.001,0,0,27.25,37.0,-0.997,0.001,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,719.0,0.0,0.02,0.003,0.001,0,0,28.25,38.0,-0.997,0.001,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,720.0,0.0,0.02,0.003,0.001,2,0,29.25,39.0,-0.997,0.001,0,0,0.2,32672.399999999998,1.37124,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,725.0,0.0,0.02,0.003,0.001,0,0,34.25,44.0,-0.997,0.001,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,730.0,0.0,0.02,0.002,0.0,0,0,39.25,49.0,-0.998,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,735.0,0.0,0.02,0.002,0.0,0,0,44.25,54.0,-0.998,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,740.0,0.0,0.02,0.002,0.0,0,0,49.25,59.0,-0.998,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,745.0,0.0,0.02,0.002,0.0,0,0,54.25,64.0,-0.998,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,750.0,0.0,0.02,0.002,0.0,0,0,59.25,69.0,-0.998,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,755.0,0.0,0.02,0.002,0.0,0,0,64.25,74.0,-0.998,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,760.0,0.0,0.02,0.002,0.0,0,0,69.25,79.0,-0.998,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,765.0,0.0,0.02,0.001,0.0,0,0,74.25,84.0,-0.998,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,770.0,0.0,0.02,0.001,0.0,0,0,79.25,89.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,775.0,0.0,0.02,0.001,0.0,0,0,84.25,94.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,780.0,0.0,0.02,0.001,0.0,0,0,89.25,99.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,785.0,0.0,0.02,0.001,0.0,0,0,94.25,104.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,790.0,0.0,0.02,0.001,0.0,0,0,99.25,109.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,795.0,0.0,0.02,0.001,0.0,0,0,101.25,117.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,800.0,0.0,0.02,0.001,0.0,0,0,106.25,122.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,805.0,0.0,0.02,0.001,0.0,0,0,111.25,127.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,810.0,0.0,0.02,0.001,0.0,0,0,116.25,132.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,815.0,0.0,0.02,0.001,0.0,0,0,121.25,137.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,820.0,0.0,0.02,0.001,0.0,0,0,126.25,142.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,825.0,0.0,0.02,0.001,0.0,0,0,131.25,147.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,830.0,0.0,0.02,0.001,0.0,0,0,136.25,152.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,835.0,0.0,0.02,0.001,0.0,0,0,141.25,157.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,840.0,0.0,0.02,0.001,0.0,0,0,146.25,162.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:26.000000000",685.62,845.0,0.0,0.02,0.001,0.0,0,0,151.25,167.0,-0.999,0.0,0,0,0.0,32672.399999999998,0.0,-17030.800799999994]
["2025-12-11T09:31:39.000000000",685.62,626.0,59.23,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,627.0,58.23,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,628.0,57.23,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,629.0,56.23,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,630.0,55.23,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,631.0,54.23,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,632.0,53.23,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,633.0,52.23,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,634.0,51.23,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,635.0,50.23,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,636.0,49.23,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,637.0,48.23,49.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,638.0,47.23,48.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,639.0,46.23,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,640.0,45.23,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,641.0,44.23,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,642.0,43.23,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,643.0,42.23,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,644.0,41.23,42.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,645.0,40.23,41.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,646.0,39.23,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32869.399999999994,-0.68562,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,647.0,38.23,39.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32869.399999999994,-0.68562,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,648.0,37.23,38.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,32869.399999999994,-4.11372,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,649.0,36.23,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,32869.399999999994,-3.4281,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,650.0,35.23,36.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,32869.399999999994,-36.33786,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,651.0,34.23,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,32869.399999999994,-7.5418199999999995,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,652.0,33.23,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,32869.399999999994,-1.37124,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,653.0,32.23,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,32869.399999999994,-4.79934,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,654.0,31.23,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,32869.399999999994,-3.4281,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,655.0,30.23,31.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,32869.399999999994,-17.1405,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,656.0,29.23,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,32869.399999999994,-2.74248,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,657.0,28.23,29.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,32869.399999999994,-4.11372,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,658.0,27.24,28.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,32869.399999999994,-15.76926,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,659.0,26.24,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,32869.399999999994,-2.05686,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,660.0,25.24,26.1,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,35,0,4.2,32869.399999999994,-19.19736,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,661.0,24.24,25.1,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,17,0,2.2,32869.399999999994,-8.22744,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,662.0,23.24,24.1,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,19,0,3.8,32869.399999999994,-26.053559999999997,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,663.0,22.24,23.1,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,35,0,7.000000000000001,32869.399999999994,-47.99340000000001,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,664.0,21.24,22.1,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,15,0,4.0,32869.399999999994,-13.712399999999999,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,665.0,20.24,21.1,0.994,0.002,8,0,0.0,0.03,-0.006,0.002,28,1,7.200000000000001,32869.399999999994,-27.4248,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,666.0,19.29,20.06,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,32869.399999999994,-9.59868,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,667.0,18.29,19.06,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,43,0,8.600000000000001,32869.399999999994,-58.96332000000001,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,668.0,17.29,18.06,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,40,0,12.6,32869.399999999994,-78.16068,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,669.0,16.3,17.07,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,25,0,7.8,32869.399999999994,-49.36464,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,670.0,15.3,16.07,0.99,0.004,4,0,0.01,0.03,-0.01,0.004,43,1,18.8,32869.399999999994,-106.95672000000002,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,671.0,14.3,15.07,0.989,0.004,3,0,0.02,0.04,-0.011,0.004,50,0,21.200000000000003,32869.399999999994,-128.89656000000002,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,672.0,13.4,13.99,0.985,0.006,5,0,0.02,0.04,-0.015,0.006,134,100,83.4,32869.399999999994,-530.66988,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,673.0,12.49,12.91,0.984,0.007,4,0,0.03,0.05,-0.016,0.007,280,2,198.8,32869.399999999994,-1324.61784,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,674.0,11.51,11.92,0.977,0.009,3,0,0.04,0.06,-0.023,0.009,311,2,282.6,32869.399999999994,-1900.53864,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,675.0,10.52,10.93,0.971,0.012,19,0,0.05,0.07,-0.029,0.012,197,5,259.2,32869.399999999994,-1464.4843199999998,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,676.0,9.54,9.94,0.963,0.015,14,0,0.07,0.09,-0.037,0.015,146,3,240.0,32869.399999999994,-1357.5276000000001,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,677.0,8.57,8.96,0.952,0.019,17,0,0.09,0.12,-0.048,0.019,56,0,138.7,32869.399999999994,-508.04442000000006,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,678.0,7.61,8.0,0.932,0.025,7,0,0.14,0.16,-0.068,0.025,157,20,410.00000000000006,32869.399999999994,-2571.0750000000003,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,679.0,6.68,7.04,0.914,0.032,14,0,0.18,0.21,-0.086,0.032,107,25,387.2,32869.399999999994,-2040.4051200000001,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,680.0,5.76,6.11,0.883,0.041,14,0,0.26,0.29,-0.117,0.041,192,14,844.6,32869.399999999994,-5003.654759999999,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,681.0,4.88,5.21,0.844,0.052,24,0,0.36,0.4,-0.156,0.052,176,4,1039.9999999999998,32869.399999999994,-5419.14048,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,682.0,4.04,4.34,0.792,0.064,39,0,0.5,0.55,-0.208,0.064,148,9,1196.8,32869.399999999994,-4782.885119999999,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,683.0,3.26,3.52,0.729,0.076,42,0,0.7,0.73,-0.271,0.076,234,13,2097.6,32869.399999999994,-10004.56704,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,684.0,2.54,2.76,0.652,0.087,105,6,0.96,1.01,-0.348,0.087,177,29,2453.4,32869.399999999994,-4294.72368,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,685.0,1.96,2.05,0.563,0.096,368,4,1.3,1.36,-0.437,0.096,311,39,6518.4,32869.399999999994,3751.712640000001,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,686.0,1.42,1.48,0.466,0.098,136,10,1.74,1.81,-0.534,0.098,166,41,2959.6000000000004,32869.399999999994,-2015.7227999999998,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,687.0,0.95,1.02,0.366,0.096,106,13,2.28,2.37,-0.634,0.096,176,6,2707.2000000000003,32869.399999999994,-4607.366400000001,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,688.0,0.6,0.65,0.271,0.086,152,119,2.84,3.11,-0.729,0.086,146,2,2562.8,32869.399999999994,353.77992,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,689.0,0.36,0.4,0.187,0.072,273,18,3.57,3.88,-0.813,0.072,204,1,3434.3999999999996,32869.399999999994,3406.16016,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,690.0,0.21,0.23,0.122,0.054,220,178,4.38,4.73,-0.878,0.054,55,1,1484.9999999999998,32869.399999999994,6108.8742,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,691.0,0.09,0.12,0.071,0.038,205,177,5.26,5.64,-0.929,0.038,31,0,896.8,32869.399999999994,4533.31944,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,692.0,0.05,0.07,0.041,0.024,553,11,6.2,6.6,-0.959,0.024,9,0,1348.8,32869.399999999994,8951.454720000002,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,693.0,0.02,0.04,0.022,0.015,142,30,7.16,7.58,-0.978,0.015,16,0,237.0,32869.399999999994,1295.8218000000002,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,694.0,0.01,0.03,0.018,0.011,151,121,8.15,8.57,-0.982,0.011,13,0,180.39999999999998,32869.399999999994,1040.77116,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,695.0,0.0,0.02,0.011,0.007,203,6,9.14,9.56,-0.989,0.007,9,0,148.4,32869.399999999994,931.0719600000001,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,696.0,0.0,0.02,0.01,0.006,107,2,10.14,10.56,-0.99,0.006,3,0,66.0,32869.399999999994,427.82688,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,697.0,0.0,0.02,0.007,0.004,148,1,11.14,11.56,-0.993,0.004,1,0,59.599999999999994,32869.399999999994,403.14456,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,698.0,0.0,0.02,0.006,0.004,250,1,12.13,12.56,-0.994,0.004,335,0,234.0,32869.399999999994,-233.11080000000007,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,699.0,0.0,0.02,0.006,0.003,303,0,13.13,13.55,-0.994,0.003,278,0,174.29999999999998,32869.399999999994,51.42150000000005,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,700.0,0.0,0.02,0.006,0.003,191,1,13.96,14.73,-0.994,0.003,72,0,78.9,32869.399999999994,244.76634000000007,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,701.0,0.0,0.02,0.005,0.003,24,0,14.96,15.73,-0.995,0.003,1,0,7.500000000000001,32869.399999999994,47.30778,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,702.0,0.0,0.02,0.005,0.002,11,0,15.95,16.72,-0.995,0.002,0,0,2.1999999999999997,32869.399999999994,15.083639999999999,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,703.0,0.0,0.02,0.005,0.002,19,0,16.95,17.72,-0.995,0.002,1,0,4.0,32869.399999999994,24.68232,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,704.0,0.0,0.02,0.005,0.002,13,0,17.95,18.72,-0.995,0.002,0,0,2.6,32869.399999999994,17.82612,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,705.0,0.0,0.02,0.005,0.002,47,0,18.95,19.72,-0.995,0.002,1,0,9.6,32869.399999999994,63.07704,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,706.0,0.0,0.02,0.004,0.002,9,0,19.95,20.72,-0.996,0.002,0,0,1.8000000000000003,32869.399999999994,12.341160000000002,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,707.0,0.0,0.02,0.004,0.002,2,0,20.91,21.77,-0.996,0.002,0,0,0.4,32869.399999999994,2.74248,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,708.0,0.0,0.02,0.004,0.001,10,0,21.91,22.77,-0.996,0.001,0,0,1.0,32869.399999999994,6.8562,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,709.0,0.0,0.02,0.004,0.001,1,0,22.91,23.77,-0.996,0.001,0,0,0.1,32869.399999999994,0.68562,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,710.0,0.0,0.02,0.004,0.001,15,0,23.91,24.77,-0.996,0.001,0,0,1.5,32869.399999999994,10.2843,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,711.0,0.0,0.02,0.004,0.001,0,0,24.91,25.77,-0.996,0.001,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,712.0,0.0,0.02,0.004,0.001,0,0,25.91,26.77,-0.996,0.001,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,713.0,0.0,0.02,0.003,0.001,0,0,26.91,27.77,-0.997,0.001,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,714.0,0.0,0.02,0.003,0.001,0,0,27.91,28.77,-0.997,0.001,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,715.0,0.0,0.02,0.003,0.001,0,0,28.91,29.77,-0.997,0.001,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,716.0,0.0,0.02,0.003,0.001,0,0,29.91,30.77,-0.997,0.001,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,717.0,0.0,0.02,0.003,0.001,0,0,30.91,31.77,-0.997,0.001,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,718.0,0.0,0.02,0.003,0.001,0,0,31.91,32.77,-0.997,0.001,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,719.0,0.0,0.02,0.003,0.001,0,0,32.91,33.77,-0.997,0.001,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,720.0,0.0,0.02,0.003,0.001,2,0,33.91,34.77,-0.997,0.001,0,0,0.2,32869.399999999994,1.37124,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,725.0,0.0,0.02,0.003,0.001,0,0,38.91,39.77,-0.997,0.001,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,730.0,0.0,0.02,0.002,0.0,0,0,43.91,44.77,-0.998,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,735.0,0.0,0.02,0.002,0.0,0,0,48.91,49.77,-0.998,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,740.0,0.0,0.02,0.002,0.0,0,0,53.91,54.77,-0.998,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,745.0,0.0,0.02,0.002,0.0,0,0,58.91,59.77,-0.998,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,750.0,0.0,0.02,0.002,0.0,0,0,63.91,64.77,-0.998,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,755.0,0.0,0.02,0.002,0.0,0,0,68.91,69.77,-0.998,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,760.0,0.0,0.02,0.002,0.0,0,0,73.91,74.77,-0.998,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,765.0,0.0,0.02,0.001,0.0,0,0,78.91,79.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,770.0,0.0,0.02,0.001,0.0,0,0,83.91,84.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,775.0,0.0,0.02,0.001,0.0,0,0,88.91,89.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,780.0,0.0,0.02,0.001,0.0,0,0,93.91,94.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,785.0,0.0,0.02,0.001,0.0,0,0,98.91,99.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,790.0,0.0,0.02,0.001,0.0,0,0,103.91,104.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,795.0,0.0,0.02,0.001,0.0,0,0,108.91,109.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,800.0,0.0,0.02,0.001,0.0,0,0,113.91,114.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,805.0,0.0,0.02,0.001,0.0,0,0,118.91,119.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,810.0,0.0,0.02,0.001,0.0,0,0,123.91,124.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,815.0,0.0,0.02,0.001,0.0,0,0,128.91,129.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,820.0,0.0,0.02,0.001,0.0,0,0,133.91,134.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,825.0,0.0,0.02,0.001,0.0,0,0,138.91,139.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,830.0,0.0,0.02,0.001,0.0,0,0,143.91,144.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,835.0,0.0,0.02,0.001,0.0,0,0,148.91,149.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,840.0,0.0,0.02,0.001,0.0,0,0,153.91,154.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:39.000000000",685.62,845.0,0.0,0.02,0.001,0.0,0,0,158.91,159.77,-0.999,0.0,0,0,0.0,32869.399999999994,0.0,-17034.914520000006]
["2025-12-11T09:31:52.000000000",685.82,626.0,54.95,64.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,627.0,53.95,63.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,628.0,52.95,62.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,629.0,51.95,61.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,630.0,50.95,60.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,631.0,49.95,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,632.0,48.95,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,633.0,47.95,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,634.0,46.95,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,635.0,45.95,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,636.0,44.95,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,637.0,43.95,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,638.0,42.95,52.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,639.0,41.95,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,640.0,40.95,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,641.0,39.95,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,642.0,38.95,48.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,643.0,37.95,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,644.0,36.95,46.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,645.0,35.95,45.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,646.0,34.95,44.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32871.99999999999,-0.6858200000000001,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,647.0,33.95,43.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32871.99999999999,-0.6858200000000001,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,648.0,32.95,42.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,32871.99999999999,-4.114920000000001,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,649.0,31.98,41.95,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,32871.99999999999,-3.4291000000000005,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,650.0,30.98,40.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,32871.99999999999,-36.34846,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,651.0,29.99,39.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,32871.99999999999,-7.54402,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,652.0,28.99,38.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,32871.99999999999,-1.3716400000000002,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,653.0,27.99,37.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,32871.99999999999,-4.800740000000001,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,654.0,26.99,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,32871.99999999999,-3.4291000000000005,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,655.0,25.99,35.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,32871.99999999999,-17.145500000000002,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,656.0,24.99,34.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,32871.99999999999,-2.7432800000000004,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,657.0,23.99,33.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,32871.99999999999,-4.114920000000001,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,658.0,22.99,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,32871.99999999999,-15.77386,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,659.0,21.99,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,32871.99999999999,-2.0574600000000003,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,660.0,20.99,30.96,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,35,0,4.2,32871.99999999999,-19.202960000000004,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,661.0,19.99,29.96,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,17,0,2.2,32871.99999999999,-8.229840000000001,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,662.0,18.99,28.96,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,19,0,3.8,32871.99999999999,-26.06116,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,663.0,17.99,27.96,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,35,0,7.000000000000001,32871.99999999999,-48.00740000000001,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,664.0,16.99,26.96,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,15,0,4.0,32871.99999999999,-13.716399999999998,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,665.0,15.99,25.96,0.994,0.002,8,0,0.0,0.03,-0.006,0.002,28,1,7.200000000000001,32871.99999999999,-27.432800000000004,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,666.0,14.98,24.96,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,32871.99999999999,-9.601480000000002,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,667.0,14.0,23.96,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,43,0,8.600000000000001,32871.99999999999,-58.98052000000001,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,668.0,12.99,22.96,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,40,0,12.6,32871.99999999999,-78.18348,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,669.0,12.01,21.97,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,25,0,7.8,32871.99999999999,-49.379039999999996,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,670.0,11.01,20.97,0.991,0.004,4,0,0.01,0.04,-0.009,0.004,43,1,18.8,32871.99999999999,-106.98792000000003,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,671.0,10.0,19.97,0.987,0.005,3,0,0.02,0.04,-0.013,0.005,50,0,26.5,32871.99999999999,-161.1677,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,672.0,9.02,18.98,0.987,0.005,5,0,0.02,0.05,-0.013,0.005,134,100,69.5,32871.99999999999,-442.35390000000007,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,673.0,12.79,14.0,0.982,0.007,4,0,0.03,0.05,-0.018,0.007,280,2,198.8,32871.99999999999,-1325.00424,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,674.0,11.79,13.0,0.978,0.009,3,0,0.04,0.07,-0.023,0.009,311,2,282.6,32871.99999999999,-1901.09304,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,675.0,10.8,12.0,0.973,0.011,19,0,0.05,0.08,-0.028,0.011,197,5,237.6,32871.99999999999,-1342.8355600000002,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,676.0,9.83,11.01,0.964,0.014,14,0,0.06,0.09,-0.036,0.014,146,3,224.00000000000003,32871.99999999999,-1267.3953600000002,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,677.0,8.85,10.01,0.954,0.018,17,0,0.09,0.12,-0.046,0.018,56,0,131.4,32871.99999999999,-481.44563999999997,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,678.0,7.89,9.02,0.939,0.024,7,0,0.12,0.15,-0.061,0.024,157,30,393.6,32871.99999999999,-2468.952,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,679.0,6.94,8.04,0.918,0.031,14,0,0.16,0.2,-0.082,0.031,107,25,375.1,32871.99999999999,-1977.2190600000001,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,680.0,6.02,7.07,0.889,0.04,14,0,0.23,0.27,-0.111,0.04,192,16,824.0,32871.99999999999,-4883.0383999999995,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,681.0,5.12,6.1,0.849,0.05,24,0,0.32,0.37,-0.151,0.05,176,6,1000.0,32871.99999999999,-5212.232,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,682.0,4.27,5.16,0.801,0.062,39,0,0.45,0.51,-0.199,0.062,148,9,1159.4,32871.99999999999,-4634.77156,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,683.0,3.47,4.26,0.738,0.075,42,0,0.63,0.69,-0.261,0.075,234,16,2070.0,32871.99999999999,-9875.808,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,684.0,2.76,3.4,0.663,0.086,105,6,0.87,0.94,-0.336,0.087,177,44,2442.8999999999996,32871.99999999999,-4367.98758,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,685.0,2.13,2.36,0.577,0.095,368,25,1.19,1.26,-0.425,0.096,311,40,6481.6,32871.99999999999,3500.42528,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,686.0,1.55,1.63,0.481,0.098,136,10,1.59,1.68,-0.522,0.097,166,46,2943.0,32871.99999999999,-1902.4646799999996,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,687.0,1.06,1.14,0.38,0.097,106,14,2.09,2.3,-0.622,0.096,176,6,2717.8,32871.99999999999,-4536.013480000001,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,688.0,0.69,0.75,0.283,0.089,152,119,2.63,3.35,-0.719,0.088,146,2,2637.6,32871.99999999999,466.3575999999999,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,689.0,0.41,0.47,0.197,0.074,273,18,3.32,4.0,-0.804,0.073,204,2,3509.3999999999996,32871.99999999999,3641.704199999999,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,690.0,0.23,0.27,0.128,0.057,220,178,4.12,5.12,-0.872,0.057,55,1,1567.5,32871.99999999999,6450.137100000001,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,691.0,0.12,0.15,0.073,0.039,205,177,4.98,6.09,-0.927,0.039,31,0,920.4000000000001,32871.99999999999,4653.97452,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,692.0,0.06,0.09,0.042,0.025,553,11,5.91,7.08,-0.958,0.025,9,0,1405.0,32871.99999999999,9327.152000000002,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,693.0,0.02,0.05,0.023,0.015,142,34,6.87,8.08,-0.977,0.015,16,0,237.0,32871.99999999999,1296.1998,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,694.0,0.01,0.04,0.015,0.01,151,121,7.85,9.08,-0.985,0.01,13,0,164.0,32871.99999999999,946.4316,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,695.0,0.0,0.03,0.008,0.006,203,6,8.85,10.08,-0.992,0.006,9,0,127.2,32871.99999999999,798.29448,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,696.0,0.0,0.03,0.007,0.005,107,2,9.84,11.08,-0.993,0.005,3,0,55.00000000000001,32871.99999999999,356.6264,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,697.0,0.0,0.02,0.007,0.004,148,1,10.84,12.08,-0.993,0.004,1,0,59.599999999999994,32871.99999999999,403.26216,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,698.0,0.0,0.02,0.006,0.004,250,1,11.84,13.08,-0.994,0.004,335,0,234.0,32871.99999999999,-233.17880000000008,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,699.0,0.0,0.02,0.006,0.003,303,0,12.83,14.07,-0.994,0.003,278,0,174.29999999999998,32871.99999999999,51.43650000000005,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,700.0,0.0,0.02,0.006,0.003,191,1,9.07,19.04,-0.994,0.003,72,0,78.9,32871.99999999999,244.83774000000008,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,701.0,0.0,0.02,0.005,0.003,24,0,10.07,20.04,-0.995,0.003,1,0,7.500000000000001,32871.99999999999,47.321580000000004,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,702.0,0.0,0.02,0.005,0.002,11,0,11.07,21.04,-0.995,0.002,0,0,2.1999999999999997,32871.99999999999,15.08804,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,703.0,0.0,0.02,0.005,0.002,19,0,12.07,22.04,-0.995,0.002,1,0,4.0,32871.99999999999,24.689519999999998,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,704.0,0.0,0.02,0.005,0.002,13,0,13.07,23.04,-0.995,0.002,0,0,2.6,32871.99999999999,17.83132,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,705.0,0.0,0.02,0.005,0.002,47,0,14.07,24.03,-0.996,0.002,1,0,9.6,32871.99999999999,63.09544,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,706.0,0.0,0.02,0.004,0.002,9,0,15.06,25.03,-0.996,0.002,0,0,1.8000000000000003,32871.99999999999,12.344760000000004,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,707.0,0.0,0.02,0.004,0.002,2,0,16.06,26.03,-0.996,0.002,0,0,0.4,32871.99999999999,2.7432800000000004,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,708.0,0.0,0.02,0.004,0.001,10,0,17.06,27.06,-0.996,0.001,0,0,1.0,32871.99999999999,6.858200000000001,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,709.0,0.0,0.02,0.004,0.001,1,0,18.06,28.06,-0.996,0.001,0,0,0.1,32871.99999999999,0.6858200000000001,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,710.0,0.0,0.02,0.004,0.001,15,0,19.06,29.06,-0.996,0.001,0,0,1.5,32871.99999999999,10.2873,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,711.0,0.0,0.02,0.004,0.001,0,0,20.06,30.06,-0.996,0.001,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,712.0,0.0,0.02,0.004,0.001,0,0,21.06,31.06,-0.996,0.001,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,713.0,0.0,0.02,0.003,0.001,0,0,22.06,32.06,-0.997,0.001,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,714.0,0.0,0.02,0.003,0.001,0,0,23.06,33.06,-0.997,0.001,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,715.0,0.0,0.02,0.003,0.001,0,0,24.06,34.06,-0.997,0.001,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,716.0,0.0,0.02,0.003,0.001,0,0,25.06,35.06,-0.997,0.001,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,717.0,0.0,0.02,0.003,0.001,0,0,26.06,36.06,-0.997,0.001,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,718.0,0.0,0.02,0.003,0.001,0,0,27.06,37.06,-0.997,0.001,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,719.0,0.0,0.02,0.003,0.001,0,0,28.06,38.06,-0.997,0.001,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,720.0,0.0,0.02,0.003,0.001,2,0,29.06,39.06,-0.997,0.001,0,0,0.2,32871.99999999999,1.3716400000000002,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,725.0,0.0,0.02,0.003,0.001,0,0,34.06,44.06,-0.998,0.001,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,730.0,0.0,0.02,0.002,0.0,0,0,39.06,49.06,-0.998,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,735.0,0.0,0.02,0.002,0.0,0,0,44.06,54.06,-0.998,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,740.0,0.0,0.02,0.002,0.0,0,0,49.06,59.06,-0.998,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,745.0,0.0,0.02,0.002,0.0,0,0,54.06,64.06,-0.998,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,750.0,0.0,0.02,0.002,0.0,0,0,59.06,69.06,-0.998,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,755.0,0.0,0.02,0.002,0.0,0,0,64.06,74.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,760.0,0.0,0.02,0.002,0.0,0,0,69.06,79.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,765.0,0.0,0.02,0.001,0.0,0,0,74.06,84.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,770.0,0.0,0.02,0.001,0.0,0,0,79.06,89.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,775.0,0.0,0.02,0.001,0.0,0,0,84.06,94.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,780.0,0.0,0.02,0.001,0.0,0,0,89.06,99.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,785.0,0.0,0.02,0.001,0.0,0,0,94.06,104.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,790.0,0.0,0.02,0.001,0.0,0,0,99.06,109.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,795.0,0.0,0.02,0.001,0.0,0,0,101.06,117.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,800.0,0.0,0.02,0.001,0.0,0,0,106.06,122.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,805.0,0.0,0.02,0.001,0.0,0,0,111.06,127.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,810.0,0.0,0.02,0.001,0.0,0,0,116.06,132.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,815.0,0.0,0.02,0.001,0.0,0,0,121.06,137.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,820.0,0.0,0.02,0.001,0.0,0,0,126.06,142.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,825.0,0.0,0.02,0.001,0.0,0,0,131.06,147.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,830.0,0.0,0.02,0.001,0.0,0,0,136.06,152.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,835.0,0.0,0.02,0.001,0.0,0,0,141.06,157.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,840.0,0.0,0.02,0.001,0.0,0,0,146.06,162.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:31:52.000000000",685.82,845.0,0.0,0.02,0.001,0.0,0,0,151.06,167.06,-0.999,0.0,0,0,0.0,32871.99999999999,0.0,-15223.832359999995]
["2025-12-11T09:32:05.000000000",685.97,626.0,59.69,60.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,627.0,58.69,59.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,628.0,57.69,58.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,4,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,629.0,56.69,57.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,630.0,55.69,56.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,631.0,54.69,55.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,632.0,53.69,54.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,633.0,52.69,53.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,634.0,51.69,52.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,635.0,50.69,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,636.0,49.69,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,637.0,48.69,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,638.0,47.69,48.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,639.0,46.69,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,640.0,45.69,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,641.0,44.69,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,642.0,43.69,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,643.0,42.69,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,644.0,41.69,42.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,645.0,40.69,41.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,646.0,39.69,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,647.0,38.69,39.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,33124.19999999999,-0.6859700000000001,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,648.0,37.69,38.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,4,0.6,33124.19999999999,-4.11582,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,649.0,36.69,37.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33124.19999999999,-3.42985,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,650.0,35.69,36.55,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,33124.19999999999,-36.356410000000004,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,651.0,34.69,35.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33124.19999999999,-7.545669999999999,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,652.0,33.69,34.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,33124.19999999999,-1.3719400000000002,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,653.0,32.69,33.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33124.19999999999,-4.801790000000001,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,654.0,31.69,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33124.19999999999,-3.42985,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,655.0,30.69,31.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,33124.19999999999,-17.149250000000002,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,656.0,29.69,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33124.19999999999,-2.7438800000000003,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,657.0,28.69,29.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,33124.19999999999,-4.11582,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,658.0,27.69,28.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,33124.19999999999,-15.77731,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,659.0,26.69,27.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33124.19999999999,-2.05791,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,660.0,25.69,26.55,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,35,0,4.2,33124.19999999999,-19.207160000000005,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,661.0,24.69,25.55,0.997,0.001,5,0,0.0,0.03,-0.004,0.001,17,0,2.2,33124.19999999999,-8.23164,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,662.0,23.69,24.55,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,19,0,3.8,33124.19999999999,-26.066860000000002,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,663.0,22.69,23.56,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,35,0,7.000000000000001,33124.19999999999,-48.01790000000001,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,664.0,21.69,22.56,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,15,0,4.0,33124.19999999999,-13.719399999999998,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,665.0,20.7,21.56,0.995,0.002,8,0,0.0,0.03,-0.006,0.002,28,1,7.200000000000001,33124.19999999999,-27.4388,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,666.0,19.74,20.51,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,33124.19999999999,-9.603580000000003,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,667.0,18.75,19.52,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,43,0,8.600000000000001,33124.19999999999,-58.993420000000015,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,668.0,17.75,18.52,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,40,0,12.6,33124.19999999999,-78.20057999999999,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,669.0,16.75,17.52,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,25,0,7.8,33124.19999999999,-49.38983999999999,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,670.0,15.75,16.52,0.99,0.004,4,0,0.01,0.04,-0.01,0.004,43,1,18.8,33124.19999999999,-107.01132000000004,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,671.0,14.76,15.53,0.988,0.005,3,0,0.02,0.04,-0.012,0.005,50,0,26.5,33124.19999999999,-161.20295000000002,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,672.0,13.76,14.53,0.985,0.006,5,0,0.02,0.05,-0.015,0.006,134,100,83.4,33124.19999999999,-530.9407800000001,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,673.0,12.86,13.45,0.983,0.007,4,0,0.03,0.05,-0.018,0.007,280,2,198.8,33124.19999999999,-1325.2940400000002,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,674.0,11.95,12.45,0.98,0.008,3,0,0.03,0.06,-0.02,0.008,311,2,251.2,33124.19999999999,-1690.23008,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,675.0,10.88,11.47,0.975,0.01,19,0,0.04,0.07,-0.025,0.01,197,5,216.0,33124.19999999999,-1221.0266000000001,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,676.0,9.99,10.48,0.967,0.013,14,0,0.06,0.09,-0.034,0.013,146,3,208.0,33124.19999999999,-1177.12452,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,677.0,9.01,9.5,0.957,0.017,17,0,0.08,0.11,-0.043,0.017,56,2,124.10000000000001,33124.19999999999,-454.79811,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,678.0,8.04,8.53,0.944,0.022,7,0,0.11,0.14,-0.056,0.022,157,30,360.79999999999995,33124.19999999999,-2263.701,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,679.0,7.09,7.58,0.925,0.028,14,0,0.15,0.19,-0.075,0.028,107,25,338.8,33124.19999999999,-1786.2658800000002,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,680.0,6.16,6.64,0.9,0.036,14,0,0.21,0.25,-0.1,0.036,192,16,741.5999999999999,33124.19999999999,-4395.6957600000005,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,681.0,5.26,5.73,0.866,0.046,24,0,0.3,0.34,-0.135,0.046,176,7,919.9999999999999,33124.19999999999,-4796.302240000001,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,682.0,4.41,4.86,0.82,0.057,39,0,0.42,0.47,-0.18,0.057,148,9,1065.8999999999999,33124.19999999999,-4261.93161,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,683.0,3.59,4.03,0.763,0.069,42,0,0.59,0.65,-0.237,0.069,234,16,1904.4,33124.19999999999,-9087.730560000002,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,684.0,2.84,3.26,0.695,0.082,105,6,0.81,0.88,-0.306,0.082,177,44,2312.4,33124.19999999999,-4049.9668800000004,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,685.0,2.21,2.43,0.605,0.093,368,25,1.12,1.2,-0.389,0.092,311,40,6283.599999999999,33124.19999999999,3849.663639999999,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,686.0,1.62,1.68,0.509,0.1,136,12,1.5,1.59,-0.483,0.099,166,46,3003.4,33124.19999999999,-1944.0389799999998,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,687.0,1.11,1.18,0.408,0.1,106,14,1.99,2.22,-0.585,0.101,176,6,2837.6,33124.19999999999,-4922.520719999999,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,688.0,0.71,0.78,0.308,0.093,152,119,2.52,2.92,-0.688,0.095,146,2,2800.6,33124.19999999999,182.4680199999988,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,689.0,0.42,0.48,0.215,0.079,273,72,3.2,3.63,-0.781,0.081,204,14,3809.1,33124.19999999999,3459.34671,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,690.0,0.24,0.28,0.138,0.062,220,178,3.98,4.43,-0.862,0.062,55,1,1705.0,33124.19999999999,7017.473100000001,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,691.0,0.12,0.15,0.084,0.043,205,177,4.84,5.31,-0.917,0.043,31,0,1014.8,33124.19999999999,5132.42754,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,692.0,0.05,0.09,0.048,0.028,553,11,5.76,6.25,-0.952,0.028,9,0,1573.6000000000001,33124.19999999999,10448.69504,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,693.0,0.02,0.05,0.026,0.017,142,36,6.72,7.21,-0.974,0.017,16,0,268.6,33124.19999999999,1469.3477400000004,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,694.0,0.01,0.04,0.015,0.011,151,121,7.71,8.2,-0.985,0.011,13,0,180.39999999999998,33124.19999999999,1041.30246,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,695.0,0.0,0.03,0.011,0.008,203,6,8.7,9.19,-0.989,0.008,9,0,169.60000000000002,33124.19999999999,1064.62544,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,696.0,0.0,0.02,0.008,0.005,107,2,9.69,10.19,-0.993,0.005,3,0,55.00000000000001,33124.19999999999,356.7044,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,697.0,0.0,0.02,0.007,0.004,148,1,10.69,11.18,-0.993,0.004,1,0,59.599999999999994,33124.19999999999,403.35036,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,698.0,0.0,0.02,0.007,0.004,250,1,11.69,12.18,-0.994,0.004,335,0,234.0,33124.19999999999,-233.22980000000007,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,699.0,0.0,0.02,0.006,0.003,303,0,12.69,13.18,-0.994,0.003,278,0,174.29999999999998,33124.19999999999,51.44775000000005,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,700.0,0.0,0.02,0.006,0.003,191,1,13.5,14.27,-0.994,0.003,72,0,78.9,33124.19999999999,244.89129000000008,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,701.0,0.0,0.02,0.006,0.003,24,0,14.5,15.27,-0.995,0.003,1,0,7.500000000000001,33124.19999999999,47.33193,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,702.0,0.0,0.02,0.005,0.002,11,0,15.5,16.27,-0.995,0.002,0,0,2.1999999999999997,33124.19999999999,15.091339999999999,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,703.0,0.0,0.02,0.005,0.002,19,0,16.5,17.27,-0.995,0.002,1,0,4.0,33124.19999999999,24.694919999999996,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,704.0,0.0,0.02,0.005,0.002,13,0,17.5,18.27,-0.996,0.002,0,0,2.6,33124.19999999999,17.835220000000003,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,705.0,0.0,0.02,0.005,0.002,47,0,18.5,19.27,-0.996,0.002,1,0,9.6,33124.19999999999,63.10924,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,706.0,0.0,0.02,0.004,0.002,9,0,19.5,20.27,-0.996,0.002,0,0,1.8000000000000003,33124.19999999999,12.347460000000003,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,707.0,0.0,0.02,0.004,0.002,2,0,20.46,21.32,-0.996,0.002,0,0,0.4,33124.19999999999,2.7438800000000003,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,708.0,0.0,0.02,0.004,0.001,10,0,21.46,22.32,-0.996,0.002,0,0,1.0,33124.19999999999,6.8597,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,709.0,0.0,0.02,0.004,0.001,1,0,22.46,23.32,-0.996,0.001,0,0,0.1,33124.19999999999,0.6859700000000001,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,710.0,0.0,0.02,0.004,0.001,15,0,23.46,24.32,-0.997,0.001,0,0,1.5,33124.19999999999,10.28955,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,711.0,0.0,0.02,0.004,0.001,0,0,24.46,25.32,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,712.0,0.0,0.02,0.004,0.001,0,0,25.46,26.32,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,713.0,0.0,0.02,0.003,0.001,0,0,26.46,27.32,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,714.0,0.0,0.02,0.003,0.001,0,0,27.46,28.32,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,715.0,0.0,0.02,0.003,0.001,0,0,28.46,29.32,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,716.0,0.0,0.02,0.003,0.001,0,0,29.45,30.31,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,717.0,0.0,0.02,0.003,0.001,0,0,30.45,31.31,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,718.0,0.0,0.02,0.003,0.001,0,0,31.45,32.31,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,719.0,0.0,0.02,0.003,0.001,0,0,32.45,33.31,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,720.0,0.0,0.02,0.003,0.001,2,0,33.45,34.31,-0.997,0.001,0,0,0.2,33124.19999999999,1.3719400000000002,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,725.0,0.0,0.02,0.003,0.001,0,0,38.45,39.31,-0.998,0.001,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,730.0,0.0,0.02,0.002,0.0,0,0,43.45,44.31,-0.998,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,735.0,0.0,0.02,0.002,0.0,0,0,48.45,49.31,-0.998,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,740.0,0.0,0.02,0.002,0.0,0,0,53.45,54.31,-0.998,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,745.0,0.0,0.02,0.002,0.0,0,0,58.45,59.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,750.0,0.0,0.02,0.002,0.0,0,0,63.45,64.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,755.0,0.0,0.02,0.002,0.0,0,0,68.45,69.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,760.0,0.0,0.02,0.002,0.0,0,0,73.45,74.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,765.0,0.0,0.02,0.001,0.0,0,0,78.45,79.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,770.0,0.0,0.02,0.001,0.0,0,0,83.45,84.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,775.0,0.0,0.02,0.001,0.0,0,0,88.45,89.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,780.0,0.0,0.02,0.001,0.0,0,0,93.45,94.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,785.0,0.0,0.02,0.001,0.0,0,0,98.45,99.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,790.0,0.0,0.02,0.001,0.0,0,0,103.45,104.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,795.0,0.0,0.02,0.001,0.0,0,0,108.45,109.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,800.0,0.0,0.02,0.001,0.0,0,0,113.45,114.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,805.0,0.0,0.02,0.001,0.0,0,0,118.45,119.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,810.0,0.0,0.02,0.001,0.0,0,0,123.45,124.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,815.0,0.0,0.02,0.001,0.0,0,0,128.45,129.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,820.0,0.0,0.02,0.001,0.0,0,0,133.45,134.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,825.0,0.0,0.02,0.001,0.0,0,0,138.45,139.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,830.0,0.0,0.02,0.001,0.0,0,0,143.45,144.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,835.0,0.0,0.02,0.001,0.0,0,0,148.45,149.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,840.0,0.0,0.02,0.001,0.0,0,0,153.45,154.31,-0.999,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:05.000000000",685.97,845.0,0.0,0.02,0.001,0.0,0,0,158.45,159.31,-1.0,0.0,0,0,0.0,33124.19999999999,0.0,-9927.357839999993]
["2025-12-11T09:32:17.000000000",686.18,627.0,54.25,64.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,628.0,53.25,63.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,4,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,629.0,52.25,62.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,630.0,51.25,61.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,631.0,50.25,60.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,632.0,49.25,59.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,633.0,48.25,58.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,634.0,47.25,57.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,635.0,46.25,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,636.0,45.25,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,637.0,44.25,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,638.0,43.25,53.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,639.0,42.25,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,640.0,41.25,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,641.0,40.25,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,642.0,39.25,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,643.0,38.25,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,644.0,37.89,47.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,645.0,36.25,46.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,646.0,35.25,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,647.0,34.25,44.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,33124.19999999999,-0.68618,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,648.0,33.25,43.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,4,0.6,33124.19999999999,-4.11708,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,649.0,32.25,42.17,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33124.19999999999,-3.4309,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,650.0,31.25,41.17,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,33124.19999999999,-36.36754,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,651.0,30.25,40.0,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33124.19999999999,-7.547979999999999,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,652.0,29.25,39.0,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,33124.19999999999,-1.37236,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,653.0,28.25,38.0,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33124.19999999999,-4.803260000000001,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,654.0,27.25,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33124.19999999999,-3.4309,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,655.0,26.25,36.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,33124.19999999999,-17.1545,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,656.0,25.25,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33124.19999999999,-2.74472,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,657.0,24.25,34.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,33124.19999999999,-4.11708,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,658.0,23.25,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,33124.19999999999,-15.782139999999998,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,659.0,22.25,32.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33124.19999999999,-2.05854,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,660.0,21.25,31.21,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,35,0,4.2,33124.19999999999,-19.213040000000003,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,661.0,20.25,30.21,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,17,0,2.2,33124.19999999999,-8.23416,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,662.0,19.26,29.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,19,0,3.8,33124.19999999999,-26.074839999999995,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,663.0,18.26,28.21,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,35,0,7.000000000000001,33124.19999999999,-48.0326,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,664.0,17.26,27.21,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,15,0,4.0,33124.19999999999,-13.723599999999998,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,665.0,16.26,26.21,0.995,0.002,8,0,0.0,0.03,-0.006,0.002,28,1,7.200000000000001,33124.19999999999,-27.4472,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,666.0,15.26,25.21,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,33124.19999999999,-9.606520000000002,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,667.0,14.26,24.17,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,43,0,8.600000000000001,33124.19999999999,-59.011480000000006,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,668.0,13.26,23.17,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,40,0,12.6,33124.19999999999,-78.22451999999998,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,669.0,12.26,22.17,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,25,0,7.8,33124.19999999999,-49.404959999999996,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,670.0,11.27,21.17,0.99,0.004,4,0,0.01,0.04,-0.01,0.004,43,1,18.8,33124.19999999999,-107.04408000000001,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,671.0,10.27,20.17,0.988,0.005,3,0,0.01,0.04,-0.012,0.005,50,0,26.5,33124.19999999999,-161.2523,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,672.0,9.27,19.18,0.985,0.006,5,0,0.02,0.04,-0.015,0.006,134,100,83.4,33124.19999999999,-531.10332,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,673.0,13.03,14.22,0.983,0.007,4,0,0.02,0.05,-0.018,0.007,280,3,198.8,33124.19999999999,-1325.69976,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,674.0,10.65,14.65,0.98,0.008,3,0,0.03,0.06,-0.02,0.008,311,2,251.2,33124.19999999999,-1690.74752,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,675.0,11.05,12.22,0.975,0.01,19,0,0.04,0.07,-0.025,0.01,197,5,216.0,33124.19999999999,-1221.4004,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,676.0,10.07,11.23,0.967,0.013,14,0,0.05,0.08,-0.034,0.013,146,3,208.0,33124.19999999999,-1177.4848799999997,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,677.0,9.09,10.23,0.957,0.017,17,0,0.07,0.1,-0.043,0.017,56,2,124.10000000000001,33124.19999999999,-454.93733999999995,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,678.0,7.15,10.15,0.944,0.022,7,0,0.1,0.13,-0.056,0.022,157,30,360.79999999999995,33124.19999999999,-2264.394,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,679.0,7.17,8.25,0.925,0.028,14,0,0.14,0.18,-0.075,0.028,107,25,338.8,33124.19999999999,-1786.81272,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,680.0,5.3,8.3,0.9,0.036,14,0,0.2,0.24,-0.1,0.036,192,16,741.5999999999999,33124.19999999999,-4397.041439999999,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,681.0,5.33,6.3,0.866,0.046,24,0,0.28,0.32,-0.135,0.046,176,7,919.9999999999999,33124.19999999999,-4797.77056,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,682.0,4.46,5.35,0.82,0.057,39,0,0.39,0.45,-0.18,0.057,148,9,1065.8999999999999,33124.19999999999,-4263.2363399999995,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,683.0,3.64,4.44,0.763,0.069,42,0,0.55,0.59,-0.237,0.069,234,17,1904.4,33124.19999999999,-9090.51264,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,684.0,2.88,3.56,0.695,0.082,105,7,0.77,0.83,-0.306,0.082,177,44,2312.4,33124.19999999999,-4051.2067199999997,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,685.0,2.26,2.48,0.605,0.093,368,25,1.07,1.12,-0.389,0.092,311,42,6283.599999999999,33124.19999999999,3850.8421599999983,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,686.0,1.65,1.74,0.509,0.1,136,17,1.44,1.53,-0.483,0.099,166,46,3003.4,33124.19999999999,-1944.63412,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,687.0,1.13,1.23,0.408,0.1,106,17,1.92,2.15,-0.585,0.101,176,6,2837.6,33124.19999999999,-4924.027679999998,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,688.0,0.74,0.78,0.308,0.093,152,120,2.43,3.11,-0.688,0.095,146,2,2800.6,33124.19999999999,182.5238799999988,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,689.0,0.43,0.49,0.215,0.079,273,75,3.11,3.65,-0.781,0.081,204,15,3809.1,33124.19999999999,3460.4057399999997,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,690.0,0.23,0.28,0.138,0.062,220,183,3.88,4.85,-0.862,0.062,55,2,1705.0,33124.19999999999,7019.621399999999,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,691.0,0.11,0.15,0.084,0.043,205,180,4.74,5.82,-0.917,0.043,31,0,1014.8,33124.19999999999,5133.9987599999995,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,692.0,0.05,0.08,0.048,0.028,553,11,5.66,6.81,-0.952,0.028,9,0,1573.6000000000001,33124.19999999999,10451.893759999999,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,693.0,0.02,0.05,0.026,0.017,142,36,5.75,8.75,-0.974,0.017,16,0,268.6,33124.19999999999,1469.7975600000002,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,694.0,0.01,0.03,0.015,0.011,151,122,7.61,8.81,-0.985,0.011,13,0,180.39999999999998,33124.19999999999,1041.62124,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,695.0,0.0,0.03,0.011,0.008,203,6,8.6,9.81,-0.989,0.008,9,0,169.60000000000002,33124.19999999999,1064.95136,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,696.0,0.0,0.02,0.008,0.005,107,2,8.75,11.75,-0.993,0.005,3,0,55.00000000000001,33124.19999999999,356.8136,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,697.0,0.0,0.02,0.007,0.004,148,1,10.6,11.81,-0.993,0.004,1,0,59.599999999999994,33124.19999999999,403.47384,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,698.0,0.0,0.02,0.007,0.004,250,1,10.0,14.0,-0.994,0.004,335,0,234.0,33124.19999999999,-233.30120000000002,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,699.0,0.0,0.02,0.006,0.003,303,0,12.6,13.81,-0.994,0.003,278,0,174.29999999999998,33124.19999999999,51.46350000000005,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,700.0,0.0,0.02,0.006,0.003,191,1,8.82,18.77,-0.994,0.003,72,0,78.9,33124.19999999999,244.96626000000003,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,701.0,0.0,0.02,0.006,0.003,24,0,9.82,19.77,-0.995,0.003,1,0,7.500000000000001,33124.19999999999,47.34642,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,702.0,0.0,0.02,0.005,0.002,11,0,11.0,20.77,-0.995,0.002,0,0,2.1999999999999997,33124.19999999999,15.095959999999998,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,703.0,0.0,0.02,0.005,0.002,19,0,12.0,21.77,-0.995,0.002,1,0,4.0,33124.19999999999,24.702479999999998,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,704.0,0.0,0.02,0.005,0.002,13,0,13.0,22.77,-0.996,0.002,0,0,2.6,33124.19999999999,17.84068,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,705.0,0.0,0.02,0.005,0.002,47,0,13.81,23.77,-0.996,0.002,1,0,9.6,33124.19999999999,63.12855999999999,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,706.0,0.0,0.02,0.004,0.002,9,0,15.0,24.77,-0.996,0.002,0,0,1.8000000000000003,33124.19999999999,12.35124,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,707.0,0.0,0.02,0.004,0.002,2,0,15.83,25.77,-0.996,0.002,0,0,0.4,33124.19999999999,2.74472,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,708.0,0.0,0.02,0.004,0.001,10,0,16.76,26.76,-0.996,0.002,0,0,1.0,33124.19999999999,6.8618,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,709.0,0.0,0.02,0.004,0.001,1,0,17.76,27.76,-0.996,0.001,0,0,0.1,33124.19999999999,0.68618,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,710.0,0.0,0.02,0.004,0.001,15,0,18.76,28.76,-0.997,0.001,0,0,1.5,33124.19999999999,10.2927,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,711.0,0.0,0.02,0.004,0.001,0,0,20.0,29.76,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,712.0,0.0,0.02,0.004,0.001,0,0,20.76,30.76,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,713.0,0.0,0.02,0.003,0.001,0,0,21.76,31.76,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,714.0,0.0,0.02,0.003,0.001,0,0,22.76,32.76,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,715.0,0.0,0.02,0.003,0.001,0,0,23.76,33.76,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:17.000000000",686.18,716.0,0.0,0.02,0.003,0.001,0,0,24.76,34.76,-0.997,0.001,0,0,0.0,33124.19999999999,0.0,-9930.39696]
["2025-12-11T09:32:30.000000000",685.82,629.0,56.42,57.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,33512.7,0.0,-9300.405020000006]
["2025-12-11T09:32:42.000000000",686.01,685.0,2.23,2.31,0.578,0.095,368,26,1.12,1.19,-0.422,0.095,311,43,6450.5,32318.599999999995,3714.744149999999,-12317.995560000003]
["2025-12-11T09:32:42.000000000",686.01,805.0,0.0,0.02,0.001,0.0,0,0,118.47,119.33,-0.999,0.0,0,0,0.0,32318.599999999995,0.0,-12317.995560000003]
["2025-12-11T09:32:55.000000000",686.04,830.0,0.0,0.02,0.001,0.0,0,0,136.0,151.9,-0.999,0.0,0,0,0.0,33219.49999999999,0.0,-10361.262120000009]
["2025-12-11T09:33:07.000000000",686.03,740.0,0.0,0.02,0.002,0.0,0,0,53.42,54.28,-0.998,0.0,0,0,0.0,33425.50000000001,0.0,-7693.826449999993]
["2025-12-11T09:33:20.000000000",686.04,713.0,0.0,0.02,0.003,0.001,0,0,23.9,29.9,-0.997,0.001,0,0,0.0,33256.3,0.0,-10605.492359999998]
["2025-12-11T09:33:32.000000000",685.96,710.0,0.0,0.02,0.004,0.001,15,0,19.0,28.83,-0.996,0.001,0,0,1.5,33256.3,10.2894,-10604.25564]
["2025-12-11T09:33:44.000000000",685.98,649.0,32.19,41.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33102.7,-3.4299,-13753.213019999996]
["2025-12-11T09:33:57.000000000",685.88,710.0,0.0,0.02,0.004,0.001,15,0,23.68,24.54,-0.996,0.001,0,0,1.5,33186.799999999996,10.2882,-12989.19543999998]
["2025-12-11T09:34:09.000000000",686.06,708.0,0.0,0.02,0.004,0.001,10,0,21.55,22.39,-0.996,0.001,0,0,1.0,33065.799999999996,6.8606,-12531.571959999996]
["2025-12-11T09:34:21.000000000",686.05,682.0,4.32,4.63,0.824,0.058,39,0,0.41,0.45,-0.176,0.058,148,12,1084.6,33298.0,-4337.2081,-10421.099499999995]
["2025-12-11T09:34:33.000000000",686.01,695.0,0.0,0.02,0.008,0.006,203,6,8.81,9.22,-0.992,0.006,9,0,127.2,33298.0,798.51564,-10420.491899999992]
["2025-12-11T09:34:33.000000000",686.01,815.0,0.0,0.02,0.001,0.0,0,0,125.0,133.0,-0.999,0.0,0,0,0.0,33298.0,0.0,-10420.491899999992]
["2025-12-11T09:34:46.000000000",685.75,745.0,0.0,0.02,0.002,0.0,0,0,54.0,63.94,-0.998,0.0,0,0,0.0,33228.99999999999,0.0,-12247.494999999995]
["2025-12-11T09:34:58.000000000",685.67,675.0,10.68,11.08,0.972,0.011,19,0,0.04,0.06,-0.028,0.011,197,6,237.6,32853.59999999999,-1342.5418599999998,-17211.68834]
["2025-12-11T09:35:23.000000000",685.87,650.0,31.0,40.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,33081.9,-36.35111,-14037.701289999997]
["2025-12-11T09:35:23.000000000",685.87,690.0,0.21,0.23,0.123,0.058,220,268,4.11,4.46,-0.877,0.058,55,9,1595.0,33081.9,6563.7759,-14037.701289999997]
["2025-12-11T09:35:36.000000000",686.0,707.0,0.0,0.02,0.004,0.002,2,0,20.56,21.42,-0.996,0.002,0,0,0.4,33343.6,2.744,-12353.488]
["2025-12-11T09:35:49.000000000",686.11,710.0,0.0,0.02,0.004,0.001,15,0,23.41,24.27,-0.996,0.001,0,0,1.5,33343.6,10.29165,-12355.468880000008]
["2025-12-11T09:36:02.000000000",686.33,645.0,36.23,46.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,33495.49999999999,0.0,-9533.810030000002]
["2025-12-11T09:36:15.000000000",686.27,697.0,0.0,0.02,0.007,0.005,148,1,10.51,10.93,-0.993,0.005,1,0,74.5,33796.700000000004,504.40845,-5703.58997]
["2025-12-11T09:36:28.000000000",686.31,691.0,0.12,0.14,0.082,0.045,205,331,4.63,5.0,-0.918,0.045,31,3,1062.0,33895.0,5373.8072999999995,-6846.628559999992]
["2025-12-11T09:36:40.000000000",686.15,677.0,9.12,9.52,0.958,0.017,17,0,0.07,0.1,-0.042,0.017,56,9,124.10000000000001,33599.49999999999,-454.91745,-9862.033949999994]
["2025-12-11T09:36:40.000000000",686.15,706.0,0.0,0.02,0.004,0.002,9,0,15.0,24.79,-0.996,0.002,0,0,1.8000000000000003,33599.49999999999,12.350700000000002,-9862.033949999994]
["2025-12-11T09:36:52.000000000",686.29,790.0,0.0,0.02,0.001,0.0,0,0,103.26,104.1,-0.999,0.0,0,0,0.0,34008.5,0.0,-6494.362270000006]
["2025-12-11T09:37:05.000000000",686.3,693.0,0.03,0.05,0.027,0.018,142,198,6.52,6.95,-0.973,0.018,16,0,284.3999999999999,34008.5,1556.5283999999997,-6494.456899999998]
["2025-12-11T09:37:17.000000000",686.38,705.0,0.0,0.02,0.005,0.002,47,0,16.65,20.65,-0.995,0.002,1,0,9.6,33870.5,63.14696,-7703.24274]
["2025-12-11T09:37:29.000000000",686.2,680.0,1.53,11.45,0.911,0.034,14,0,0.17,0.22,-0.089,0.034,192,109,700.4000000000001,33974.1,-4152.8824,-6553.896200000002]
["2025-12-11T09:37:42.000000000",686.38,642.0,44.01,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34110.8,0.0,-6380.588480000002]
["2025-12-11T09:37:54.000000000",686.42,703.0,0.0,0.02,0.005,0.002,19,0,16.21,16.97,-0.995,0.002,1,0,4.0,34191.3,24.711119999999998,-6013.725620000011]
["2025-12-11T09:38:06.000000000",686.77,677.0,9.58,10.01,0.962,0.015,17,0,0.06,0.08,-0.038,0.015,56,9,109.5,34191.3,-401.76045,-6016.791970000017]
["2025-12-11T09:38:17.000000000",686.83,674.0,12.69,13.13,0.982,0.007,3,0,0.03,0.05,-0.018,0.007,311,31,219.79999999999998,34353.5,-1480.8054800000004,2267.2258299999958]
["2025-12-11T09:38:29.000000000",686.83,664.0,22.39,23.24,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,15,0,4.0,34347.3,-13.7366,4146.392709999998]
["2025-12-11T09:38:29.000000000",686.83,775.0,0.0,0.02,0.001,0.0,0,0,87.77,88.64,-0.999,0.0,0,0,0.0,34347.3,0.0,4146.392709999998]
["2025-12-11T09:38:42.000000000",686.67,695.0,0.01,0.03,0.015,0.01,203,16,8.19,8.63,-0.985,0.01,9,2,212.0,34091.99999999999,1332.1398000000002,955.844639999991]
["2025-12-11T09:39:07.000000000",686.85,657.0,29.39,30.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,34189.50000000001,-4.1211,-2966.5051500000113]
["2025-12-11T09:39:19.000000000",686.74,643.0,43.24,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,34352.0,0.0,2915.898040000001]
["2025-12-11T09:39:19.000000000",686.74,660.0,26.22,27.09,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,35,0,4.2,34352.0,-19.228720000000003,2915.898040000001]
["2025-12-11T09:39:31.000000000",686.63,700.0,0.0,0.02,0.006,0.003,191,1,13.21,13.66,-0.994,0.003,72,0,78.9,34309.5,245.12691000000007,-817.7763300000026]
["2025-12-11T09:39:43.000000000",686.6,679.0,7.48,7.89,0.939,0.025,14,0,0.12,0.14,-0.061,0.025,107,107,302.50000000000006,34380.8,-1596.3450000000003,-910.4316000000043]
["2025-12-11T09:39:56.000000000",686.5,637.0,45.6,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34316.5,0.0,-2364.992499999993]
["2025-12-11T09:40:09.000000000",686.3,666.0,19.99,20.74,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,34218.5,-9.6082,-5578.932700000003]
["2025-12-11T09:40:21.000000000",686.56,683.0,3.86,4.17,0.787,0.069,42,4,0.45,0.49,-0.213,0.069,234,136,1904.4,34218.5,-9095.546880000002,-5581.0462399999915]
["2025-12-11T09:40:33.000000000",686.36,669.0,17.04,17.79,0.994,0.003,1,0,0.01,0.03,-0.006,0.003,25,0,7.8,34505.5,-49.417919999999995,-2291.7560399999943]
["2025-12-11T09:40:45.000000000",686.32,663.0,22.92,23.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,34252.799999999996,-24.021200000000004,-5762.342720000007]
["2025-12-11T09:40:45.000000000",686.32,750.0,0.0,0.02,0.002,0.0,0,0,63.21,64.06,-0.998,0.0,0,0,0.0,34252.799999999996,0.0,-5762.342720000007]
["2025-12-11T09:41:09.000000000",686.31,650.0,31.44,41.0,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,34329.2,-36.37443,-5176.150020000003]
["2025-12-11T09:41:09.000000000",686.31,697.0,0.0,0.02,0.007,0.005,148,1,10.36,10.79,-0.993,0.005,1,1,74.5,34329.2,504.43784999999997,-5176.150020000003]
["2025-12-11T09:41:21.000000000",686.28,649.0,36.87,37.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,34329.2,-3.4314,-5175.923760000003]
["2025-12-11T09:41:33.000000000",686.22,835.0,0.0,0.02,0.001,0.0,0,0,144.65,152.65,-0.999,0.0,0,0,0.0,34343.100000000006,0.0,-6615.847020000009]
["2025-12-11T09:41:46.000000000",686.42,695.0,0.01,0.02,0.011,0.008,203,47,8.31,8.74,-0.989,0.008,9,2,169.60000000000002,34501.4,1065.32384,-4734.92515999999]
["2025-12-11T09:41:59.000000000",686.35,646.0,39.9,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34490.00000000001,0.0,-4904.657100000002]
["2025-12-11T09:42:11.000000000",686.2,666.0,19.83,20.58,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,34333.00000000001,-9.606800000000002,-7395.863599999998]
["2025-12-11T09:42:24.000000000",686.26,633.0,52.8,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34333.00000000001,0.0,-7396.510280000005]
["2025-12-11T09:42:24.000000000",686.26,735.0,0.0,0.02,0.002,0.0,0,0,48.33,49.2,-0.998,0.0,0,0,0.0,34333.00000000001,0.0,-7396.510280000005]
["2025-12-11T09:42:37.000000000",686.55,820.0,0.0,0.02,0.001,0.0,0,0,132.96,133.82,-0.999,0.0,0,0,0.0,34489.50000000001,0.0,-9770.293049999998]
["2025-12-11T09:43:02.000000000",686.75,649.0,35.63,39.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,34721.5,-3.43375,-253.41074999999756]
["2025-12-11T09:43:14.000000000",686.31,635.0,50.94,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,34451.299999999996,0.0,-8289.93849]
["2025-12-11T09:43:14.000000000",686.31,805.0,0.0,0.02,0.001,0.0,0,0,118.21,119.06,-0.999,0.0,0,0,0.0,34451.299999999996,0.0,-8289.93849]
["2025-12-11T09:43:27.000000000",686.43,692.0,0.05,0.08,0.048,0.03,553,127,5.25,5.75,-0.952,0.03,9,2,1686.0,34671.00000000001,11202.5376,-4397.270579999996]
["2025-12-11T09:43:39.000000000",686.48,648.0,36.29,41.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,4,0.6,34671.00000000001,-4.11888,-4397.59088]
["2025-12-11T09:43:52.000000000",686.5,629.0,57.1,57.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,34700.700000000004,0.0,-2067.0515000000023]
["2025-12-11T09:44:04.000000000",686.58,635.0,51.19,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,34825.100000000006,0.0,-3097.1623799999943]
["2025-12-11T09:44:16.000000000",686.58,675.0,11.44,11.86,0.979,0.009,19,0,0.04,0.05,-0.021,0.009,197,28,194.4,34794.0,-1099.90116,-3177.4922399999996]
["2025-12-11T09:44:29.000000000",686.78,661.0,25.33,26.17,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,17,30,2.2,34993.3,-8.24136,84.47393999999535]
["2025-12-11T09:44:41.000000000",686.68,632.0,54.31,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34924.799999999996,0.0,-579.5579200000034]
["2025-12-11T09:44:41.000000000",686.68,718.0,0.0,0.02,0.003,0.001,0,0,30.89,31.7,-0.997,0.001,0,0,0.0,34924.799999999996,0.0,-579.5579200000034]
["2025-12-11T09:44:53.000000000",686.67,815.0,0.0,0.02,0.001,0.0,0,0,127.83,128.7,-0.999,0.0,0,0,0.0,34924.799999999996,0.0,-579.54948]
["2025-12-11T09:45:06.000000000",686.65,689.0,0.46,0.5,0.247,0.095,273,316,2.66,2.94,-0.751,0.094,204,42,4511.099999999999,34989.40000000001,4641.06735,135.95670000000797]
["2025-12-11T09:45:18.000000000",686.69,750.0,0.0,0.02,0.002,0.0,0,0,62.89,63.73,-0.998,0.0,0,0,0.0,34971.200000000004,0.0,954.4991000000036]
["2025-12-11T09:45:29.000000000",686.54,795.0,0.0,0.02,0.001,0.0,0,0,108.01,108.85,-0.999,0.0,0,0,0.0,34815.6,0.0,-2592.375040000004]
["2025-12-11T09:45:41.000000000",686.15,687.0,1.04,1.11,0.455,0.111,106,276,1.89,2.09,-0.545,0.111,176,134,3130.2,34815.6,-5331.3855,-2590.9023999999913]
["2025-12-11T09:45:41.000000000",686.15,795.0,0.0,0.02,0.001,0.0,0,0,108.41,109.27,-0.999,0.0,0,0,0.0,34815.6,0.0,-2590.9023999999913]
["2025-12-11T09:46:06.000000000",686.2,658.0,27.85,28.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,34295.0,-15.7826,-8843.745600000006]
["2025-12-11T09:46:06.000000000",686.2,730.0,0.0,0.02,0.002,0.0,0,0,43.39,44.15,-0.998,0.0,0,0,0.0,34295.0,0.0,-8843.745600000006]
["2025-12-11T09:46:18.000000000",686.32,715.0,0.0,0.02,0.003,0.001,0,0,28.26,29.08,-0.997,0.001,0,0,0.0,34307.40000000001,0.0,-7482.260640000002]
["2025-12-11T09:46:29.000000000",686.25,709.0,0.0,0.02,0.004,0.001,1,0,22.22,23.07,-0.996,0.001,0,0,0.1,34428.100000000006,0.68625,-6927.693749999995]
["2025-12-11T09:46:54.000000000",686.14,641.0,44.75,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34485.8,0.0,-7664.183799999993]
["2025-12-11T09:46:54.000000000",686.14,760.0,0.0,0.02,0.002,0.0,0,0,73.4,74.26,-0.998,0.0,0,0,0.0,34485.8,0.0,-7664.183799999993]
["2025-12-11T09:47:07.000000000",685.96,697.0,0.0,0.02,0.007,0.004,148,1,10.75,11.34,-0.993,0.004,1,1,59.599999999999994,34239.09999999999,403.34448,-10649.529000000002]
["2025-12-11T09:47:20.000000000",685.95,683.0,3.41,3.69,0.777,0.074,42,16,0.51,0.55,-0.223,0.074,234,188,2042.3999999999999,34121.3,-9745.977599999998,-11575.406249999996]
["2025-12-11T09:47:32.000000000",685.92,740.0,0.0,0.02,0.002,0.0,0,0,53.72,54.48,-0.998,0.0,0,0,0.0,33719.299999999996,0.0,-16390.05840000001]
["2025-12-11T09:47:32.000000000",685.92,820.0,0.0,0.02,0.001,0.0,0,0,133.72,134.48,-0.999,0.0,0,0,0.0,33719.299999999996,0.0,-16390.05840000001]
["2025-12-11T09:47:56.000000000",685.67,711.0,0.0,0.02,0.004,0.001,0,0,24.93,25.79,-0.996,0.001,0,0,0.0,33580.7,0.0,-17477.042629999996]
["2025-12-11T09:48:08.000000000",685.5,666.0,19.17,19.94,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,7,20,1.4000000000000001,33382.5,-9.597000000000001,-19005.4875]
["2025-12-11T09:48:08.000000000",685.5,710.0,0.0,0.02,0.004,0.001,15,0,24.03,24.89,-0.996,0.001,0,0,1.5,33382.5,10.2825,-19005.4875]
["2025-12-11T09:48:32.000000000",685.6,637.0,48.15,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33385.200000000004,0.0,-19882.399999999994]
["2025-12-11T09:48:32.000000000",685.6,709.0,0.0,0.02,0.004,0.001,1,0,23.12,23.84,-0.996,0.001,0,0,0.1,33385.200000000004,0.6856,-19882.399999999994]
["2025-12-11T09:48:44.000000000",685.57,707.0,0.0,0.02,0.004,0.002,2,0,21.08,21.88,-0.996,0.002,0,0,0.4,33402.799999999996,2.74228,-20158.50028]
["2025-12-11T09:48:57.000000000",685.37,680.0,5.45,5.74,0.896,0.041,14,10,0.23,0.26,-0.104,0.041,192,227,844.6,33402.799999999996,-5001.83026,-20152.61948000001]
["2025-12-11T09:49:09.000000000",685.13,694.0,0.01,0.02,0.011,0.008,151,205,8.71,9.14,-0.989,0.008,13,0,131.20000000000002,33337.200000000004,756.38352,-23050.513720000006]
["2025-12-11T09:49:22.000000000",684.95,745.0,0.0,0.02,0.002,0.0,0,0,59.68,60.51,-0.998,0.0,0,0,0.0,32505.999999999993,0.0,-28219.939999999988]
["2025-12-11T09:49:34.000000000",684.83,680.0,5.0,5.3,0.862,0.049,14,10,0.31,0.34,-0.138,0.049,192,266,1009.4000000000001,32286.199999999997,-5973.087260000001,-30720.104139999992]
["2025-12-11T09:49:46.000000000",684.95,662.0,22.48,23.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,30,1.9,32136.099999999995,-13.01405,-30196.020749999992]
["2025-12-11T09:49:58.000000000",684.82,648.0,36.36,37.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,4,0.6,32136.099999999995,-4.10892,-30190.289699999994]
["2025-12-11T09:50:11.000000000",684.72,677.0,7.41,8.08,0.943,0.023,17,2,0.11,0.14,-0.057,0.023,56,28,167.9,32061.1,-614.19384,-30554.260560000002]
["2025-12-11T09:50:11.000000000",684.72,705.0,0.0,0.02,0.004,0.002,47,0,19.7,21.12,-0.996,0.002,1,0,9.6,32061.1,62.99424,-30554.260560000002]
["2025-12-11T09:50:36.000000000",684.49,664.0,20.14,20.89,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,15,0,4.0,31524.499999999996,-13.689799999999998,-34233.39837]
["2025-12-11T09:50:48.000000000",684.37,631.0,52.95,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31178.199999999997,0.0,-36145.68592000002]
["2025-12-11T09:50:48.000000000",684.37,695.0,0.01,0.02,0.01,0.006,203,150,10.43,10.93,-0.99,0.006,9,2,127.2,31178.199999999997,796.6066799999999,-36145.68592000002]
["2025-12-11T09:51:00.000000000",684.3,688.0,0.33,0.36,0.171,0.066,152,446,3.87,4.17,-0.829,0.066,146,62,1966.8,31178.199999999997,270.9827999999993,-36141.9888]
["2025-12-11T09:51:12.000000000",684.46,674.0,10.3,10.69,0.972,0.012,3,0,0.05,0.06,-0.028,0.012,311,40,376.8,31087.799999999996,-2529.76416,-36444.757160000016]
["2025-12-11T09:51:25.000000000",684.56,692.0,0.03,0.05,0.025,0.015,553,179,7.33,7.79,-0.975,0.015,9,2,843.0,31278.6,5586.009599999999,-34488.13279999999]
["2025-12-11T09:51:37.000000000",684.46,720.0,0.0,0.02,0.003,0.001,2,0,34.88,36.11,-0.997,0.001,0,0,0.2,31335.200000000008,1.3689200000000004,-34751.40312000001]
["2025-12-11T09:51:49.000000000",684.55,679.0,5.72,6.12,0.878,0.043,14,10,0.24,0.28,-0.122,0.043,107,187,520.3000000000001,31453.399999999994,-2737.51545,-34564.29859999999]
["2025-12-11T09:52:01.000000000",684.6,657.0,27.17,28.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,5,0.8,31571.099999999995,-4.1076,-33666.5742]
["2025-12-11T09:52:13.000000000",684.88,666.0,18.46,19.22,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,7,20,1.4000000000000001,31636.3,-9.588320000000001,-33398.173199999976]
["2025-12-11T09:52:26.000000000",684.54,628.0,55.87,57.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,31816.7,0.0,-31770.185939999996]
["2025-12-11T09:52:26.000000000",684.54,700.0,0.0,0.02,0.005,0.003,191,3,14.81,16.13,-0.994,0.003,72,0,78.9,31816.7,244.38078000000004,-31770.185939999996]
["2025-12-11T09:52:38.000000000",684.56,675.0,9.43,9.75,0.966,0.014,19,0,0.06,0.08,-0.034,0.014,197,86,302.4,31376.3,-1705.9235199999998,-34985.80791999999]
["2025-12-11T09:53:04.000000000",684.37,626.0,57.61,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31170.3,0.0,-36187.432490000014]
["2025-12-11T09:53:04.000000000",684.37,662.0,21.61,22.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,30,1.9,31170.3,-13.003029999999999,-36187.432490000014]
["2025-12-11T09:53:17.000000000",684.22,717.0,0.0,0.02,0.003,0.001,0,0,32.39,33.14,-0.997,0.001,0,0,0.0,31170.3,0.0,-36179.500940000005]
["2025-12-11T09:53:30.000000000",684.05,649.0,34.54,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,30826.5,-3.42025,-38873.87745000001]
["2025-12-11T09:53:43.000000000",683.99,653.0,30.64,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,30371.899999999998,-4.787930000000001,-41081.123390000015]
["2025-12-11T09:53:56.000000000",684.0,639.0,44.6,45.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,30389.9,0.0,-41374.47599999997]
["2025-12-11T09:54:08.000000000",683.95,645.0,38.53,39.34,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,37,0,3.8,30514.099999999995,-24.6222,-39827.09244999999]
["2025-12-11T09:54:08.000000000",683.95,696.0,0.0,0.02,0.007,0.004,107,30,11.91,12.31,-0.994,0.004,3,1,44.0,30514.099999999995,284.52320000000003,-39827.09244999999]
["2025-12-11T09:54:33.000000000",683.9,632.0,51.42,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30496.099999999995,0.0,-40677.68809999999]
["2025-12-11T09:54:33.000000000",683.9,830.0,0.0,0.02,0.001,0.0,0,0,145.72,146.44,-0.999,0.0,0,0,0.0,30496.099999999995,0.0,-40677.68809999999]
["2025-12-11T09:54:45.000000000",683.9,663.0,20.43,21.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,30290.199999999997,-23.936500000000002,-43000.89639999999]
["2025-12-11T09:54:57.000000000",683.77,679.0,4.98,5.28,0.858,0.049,14,12,0.35,0.38,-0.142,0.049,107,206,592.9,30518.8,-3115.93989,-41947.92195999999]
["2025-12-11T09:55:10.000000000",683.63,665.0,18.32,19.06,0.994,0.002,8,1,0.01,0.02,-0.006,0.002,28,1,7.200000000000001,30081.4,-27.345200000000002,-43503.47868]
["2025-12-11T09:55:22.000000000",684.11,661.0,22.75,23.62,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,17,60,2.2,30920.59999999999,-8.20932,-37486.491559999995]
["2025-12-11T09:55:34.000000000",684.28,712.0,0.0,0.02,0.003,0.001,0,0,27.34,28.2,-0.997,0.001,0,0,0.0,31126.7,0.0,-38094.55187999999]
["2025-12-11T09:55:46.000000000",684.26,648.0,35.84,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,4,0.6,31126.7,-4.10556,-38093.43845999999]
["2025-12-11T09:55:59.000000000",684.13,649.0,34.67,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,30912.3,-3.42065,-39776.00232999998]
["2025-12-11T09:56:11.000000000",683.92,634.0,49.29,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30698.799999999996,0.0,-40950.393919999966]
["2025-12-11T09:56:11.000000000",683.92,815.0,0.0,0.02,0.001,0.0,0,0,130.5,131.71,-0.999,0.0,0,0,0.0,30698.799999999996,0.0,-40950.393919999966]
["2025-12-11T09:56:23.000000000",683.74,691.0,0.05,0.06,0.038,0.02,205,521,7.11,7.5,-0.962,0.02,31,36,472.0,30485.399999999998,2379.4151999999995,-42916.99231999998]
["2025-12-11T09:56:47.000000000",683.62,631.0,52.23,53.09,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,30241.399999999998,0.0,-44047.00383999998]
["2025-12-11T09:56:47.000000000",683.62,805.0,0.0,0.02,0.001,0.0,0,0,120.91,121.77,-0.999,0.0,0,0,0.0,30241.399999999998,0.0,-44047.00383999998]
["2025-12-11T09:56:59.000000000",683.49,810.0,0.0,0.02,0.001,0.0,0,0,126.1,126.95,-0.999,0.0,0,0,0.0,30091.100000000002,0.0,-44407.02878999998]
["2025-12-11T09:57:11.000000000",683.51,708.0,0.0,0.02,0.004,0.001,10,0,24.01,24.85,-0.996,0.001,0,0,1.0,29896.299999999996,6.8351,-45640.01323000001]
["2025-12-11T09:57:23.000000000",683.51,745.0,0.0,0.02,0.002,0.0,0,0,61.01,61.84,-0.998,0.0,0,0,0.0,29941.5,0.0,-44830.73739000001]
["2025-12-11T09:57:35.000000000",683.52,645.0,38.11,38.97,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,37,0,3.8,29941.5,-24.606719999999996,-44831.393280000004]
["2025-12-11T09:57:47.000000000",683.56,631.0,52.19,53.05,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,30016.9,0.0,-45230.481640000005]
["2025-12-11T09:57:47.000000000",683.56,790.0,0.0,0.02,0.001,0.0,0,0,105.96,106.82,-0.999,0.0,0,0,0.0,30016.9,0.0,-45230.481640000005]
["2025-12-11T09:58:11.000000000",683.92,677.0,6.99,7.32,0.927,0.028,17,5,0.15,0.17,-0.073,0.028,56,177,204.4,30814.399999999998,-746.84064,-39845.17919999996]
["2025-12-11T09:58:11.000000000",683.92,725.0,0.0,0.02,0.002,0.001,0,0,40.55,41.41,-0.998,0.001,0,0,0.0,30814.399999999998,0.0,-39845.17919999996]
["2025-12-11T09:58:24.000000000",683.71,790.0,0.0,0.02,0.001,0.0,0,0,105.82,106.62,-0.999,0.0,0,0,0.0,30429.899999999998,0.0,-43568.052330000006]
["2025-12-11T09:58:36.000000000",683.77,820.0,0.0,0.02,0.001,0.0,0,0,135.77,136.58,-0.999,0.0,0,0,0.0,30429.899999999998,0.0,-43571.87571]
["2025-12-11T09:58:48.000000000",683.75,671.0,12.66,13.06,0.986,0.006,3,0,0.02,0.04,-0.014,0.006,50,125,31.8,30595.199999999993,-192.81749999999997,-42175.06750000001]
["2025-12-11T09:59:00.000000000",683.78,657.0,26.37,27.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,5,0.8,30630.899999999998,-4.102679999999999,-42780.695700000004]
["2025-12-11T09:59:12.000000000",683.68,705.0,0.0,0.02,0.004,0.002,47,0,20.92,21.62,-0.996,0.002,1,0,9.6,30510.300000000003,62.89855999999999,-43493.67056]
["2025-12-11T09:59:24.000000000",683.69,703.0,0.0,0.02,0.005,0.002,19,0,19.0,19.72,-0.996,0.002,1,0,4.0,30308.3,24.612840000000002,-44621.02785000001]
["2025-12-11T09:59:24.000000000",683.69,800.0,0.0,0.02,0.001,0.0,0,0,115.94,116.75,-0.999,0.0,0,0,0.0,30308.3,0.0,-44621.02785000001]
["2025-12-11T09:59:48.000000000",683.8,640.0,43.39,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,30324.6,0.0,-45392.011600000005]
["2025-12-11T09:59:48.000000000",683.8,735.0,0.0,0.02,0.002,0.0,0,0,50.77,51.61,-0.998,0.0,0,0,0.0,30324.6,0.0,-45392.011600000005]
["2025-12-11T10:00:00.000000000",683.72,775.0,0.0,0.02,0.001,0.0,0,0,90.74,91.66,-0.999,0.0,0,0,0.0,30938.6,0.0,-42236.11927999999]
["2025-12-11T10:00:12.000000000",683.48,710.0,0.0,0.02,0.004,0.001,15,0,26.07,26.91,-0.996,0.001,0,0,1.5,29629.0,10.2522,-49351.35688]
["2025-12-11T10:00:24.000000000",683.51,668.0,15.16,15.87,0.991,0.004,2,0,0.01,0.03,-0.009,0.004,40,14,16.8,30199.899999999998,-103.89352,-46054.220290000005]
["2025-12-11T10:00:36.000000000",683.61,765.0,0.0,0.02,0.001,0.0,0,0,80.97,81.81,-0.999,0.0,0,0,0.0,30199.899999999998,0.0,-46060.95818999999]
["2025-12-11T10:00:48.000000000",683.62,707.0,0.0,0.02,0.004,0.001,2,0,22.89,23.75,-0.996,0.001,0,0,0.2,30143.2,1.3672400000000002,-46148.45171999999]
["2025-12-11T10:01:01.000000000",683.7,700.0,0.0,0.02,0.005,0.002,191,48,15.81,16.71,-0.995,0.002,72,0,52.6,30817.0,162.7206,-43052.58900000001]
["2025-12-11T10:01:14.000000000",683.69,694.0,0.01,0.02,0.01,0.006,151,214,10.1,10.5,-0.99,0.006,13,0,98.4,30435.9,566.0953200000001,-45358.04566999999]
["2025-12-11T10:01:26.000000000",683.8,637.0,46.32,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30675.999999999996,0.0,-44211.77280000001]
["2025-12-11T10:01:26.000000000",683.8,745.0,0.0,0.02,0.002,0.0,0,0,60.64,61.69,-0.998,0.0,0,0,0.0,30675.999999999996,0.0,-44211.77280000001]
["2025-12-11T10:01:51.000000000",683.88,683.0,2.06,2.13,0.592,0.095,42,65,1.22,1.27,-0.408,0.095,234,438,2622.0,31223.999999999996,-12473.971200000002,-42230.95776000002]
["2025-12-11T10:02:04.000000000",683.95,669.0,14.52,15.28,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,25,4,10.4,31077.5,-65.6592,-42651.80595]
["2025-12-11T10:02:04.000000000",683.95,690.0,0.09,0.11,0.06,0.03,220,579,6.04,6.42,-0.94,0.03,55,42,825.0,31077.5,3385.5525000000002,-42651.80595]
["2025-12-11T10:02:16.000000000",683.68,750.0,0.0,0.02,0.002,0.0,0,0,65.94,66.77,-0.998,0.0,0,0,0.0,30648.800000000003,0.0,-45572.74144000002]
["2025-12-11T10:02:28.000000000",683.62,709.0,0.0,0.02,0.004,0.001,1,0,24.95,25.78,-0.996,0.001,0,0,0.1,30630.6,0.6836200000000001,-45005.43908]
["2025-12-11T10:02:41.000000000",683.77,663.0,20.32,21.17,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,35,2,7.000000000000001,30777.799999999996,-47.8639,-44397.186099999984]
["2025-12-11T10:02:54.000000000",683.85,696.0,0.0,0.02,0.006,0.004,107,79,11.98,12.38,-0.994,0.004,3,2,44.0,30777.799999999996,284.4816,-44402.3805]
["2025-12-11T10:03:06.000000000",684.04,710.0,0.0,0.02,0.004,0.001,15,0,25.59,26.34,-0.996,0.001,0,0,1.5,30929.699999999997,10.2606,-43300.41604]
["2025-12-11T10:03:18.000000000",684.23,696.0,0.0,0.02,0.007,0.004,107,79,11.6,12.0,-0.993,0.004,3,2,44.0,31577.1,284.63968,-39003.16269]
["2025-12-11T10:03:29.000000000",684.17,694.0,0.01,0.02,0.01,0.007,151,215,9.66,10.06,-0.99,0.007,13,0,114.8,31595.100000000002,660.9082199999999,-39610.02215000002]
["2025-12-11T10:03:41.000000000",684.23,633.0,50.77,51.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,31725.399999999994,0.0,-39120.16602]
["2025-12-11T10:03:53.000000000",684.34,681.0,3.67,3.94,0.776,0.07,24,6,0.5,0.54,-0.224,0.07,176,181,1400.0,31725.399999999994,-7281.3776,-39126.45515999999]
["2025-12-11T10:03:53.000000000",684.34,740.0,0.0,0.02,0.002,0.0,0,0,55.29,56.13,-0.998,0.0,0,0,0.0,31725.399999999994,0.0,-39126.45515999999]
["2025-12-11T10:04:06.000000000",684.51,680.0,4.66,4.97,0.838,0.056,14,24,0.33,0.36,-0.162,0.056,192,552,1153.6000000000001,32161.099999999995,-6823.19568,-38267.53155]
["2025-12-11T10:04:32.000000000",684.51,650.0,34.05,34.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,32384.199999999997,-36.27903,-36337.897860000005]
["2025-12-11T10:04:32.000000000",684.51,730.0,0.0,0.02,0.002,0.0,0,0,45.15,45.94,-0.998,0.0,0,0,0.0,32384.199999999997,0.0,-36337.897860000005]
["2025-12-11T10:04:44.000000000",684.47,677.0,7.36,7.71,0.938,0.025,17,8,0.12,0.14,-0.062,0.025,56,203,182.50000000000003,32423.899999999994,-667.3582500000001,-36643.10144999999]
["2025-12-11T10:04:57.000000000",684.5,693.0,0.02,0.03,0.017,0.011,142,246,8.37,8.77,-0.982,0.011,16,13,173.79999999999998,32423.699999999993,948.717,-36570.78150000001]
["2025-12-11T10:05:09.000000000",684.48,664.0,20.06,20.76,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,15,0,4.0,32410.399999999998,-13.689599999999999,-36523.85279999999]
["2025-12-11T10:05:22.000000000",684.5,630.0,54.0,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,32482.299999999996,0.0,-37151.23750000002]
["2025-12-11T10:05:34.000000000",684.49,683.0,2.33,2.5,0.643,0.095,42,83,0.92,0.96,-0.357,0.095,234,524,2622.0,32496.499999999996,-12485.097600000003,-36766.011370000015]
["2025-12-11T10:05:46.000000000",684.69,676.0,8.54,8.89,0.96,0.017,14,0,0.07,0.09,-0.04,0.017,146,20,272.0,32924.09999999999,-1536.4443600000004,-34044.84087000001]
["2025-12-11T10:05:58.000000000",684.74,662.0,22.29,23.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,30,1.9,33055.09999999999,-13.01006,-33381.759740000016]
["2025-12-11T10:06:11.000000000",684.77,648.0,36.26,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,4,0.6,33055.09999999999,-4.10862,-33383.22226999998]
["2025-12-11T10:06:11.000000000",684.77,719.0,0.0,0.02,0.003,0.001,0,0,33.9,34.75,-0.997,0.001,0,0,0.0,33055.09999999999,0.0,-33383.22226999998]
["2025-12-11T10:06:23.000000000",684.67,679.0,5.7,6.04,0.901,0.039,14,12,0.21,0.23,-0.099,0.039,107,365,471.90000000000003,33213.999999999985,-2483.29809,-33777.50978]
["2025-12-11T10:06:36.000000000",684.74,656.0,28.29,29.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,32936.29999999999,-2.73896,-34365.04638000001]
["2025-12-11T10:06:48.000000000",684.86,666.0,18.44,19.18,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,7,40,1.4000000000000001,33398.399999999994,-9.588040000000001,-32021.31416]
["2025-12-11T10:07:00.000000000",684.96,702.0,0.0,0.02,0.005,0.002,11,2,16.73,17.48,-0.995,0.002,0,0,2.1999999999999997,33408.29999999999,15.069119999999998,-31467.747360000005]
["2025-12-11T10:07:13.000000000",685.09,689.0,0.18,0.2,0.111,0.056,273,523,4.0,4.34,-0.889,0.056,204,113,2671.2,33408.29999999999,2647.1877600000007,-31473.719689999994]
["2025-12-11T10:07:25.000000000",685.0,663.0,21.54,22.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,2,3.5000000000000004,33738.399999999994,-23.975000000000005,-29504.319999999996]
["2025-12-11T10:07:37.000000000",685.11,626.0,58.61,59.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33608.99999999999,0.0,-29599.49244000001]
["2025-12-11T10:07:49.000000000",685.24,651.0,33.72,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33799.299999999996,-7.537639999999999,-30132.058519999995]
["2025-12-11T10:07:49.000000000",685.24,717.0,0.0,0.02,0.003,0.001,0,0,31.42,32.28,-0.997,0.001,0,0,0.0,33799.299999999996,0.0,-30132.058519999995]
["2025-12-11T10:08:14.000000000",685.45,638.0,46.97,47.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,34412.7,0.0,-24696.078050000004]
["2025-12-11T10:08:27.000000000",685.38,643.0,41.95,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,34412.7,0.0,-24693.556020000007]
["2025-12-11T10:08:27.000000000",685.38,715.0,0.0,0.02,0.003,0.001,0,0,29.21,30.03,-0.997,0.001,0,0,0.0,34412.7,0.0,-24693.556020000007]
["2025-12-11T10:08:39.000000000",685.42,647.0,37.95,38.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,34380.899999999994,-0.68542,-25729.981379999997]
["2025-12-11T10:08:51.000000000",685.5,686.0,1.06,1.11,0.428,0.115,136,1011,1.59,1.66,-0.571,0.114,166,1389,3456.4,34580.6,-2251.181999999999,-24794.53500000001]
["2025-12-11T10:09:03.000000000",685.68,634.0,51.24,52.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34984.19999999999,0.0,-20887.184160000008]
["2025-12-11T10:09:03.000000000",685.68,835.0,0.0,0.02,0.001,0.0,0,0,148.94,149.76,-0.999,0.0,0,0,0.0,34984.19999999999,0.0,-20887.184160000008]
["2025-12-11T10:09:16.000000000",685.73,825.0,0.0,0.02,0.001,0.0,0,0,138.94,139.74,-0.999,0.0,0,0,0.0,34976.29999999999,0.0,-20927.793869999998]
["2025-12-11T10:09:41.000000000",685.7,669.0,16.03,17.26,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,25,4,7.8,34717.99999999999,-49.370400000000004,-21932.800199999994]
["2025-12-11T10:09:53.000000000",685.83,655.0,30.24,31.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,35193.49999999999,-17.14575,-18538.670729999994]
["2025-12-11T10:09:53.000000000",685.83,810.0,0.0,0.02,0.001,0.0,0,0,123.71,124.76,-0.999,0.0,0,0,0.0,35193.49999999999,0.0,-18538.670729999994]
["2025-12-11T10:10:06.000000000",685.79,712.0,0.0,0.02,0.004,0.001,0,0,25.8,26.84,-0.996,0.001,0,0,0.0,35169.399999999994,0.0,-18270.817180000002]
["2025-12-11T10:10:29.000000000",685.68,637.0,48.07,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34725.899999999994,0.0,-22943.53848000001]
["2025-12-11T10:10:41.000000000",685.56,638.0,47.02,48.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,34985.09999999999,0.0,-22365.023879999986]
["2025-12-11T10:10:41.000000000",685.56,840.0,0.0,0.02,0.001,0.0,0,0,153.97,154.98,-0.999,0.0,0,0,0.0,34985.09999999999,0.0,-22365.023879999986]
["2025-12-11T10:10:53.000000000",685.55,695.0,0.0,0.02,0.008,0.006,203,165,9.31,9.71,-0.992,0.006,9,3,127.2,35057.999999999985,797.9802,-22534.0285]
["2025-12-11T10:11:05.000000000",685.54,681.0,4.59,4.92,0.856,0.056,24,10,0.26,0.29,-0.143,0.056,176,211,1120.0,34688.7,-5835.31648,-26762.796060000004]
["2025-12-11T10:11:17.000000000",685.56,633.0,51.86,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,35077.59999999999,0.0,-22755.107519999983]
["2025-12-11T10:11:17.000000000",685.56,810.0,0.0,0.02,0.001,0.0,0,0,124.11,125.05,-0.999,0.0,0,0,0.0,35077.59999999999,0.0,-22755.107519999983]
["2025-12-11T10:11:29.000000000",685.7,820.0,0.0,0.02,0.001,0.0,0,0,133.83,135.05,-0.999,0.0,0,0,0.0,35077.59999999999,0.0,-22759.75439999998]
["2025-12-11T10:11:41.000000000",685.64,709.0,0.0,0.02,0.004,0.001,1,0,22.87,23.86,-0.996,0.001,0,0,0.1,34337.19999999999,0.6856400000000001,-16011.065279999992]
["2025-12-11T10:11:53.000000000",685.8,755.0,0.0,0.02,0.002,0.0,0,0,68.87,69.86,-0.998,0.0,0,0,0.0,35206.79999999999,0.0,-21364.041600000008]
["2025-12-11T10:12:17.000000000",686.01,636.0,49.52,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35639.1,0.0,-15365.937989999993]
["2025-12-11T10:12:17.000000000",686.01,708.0,0.0,0.02,0.004,0.001,10,0,21.49,22.49,-0.996,0.001,0,0,1.0,35639.1,6.8601,-15365.937989999993]
["2025-12-11T10:12:29.000000000",686.05,745.0,0.0,0.02,0.002,0.0,0,0,58.54,59.52,-0.998,0.0,0,0,0.0,35493.79999999999,0.0,-15680.358800000004]
["2025-12-11T10:12:41.000000000",686.29,679.0,7.2,7.57,0.944,0.025,14,15,0.1,0.11,-0.056,0.025,107,378,302.50000000000006,35564.49999999999,-1595.6242500000003,-11313.490649999998]
["2025-12-11T10:12:52.000000000",686.37,712.0,0.0,0.02,0.004,0.001,0,0,25.29,26.27,-0.996,0.001,0,0,0.0,35684.8,0.0,-9261.876780000008]
["2025-12-11T10:12:52.000000000",686.37,800.0,0.0,0.02,0.001,0.0,0,0,113.29,114.27,-0.999,0.0,0,0,0.0,35684.8,0.0,-9261.876780000008]
["2025-12-11T10:13:17.000000000",686.46,699.0,0.0,0.02,0.006,0.004,303,53,12.36,12.76,-0.994,0.004,278,10,232.39999999999998,35568.399999999994,68.6459999999999,-6968.941920000002]
["2025-12-11T10:13:29.000000000",686.45,662.0,23.85,24.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,30,1.9,35616.799999999996,-13.042550000000002,-7207.725000000001]
["2025-12-11T10:13:29.000000000",686.45,770.0,0.0,0.02,0.001,0.0,0,0,83.04,84.16,-0.998,0.0,0,0,0.0,35616.799999999996,0.0,-7207.725000000001]
["2025-12-11T10:13:41.000000000",686.35,719.0,0.0,0.02,0.003,0.001,0,0,31.98,33.3,-0.997,0.001,0,0,0.0,35622.9,0.0,-6794.178649999998]
["2025-12-11T10:13:54.000000000",686.28,705.0,0.0,0.02,0.005,0.002,47,0,17.98,19.3,-0.995,0.002,1,0,9.6,35470.9,63.13775999999999,-10691.55612000001]
["2025-12-11T10:14:06.000000000",686.28,755.0,0.0,0.02,0.002,0.0,0,0,68.1,69.3,-0.999,0.0,0,0,0.0,35567.7,0.0,-9734.881800000012]
["2025-12-11T10:14:30.000000000",686.34,631.0,54.7,55.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35706.299999999996,0.0,-9329.419619999999]
["2025-12-11T10:14:30.000000000",686.34,714.0,0.0,0.02,0.003,0.001,0,0,27.1,28.3,-0.997,0.001,0,0,0.0,35706.299999999996,0.0,-9329.419619999999]
["2025-12-11T10:14:42.000000000",686.28,688.0,0.54,0.58,0.291,0.11,152,863,2.21,2.43,-0.709,0.11,146,98,3278.0,35654.2,452.9448000000001,-9596.939520000009]
["2025-12-11T10:14:55.000000000",686.24,701.0,0.0,0.02,0.006,0.003,24,0,14.1,15.37,-0.994,0.003,1,0,7.500000000000001,35446.6,47.35056000000001,-10861.806720000006]
["2025-12-11T10:15:06.000000000",686.21,659.0,26.5,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35471.69999999999,-2.05863,-12444.418349999998]
["2025-12-11T10:15:06.000000000",686.21,775.0,0.0,0.02,0.001,0.0,0,0,88.39,89.51,-0.999,0.0,0,0,0.0,35471.69999999999,0.0,-12444.418349999998]
["2025-12-11T10:15:18.000000000",686.18,710.0,0.0,0.02,0.004,0.001,15,0,23.39,24.29,-0.996,0.001,0,0,1.5,35471.69999999999,10.2927,-12443.874299999994]
["2025-12-11T10:15:31.000000000",686.27,702.0,0.0,0.02,0.005,0.002,11,2,15.39,16.28,-0.995,0.002,0,0,2.1999999999999997,35430.49999999999,15.09794,-11591.78656999999]
["2025-12-11T10:15:43.000000000",686.18,697.0,0.0,0.02,0.007,0.005,148,54,10.74,11.13,-0.993,0.005,1,1,74.5,35501.3,504.34229999999997,-10489.633660000001]
["2025-12-11T10:16:08.000000000",686.01,628.0,57.57,58.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,35544.19999999999,0.0,-11706.074639999995]
["2025-12-11T10:16:08.000000000",686.01,684.0,2.51,2.75,0.727,0.092,105,611,0.65,0.69,-0.273,0.092,177,870,2594.4,35544.19999999999,-4544.1302399999995,-11706.074639999995]
["2025-12-11T10:16:20.000000000",685.82,684.0,2.4,2.62,0.727,0.092,105,611,0.69,0.74,-0.273,0.092,177,870,2594.4,35544.19999999999,-4542.871679999999,-11702.832479999994]
["2025-12-11T10:16:33.000000000",685.88,670.0,15.35,16.35,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,43,27,14.100000000000001,35209.7,-80.24796,-18863.75764]
["2025-12-11T10:16:46.000000000",685.83,680.0,5.8,6.15,0.914,0.036,14,46,0.16,0.18,-0.086,0.036,192,695,741.5999999999999,35234.6,-4394.79864,-17625.831]
["2025-12-11T10:16:58.000000000",686.01,717.0,0.0,0.02,0.003,0.001,0,0,30.56,31.53,-0.997,0.001,0,0,0.0,35251.2,0.0,-18190.24116]
["2025-12-11T10:17:10.000000000",686.13,668.0,17.49,18.51,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,40,17,8.4,35393.899999999994,-52.14588,-14325.708270000014]
["2025-12-11T10:17:23.000000000",686.15,654.0,31.7,32.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35591.1,-3.4307499999999997,-13252.987249999982]
["2025-12-11T10:17:23.000000000",686.15,699.0,0.0,0.02,0.006,0.003,303,53,12.67,13.07,-0.994,0.003,278,10,174.29999999999998,35591.1,51.46125000000005,-13252.987249999982]
["2025-12-11T10:17:34.000000000",686.2,711.0,0.0,0.02,0.004,0.001,0,0,24.38,25.23,-0.996,0.001,0,0,0.0,35591.1,0.0,-13253.953000000009]
["2025-12-11T10:17:47.000000000",686.28,697.0,0.0,0.02,0.007,0.005,148,54,10.6,11.0,-0.993,0.005,1,1,74.5,35729.600000000006,504.41579999999993,-10539.888240000002]
["2025-12-11T10:17:59.000000000",686.43,696.0,0.0,0.02,0.008,0.005,107,79,9.43,9.83,-0.992,0.005,3,2,55.00000000000001,35659.3,356.9436,-10566.21699]
["2025-12-11T10:18:11.000000000",686.47,835.0,0.0,0.02,0.001,0.0,0,0,148.16,149.03,-0.999,0.0,0,0,0.0,35805.00000000001,0.0,-8028.953119999991]
["2025-12-11T10:18:24.000000000",686.39,683.0,3.6,3.85,0.811,0.072,42,124,0.38,0.41,-0.19,0.072,234,661,1987.2,35810.8,-9488.65536,-9919.708279999993]
["2025-12-11T10:18:36.000000000",686.44,680.0,6.34,6.69,0.928,0.032,14,56,0.13,0.14,-0.072,0.032,192,701,659.2,35810.8,-3909.9622400000007,-9920.430880000007]
["2025-12-11T10:18:48.000000000",686.48,670.0,16.01,16.78,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,43,27,14.100000000000001,35877.700000000004,-80.31816,-7162.045840000004]
["2025-12-11T10:19:01.000000000",686.34,651.0,34.89,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,35797.7,-7.54974,-9701.415900000005]
["2025-12-11T10:19:01.000000000",686.34,735.0,0.0,0.02,0.002,0.0,0,0,48.3,49.12,-0.998,0.0,0,0,0.0,35797.7,0.0,-9701.415900000005]
["2025-12-11T10:19:26.000000000",686.39,667.0,19.01,19.66,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,43,29,8.600000000000001,35942.49999999999,-59.029540000000004,-9592.300250000002]
["2025-12-11T10:19:38.000000000",686.45,649.0,37.0,37.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,36014.19999999999,-3.4322500000000002,-9154.497200000005]
["2025-12-11T10:19:51.000000000",686.45,654.0,31.97,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35888.99999999999,-3.4322500000000002,-8684.965400000001]
["2025-12-11T10:19:51.000000000",686.45,820.0,0.0,0.02,0.001,0.0,0,0,133.16,134.03,-0.999,0.0,0,0,0.0,35888.99999999999,0.0,-8684.965400000001]
["2025-12-11T10:20:16.000000000",686.61,641.0,45.05,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36077.4,0.0,-7153.102979999996]
["2025-12-11T10:20:16.000000000",686.61,677.0,9.41,9.79,0.973,0.012,17,12,0.04,0.06,-0.027,0.012,56,301,87.60000000000001,36077.4,-321.33348,-7153.102979999996]
["2025-12-11T10:20:28.000000000",686.72,663.0,23.05,24.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,2,3.5000000000000004,36144.6,-24.035200000000003,-4249.423359999999]
["2025-12-11T10:20:41.000000000",686.77,650.0,36.27,37.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,36219.0,-36.39881,-2212.7729399999976]
["2025-12-11T10:20:53.000000000",686.75,709.0,0.0,0.02,0.004,0.001,1,0,21.9,22.74,-0.996,0.001,0,0,0.1,36219.0,0.68675,-2212.708500000005]
["2025-12-11T10:21:05.000000000",686.8,637.0,49.35,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36181.200000000004,0.0,-3221.092000000004]
["2025-12-11T10:21:18.000000000",686.79,646.0,40.35,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36312.00000000001,0.0,-2186.7393600000073]
["2025-12-11T10:21:30.000000000",686.81,656.0,30.35,31.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,36280.399999999994,-2.74724,-825.5456200000096]
["2025-12-11T10:21:30.000000000",686.81,703.0,0.0,0.02,0.005,0.002,19,0,15.85,16.62,-0.995,0.002,1,0,4.0,36280.399999999994,24.725159999999995,-825.5456200000096]
["2025-12-11T10:21:43.000000000",686.94,689.0,0.38,0.42,0.234,0.106,273,815,2.33,2.59,-0.764,0.106,204,120,5056.2,36248.70000000001,5024.27916,1168.4849400000023]
["2025-12-11T10:21:56.000000000",687.08,666.0,20.64,21.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,40,0.7000000000000001,36292.00000000001,-4.809560000000001,4570.456160000002]
["2025-12-11T10:22:08.000000000",687.25,805.0,0.0,0.02,0.001,0.0,0,0,117.4,118.23,-0.999,0.0,0,0,0.0,36292.00000000001,0.0,4571.586999999995]
["2025-12-11T10:22:20.000000000",687.22,655.0,31.77,32.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,36281.30000000001,-17.180500000000002,5903.907019999996]
["2025-12-11T10:22:33.000000000",687.35,676.0,11.17,11.53,0.984,0.007,14,1,0.02,0.04,-0.016,0.007,146,25,112.00000000000001,36496.399999999994,-635.1114000000001,10681.419000000007]
["2025-12-11T10:22:45.000000000",687.28,644.0,42.83,43.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,36475.8,0.0,9704.39359999999]
["2025-12-11T10:22:57.000000000",687.26,649.0,37.8,38.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,36442.900000000016,-3.4363,8085.613899999992]
["2025-12-11T10:23:10.000000000",687.2,711.0,0.0,0.02,0.004,0.001,0,0,23.42,24.3,-0.996,0.001,0,0,0.0,36442.900000000016,0.0,8084.907999999998]
["2025-12-11T10:23:22.000000000",687.23,644.0,42.7,43.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,36236.20000000001,0.0,5726.000360000007]
["2025-12-11T10:23:35.000000000",687.27,650.0,36.83,37.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,36537.90000000001,-36.42531,7920.7867499999975]
["2025-12-11T10:23:48.000000000",687.36,633.0,53.94,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,36541.50000000001,0.0,9366.654719999999]
["2025-12-11T10:23:48.000000000",687.36,830.0,0.0,0.02,0.001,0.0,0,0,142.22,143.06,-0.999,0.0,0,0,0.0,36541.50000000001,0.0,9366.654719999999]
["2025-12-11T10:24:00.000000000",687.39,825.0,0.0,0.02,0.001,0.0,0,0,137.22,138.08,-0.999,0.0,0,0,0.0,36614.8,0.0,11544.027660000003]
["2025-12-11T10:24:13.000000000",687.5,681.0,6.41,6.77,0.936,0.029,24,17,0.11,0.13,-0.064,0.029,176,274,580.0,36552.59999999999,-3030.5,14950.375000000004]
["2025-12-11T10:24:26.000000000",687.52,668.0,18.98,19.98,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,40,17,8.4,36552.59999999999,-52.25152,14950.809920000003]
["2025-12-11T10:24:38.000000000",687.5,825.0,0.0,0.02,0.001,0.0,0,0,137.22,137.97,-0.999,0.0,0,0,0.0,36558.59999999999,0.0,14315.125000000002]
["2025-12-11T10:24:50.000000000",687.58,716.0,0.0,0.02,0.003,0.001,0,1,28.0,28.81,-0.997,0.001,0,0,0.0,36654.2,0.0,14711.461680000008]
["2025-12-11T10:24:50.000000000",687.58,825.0,0.0,0.02,0.001,0.0,0,0,137.0,137.81,-0.999,0.0,0,0,0.0,36654.2,0.0,14711.461680000008]
["2025-12-11T10:25:18.000000000",687.56,655.0,32.07,32.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,36801.69999999999,-17.189,18592.309960000006]
["2025-12-11T10:25:31.000000000",687.45,643.0,44.07,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36601.4,0.0,13491.89370000001]
["2025-12-11T10:25:31.000000000",687.45,713.0,0.0,0.02,0.004,0.001,0,0,25.14,25.88,-0.996,0.001,0,0,0.0,36601.4,0.0,13491.89370000001]
["2025-12-11T10:25:43.000000000",687.42,700.0,0.0,0.02,0.006,0.004,191,48,12.38,12.78,-0.994,0.004,72,0,105.2,36697.0,327.21191999999996,13355.195760000002]
["2025-12-11T10:25:56.000000000",687.29,770.0,0.0,0.02,0.001,0.0,0,0,82.36,83.16,-0.999,0.0,0,0,0.0,36729.3,0.0,13332.738710000007]
["2025-12-11T10:26:21.000000000",687.46,629.0,58.01,58.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,36720.100000000006,0.0,11420.772980000007]
["2025-12-11T10:26:33.000000000",687.59,632.0,55.16,55.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36843.6,0.0,18679.069939999987]
["2025-12-11T10:26:33.000000000",687.59,687.0,1.52,1.58,0.576,0.125,106,2272,0.97,1.02,-0.424,0.125,176,353,3525.0,36843.6,-6016.4125,18679.069939999987]
["2025-12-11T10:26:45.000000000",687.5,820.0,0.0,0.02,0.001,0.0,0,0,132.08,132.84,-0.999,0.0,0,0,0.0,36671.8,0.0,14856.875]
["2025-12-11T10:26:57.000000000",687.55,660.0,27.16,27.92,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,35,8,4.2,36671.8,-19.2514,14857.955499999987]
["2025-12-11T10:27:09.000000000",687.62,730.0,0.0,0.02,0.002,0.001,0,0,41.91,42.84,-0.998,0.001,0,0,0.0,36798.2,0.0,16406.613199999996]
["2025-12-11T10:27:22.000000000",687.72,632.0,55.32,56.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36826.2,0.0,19023.710639999994]
["2025-12-11T10:27:34.000000000",687.78,661.0,26.36,27.09,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,17,60,2.2,36737.9,-8.253359999999999,21325.99445999999]
["2025-12-11T10:27:34.000000000",687.78,820.0,0.0,0.02,0.001,0.0,0,0,131.91,132.72,-0.999,0.0,0,0,0.0,36737.9,0.0,21325.99445999999]
["2025-12-11T10:27:59.000000000",687.75,634.0,53.35,54.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36771.99999999999,0.0,21754.907999999996]
["2025-12-11T10:27:59.000000000",687.75,765.0,0.0,0.02,0.001,0.0,0,0,76.91,77.69,-0.998,0.0,0,0,0.0,36771.99999999999,0.0,21754.907999999996]
["2025-12-11T10:28:11.000000000",687.9,692.0,0.07,0.09,0.063,0.044,553,311,4.12,4.49,-0.937,0.044,9,9,2472.7999999999997,36694.4,16465.574399999994,21243.727800000004]
["2025-12-11T10:28:36.000000000",687.76,631.0,56.38,57.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36670.799999999996,0.0,22502.13168]
["2025-12-11T10:28:36.000000000",687.76,820.0,0.0,0.02,0.001,0.0,0,0,131.85,132.62,-0.999,0.0,0,0,0.0,36670.799999999996,0.0,22502.13168]
["2025-12-11T10:28:48.000000000",687.74,755.0,0.0,0.02,0.002,0.0,0,0,66.88,67.62,-0.998,0.0,0,0,0.0,36609.0,0.0,20709.22687999999]
["2025-12-11T10:29:00.000000000",687.68,718.0,0.0,0.02,0.003,0.001,0,0,29.92,30.62,-0.997,0.001,0,0,0.0,36609.0,0.0,20707.42015999998]
["2025-12-11T10:29:11.000000000",687.67,666.0,21.31,22.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,40,0.7000000000000001,36619.799999999996,-4.81369,20264.259559999995]
["2025-12-11T10:29:24.000000000",687.49,631.0,51.42,56.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36735.7,0.0,16933.566190000012]
["2025-12-11T10:29:24.000000000",687.49,740.0,0.0,0.02,0.002,0.0,0,0,52.12,58.0,-0.998,0.0,0,0,0.0,36735.7,0.0,16933.566190000012]
["2025-12-11T10:29:36.000000000",687.39,815.0,0.0,0.02,0.001,0.0,0,0,127.12,127.99,-0.999,0.0,0,0,0.0,36721.99999999999,0.0,12231.417660000003]
["2025-12-11T10:30:01.000000000",687.36,653.0,33.95,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,36886.0,-4.811520000000001,12702.41280000001]
["2025-12-11T10:30:15.000000000",687.57,640.0,47.06,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,36920.2,0.0,12471.144660000009]
["2025-12-11T10:30:15.000000000",687.57,815.0,0.0,0.02,0.001,0.0,0,0,127.02,127.94,-0.999,0.0,0,0,0.0,36920.2,0.0,12471.144660000009]
["2025-12-11T10:30:28.000000000",687.24,698.0,0.0,0.02,0.007,0.005,250,6,10.51,11.11,-0.993,0.005,335,0,292.5,36880.09999999999,-292.07700000000006,17185.81068]
["2025-12-11T10:30:41.000000000",687.19,760.0,0.0,0.02,0.002,0.0,0,0,72.22,73.11,-0.998,0.0,0,0,0.0,36821.100000000006,0.0,10554.551209999998]
["2025-12-11T10:30:53.000000000",687.22,671.0,15.77,16.72,0.993,0.003,3,0,0.0,0.03,-0.007,0.003,50,126,15.9,36635.3,-96.89802,7536.741740000002]
["2025-12-11T10:31:05.000000000",687.19,717.0,0.0,0.02,0.003,0.001,0,0,29.27,30.29,-0.997,0.001,0,0,0.0,36697.0,0.0,6155.848020000002]
["2025-12-11T10:31:18.000000000",687.21,719.0,0.0,0.02,0.003,0.001,0,0,31.33,32.23,-0.997,0.001,0,0,0.0,36697.0,0.0,6156.027180000006]
["2025-12-11T10:31:30.000000000",687.17,672.0,14.8,15.55,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,134,125,41.7,36793.40000000001,-265.93479,7771.892699999998]
["2025-12-11T10:31:42.000000000",687.18,717.0,0.0,0.02,0.003,0.001,0,0,29.38,30.24,-0.997,0.001,0,0,0.0,36760.200000000004,0.0,6955.635959999993]
["2025-12-11T10:31:54.000000000",687.24,645.0,41.72,42.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,36815.4,0.0,7842.782880000003]
["2025-12-11T10:31:54.000000000",687.24,717.0,0.0,0.02,0.003,0.001,0,0,29.33,30.29,-0.997,0.001,0,0,0.0,36815.4,0.0,7842.782880000003]
["2025-12-11T10:32:06.000000000",687.13,703.0,0.0,0.02,0.005,0.002,19,0,14.58,16.31,-0.995,0.002,1,0,4.0,36647.50000000001,24.736679999999996,6052.9281699999965]
["2025-12-11T10:32:19.000000000",687.31,810.0,0.0,0.02,0.001,0.0,0,0,122.3,123.1,-0.999,0.0,0,0,0.0,36647.50000000001,0.0,6054.513789999994]
["2025-12-11T10:32:44.000000000",687.31,632.0,54.89,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36740.8,0.0,9484.877999999999]
["2025-12-11T10:32:44.000000000",687.31,810.0,0.0,0.02,0.001,0.0,0,0,122.25,123.12,-0.999,0.0,0,0,0.0,36740.8,0.0,9484.877999999999]
["2025-12-11T10:32:56.000000000",687.47,706.0,0.0,0.02,0.005,0.002,9,0,18.1,18.83,-0.995,0.002,0,0,1.8000000000000003,36845.3,12.374460000000001,12758.755730000008]
["2025-12-11T10:33:08.000000000",687.36,677.0,10.32,10.64,0.979,0.01,17,12,0.03,0.05,-0.021,0.01,56,313,73.00000000000001,36839.7,-268.0704,11288.513279999994]
["2025-12-11T10:33:21.000000000",687.4,755.0,0.0,0.02,0.002,0.0,0,0,67.06,67.91,-0.998,0.0,0,0,0.0,36886.299999999996,0.0,11823.967399999994]
["2025-12-11T10:33:33.000000000",687.38,745.0,0.0,0.02,0.002,0.0,0,0,57.23,58.03,-0.998,0.0,0,0,0.0,36886.299999999996,0.0,11823.623380000005]
["2025-12-11T10:33:46.000000000",687.4,716.0,0.0,0.02,0.003,0.001,0,1,28.19,29.03,-0.997,0.001,0,0,0.0,36766.50000000001,0.0,8701.796599999994]
["2025-12-11T10:33:59.000000000",687.39,664.0,22.98,23.77,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,15,0,2.0,36963.299999999996,-6.873899999999999,10802.333849999999]
["2025-12-11T10:34:12.000000000",687.42,651.0,35.96,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,36908.1,-7.561619999999998,12305.505420000007]
["2025-12-11T10:34:12.000000000",687.42,755.0,0.0,0.02,0.002,0.0,0,0,67.11,68.03,-0.998,0.0,0,0,0.0,36908.1,0.0,12305.505420000007]
["2025-12-11T10:34:25.000000000",687.49,709.0,0.0,0.02,0.004,0.002,1,0,21.11,26.0,-0.996,0.002,0,0,0.2,36988.4,1.3749800000000003,13214.932780000006]
["2025-12-11T10:34:38.000000000",687.27,716.0,0.0,0.02,0.003,0.001,0,1,28.36,29.1,-0.997,0.001,0,0,0.0,36991.2,0.0,8762.692500000006]
["2025-12-11T10:34:51.000000000",687.24,682.0,5.28,5.6,0.908,0.042,39,77,0.16,0.18,-0.092,0.042,148,577,785.4,36991.2,-3146.18472,8762.310000000007]
["2025-12-11T10:35:03.000000000",686.91,704.0,0.0,0.02,0.005,0.002,13,0,16.36,17.49,-0.995,0.002,0,0,2.6,37070.4,17.859659999999998,8898.23214]
["2025-12-11T10:35:16.000000000",686.91,760.0,0.0,0.02,0.002,0.0,0,0,72.65,73.49,-0.998,0.0,0,0,0.0,36729.60000000001,0.0,1398.5487600000047]
["2025-12-11T10:35:28.000000000",686.88,680.0,6.88,7.23,0.945,0.025,14,68,0.09,0.1,-0.054,0.025,192,751,515.0,36779.30000000001,-3056.616000000001,1678.0478399999993]
["2025-12-11T10:35:41.000000000",687.0,701.0,0.0,0.02,0.006,0.003,24,0,13.85,14.25,-0.994,0.003,1,0,7.500000000000001,36843.100000000006,47.403000000000006,3952.311000000009]
["2025-12-11T10:35:53.000000000",687.03,652.0,34.56,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,36846.40000000001,-1.37406,4557.757020000004]
["2025-12-11T10:36:05.000000000",687.04,690.0,0.19,0.21,0.142,0.082,220,1066,2.99,3.31,-0.858,0.082,55,68,2254.9999999999995,36846.40000000001,9295.6512,4557.823360000003]
["2025-12-11T10:36:17.000000000",686.91,699.0,0.0,0.02,0.007,0.004,303,53,11.92,12.32,-0.993,0.004,278,10,232.39999999999998,36892.700000000004,68.6909999999999,3186.575489999998]
["2025-12-11T10:36:30.000000000",686.75,677.0,9.62,10.0,0.976,0.011,17,12,0.04,0.05,-0.024,0.011,56,344,80.3,36875.50000000001,-294.61575,811.0517500000061]
["2025-12-11T10:36:42.000000000",686.83,636.0,50.37,51.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,36827.200000000004,0.0,-1465.6952200000105]
["2025-12-11T10:36:42.000000000",686.83,830.0,0.0,0.02,0.001,0.0,0,0,142.76,143.61,-0.999,0.0,0,0,0.0,36827.200000000004,0.0,-1465.6952200000105]
["2025-12-11T10:36:55.000000000",686.82,686.0,1.7,1.75,0.608,0.123,136,1729,0.83,0.88,-0.392,0.123,166,2012,3714.6,36774.50000000001,-2534.3657999999987,228.71105999999145]
["2025-12-11T10:37:07.000000000",686.77,679.0,7.74,8.08,0.961,0.019,14,18,0.07,0.08,-0.039,0.019,107,449,229.9,36774.50000000001,-1213.52259,228.6944100000053]
["2025-12-11T10:37:19.000000000",686.67,705.0,0.0,0.02,0.005,0.002,47,0,17.95,18.72,-0.995,0.002,1,0,9.6,36737.90000000001,63.17364,-519.8091900000069]
["2025-12-11T10:37:31.000000000",686.66,745.0,0.0,0.02,0.002,0.0,0,0,57.88,58.7,-0.998,0.0,0,0,0.0,36827.7,0.0,-4431.016980000003]
["2025-12-11T10:37:44.000000000",686.81,692.0,0.03,0.04,0.032,0.026,553,338,5.04,5.35,-0.968,0.026,9,9,1461.2,36723.8,9714.24064,-2078.2870599999974]
["2025-12-11T10:37:56.000000000",686.84,662.0,24.53,25.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,30,1.9,36703.90000000001,-13.04996,-430.6486800000041]
["2025-12-11T10:38:09.000000000",686.77,648.0,38.38,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,4,0.6,36703.90000000001,-4.12062,-430.6047899999958]
["2025-12-11T10:38:21.000000000",686.87,689.0,0.32,0.35,0.214,0.106,273,1148,2.39,2.66,-0.786,0.106,204,178,5056.2,36626.6,5023.76718,-1030.305000000004]
["2025-12-11T10:38:21.000000000",686.87,705.0,0.0,0.02,0.005,0.002,47,0,17.7,20.15,-0.995,0.002,1,0,9.6,36626.6,63.19204,-1030.305000000004]
["2025-12-11T10:38:34.000000000",686.87,688.0,0.67,0.72,0.34,0.127,152,1294,1.66,1.86,-0.66,0.127,146,237,3784.6000000000004,36694.200000000004,523.3949400000004,-778.9105800000132]
["2025-12-11T10:38:46.000000000",686.92,676.0,10.8,11.19,0.984,0.008,14,1,0.02,0.04,-0.016,0.008,146,77,128.0,36698.90000000001,-725.3875199999998,1176.6939599999948]
["2025-12-11T10:38:58.000000000",686.99,675.0,11.93,12.32,0.987,0.006,19,10,0.02,0.03,-0.013,0.006,197,333,129.6,36847.40000000001,-733.7053199999999,3356.633140000007]
["2025-12-11T10:39:11.000000000",687.14,735.0,0.0,0.02,0.002,0.0,0,0,47.5,48.25,-0.998,0.0,0,0,0.0,36773.600000000006,0.0,6244.72832]
["2025-12-11T10:39:23.000000000",687.12,676.0,10.97,11.36,0.984,0.008,14,1,0.02,0.04,-0.016,0.008,146,77,128.0,36773.600000000006,-725.5987199999998,6244.546560000007]
["2025-12-11T10:39:36.000000000",687.17,675.0,12.05,12.44,0.987,0.006,19,10,0.02,0.03,-0.013,0.006,197,333,129.6,36788.0,-733.8975599999998,5964.635599999994]
["2025-12-11T10:39:48.000000000",687.24,649.0,37.91,38.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,36889.9,-3.4362,7769.248200000001]
["2025-12-11T10:40:01.000000000",687.26,664.0,22.83,23.64,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,15,0,2.0,36935.799999999996,-6.8725999999999985,9469.068279999998]
["2025-12-11T10:40:14.000000000",687.03,697.0,0.0,0.02,0.008,0.005,148,56,9.72,10.12,-0.992,0.005,1,1,74.5,36783.00000000001,504.96705,3642.6330599999983]
["2025-12-11T10:40:27.000000000",687.05,653.0,33.61,34.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,36853.9,-4.80935,5413.2669500000075]
["2025-12-11T10:40:39.000000000",686.96,635.0,51.61,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,36853.9,0.0,5412.55784]
["2025-12-11T10:40:39.000000000",686.96,825.0,0.0,0.02,0.001,0.0,0,0,137.51,138.39,-0.999,0.0,0,0,0.0,36853.9,0.0,5412.55784]
["2025-12-11T10:41:04.000000000",686.74,650.0,36.37,37.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,36551.600000000006,-36.39722,-1666.0312400000048]
["2025-12-11T10:41:04.000000000",686.74,678.0,8.58,8.96,0.972,0.014,7,21,0.04,0.06,-0.028,0.014,157,382,229.6,36551.600000000006,-1442.154,-1666.0312400000048]
["2025-12-11T10:41:16.000000000",686.8,681.0,5.74,6.1,0.927,0.035,24,27,0.12,0.14,-0.073,0.035,176,330,700.0,36439.40000000001,-3653.776,-1938.149600000001]
["2025-12-11T10:41:29.000000000",686.74,740.0,0.0,0.02,0.002,0.0,0,0,52.8,53.72,-0.998,0.0,0,0,0.0,36455.700000000004,0.0,-1891.9687000000035]
["2025-12-11T10:41:41.000000000",686.89,668.0,18.55,19.3,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,40,17,8.4,36455.700000000004,-52.20364,-1892.3819500000016]
["2025-12-11T10:41:52.000000000",686.92,661.0,25.51,26.35,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,17,60,2.2,36668.9,-8.24304,1841.6325199999917]
["2025-12-11T10:42:05.000000000",686.96,655.0,31.48,32.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,36653.30000000001,-17.174000000000003,1051.7357599999912]
["2025-12-11T10:42:17.000000000",686.97,632.0,54.54,55.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36665.200000000004,0.0,1558.0479600000026]
["2025-12-11T10:42:17.000000000",686.97,704.0,0.0,0.02,0.005,0.002,13,0,16.65,17.4,-0.995,0.002,0,0,2.6,36665.200000000004,17.86122,1558.0479600000026]
["2025-12-11T10:42:41.000000000",686.95,652.0,34.56,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,36563.80000000001,-1.3739000000000001,713.0540999999939]
["2025-12-11T10:42:54.000000000",686.75,630.0,56.39,57.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,36694.90000000001,0.0,1023.9442500000046]
["2025-12-11T10:43:06.000000000",686.83,639.0,47.44,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36573.50000000001,0.0,-2340.029810000002]
["2025-12-11T10:43:06.000000000",686.83,725.0,0.0,0.02,0.003,0.001,0,0,37.65,38.56,-0.997,0.001,0,0,0.0,36573.50000000001,0.0,-2340.029810000002]
["2025-12-11T10:43:18.000000000",686.85,850.0,0.0,0.02,0.001,0.0,1,0,162.71,163.51,-0.999,0.0,0,0,0.0,36702.40000000001,0.0,994.5587999999896]
["2025-12-11T10:43:30.000000000",686.89,658.0,28.49,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,36740.70000000002,-15.798469999999998,1606.6357099999952]
["2025-12-11T10:43:42.000000000",686.83,644.0,42.49,43.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,36740.70000000002,0.0,1606.495369999991]
["2025-12-11T10:43:54.000000000",686.77,635.0,51.49,52.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,36631.5,0.0,-1109.1335500000025]
["2025-12-11T10:44:07.000000000",686.75,690.0,0.15,0.17,0.119,0.073,220,1101,3.23,3.56,-0.881,0.073,55,69,2007.5,36589.1,8271.90375,-1213.4872500000033]
["2025-12-11T10:44:07.000000000",686.75,830.0,0.0,0.02,0.001,0.0,0,0,142.8,143.62,-0.999,0.0,0,0,0.0,36589.1,0.0,-1213.4872500000033]
["2025-12-11T10:44:32.000000000",686.73,627.0,59.37,60.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36585.000000000015,0.0,-1748.414580000004]
["2025-12-11T10:44:45.000000000",686.8,641.0,45.4,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36673.700000000004,0.0,-566.6099999999963]
["2025-12-11T10:44:45.000000000",686.8,684.0,3.07,3.35,0.798,0.083,105,696,0.37,0.4,-0.202,0.083,177,1338,2340.6,36673.700000000004,-4104.3168000000005,-566.6099999999963]
["2025-12-11T10:44:57.000000000",686.9,670.0,16.55,17.31,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,43,27,9.4,36673.700000000004,-53.57820000000001,-566.6925000000006]
["2025-12-11T10:45:22.000000000",687.17,639.0,47.74,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36819.20000000001,0.0,4223.346820000001]
["2025-12-11T10:45:22.000000000",687.17,717.0,0.0,0.02,0.003,0.001,0,0,29.52,30.26,-0.997,0.001,0,0,0.0,36819.20000000001,0.0,4223.346820000001]
["2025-12-11T10:45:35.000000000",687.19,639.0,47.83,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36893.6,0.0,8576.131200000007]
["2025-12-11T10:45:47.000000000",687.23,656.0,30.83,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,36834.0,-2.74892,6527.310539999996]
["2025-12-11T10:45:59.000000000",687.21,628.0,58.82,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,36834.0,0.0,6527.120580000008]
["2025-12-11T10:46:12.000000000",687.17,629.0,57.78,58.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,36936.700000000004,0.0,7405.63109]
["2025-12-11T10:46:24.000000000",687.11,691.0,0.08,0.1,0.079,0.055,205,764,3.81,4.17,-0.921,0.055,31,75,1298.0,36999.3,6575.6427,8362.815810000004]
["2025-12-11T10:46:36.000000000",687.12,628.0,58.76,59.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,36904.8,0.0,6127.736160000003]
["2025-12-11T10:46:48.000000000",686.99,629.0,57.6,58.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,36876.00000000001,0.0,3631.4291400000047]
["2025-12-11T10:46:48.000000000",686.99,795.0,0.0,0.02,0.001,0.0,0,0,107.62,108.4,-0.999,0.0,0,0,0.0,36876.00000000001,0.0,3631.4291400000047]
["2025-12-11T10:47:01.000000000",686.89,720.0,0.0,0.02,0.003,0.001,2,0,32.69,36.3,-0.997,0.001,0,0,0.2,36876.00000000001,1.3737800000000002,3630.9005399999996]
["2025-12-11T10:47:13.000000000",686.73,730.0,0.0,0.02,0.002,0.0,0,0,42.82,43.61,-0.998,0.0,0,0,0.0,36521.80000000001,0.0,-2080.791899999997]
["2025-12-11T10:47:26.000000000",686.7,657.0,29.39,30.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,5,0.8,36640.100000000006,-4.1202000000000005,-2599.159500000011]
["2025-12-11T10:47:39.000000000",686.58,643.0,43.39,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36593.50000000001,0.0,-2475.120900000008]
["2025-12-11T10:47:51.000000000",686.49,719.0,0.0,0.02,0.003,0.001,0,0,32.05,32.78,-0.997,0.001,0,0,0.0,36695.100000000006,0.0,-5904.500489999996]
["2025-12-11T10:48:04.000000000",686.44,689.0,0.27,0.3,0.185,0.095,273,1264,2.68,2.95,-0.817,0.093,204,266,4490.7,36733.8,4779.681719999999,-7296.857199999992]
["2025-12-11T10:48:04.000000000",686.44,718.0,0.0,0.02,0.003,0.001,0,0,30.82,31.89,-0.997,0.001,0,0,0.0,36733.8,0.0,-7296.857199999992]
["2025-12-11T10:48:16.000000000",686.38,850.0,0.0,0.02,0.001,0.0,1,0,163.25,164.05,-0.999,0.0,0,0,0.0,36733.8,0.0,-7296.219399999999]
["2025-12-11T10:48:29.000000000",686.25,805.0,0.0,0.02,0.001,0.0,0,0,118.29,119.05,-0.999,0.0,0,0,0.0,36360.19999999999,0.0,-10063.170000000004]
["2025-12-11T10:48:41.000000000",686.18,683.0,3.43,3.72,0.82,0.074,42,141,0.33,0.35,-0.18,0.074,234,869,2042.3999999999999,36181.99999999999,-9749.245439999997,-11987.564600000005]
["2025-12-11T10:48:58.000000000",686.1,669.0,16.84,17.57,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,4,5.2,36077.2,-32.9328,-12668.150400000008]
["2025-12-11T10:49:15.000000000",686.01,790.0,0.0,0.02,0.001,0.0,0,0,103.55,104.29,-0.999,0.0,0,0,0.0,36142.5,0.0,-14542.725989999986]
["2025-12-11T10:49:28.000000000",685.96,714.0,0.0,0.02,0.003,0.001,0,0,27.46,28.57,-0.997,0.001,0,0,0.0,35743.69999999999,0.0,-16668.142040000002]
["2025-12-11T10:49:41.000000000",686.07,725.0,0.0,0.02,0.003,0.001,0,0,38.48,39.34,-0.997,0.001,0,0,0.0,35794.59999999999,0.0,-17149.005720000005]
["2025-12-11T10:49:54.000000000",686.08,652.0,33.66,34.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,35734.5,-1.37216,-16199.03488000001]
["2025-12-11T10:50:06.000000000",685.98,707.0,0.0,0.02,0.004,0.002,2,0,20.47,21.59,-0.996,0.002,0,0,0.4,35496.99999999999,2.74392,-18172.982160000003]
["2025-12-11T10:50:06.000000000",685.98,830.0,0.0,0.02,0.001,0.0,0,0,143.47,144.59,-0.999,0.0,0,0,0.0,35496.99999999999,0.0,-18172.982160000003]
["2025-12-11T10:50:31.000000000",685.87,683.0,3.16,3.57,0.801,0.078,42,142,0.4,0.46,-0.2,0.078,234,875,2152.7999999999997,35669.4,-10271.589119999999,-15773.638260000009]
["2025-12-11T10:50:31.000000000",685.87,716.0,0.0,0.02,0.003,0.001,0,1,29.72,30.58,-0.997,0.001,0,0,0.0,35669.4,0.0,-15773.638260000009]
["2025-12-11T10:50:44.000000000",685.75,820.0,0.0,0.02,0.001,0.0,0,0,133.78,134.64,-0.999,0.0,0,0,0.0,35342.99999999999,0.0,-19409.467999999986]
["2025-12-11T10:50:56.000000000",685.53,703.0,0.0,0.02,0.005,0.002,19,0,16.74,17.82,-0.995,0.002,1,0,4.0,35101.5,24.679079999999995,-20928.545370000014]
["2025-12-11T10:51:09.000000000",685.36,711.0,0.0,0.02,0.005,0.001,0,0,25.04,26.12,-0.995,0.001,0,0,0.0,34722.399999999994,0.0,-27330.786079999994]
["2025-12-11T10:51:21.000000000",685.38,690.0,0.08,0.1,0.068,0.043,220,1136,4.5,4.87,-0.932,0.043,55,82,1182.5,34717.399999999994,4862.771099999999,-25086.278759999997]
["2025-12-11T10:51:34.000000000",685.24,648.0,36.87,37.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,4,0.6,34717.399999999994,-4.11144,-25081.15448000001]
["2025-12-11T10:51:48.000000000",685.29,634.0,50.71,51.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34319.09999999999,0.0,-27986.55831]
["2025-12-11T10:52:00.000000000",685.51,687.0,0.64,0.69,0.297,0.107,106,2598,2.0,2.21,-0.703,0.107,176,692,3017.4,34337.29999999999,-5134.4699,-27543.106289999985]
["2025-12-11T10:52:13.000000000",685.49,680.0,5.42,5.82,0.912,0.04,14,81,0.15,0.18,-0.088,0.04,192,811,824.0,34504.0,-4880.6888,-25805.956540000006]
["2025-12-11T10:52:25.000000000",685.44,674.0,11.22,11.71,0.986,0.007,3,0,0.02,0.03,-0.014,0.007,311,105,219.79999999999998,34511.1,-1477.8086400000004,-26431.251840000008]
["2025-12-11T10:52:25.000000000",685.44,805.0,0.0,0.02,0.001,0.0,0,0,119.09,119.95,-0.999,0.0,0,0,0.0,34511.1,0.0,-26431.251840000008]
["2025-12-11T10:52:37.000000000",685.44,705.0,0.0,0.02,0.005,0.002,47,0,19.13,19.88,-0.996,0.002,1,0,9.6,34732.19999999999,63.06048,-24522.301439999996]
["2025-12-11T10:53:02.000000000",685.7,663.0,22.16,23.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,2,3.5000000000000004,35344.899999999994,-23.999500000000005,-19171.486299999993]
["2025-12-11T10:53:15.000000000",685.9,649.0,36.49,37.35,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35282.2,-3.4295,-20155.85739999999]
["2025-12-11T10:53:15.000000000",685.9,670.0,15.55,16.31,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,43,28,14.100000000000001,35282.2,-80.25030000000001,-20155.85739999999]
["2025-12-11T10:53:26.000000000",685.98,706.0,0.0,0.02,0.004,0.002,9,0,19.62,20.39,-0.996,0.002,0,0,1.8000000000000003,35649.19999999999,12.347640000000002,-16772.211]
["2025-12-11T10:53:38.000000000",685.91,689.0,0.2,0.23,0.145,0.079,273,1304,3.15,3.43,-0.855,0.079,204,278,3768.3,35606.6,3738.8954100000005,-16921.39970000001]
["2025-12-11T10:53:51.000000000",685.92,643.0,42.57,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,35606.6,0.0,-16921.646400000005]
["2025-12-11T10:54:04.000000000",686.1,677.0,9.03,9.37,0.974,0.013,17,22,0.03,0.05,-0.026,0.013,56,349,94.89999999999999,35629.69999999999,-347.8527,-16725.0597]
["2025-12-11T10:54:04.000000000",686.1,795.0,0.0,0.02,0.001,0.0,0,0,108.44,109.26,-0.999,0.0,0,0,0.0,35629.69999999999,0.0,-16725.0597]
["2025-12-11T10:54:29.000000000",686.19,676.0,10.08,10.47,0.983,0.009,14,1,0.02,0.04,-0.017,0.009,146,78,144.0,36138.0,-815.1937199999999,-11995.97357999999]
["2025-12-11T10:54:41.000000000",686.07,674.0,11.88,12.28,0.989,0.005,3,0,0.01,0.03,-0.011,0.005,311,105,156.99999999999997,35789.7,-1056.5478,-15208.113689999996]
["2025-12-11T10:54:41.000000000",686.07,785.0,0.0,0.02,0.001,0.0,0,0,98.51,99.37,-0.999,0.0,0,0,0.0,35789.7,0.0,-15208.113689999996]
["2025-12-11T10:55:06.000000000",686.19,661.0,24.76,25.64,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,17,60,2.2,35820.4,-8.23428,-14812.097339999991]
["2025-12-11T10:55:06.000000000",686.19,704.0,0.0,0.02,0.005,0.002,13,0,17.43,18.2,-0.995,0.002,0,0,2.6,35820.4,17.840940000000003,-14812.097339999991]
["2025-12-11T10:55:18.000000000",686.24,660.0,25.67,26.78,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,35,8,4.2,35943.5,-19.214720000000003,-13272.567839999994]
["2025-12-11T10:55:31.000000000",686.16,641.0,44.81,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36007.50000000001,0.0,-14065.593839999992]
["2025-12-11T10:55:44.000000000",686.44,679.0,7.4,7.78,0.962,0.02,14,26,0.06,0.07,-0.038,0.02,107,468,242.0,36333.3,-1276.7784000000001,-7611.933160000007]
["2025-12-11T10:55:56.000000000",686.57,687.0,0.97,1.02,0.437,0.132,106,2672,1.36,1.42,-0.563,0.131,176,717,3704.8,36217.5,-6223.070480000001,-6288.294630000012]
["2025-12-11T10:56:08.000000000",686.84,673.0,11.93,14.83,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,280,162,113.60000000000001,36217.5,-758.2713600000002,-6290.76756]
["2025-12-11T10:56:20.000000000",686.87,644.0,42.5,43.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,36502.100000000006,0.0,432.0412299999914]
["2025-12-11T10:56:20.000000000",686.87,770.0,0.0,0.02,0.001,0.0,0,0,82.71,83.5,-0.999,0.0,0,0,0.0,36502.100000000006,0.0,432.0412299999914]
["2025-12-11T10:56:45.000000000",686.76,663.0,23.27,26.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,2,3.5000000000000004,36362.100000000006,-24.036600000000004,-2052.725640000007]
["2025-12-11T10:56:57.000000000",686.77,656.0,30.35,31.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,36366.299999999996,-2.7470800000000004,-790.4722700000018]
["2025-12-11T10:57:09.000000000",686.68,650.0,36.21,37.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,36420.80000000001,-36.39404,-87.89503999999842]
["2025-12-11T10:57:09.000000000",686.68,713.0,0.0,0.02,0.004,0.001,0,0,25.7,26.74,-0.996,0.001,0,0,0.0,36420.80000000001,0.0,-87.89503999999842]
["2025-12-11T10:57:21.000000000",686.46,699.0,0.0,0.02,0.006,0.004,303,53,12.25,12.65,-0.994,0.004,278,10,232.39999999999998,36445.200000000004,68.6459999999999,-2519.3082000000063]
["2025-12-11T10:57:33.000000000",686.75,659.0,26.91,28.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,36365.600000000006,-2.06025,-4135.6084999999985]
["2025-12-11T10:57:46.000000000",686.73,636.0,50.3,51.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,36588.0,0.0,-927.0855000000074]
["2025-12-11T10:57:58.000000000",686.8,646.0,40.43,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36446.200000000004,0.0,-1561.783200000009]
["2025-12-11T10:57:58.000000000",686.8,755.0,0.0,0.02,0.002,0.0,0,0,67.73,68.58,-0.998,0.0,0,0,0.0,36446.200000000004,0.0,-1561.783200000009]
["2025-12-11T10:58:23.000000000",686.78,633.0,53.42,54.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,36532.0,0.0,-52.19528000000457]
["2025-12-11T10:58:35.000000000",686.79,653.0,33.42,34.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,36539.1,-4.807530000000001,35.02629000000368]
["2025-12-11T10:58:35.000000000",686.79,745.0,0.0,0.02,0.002,0.0,0,0,57.75,58.58,-0.998,0.0,0,0,0.0,36539.1,0.0,35.02629000000368]
["2025-12-11T10:59:00.000000000",686.86,630.0,56.51,57.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,36585.1,0.0,-1008.9973400000027]
["2025-12-11T10:59:00.000000000",686.86,696.0,0.0,0.02,0.008,0.006,107,91,8.89,9.29,-0.992,0.006,3,2,66.0,36585.1,428.60064,-1008.9973400000027]
["2025-12-11T10:59:13.000000000",686.82,805.0,0.0,0.02,0.001,0.0,0,0,117.75,118.58,-0.999,0.0,0,0,0.0,36692.299999999996,0.0,-69.36882000001025]
["2025-12-11T10:59:25.000000000",686.88,830.0,0.0,0.02,0.001,0.0,0,0,142.7,143.51,-0.999,0.0,0,0,0.0,36692.299999999996,0.0,-69.37488000000857]
["2025-12-11T10:59:37.000000000",686.87,648.0,38.44,39.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,4,0.6,36711.6,-4.12122,1787.2357399999994]
["2025-12-11T10:59:50.000000000",686.82,679.0,7.7,8.08,0.967,0.017,14,27,0.05,0.06,-0.033,0.017,107,468,205.70000000000005,36703.2,-1085.8624200000004,-30.220080000013347]
["2025-12-11T11:00:04.000000000",686.77,665.0,21.54,26.77,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,28,1,3.6000000000000005,36594.19999999999,-13.7354,-1429.8551400000013]
["2025-12-11T11:00:04.000000000",686.77,785.0,0.0,0.02,0.001,0.0,0,0,92.82,98.46,-0.999,0.0,0,0,0.0,36594.19999999999,0.0,-1429.8551400000013]
["2025-12-11T11:00:17.000000000",687.0,730.0,0.0,0.02,0.002,0.001,0,0,42.54,43.38,-0.998,0.001,0,0,0.0,36746.399999999994,0.0,7459.445999999998]
["2025-12-11T11:00:42.000000000",686.42,632.0,54.06,54.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36488.5,0.0,-2416.8848199999957]
["2025-12-11T11:00:55.000000000",686.67,648.0,38.24,39.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,4,0.6,36450.799999999996,-4.120019999999999,-7122.141240000004]
["2025-12-11T11:00:55.000000000",686.67,815.0,0.0,0.02,0.001,0.0,0,0,127.94,128.76,-0.999,0.0,0,0,0.0,36450.799999999996,0.0,-7122.141240000004]
["2025-12-11T11:01:08.000000000",686.54,705.0,0.0,0.02,0.005,0.002,47,0,18.06,18.82,-0.995,0.002,1,0,9.6,36645.7,63.16167999999999,-2689.1771800000056]
["2025-12-11T11:01:20.000000000",686.57,691.0,0.06,0.07,0.056,0.041,205,897,4.29,4.67,-0.944,0.041,31,78,967.6000000000001,36514.3,4897.990380000001,-3986.9119900000023]
["2025-12-11T11:01:34.000000000",686.5,800.0,0.0,0.02,0.001,0.0,0,0,113.04,113.88,-0.999,0.0,0,0,0.0,36621.799999999996,0.0,-6245.776999999995]
["2025-12-11T11:01:47.000000000",686.56,628.0,58.18,59.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,36677.1,0.0,-4106.315360000004]
["2025-12-11T11:01:47.000000000",686.56,795.0,0.0,0.02,0.001,0.0,0,0,107.97,108.81,-0.999,0.0,0,0,0.0,36677.1,0.0,-4106.315360000004]
["2025-12-11T11:02:12.000000000",686.62,708.0,0.0,0.02,0.004,0.002,10,0,20.91,21.77,-0.996,0.002,0,0,2.0,36808.600000000006,13.7324,-3972.7833199999995]
["2025-12-11T11:02:12.000000000",686.62,730.0,0.0,0.02,0.002,0.0,0,0,42.91,43.77,-0.998,0.0,0,0,0.0,36808.600000000006,0.0,-3972.7833199999995]
["2025-12-11T11:02:36.000000000",686.64,645.0,41.23,42.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,0,0.0,36782.200000000004,0.0,-4123.959840000006]
["2025-12-11T11:02:36.000000000",686.64,717.0,0.0,0.02,0.003,0.001,0,0,29.94,30.79,-0.997,0.001,0,0,0.0,36782.200000000004,0.0,-4123.959840000006]
["2025-12-11T11:02:49.000000000",686.59,719.0,0.0,0.02,0.003,0.001,0,0,31.99,32.79,-0.997,0.001,0,0,0.0,36812.1,0.0,-4902.939190000004]
["2025-12-11T11:03:01.000000000",686.58,688.0,0.53,0.57,0.307,0.127,152,1594,1.79,2.02,-0.691,0.126,146,290,3770.0000000000005,36897.6,623.4146400000009,-4639.907640000004]
["2025-12-11T11:03:14.000000000",686.63,706.0,0.0,0.02,0.005,0.002,9,0,18.93,19.69,-0.996,0.002,0,0,1.8000000000000003,36897.6,12.359340000000003,-4640.245540000002]
["2025-12-11T11:03:26.000000000",686.69,790.0,0.0,0.02,0.001,0.0,0,0,102.92,103.71,-0.999,0.0,0,0,0.0,36865.700000000004,0.0,-4089.238950000006]
["2025-12-11T11:03:39.000000000",686.91,693.0,0.01,0.02,0.015,0.013,142,304,5.83,6.31,-0.985,0.013,16,17,205.39999999999998,36862.5,1125.1585799999998,-3328.0789499999964]
["2025-12-11T11:03:52.000000000",686.9,671.0,15.52,16.29,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,50,126,10.600000000000001,36880.3,-64.5686,-269.95170000000525]
["2025-12-11T11:04:04.000000000",686.9,657.0,29.5,30.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,5,0.8,36859.0,-4.1213999999999995,1159.4871999999998]
["2025-12-11T11:04:16.000000000",687.01,691.0,0.06,0.08,0.063,0.048,205,898,3.89,4.25,-0.937,0.048,31,78,1132.8,36993.9,5737.90752,3485.2017299999948]
["2025-12-11T11:04:16.000000000",687.01,715.0,0.0,0.02,0.003,0.001,0,0,27.55,28.41,-0.997,0.001,0,0,0.0,36993.9,0.0,3485.2017299999948]
["2025-12-11T11:04:29.000000000",686.99,730.0,0.0,0.02,0.002,0.001,0,0,42.57,43.45,-0.998,0.001,0,0,0.0,36993.9,0.0,3485.100269999991]
["2025-12-11T11:04:54.000000000",686.86,641.0,45.43,46.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,36847.30000000001,0.0,-872.9990600000023]
["2025-12-11T11:04:54.000000000",686.86,709.0,0.0,0.02,0.004,0.001,1,0,21.7,22.55,-0.996,0.001,0,0,0.1,36847.30000000001,0.6868600000000001,-872.9990600000023]
["2025-12-11T11:05:07.000000000",686.89,698.0,0.0,0.02,0.007,0.004,250,7,10.85,11.25,-0.993,0.004,335,0,234.0,36982.50000000001,-233.54260000000005,65.25454999999674]
["2025-12-11T11:05:19.000000000",686.83,684.0,3.01,3.27,0.813,0.082,105,733,0.35,0.37,-0.187,0.082,177,1687,2312.4,36967.899999999994,-4055.0443200000004,709.4953900000023]
["2025-12-11T11:05:32.000000000",686.62,706.0,0.0,0.02,0.005,0.002,9,0,18.99,19.74,-0.995,0.002,0,0,1.8000000000000003,36836.799999999996,12.359160000000003,-4533.065240000005]
["2025-12-11T11:05:45.000000000",686.46,770.0,0.0,0.02,0.001,0.0,0,0,83.18,83.99,-0.999,0.0,0,0,0.0,36836.799999999996,0.0,-4532.008920000016]
["2025-12-11T11:05:58.000000000",686.37,693.0,0.01,0.02,0.014,0.012,142,304,6.48,6.88,-0.986,0.012,16,17,189.6,36557.79999999999,1037.79144,-9496.61532]
["2025-12-11T11:06:10.000000000",686.36,701.0,0.0,0.02,0.006,0.003,24,0,14.27,15.05,-0.994,0.003,1,0,7.500000000000001,36422.299999999996,47.35884,-11800.587480000002]
["2025-12-11T11:06:22.000000000",686.5,680.0,6.36,6.73,0.951,0.026,14,86,0.07,0.08,-0.049,0.026,192,839,535.6,36539.89999999999,-3177.1220000000003,-8845.552500000002]
["2025-12-11T11:06:34.000000000",686.53,638.0,48.11,48.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,36563.200000000004,0.0,-8006.312860000005]
["2025-12-11T11:06:34.000000000",686.53,710.0,0.0,0.02,0.004,0.001,15,0,23.05,23.89,-0.996,0.001,0,0,1.5,36563.200000000004,10.29795,-8006.312860000005]
["2025-12-11T11:06:48.000000000",686.5,689.0,0.24,0.27,0.175,0.095,273,1371,2.62,2.9,-0.824,0.096,204,310,4551.9,36538.5,4359.961499999999,-8171.409500000006]
["2025-12-11T11:07:00.000000000",686.55,681.0,5.47,5.83,0.93,0.036,24,41,0.1,0.12,-0.07,0.036,176,370,719.9999999999999,36594.399999999994,-3756.8015999999993,-8498.115899999992]
["2025-12-11T11:07:11.000000000",686.56,676.0,10.38,10.77,0.986,0.008,14,1,0.02,0.03,-0.014,0.008,146,80,128.0,36653.799999999996,-725.0073599999997,-8078.06496000001]
["2025-12-11T11:07:23.000000000",686.72,755.0,0.0,0.02,0.002,0.0,0,0,67.98,68.66,-0.998,0.0,0,0,0.0,36816.0,0.0,-4767.210239999994]
["2025-12-11T11:07:36.000000000",686.64,663.0,23.24,24.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,2,3.5000000000000004,36719.1,-24.032400000000003,-4882.697039999998]
["2025-12-11T11:07:49.000000000",686.59,664.0,22.24,22.98,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,15,0,2.0,36719.1,-6.865899999999999,-4882.341490000003]
["2025-12-11T11:08:01.000000000",686.57,650.0,36.1,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,36772.399999999994,-36.38821000000001,-6750.356240000004]
["2025-12-11T11:08:13.000000000",686.56,660.0,26.12,26.98,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,35,8,4.2,36673.7,-19.223679999999998,-7915.35024]
["2025-12-11T11:08:13.000000000",686.56,707.0,0.0,0.02,0.004,0.002,2,0,20.07,20.84,-0.996,0.002,0,0,0.4,36673.7,2.74624,-7915.35024]
["2025-12-11T11:08:38.000000000",686.55,679.0,7.32,7.82,0.966,0.018,14,27,0.04,0.06,-0.034,0.018,107,476,217.79999999999998,36749.79999999999,-1149.2847,-7046.749200000018]
["2025-12-11T11:08:50.000000000",686.48,633.0,53.05,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,36819.09999999999,0.0,-8265.90568]
["2025-12-11T11:08:50.000000000",686.48,678.0,8.33,8.69,0.975,0.013,7,23,0.03,0.05,-0.024,0.013,157,399,213.20000000000002,36819.09999999999,-1338.6360000000002,-8265.90568]
["2025-12-11T11:09:02.000000000",686.3,690.0,0.09,0.11,0.09,0.062,220,1185,3.61,3.97,-0.91,0.062,55,109,1705.0,36819.09999999999,7020.848999999999,-8263.73830000001]
["2025-12-11T11:09:15.000000000",686.18,676.0,10.04,10.43,0.985,0.008,14,1,0.02,0.03,-0.015,0.008,146,80,128.0,36694.799999999996,-724.6060799999998,-10390.137560000003]
["2025-12-11T11:09:28.000000000",686.16,675.0,11.02,11.41,0.988,0.006,19,14,0.01,0.03,-0.012,0.006,197,334,129.6,36457.100000000006,-732.8188799999999,-15233.438159999998]
["2025-12-11T11:09:40.000000000",686.13,730.0,0.0,0.02,0.002,0.0,0,0,43.43,44.22,-0.998,0.0,0,0,0.0,36575.799999999996,0.0,-13895.504759999989]
["2025-12-11T11:09:53.000000000",686.14,662.0,23.7,24.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,30,1.9,36448.1,-13.03666,-14500.196619999993]
["2025-12-11T11:10:06.000000000",686.25,659.0,26.83,27.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,36574.799999999996,-2.05875,-12223.485]
["2025-12-11T11:10:18.000000000",686.12,649.0,36.71,37.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,36574.799999999996,-3.4306,-12221.169439999989]
["2025-12-11T11:10:30.000000000",686.08,630.0,55.7,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,36477.799999999996,0.0,-14105.80480000001]
["2025-12-11T11:10:43.000000000",686.1,636.0,49.72,50.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,36486.1,0.0,-14609.127300000006]
["2025-12-11T11:10:43.000000000",686.1,687.0,0.73,0.78,0.376,0.134,106,2806,1.58,1.65,-0.624,0.134,176,791,3778.8,36486.1,-6435.618000000002,-14609.127300000006]
["2025-12-11T11:10:55.000000000",686.08,673.0,12.9,13.29,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,280,163,113.60000000000001,36390.100000000006,-757.43232,-15113.656320000015]
["2025-12-11T11:11:20.000000000",686.38,633.0,53.07,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,36671.799999999996,0.0,-12549.771919999994]
["2025-12-11T11:11:20.000000000",686.38,719.0,0.0,0.02,0.003,0.001,0,0,32.12,32.93,-0.997,0.001,0,0,0.0,36671.799999999996,0.0,-12549.771919999994]
["2025-12-11T11:11:32.000000000",686.41,632.0,54.06,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36745.299999999996,0.0,-9068.16251000001]
["2025-12-11T11:11:45.000000000",686.47,656.0,30.01,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,36760.5,-2.74588,-8975.595249999998]
["2025-12-11T11:11:57.000000000",686.34,651.0,35.01,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,36801.799999999996,-7.54974,-9234.01836000001]
["2025-12-11T11:12:09.000000000",686.31,702.0,0.0,0.02,0.005,0.003,11,2,15.34,16.08,-0.995,0.003,0,0,3.3000000000000003,36592.899999999994,22.648229999999998,-13122.93351]
["2025-12-11T11:12:21.000000000",686.36,688.0,0.43,0.47,0.262,0.12,152,1653,1.97,2.21,-0.738,0.12,146,302,3576.0,36592.899999999994,494.17919999999924,-13123.889560000003]
["2025-12-11T11:12:34.000000000",686.22,648.0,37.83,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,4,0.6,36728.7,-4.11732,-10664.545020000001]
["2025-12-11T11:12:34.000000000",686.22,845.0,0.0,0.02,0.001,0.0,0,0,158.35,159.19,-0.999,0.0,0,0,0.0,36728.7,0.0,-10664.545020000001]
["2025-12-11T11:12:58.000000000",686.26,635.0,50.85,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,36695.1,0.0,-12631.987819999998]
["2025-12-11T11:12:58.000000000",686.26,682.0,4.3,4.6,0.888,0.054,39,87,0.17,0.19,-0.112,0.054,148,684,1009.8,36695.1,-4039.32636,-12631.987819999998]
["2025-12-11T11:13:10.000000000",686.33,830.0,0.0,0.02,0.001,0.0,0,0,143.25,144.06,-0.999,0.0,0,0,0.0,36829.99999999999,0.0,-10603.798499999994]
["2025-12-11T11:13:22.000000000",686.38,653.0,32.97,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,36829.99999999999,-4.804660000000001,-10604.571]
["2025-12-11T11:13:34.000000000",686.33,714.0,0.0,0.02,0.003,0.001,0,0,27.22,28.08,-0.997,0.001,0,0,0.0,36843.49999999999,0.0,-9417.133929999996]
["2025-12-11T11:13:47.000000000",686.35,631.0,54.92,55.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36716.39999999999,0.0,-10889.629100000004]
["2025-12-11T11:13:58.000000000",686.3,651.0,34.93,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,36906.99999999999,-7.549299999999999,-9991.155400000005]
["2025-12-11T11:13:58.000000000",686.3,810.0,0.0,0.02,0.001,0.0,0,0,123.27,124.08,-0.999,0.0,0,0,0.0,36906.99999999999,0.0,-9991.155400000005]
["2025-12-11T11:14:11.000000000",686.3,830.0,0.0,0.02,0.001,0.0,0,0,143.28,144.08,-0.999,0.0,0,0,0.0,36852.59999999999,0.0,-11908.6776]
["2025-12-11T11:14:23.000000000",686.38,745.0,0.0,0.02,0.002,0.0,0,0,58.19,59.03,-0.998,0.0,0,0,0.0,36852.59999999999,0.0,-11910.065760000005]
["2025-12-11T11:14:36.000000000",686.58,679.0,7.47,7.85,0.969,0.018,14,27,0.04,0.06,-0.032,0.018,107,476,217.79999999999998,36887.7,-1149.3349200000002,-8095.464779999993]
["2025-12-11T11:14:48.000000000",686.62,665.0,21.22,21.99,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,28,1,3.6000000000000005,36998.899999999994,-13.7324,-6119.844060000005]
["2025-12-11T11:15:01.000000000",686.53,730.0,0.0,0.02,0.002,0.0,0,0,43.08,43.85,-0.998,0.0,0,0,0.0,37039.399999999994,0.0,-7002.606000000001]
["2025-12-11T11:15:14.000000000",686.45,711.0,0.0,0.02,0.004,0.001,0,0,24.16,24.85,-0.996,0.001,0,0,0.0,36912.2,0.0,-9096.8354]
["2025-12-11T11:15:26.000000000",686.38,709.0,0.0,0.02,0.004,0.001,1,0,22.24,23.03,-0.996,0.001,0,0,0.1,37022.499999999985,0.6863800000000001,-12345.917059999996]
["2025-12-11T11:15:38.000000000",686.46,648.0,38.06,38.82,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,4,0.6,37022.499999999985,-4.11876,-12347.356020000001]
["2025-12-11T11:15:38.000000000",686.46,820.0,0.0,0.02,0.001,0.0,0,0,133.18,133.94,-0.999,0.0,0,0,0.0,37022.499999999985,0.0,-12347.356020000001]
["2025-12-11T11:16:03.000000000",686.29,694.0,0.0,0.02,0.009,0.008,151,275,7.44,7.83,-0.991,0.008,13,18,131.20000000000002,36774.89999999999,757.6641599999998,-12657.246470000004]
["2025-12-11T11:16:15.000000000",686.38,680.0,6.32,6.62,0.953,0.026,14,86,0.06,0.08,-0.047,0.026,192,896,535.6,36941.19999999999,-3176.56664,-10395.911480000006]
["2025-12-11T11:16:15.000000000",686.38,805.0,0.0,0.02,0.001,0.0,0,0,118.26,118.99,-0.999,0.0,0,0,0.0,36941.19999999999,0.0,-10395.911480000006]
["2025-12-11T11:16:28.000000000",686.35,805.0,0.0,0.02,0.001,0.0,0,0,118.26,118.99,-0.999,0.0,0,0,0.0,37022.399999999994,0.0,-11051.607700000006]
["2025-12-11T11:16:41.000000000",686.35,740.0,0.0,0.02,0.002,0.0,0,0,53.29,54.06,-0.998,0.0,0,0,0.0,37022.399999999994,0.0,-11051.607700000006]
["2025-12-11T11:16:53.000000000",686.28,674.0,12.11,12.5,0.991,0.004,3,0,0.01,0.02,-0.009,0.004,311,108,125.6,36979.39999999999,-845.49696,-12262.45104]
["2025-12-11T11:17:05.000000000",686.17,711.0,0.0,0.02,0.004,0.001,0,0,24.41,25.21,-0.996,0.001,0,0,0.0,36814.09999999999,0.0,-13791.330830000004]
["2025-12-11T11:17:17.000000000",686.1,645.0,40.79,41.47,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,37,0,0.0,36875.200000000004,0.0,-15946.336200000002]
["2025-12-11T11:17:30.000000000",686.17,706.0,0.0,0.02,0.004,0.002,9,0,19.44,20.19,-0.996,0.002,0,0,1.8000000000000003,37072.5,12.351060000000002,-13573.128770000001]
["2025-12-11T11:17:42.000000000",686.14,708.0,0.0,0.02,0.004,0.002,10,0,21.47,22.21,-0.996,0.002,0,0,2.0,37072.5,13.7228,-13572.535340000004]
["2025-12-11T11:17:54.000000000",686.13,643.0,42.74,43.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,36875.5,0.0,-15203.954670000006]
["2025-12-11T11:18:07.000000000",686.06,695.0,0.0,0.02,0.008,0.006,203,195,8.74,9.14,-0.992,0.006,9,3,127.2,36777.299999999996,798.5738399999999,-16722.712500000005]
["2025-12-11T11:18:07.000000000",686.06,790.0,0.0,0.02,0.001,0.0,0,0,103.52,104.36,-0.999,0.0,0,0,0.0,36777.299999999996,0.0,-16722.712500000005]
["2025-12-11T11:18:19.000000000",686.17,694.0,0.0,0.02,0.009,0.007,151,275,7.64,8.04,-0.991,0.007,13,18,114.8,36902.700000000004,662.8402199999999,-15110.149569999996]
["2025-12-11T11:18:44.000000000",686.2,660.0,25.8,26.59,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,35,8,4.2,36892.799999999996,-19.213600000000003,-14182.381599999995]
["2025-12-11T11:18:56.000000000",686.12,646.0,39.8,40.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36892.799999999996,0.0,-14180.728159999999]
["2025-12-11T11:18:56.000000000",686.12,691.0,0.03,0.04,0.034,0.029,205,917,4.73,5.07,-0.966,0.029,31,86,684.4,36892.799999999996,3462.16152,-14180.728159999999]
["2025-12-11T11:19:08.000000000",686.27,703.0,0.0,0.02,0.005,0.002,19,0,16.43,17.09,-0.995,0.002,1,0,4.0,37013.200000000004,24.705719999999996,-15442.447539999986]
["2025-12-11T11:19:21.000000000",686.3,678.0,8.14,8.51,0.975,0.014,7,23,0.03,0.05,-0.025,0.014,157,400,229.6,37189.99999999999,-1441.23,-11932.011799999998]
["2025-12-11T11:19:33.000000000",686.27,640.0,45.82,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,37129.6,0.0,-12584.819260000007]
["2025-12-11T11:19:46.000000000",686.19,697.0,0.0,0.01,0.004,0.003,148,56,10.62,11.02,-0.996,0.003,1,1,44.7,37081.100000000006,302.60979000000003,-14929.435829999993]
["2025-12-11T11:19:59.000000000",686.21,686.0,1.19,1.25,0.522,0.143,136,2211,0.99,1.04,-0.479,0.144,166,2805,4335.2,37081.100000000006,-3057.7517600000024,-14929.870970000002]
["2025-12-11T11:20:11.000000000",686.07,672.0,13.74,14.46,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,134,127,55.60000000000001,37040.7,-354.0121200000001,-14115.890249999997]
["2025-12-11T11:20:23.000000000",686.02,662.0,23.73,24.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,30,1.9,37013.299999999996,-13.034379999999999,-16488.490699999995]
["2025-12-11T11:20:23.000000000",686.02,765.0,0.0,0.02,0.001,0.0,0,0,78.56,79.27,-0.998,0.0,0,0,0.0,37013.299999999996,0.0,-16488.490699999995]
["2025-12-11T11:20:36.000000000",685.98,692.0,0.01,0.03,0.019,0.016,553,395,5.8,6.19,-0.981,0.016,9,12,899.2,37056.59999999999,5970.769920000001,-17786.089439999992]
["2025-12-11T11:20:48.000000000",686.02,666.0,19.66,20.4,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,40,1.4000000000000001,36976.799999999996,-9.604280000000001,-17239.682600000004]
["2025-12-11T11:21:01.000000000",686.14,680.0,6.16,6.53,0.952,0.027,14,86,0.07,0.08,-0.048,0.027,192,900,556.2,37175.799999999996,-3297.5888400000003,-14447.363840000005]
["2025-12-11T11:21:13.000000000",686.26,637.0,48.95,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37175.799999999996,0.0,-14449.890559999994]
["2025-12-11T11:21:26.000000000",686.39,698.0,0.0,0.02,0.007,0.004,250,7,11.4,11.8,-0.993,0.004,335,0,234.0,37413.39999999999,-233.37260000000006,-12607.611519999988]
["2025-12-11T11:21:38.000000000",686.41,677.0,9.28,9.66,0.982,0.01,17,22,0.02,0.03,-0.018,0.01,56,359,73.00000000000001,37466.599999999984,-267.69989999999996,-11391.660360000009]
["2025-12-11T11:21:51.000000000",686.42,635.0,51.01,51.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,37590.399999999994,0.0,-9149.978600000008]
["2025-12-11T11:22:03.000000000",686.5,664.0,22.1,22.8,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,15,0,2.0,37466.99999999999,-6.864999999999999,-8873.699000000008]
["2025-12-11T11:22:03.000000000",686.5,750.0,0.0,0.02,0.002,0.0,0,0,63.21,63.92,-0.998,0.0,0,0,0.0,37466.99999999999,0.0,-8873.699000000008]
["2025-12-11T11:22:28.000000000",686.57,651.0,35.12,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,37569.69999999999,-7.55227,-9171.888629999992]
["2025-12-11T11:22:40.000000000",686.45,652.0,34.08,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37640.299999999996,-1.3729000000000002,-8621.125550000004]
["2025-12-11T11:22:53.000000000",686.46,638.0,48.09,48.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,37625.39999999999,0.0,-10239.237360000001]
["2025-12-11T11:22:53.000000000",686.46,660.0,26.09,26.84,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,35,8,4.2,37625.39999999999,-19.22088,-10239.237360000001]
["2025-12-11T11:23:05.000000000",686.23,695.0,0.0,0.02,0.008,0.006,203,195,8.64,9.04,-0.991,0.006,9,3,127.2,37397.9,798.77172,-14503.471050000002]
["2025-12-11T11:23:17.000000000",686.24,647.0,38.82,39.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,37501.99999999999,-0.6862400000000001,-14626.519360000011]
["2025-12-11T11:23:30.000000000",686.3,632.0,53.96,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37501.99999999999,0.0,-14627.798199999994]
["2025-12-11T11:23:42.000000000",686.45,666.0,20.12,20.78,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,40,1.4000000000000001,37612.59999999999,-9.610300000000002,-10719.603200000003]
["2025-12-11T11:23:55.000000000",686.58,678.0,8.45,8.83,0.978,0.012,7,23,0.03,0.04,-0.022,0.012,157,400,196.8,37634.99999999999,-1235.844,-8839.030920000001]
["2025-12-11T11:24:08.000000000",686.61,653.0,33.26,33.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37800.2,-4.8062700000000005,-4933.97945999999]
["2025-12-11T11:24:08.000000000",686.61,795.0,0.0,0.02,0.001,0.0,0,0,108.03,108.71,-0.999,0.0,0,0,0.0,37800.2,0.0,-4933.97945999999]
["2025-12-11T11:24:21.000000000",686.67,725.0,0.0,0.02,0.003,0.001,0,0,37.98,38.71,-0.997,0.001,0,0,0.0,37890.600000000006,0.0,-3493.7769600000056]
["2025-12-11T11:24:47.000000000",686.84,650.0,36.43,37.19,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,37882.5,-36.40252,-3092.8405200000084]
["2025-12-11T11:24:47.000000000",686.84,658.0,28.46,29.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,37882.5,-15.797320000000001,-3092.8405200000084]
["2025-12-11T11:25:01.000000000",686.84,649.0,37.46,38.19,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,37848.40000000001,-3.4342,-1898.4257600000017]
["2025-12-11T11:25:14.000000000",686.83,810.0,0.0,0.02,0.001,0.0,0,0,122.81,123.54,-0.999,0.0,0,0,0.0,37860.0,0.0,-835.1852799999942]
["2025-12-11T11:25:27.000000000",686.64,636.0,50.28,51.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,37789.3,0.0,-2689.568880000006]
["2025-12-11T11:25:40.000000000",686.36,675.0,11.16,11.56,0.991,0.005,19,15,0.01,0.02,-0.009,0.005,197,378,108.0,37578.7,-610.8604,-10127.241800000002]
["2025-12-11T11:25:53.000000000",686.24,627.0,58.92,59.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37411.99999999999,0.0,-13921.06463999999]
["2025-12-11T11:26:05.000000000",686.25,633.0,52.88,53.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37381.799999999996,0.0,-13357.169999999996]
["2025-12-11T11:26:05.000000000",686.25,718.0,0.0,0.02,0.003,0.001,0,0,31.35,32.12,-0.997,0.001,0,0,0.0,37381.799999999996,0.0,-13357.169999999996]
["2025-12-11T11:26:18.000000000",686.24,820.0,0.0,0.02,0.001,0.0,0,0,133.35,134.14,-0.999,0.0,0,0,0.0,37381.799999999996,0.0,-13356.975359999993]
["2025-12-11T11:26:42.000000000",686.3,644.0,41.96,42.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,37519.49999999999,0.0,-11018.546500000002]
["2025-12-11T11:26:56.000000000",686.28,639.0,46.96,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,37347.09999999999,0.0,-12753.141239999992]
["2025-12-11T11:26:56.000000000",686.28,701.0,0.0,0.02,0.006,0.003,24,0,14.31,15.04,-0.994,0.003,1,0,7.500000000000001,37347.09999999999,47.353320000000004,-12753.141239999992]
["2025-12-11T11:27:08.000000000",686.13,687.0,0.66,0.7,0.369,0.141,106,2933,1.51,1.58,-0.63,0.141,176,816,3976.2,37286.100000000006,-6772.1031,-16218.054809999987]
["2025-12-11T11:27:21.000000000",686.12,740.0,0.0,0.02,0.002,0.0,0,0,53.43,54.27,-0.998,0.0,0,0,0.0,37340.0,0.0,-15633.930319999989]
["2025-12-11T11:27:21.000000000",686.12,840.0,0.0,0.02,0.001,0.0,0,0,153.43,154.27,-0.999,0.0,0,0,0.0,37340.0,0.0,-15633.930319999989]
["2025-12-11T11:27:47.000000000",686.09,635.0,50.73,51.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,37201.1,0.0,-14656.94067000001]
["2025-12-11T11:28:00.000000000",685.98,669.0,16.76,17.41,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,5,5.2,37170.399999999994,-32.927040000000005,-17484.25824]
["2025-12-11T11:28:00.000000000",685.98,825.0,0.0,0.02,0.001,0.0,0,0,138.54,139.27,-0.999,0.0,0,0,0.0,37170.399999999994,0.0,-17484.25824]
["2025-12-11T11:28:12.000000000",685.85,750.0,0.0,0.02,0.002,0.0,0,0,63.69,64.45,-0.998,0.0,0,0,0.0,36857.69999999999,0.0,-19930.115149999998]
["2025-12-11T11:28:26.000000000",685.84,712.0,0.0,0.02,0.004,0.001,0,0,25.73,26.59,-0.996,0.001,0,0,0.0,36768.799999999996,0.0,-21550.46448]
["2025-12-11T11:28:38.000000000",685.87,810.0,0.0,0.02,0.001,0.0,0,0,123.73,124.58,-0.999,0.0,0,0,0.0,36702.2,0.0,-20939.61110000001]
["2025-12-11T11:29:03.000000000",685.74,638.0,47.4,48.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,36662.49999999999,0.0,-22151.45922]
["2025-12-11T11:29:03.000000000",685.74,745.0,0.0,0.02,0.002,0.0,0,0,58.87,59.6,-0.998,0.0,0,0,0.0,36662.49999999999,0.0,-22151.45922]
["2025-12-11T11:29:15.000000000",685.56,765.0,0.0,0.02,0.001,0.0,0,0,79.02,79.83,-0.998,0.0,0,0,0.0,36334.59999999999,0.0,-26601.099120000003]
["2025-12-11T11:29:28.000000000",685.53,712.0,0.0,0.02,0.004,0.001,0,0,26.03,26.83,-0.996,0.001,0,0,0.0,36368.69999999999,0.0,-25882.18515]
["2025-12-11T11:29:40.000000000",685.69,666.0,19.38,20.12,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,40,1.4000000000000001,36509.99999999999,-9.599660000000002,-23405.342459999996]
["2025-12-11T11:29:40.000000000",685.69,810.0,0.0,0.02,0.001,0.0,0,0,123.89,124.67,-0.999,0.0,0,0,0.0,36509.99999999999,0.0,-23405.342459999996]
["2025-12-11T11:29:53.000000000",685.69,725.0,0.0,0.02,0.003,0.001,0,0,38.89,39.71,-0.998,0.001,0,0,0.0,36509.99999999999,0.0,-23405.342459999996]
["2025-12-11T11:30:06.000000000",685.99,709.0,0.0,0.02,0.004,0.001,1,0,22.54,23.39,-0.996,0.001,0,0,0.1,36509.99999999999,0.6859900000000001,-23415.582659999982]
["2025-12-11T11:30:18.000000000",686.12,709.0,0.0,0.02,0.004,0.001,1,0,22.36,23.22,-0.996,0.001,0,0,0.1,36766.69999999999,0.6861200000000001,-18052.50332]
["2025-12-11T11:30:44.000000000",686.1,636.0,49.69,50.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,36914.49999999999,0.0,-16994.010899999997]
["2025-12-11T11:30:44.000000000",686.1,696.0,0.0,0.02,0.008,0.005,107,91,9.71,10.11,-0.992,0.005,3,2,55.00000000000001,36914.49999999999,356.77200000000005,-16994.010899999997]
["2025-12-11T11:30:56.000000000",686.18,693.0,0.0,0.02,0.01,0.009,142,304,6.61,7.01,-0.99,0.009,16,18,142.19999999999996,36948.49999999999,778.12812,-14962.154899999992]
["2025-12-11T11:31:09.000000000",686.25,679.0,7.17,7.56,0.97,0.017,14,27,0.04,0.05,-0.03,0.017,107,492,205.70000000000005,37229.7,-1084.96125,-13993.32374999999]
["2025-12-11T11:31:22.000000000",686.27,693.0,0.0,0.02,0.01,0.009,142,304,6.52,6.92,-0.99,0.009,16,18,142.19999999999996,37229.7,778.23018,-13993.731569999996]
["2025-12-11T11:31:35.000000000",686.28,745.0,0.0,0.02,0.002,0.0,0,0,58.26,59.24,-0.998,0.0,0,0,0.0,37258.399999999994,0.0,-13120.301040000004]
["2025-12-11T11:31:47.000000000",686.2,712.0,0.0,0.02,0.004,0.001,0,0,25.26,26.41,-0.996,0.001,0,0,0.0,37087.399999999994,0.0,-16912.085200000005]
["2025-12-11T11:31:59.000000000",685.94,661.0,24.59,25.3,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,17,60,2.2,36909.700000000004,-8.23128,-19475.894419999997]
["2025-12-11T11:31:59.000000000",685.94,710.0,0.0,0.02,0.004,0.001,15,0,23.71,24.41,-0.996,0.001,0,0,1.5,36909.700000000004,10.289100000000001,-19475.894419999997]
["2025-12-11T11:32:11.000000000",685.88,718.0,0.0,0.02,0.003,0.001,0,0,31.7,32.56,-0.997,0.001,0,0,0.0,36868.399999999994,0.0,-20218.37064]
["2025-12-11T11:32:23.000000000",685.94,704.0,0.0,0.02,0.005,0.002,13,0,17.65,18.42,-0.995,0.002,0,0,2.6,36868.399999999994,17.83444,-20220.139319999984]
["2025-12-11T11:32:36.000000000",685.97,707.0,0.0,0.02,0.004,0.002,2,0,20.56,21.38,-0.996,0.002,0,0,0.4,36964.7,2.7438800000000003,-18853.88544999999]
["2025-12-11T11:33:00.000000000",686.03,631.0,54.67,55.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37274.0,0.0,-17076.65876]
["2025-12-11T11:33:00.000000000",686.03,695.0,0.0,0.02,0.008,0.006,203,203,8.69,9.09,-0.992,0.006,9,3,127.2,37274.0,798.53892,-17076.65876]
["2025-12-11T11:33:13.000000000",686.12,730.0,0.0,0.02,0.002,0.0,0,0,43.56,44.25,-0.998,0.0,0,0,0.0,37295.0,0.0,-16798.962079999998]
["2025-12-11T11:33:26.000000000",686.1,682.0,4.13,4.46,0.897,0.055,39,108,0.15,0.17,-0.103,0.055,148,722,1028.5,37295.0,-4113.169500000001,-16798.4724]
["2025-12-11T11:33:38.000000000",686.23,659.0,26.87,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,37201.6,-2.05869,-16657.54702000001]
["2025-12-11T11:33:38.000000000",686.23,775.0,0.0,0.01,0.001,0.0,0,0,88.28,89.13,-0.999,0.0,0,0,0.0,37201.6,0.0,-16657.54702000001]
["2025-12-11T11:34:04.000000000",686.27,679.0,7.14,7.52,0.97,0.017,14,27,0.04,0.05,-0.03,0.017,107,492,205.70000000000005,37407.299999999996,-1084.99287,-14354.709590000002]
["2025-12-11T11:34:04.000000000",686.27,702.0,0.0,0.02,0.005,0.003,11,2,15.35,16.1,-0.995,0.003,0,0,3.3000000000000003,37407.299999999996,22.646910000000002,-14354.709590000002]
["2025-12-11T11:34:30.000000000",686.27,666.0,19.96,20.7,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,40,1.4000000000000001,37471.59999999999,-9.60778,-14870.098359999996]
["2025-12-11T11:34:43.000000000",686.27,628.0,57.88,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,37363.59999999999,0.0,-13548.342339999997]
["2025-12-11T11:34:43.000000000",686.27,665.0,20.88,21.74,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,28,1,3.6000000000000005,37363.59999999999,-13.7254,-13548.342339999997]
["2025-12-11T11:34:56.000000000",686.36,685.0,1.86,2.05,0.681,0.128,368,1217,0.53,0.56,-0.319,0.128,311,2314,8691.2,37363.59999999999,5007.682559999999,-13550.119119999998]
["2025-12-11T11:35:08.000000000",686.36,671.0,14.99,15.76,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,50,126,10.600000000000001,37443.399999999994,-64.51784,-11882.264319999997]
["2025-12-11T11:35:21.000000000",686.44,662.0,24.01,24.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,30,1.9,37549.19999999999,-13.042360000000002,-12747.19079999999]
["2025-12-11T11:35:33.000000000",686.32,717.0,0.0,0.01,0.002,0.001,0,0,30.27,31.13,-0.998,0.001,0,0,0.0,37359.099999999984,0.0,-12952.917359999996]
["2025-12-11T11:35:46.000000000",686.37,681.0,5.28,5.64,0.94,0.034,24,46,0.08,0.1,-0.06,0.034,176,386,680.0,37490.99999999999,-3547.160160000001,-12647.05362]
["2025-12-11T11:35:58.000000000",686.36,654.0,31.94,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37490.99999999999,-3.4318,-12646.869360000002]
["2025-12-11T11:36:10.000000000",686.39,668.0,18.08,18.82,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,40,21,8.4,37379.799999999996,-52.165639999999996,-13288.510399999992]
["2025-12-11T11:36:10.000000000",686.39,711.0,0.0,0.01,0.002,0.001,0,0,24.18,24.99,-0.998,0.001,0,0,0.0,37379.799999999996,0.0,-13288.510399999992]
["2025-12-11T11:36:22.000000000",686.49,697.0,0.0,0.01,0.004,0.003,148,56,10.29,10.69,-0.996,0.003,1,1,44.7,37526.1,302.74209,-11087.499989999997]
["2025-12-11T11:36:35.000000000",686.53,677.0,9.4,9.79,0.987,0.008,17,22,0.01,0.03,-0.013,0.008,56,408,58.400000000000006,37626.3,-214.19735999999997,-9355.34431]
["2025-12-11T11:36:47.000000000",686.55,835.0,0.0,0.01,0.0,0.0,0,0,147.99,148.85,-0.999,0.0,0,0,0.0,37663.8,0.0,-9254.694]
["2025-12-11T11:36:59.000000000",686.57,664.0,22.16,23.0,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,15,0,2.0,37612.0,-6.8656999999999995,-8950.12652]
["2025-12-11T11:37:12.000000000",686.75,680.0,6.63,6.95,0.963,0.022,14,86,0.05,0.06,-0.037,0.022,192,919,453.2,37612.0,-2689.313,-8952.473000000005]
["2025-12-11T11:37:24.000000000",686.77,651.0,35.41,36.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,37616.100000000006,-7.554469999999999,-5151.461769999997]
["2025-12-11T11:37:36.000000000",686.78,651.0,35.4,36.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,37581.5,-7.554579999999999,-4979.841779999996]
["2025-12-11T11:37:48.000000000",686.76,638.0,48.38,49.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,37621.100000000006,0.0,-4840.971240000005]
["2025-12-11T11:38:01.000000000",686.73,697.0,0.0,0.01,0.004,0.003,148,56,8.77,11.7,-0.996,0.003,1,1,44.7,37611.200000000004,302.84793,-5753.423940000007]
["2025-12-11T11:38:13.000000000",686.7,683.0,3.76,4.04,0.884,0.062,42,180,0.17,0.19,-0.116,0.062,234,1058,1711.1999999999998,37611.200000000004,-8174.476800000002,-5753.172600000003]
["2025-12-11T11:38:25.000000000",686.66,635.0,51.26,52.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,37733.50000000001,0.0,-7022.471819999996]
["2025-12-11T11:38:25.000000000",686.66,820.0,0.0,0.01,0.001,0.0,0,0,132.93,133.74,-0.999,0.0,0,0,0.0,37733.50000000001,0.0,-7022.471819999996]
["2025-12-11T11:38:38.000000000",686.71,830.0,0.0,0.01,0.0,0.0,0,0,142.86,143.72,-1.0,0.0,0,0,0.0,37695.50000000001,0.0,-7020.236330000002]
["2025-12-11T11:38:50.000000000",686.64,677.0,9.46,9.85,0.987,0.008,17,22,0.01,0.03,-0.013,0.008,56,408,58.400000000000006,37746.8,-214.23167999999998,-5609.848800000001]
["2025-12-11T11:39:03.000000000",686.68,653.0,33.28,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37828.700000000004,-4.80676,-6212.393960000001]
["2025-12-11T11:39:16.000000000",686.75,735.0,0.0,0.01,0.001,0.0,0,0,47.81,48.63,-0.999,0.0,0,0,0.0,37828.700000000004,0.0,-6213.027250000001]
["2025-12-11T11:39:28.000000000",686.77,709.0,0.0,0.01,0.002,0.001,1,0,21.82,22.68,-0.998,0.001,0,0,0.1,37795.600000000006,0.6867700000000001,-5263.405280000001]
["2025-12-11T11:39:40.000000000",686.84,650.0,36.43,37.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,37840.3,-36.40252,-4349.757719999998]
["2025-12-11T11:39:52.000000000",686.77,646.0,40.35,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,37751.600000000006,0.0,-5017.541619999991]
["2025-12-11T11:40:05.000000000",686.66,637.0,49.29,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37787.0,0.0,-5916.262560000004]
["2025-12-11T11:40:05.000000000",686.66,703.0,0.0,0.02,0.005,0.002,19,0,15.98,16.67,-0.995,0.002,1,0,4.0,37787.0,24.719759999999997,-5916.262560000004]
["2025-12-11T11:40:18.000000000",686.77,840.0,0.0,0.01,0.0,0.0,0,0,152.81,153.62,-1.0,0.0,0,0,0.0,37874.8,0.0,-4429.666500000001]
["2025-12-11T11:40:31.000000000",686.82,674.0,12.69,13.09,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,311,108,94.2,37874.8,-634.6216800000001,-4429.9890000000005]
["2025-12-11T11:40:43.000000000",687.03,800.0,0.0,0.01,0.001,0.0,0,0,112.49,113.37,-1.0,0.0,0,0,0.0,37903.9,0.0,-2065.899210000006]
["2025-12-11T11:40:55.000000000",687.08,835.0,0.0,0.01,0.0,0.0,0,0,147.52,148.31,-1.0,0.0,0,0,0.0,37979.40000000001,0.0,1982.9128799999955]
["2025-12-11T11:41:07.000000000",687.15,675.0,12.0,12.39,0.994,0.004,19,15,0.0,0.02,-0.006,0.004,197,388,86.4,38053.70000000001,-489.2508,3628.8391499999952]
["2025-12-11T11:41:20.000000000",687.16,780.0,0.0,0.01,0.001,0.0,0,0,92.43,93.26,-0.999,0.0,0,0,0.0,38028.700000000004,0.0,4425.997559999993]
["2025-12-11T11:41:32.000000000",687.18,648.0,38.81,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,38028.700000000004,0.0,4426.126379999996]
["2025-12-11T11:41:32.000000000",687.18,780.0,0.0,0.01,0.001,0.0,0,0,92.43,93.19,-0.999,0.0,0,0,0.0,38028.700000000004,0.0,4426.126379999996]
["2025-12-11T11:41:57.000000000",687.52,696.0,0.0,0.02,0.009,0.007,107,91,8.28,8.67,-0.992,0.007,3,2,77.0,38101.700000000004,500.51456,12403.548319999998]
["2025-12-11T11:42:10.000000000",687.46,683.0,4.4,4.74,0.923,0.046,42,180,0.1,0.12,-0.077,0.046,234,1089,1269.6,38092.6,-6071.646720000001,12177.666440000005]
["2025-12-11T11:42:10.000000000",687.46,780.0,0.0,0.01,0.001,0.0,0,0,92.1,92.93,-0.999,0.0,0,0,0.0,38092.6,0.0,12177.666440000005]
["2025-12-11T11:42:22.000000000",687.52,825.0,0.0,0.01,0.001,0.0,0,0,137.01,137.86,-1.0,0.0,0,0,0.0,38009.7,0.0,14996.873759999995]
["2025-12-11T11:42:34.000000000",687.56,725.0,0.0,0.01,0.001,0.0,0,0,36.94,37.96,-0.999,0.0,0,0,0.0,38009.7,0.0,14997.746279999992]
["2025-12-11T11:42:46.000000000",687.63,680.0,7.49,7.87,0.976,0.015,14,89,0.03,0.05,-0.024,0.015,192,929,309.0,37997.299999999996,-1835.9721,15425.60379]
["2025-12-11T11:42:59.000000000",687.75,830.0,0.0,0.01,0.0,0.0,0,0,141.82,142.68,-0.999,0.0,0,0,0.0,37928.299999999996,0.0,17254.95975]
["2025-12-11T11:43:11.000000000",687.75,760.0,0.0,0.01,0.001,0.0,0,0,71.71,72.8,-0.999,0.0,0,0,0.0,37910.7,0.0,19710.227250000004]
["2025-12-11T11:43:24.000000000",687.76,715.0,0.0,0.01,0.002,0.001,0,0,26.83,27.67,-0.998,0.001,0,0,0.0,37933.49999999999,0.0,19611.4764]
["2025-12-11T11:43:36.000000000",687.66,634.0,53.22,54.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37984.4,0.0,16318.171799999996]
["2025-12-11T11:43:48.000000000",687.62,654.0,33.24,34.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37984.4,-3.4381,16317.222600000003]
["2025-12-11T11:43:48.000000000",687.62,830.0,0.0,0.01,0.0,0.0,0,0,141.91,142.76,-0.999,0.0,0,0,0.0,37984.4,0.0,16317.222600000003]
["2025-12-11T11:44:01.000000000",687.71,712.0,0.0,0.01,0.002,0.001,0,0,23.87,24.73,-0.998,0.001,0,0,0.0,38014.0,0.0,17217.507559999995]
["2025-12-11T11:44:13.000000000",687.66,775.0,0.0,0.01,0.001,0.0,0,0,86.87,87.73,-0.999,0.0,0,0,0.0,38007.50000000001,0.0,16708.075020000007]
["2025-12-11T11:44:39.000000000",687.63,675.0,12.44,12.83,0.994,0.003,19,15,0.0,0.02,-0.006,0.003,197,388,64.8,38203.399999999994,-367.19442,14712.531479999996]
["2025-12-11T11:44:52.000000000",687.52,628.0,58.98,60.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,38033.4,0.0,14048.78367999999]
["2025-12-11T11:44:52.000000000",687.52,775.0,0.0,0.01,0.001,0.0,0,0,86.94,88.02,-0.999,0.0,0,0,0.0,38033.4,0.0,14048.78367999999]
["2025-12-11T11:45:05.000000000",687.56,686.0,1.95,2.12,0.713,0.127,136,2412,0.45,0.47,-0.287,0.127,166,3682,3835.4,38312.6,-2619.6036000000013,12587.848479999995]
["2025-12-11T11:45:18.000000000",687.59,720.0,0.0,0.01,0.002,0.0,2,0,31.95,32.81,-0.998,0.0,0,0,0.0,38341.09999999999,0.0,14902.138069999999]
["2025-12-11T11:45:31.000000000",687.69,659.0,28.3,29.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38227.899999999994,-2.06307,15508.097190000008]
["2025-12-11T11:45:43.000000000",687.72,709.0,0.0,0.01,0.002,0.001,1,0,20.84,21.65,-0.998,0.001,0,0,0.1,38294.7,0.6877200000000001,16505.967720000004]
["2025-12-11T11:45:55.000000000",687.77,707.0,0.0,0.02,0.005,0.002,2,0,18.89,19.57,-0.995,0.002,0,0,0.4,38225.50000000001,2.75108,21137.235409999998]
["2025-12-11T11:46:08.000000000",687.79,694.0,0.01,0.02,0.015,0.013,151,279,6.0,6.4,-0.985,0.013,13,18,213.19999999999996,38223.39999999999,1233.8952599999998,21260.96447999999]
["2025-12-11T11:46:08.000000000",687.79,720.0,0.0,0.01,0.002,0.0,2,0,31.78,32.62,-0.998,0.0,0,0,0.0,38223.39999999999,0.0,21260.96447999999]
["2025-12-11T11:46:33.000000000",688.02,634.0,53.65,54.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38275.6,0.0,26369.054519999994]
["2025-12-11T11:46:33.000000000",688.02,710.0,0.0,0.01,0.002,0.001,15,0,21.48,22.35,-0.998,0.001,0,0,1.5,38275.6,10.3203,26369.054519999994]
["2025-12-11T11:46:46.000000000",687.99,692.0,0.03,0.04,0.039,0.038,553,437,3.81,4.2,-0.961,0.038,9,14,2135.6,38101.899999999994,14222.129280000003,28245.429450000003]
["2025-12-11T11:46:59.000000000",687.97,775.0,0.0,0.01,0.001,0.0,0,0,86.59,87.35,-0.999,0.0,0,0,0.0,38236.799999999996,0.0,26558.393879999996]
["2025-12-11T11:47:12.000000000",688.03,825.0,0.0,0.01,0.001,0.0,0,0,136.48,137.33,-1.0,0.0,0,0,0.0,38249.299999999996,0.0,27678.758870000005]
["2025-12-11T11:47:24.000000000",688.03,765.0,0.0,0.01,0.001,0.0,0,0,76.53,77.35,-0.999,0.0,0,0,0.0,38219.6,0.0,27489.550620000005]
["2025-12-11T11:47:37.000000000",687.83,701.0,0.0,0.02,0.006,0.003,24,0,13.02,13.42,-0.994,0.003,1,0,7.500000000000001,38219.6,47.46027000000001,27481.559820000002]
["2025-12-11T11:47:49.000000000",687.72,668.0,19.43,20.07,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,40,22,8.4,38106.399999999994,-52.26672,20136.441600000002]
["2025-12-11T11:48:02.000000000",687.46,730.0,0.0,0.01,0.001,0.0,0,8,42.06,42.92,-0.999,0.0,0,0,0.0,38252.799999999996,0.0,15238.238359999998]
["2025-12-11T11:48:14.000000000",687.54,716.0,0.0,0.01,0.002,0.001,0,1,27.98,28.84,-0.998,0.001,0,0,0.0,38309.4,0.0,13207.643399999995]
["2025-12-11T11:48:14.000000000",687.54,730.0,0.0,0.01,0.001,0.0,0,8,41.98,42.84,-0.999,0.0,0,0,0.0,38309.4,0.0,13207.643399999995]
["2025-12-11T11:48:39.000000000",687.51,689.0,0.34,0.38,0.259,0.14,273,1667,1.72,1.96,-0.742,0.141,204,340,6698.400000000001,38338.700000000004,6501.094560000007,12806.24877000001]
["2025-12-11T11:48:51.000000000",687.39,642.0,44.98,45.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,38254.5,0.0,13340.177730000005]
["2025-12-11T11:48:51.000000000",687.39,730.0,0.0,0.01,0.001,0.0,0,8,42.18,43.02,-0.999,0.0,0,0,0.0,38254.5,0.0,13340.177730000005]
["2025-12-11T11:49:04.000000000",687.32,700.0,0.0,0.02,0.006,0.004,191,50,12.4,12.8,-0.994,0.004,72,0,105.2,38414.799999999996,327.16432,10289.180400000003]
["2025-12-11T11:49:17.000000000",687.46,711.0,0.0,0.01,0.002,0.001,0,0,23.09,23.95,-0.998,0.001,0,0,0.0,38421.5,0.0,12666.450500000004]
["2025-12-11T11:49:29.000000000",687.55,673.0,14.22,14.97,0.995,0.003,4,0,0.0,0.02,-0.006,0.003,280,164,85.2,38360.7,-569.2914,12599.35375]
["2025-12-11T11:49:41.000000000",687.58,700.0,0.0,0.02,0.006,0.004,191,50,12.24,12.64,-0.994,0.004,72,0,105.2,38380.0,327.28808,14546.442480000003]
["2025-12-11T11:49:54.000000000",687.48,725.0,0.0,0.01,0.001,0.0,0,0,37.11,37.95,-0.999,0.0,0,0,0.0,38380.0,0.0,14544.326879999997]
["2025-12-11T11:50:07.000000000",687.44,708.0,0.0,0.01,0.002,0.001,10,0,20.17,20.89,-0.998,0.001,0,0,1.0,38455.100000000006,6.8744000000000005,12492.847119999997]
["2025-12-11T11:50:19.000000000",687.34,700.0,0.0,0.02,0.006,0.004,191,50,12.46,12.86,-0.994,0.004,72,0,105.2,38321.8,327.17384,9224.102800000008]
["2025-12-11T11:50:31.000000000",687.22,647.0,39.78,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,38303.700000000004,0.0,6364.344419999997]
["2025-12-11T11:50:44.000000000",687.32,689.0,0.29,0.33,0.232,0.135,273,1698,1.81,2.07,-0.768,0.135,204,340,6439.500000000001,38388.399999999994,6402.385800000001,8251.963919999998]
["2025-12-11T11:50:44.000000000",687.32,705.0,0.0,0.02,0.005,0.002,47,0,17.15,18.05,-0.995,0.002,1,0,9.6,38388.399999999994,63.23344,8251.963919999998]
["2025-12-11T11:50:56.000000000",687.41,725.0,0.0,0.01,0.001,0.0,0,0,37.15,38.22,-0.999,0.0,0,0,0.0,38388.399999999994,0.0,8253.04446]
["2025-12-11T11:51:20.000000000",687.32,634.0,52.85,53.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38560.50000000001,0.0,11309.850600000007]
["2025-12-11T11:51:20.000000000",687.32,710.0,0.0,0.01,0.002,0.001,15,0,22.16,23.15,-0.998,0.001,0,0,1.5,38560.50000000001,10.309800000000001,11309.850600000007]
["2025-12-11T11:51:32.000000000",687.27,692.0,0.01,0.03,0.023,0.024,553,437,4.5,4.89,-0.977,0.024,9,14,1348.8,38459.90000000001,8972.99712,8911.83009]
["2025-12-11T11:51:44.000000000",687.31,679.0,8.17,8.56,0.982,0.011,14,29,0.02,0.03,-0.018,0.011,107,513,133.09999999999997,38409.7,-703.11813,7951.48938999999]
["2025-12-11T11:51:57.000000000",687.27,710.0,0.0,0.01,0.002,0.001,15,0,22.27,23.13,-0.998,0.001,0,0,1.5,38409.7,10.30905,7951.026629999998]
["2025-12-11T11:52:10.000000000",687.16,755.0,0.0,0.01,0.001,0.0,0,0,67.32,68.18,-0.999,0.0,0,0,0.0,38357.299999999996,0.0,8224.618039999988]
["2025-12-11T11:52:22.000000000",687.13,699.0,0.0,0.02,0.007,0.004,303,53,11.68,12.07,-0.993,0.004,278,10,232.39999999999998,38524.9,68.71299999999991,4772.117849999992]
["2025-12-11T11:52:36.000000000",687.15,700.0,0.0,0.02,0.006,0.003,191,50,12.6,13.0,-0.994,0.003,72,0,78.9,38463.200000000004,245.31255000000004,3842.542799999995]
["2025-12-11T11:52:49.000000000",687.14,688.0,0.53,0.58,0.363,0.16,152,2242,1.3,1.49,-0.636,0.16,146,413,4768.0,38332.6,659.6544000000006,3655.5847999999937]
["2025-12-11T11:53:02.000000000",687.05,639.0,47.57,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,38296.90000000001,0.0,2046.7219499999937]
["2025-12-11T11:53:02.000000000",687.05,711.0,0.0,0.01,0.002,0.001,0,0,23.22,24.43,-0.998,0.001,0,0,0.0,38296.90000000001,0.0,2046.7219499999937]
["2025-12-11T11:53:16.000000000",686.96,698.0,0.0,0.02,0.007,0.004,250,7,10.85,11.24,-0.993,0.004,335,0,234.0,38323.100000000006,-233.56640000000007,-188.91399999999953]
["2025-12-11T11:53:28.000000000",686.68,682.0,4.68,5.05,0.941,0.037,39,109,0.08,0.1,-0.059,0.037,148,776,691.9,38323.100000000006,-2769.38044,-188.83700000000982]
["2025-12-11T11:53:41.000000000",686.6,685.0,1.94,2.19,0.748,0.121,368,1245,0.41,0.45,-0.255,0.12,311,2512,8184.8,38143.4,4949.0127999999995,-4434.062800000005]
["2025-12-11T11:53:54.000000000",686.66,760.0,0.0,0.01,0.001,0.0,0,0,72.87,73.73,-0.999,0.0,0,0,0.0,38334.9,0.0,-6216.332979999995]
["2025-12-11T11:54:06.000000000",686.52,672.0,14.06,15.16,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,134,142,41.7,38278.9,-265.68324,-6576.175080000007]
["2025-12-11T11:54:18.000000000",686.48,665.0,21.13,21.98,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,28,1,3.6000000000000005,37960.9,-13.729600000000001,-8651.70744]
["2025-12-11T11:54:31.000000000",686.48,651.0,35.06,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,38059.40000000001,-7.551279999999999,-8955.81808]
["2025-12-11T11:54:44.000000000",686.31,669.0,17.06,17.75,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,5,5.2,38059.40000000001,-32.942879999999995,-8953.60026]
["2025-12-11T11:54:56.000000000",686.36,697.0,0.0,0.02,0.007,0.005,148,56,10.44,10.84,-0.993,0.005,1,1,74.5,37808.59999999999,504.4746,-11337.29448]
["2025-12-11T11:55:08.000000000",686.4,688.0,0.36,0.4,0.267,0.139,152,2279,1.8,2.04,-0.728,0.137,146,425,4113.0,37961.700000000004,772.8863999999984,-9037.8288]
["2025-12-11T11:55:22.000000000",686.28,634.0,51.92,52.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37846.799999999996,0.0,-12053.821919999997]
["2025-12-11T11:55:22.000000000",686.28,687.0,0.68,0.73,0.397,0.155,106,3213,1.33,1.39,-0.605,0.153,176,1312,4335.8,37846.799999999996,-7204.567440000001,-12053.821919999997]
["2025-12-11T11:55:34.000000000",686.3,691.0,0.02,0.03,0.027,0.026,205,1056,4.49,4.86,-0.973,0.026,31,90,613.6,37711.299999999996,3104.8211999999994,-12656.058300000004]
["2025-12-11T11:55:46.000000000",686.26,677.0,9.1,9.49,0.987,0.008,17,24,0.02,0.03,-0.013,0.008,56,408,58.400000000000006,37530.6,-214.11311999999998,-13633.241160000003]
["2025-12-11T11:55:59.000000000",686.16,684.0,2.4,2.67,0.788,0.101,105,793,0.35,0.38,-0.212,0.101,177,2105,2848.2000000000003,37614.1,-4989.755520000001,-13782.89591999999]
["2025-12-11T11:56:12.000000000",686.01,735.0,0.0,0.01,0.001,0.0,0,0,48.49,49.37,-0.999,0.0,0,0,0.0,37385.5,0.0,-16113.688889999994]
["2025-12-11T11:56:25.000000000",686.0,670.0,15.7,16.47,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,43,31,9.4,37216.8,-53.50800000000001,-17414.795999999995]
["2025-12-11T11:56:37.000000000",686.22,694.0,0.0,0.02,0.009,0.008,151,288,7.5,7.9,-0.991,0.008,13,18,131.20000000000002,37583.5,757.58688,-13965.263219999997]
["2025-12-11T11:56:50.000000000",686.24,658.0,27.78,28.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,37663.2,-15.78352,-13649.313599999998]
["2025-12-11T11:57:03.000000000",686.06,631.0,54.66,55.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37359.3,0.0,-17305.863499999992]
["2025-12-11T11:57:03.000000000",686.06,703.0,0.0,0.02,0.005,0.002,19,0,16.53,17.3,-0.995,0.002,1,0,4.0,37359.3,24.698159999999994,-17305.863499999992]
["2025-12-11T11:57:28.000000000",686.09,655.0,30.68,31.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,37469.40000000001,-17.152250000000002,-17521.36642]
["2025-12-11T11:57:41.000000000",686.01,663.0,22.62,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,2,3.5000000000000004,37475.5,-24.010350000000003,-16537.64306999999]
["2025-12-11T11:57:53.000000000",686.03,642.0,43.65,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,37349.700000000004,0.0,-16889.372569999996]
["2025-12-11T11:57:53.000000000",686.03,720.0,0.0,0.01,0.002,0.0,2,0,33.48,34.35,-0.998,0.0,0,0,0.0,37349.700000000004,0.0,-16889.372569999996]
["2025-12-11T11:58:06.000000000",686.03,641.0,44.61,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,37505.100000000006,0.0,-17594.61141]
["2025-12-11T11:58:18.000000000",685.98,656.0,29.59,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,37505.100000000006,-2.74392,-17593.329059999996]
["2025-12-11T11:58:32.000000000",686.24,643.0,42.85,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,37699.799999999996,0.0,-17415.398719999997]
["2025-12-11T11:58:44.000000000",686.31,638.0,47.88,48.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,37847.9,0.0,-12310.34247]
["2025-12-11T11:58:56.000000000",686.33,689.0,0.15,0.18,0.133,0.089,273,1744,2.63,2.95,-0.867,0.089,204,352,4245.3,38038.9,4214.752530000002,-12321.682489999997]
["2025-12-11T11:59:09.000000000",686.16,657.0,28.88,29.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,5,0.8,37791.00000000001,-4.11696,-15127.083359999997]
["2025-12-11T11:59:09.000000000",686.16,850.0,0.0,0.01,0.0,0.0,1,0,163.33,164.12,-1.0,0.0,0,0,0.0,37791.00000000001,0.0,-15127.083359999997]
["2025-12-11T11:59:34.000000000",686.39,644.0,42.0,42.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,38079.6,0.0,-10433.127999999993]
["2025-12-11T11:59:34.000000000",686.39,683.0,3.46,3.79,0.875,0.069,42,187,0.17,0.2,-0.125,0.069,234,1145,1904.4,38079.6,-9093.294720000002,-10433.127999999993]
["2025-12-11T11:59:47.000000000",686.41,669.0,17.13,17.76,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,5,5.2,38080.49999999999,-32.94768,-10299.582050000005]
["2025-12-11T12:00:00.000000000",686.6,653.0,32.25,34.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38290.4,-4.8062000000000005,-6404.604799999999]
["2025-12-11T12:00:15.000000000",686.8,715.0,0.0,0.01,0.002,0.001,0,0,27.72,28.59,-0.998,0.001,0,0,0.0,38477.3,0.0,-2173.7219999999993]
["2025-12-11T12:00:28.000000000",686.88,640.0,46.46,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,38602.4,0.0,-1839.46464000001]
["2025-12-11T12:00:41.000000000",686.94,686.0,1.49,1.66,0.637,0.148,136,2537,0.56,0.62,-0.363,0.147,166,3907,4453.0,38614.30000000001,-2935.9815599999984,-759.0686999999979]
["2025-12-11T12:00:53.000000000",686.85,627.0,59.48,60.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38729.5,0.0,-136.6831499999963]
["2025-12-11T12:00:53.000000000",686.85,835.0,0.0,0.01,0.0,0.0,0,0,147.66,148.52,-1.0,0.0,0,0,0.0,38729.5,0.0,-136.6831499999963]
["2025-12-11T12:01:19.000000000",686.87,684.0,2.97,3.28,0.841,0.086,105,803,0.21,0.23,-0.159,0.086,177,2126,2425.2,38435.90000000001,-4253.09904,-2113.498990000001]
["2025-12-11T12:01:19.000000000",686.87,840.0,0.0,0.01,0.0,0.0,0,0,152.65,153.51,-1.0,0.0,0,0,0.0,38435.90000000001,0.0,-2113.498990000001]
["2025-12-11T12:01:45.000000000",686.9,655.0,31.53,32.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,38595.700000000004,-17.1725,238.35430000000036]
["2025-12-11T12:01:45.000000000",686.9,775.0,0.0,0.01,0.001,0.0,0,0,87.61,88.47,-0.999,0.0,0,0,0.0,38595.700000000004,0.0,238.35430000000036]
["2025-12-11T12:01:58.000000000",686.92,712.0,0.0,0.01,0.002,0.001,0,0,24.66,25.5,-0.998,0.001,0,0,0.0,38644.5,0.0,155.9308400000017]
["2025-12-11T12:02:10.000000000",686.86,718.0,0.0,0.01,0.002,0.001,0,0,30.69,31.55,-0.998,0.001,0,0,0.0,38421.200000000004,0.0,-2724.086759999994]
["2025-12-11T12:02:23.000000000",686.88,649.0,37.49,38.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38420.40000000001,0.0,-1215.777600000002]
["2025-12-11T12:02:35.000000000",686.84,635.0,51.44,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,38420.40000000001,0.0,-1215.7068000000043]
["2025-12-11T12:02:35.000000000",686.84,755.0,0.0,0.01,0.001,0.0,0,0,67.72,68.56,-0.999,0.0,0,0,0.0,38420.40000000001,0.0,-1215.7068000000043]
["2025-12-11T12:03:01.000000000",686.76,681.0,5.72,6.1,0.959,0.027,24,58,0.04,0.06,-0.041,0.027,176,427,540.0,38401.3,-2818.46304,-5420.5966800000115]
["2025-12-11T12:03:01.000000000",686.76,850.0,0.0,0.01,0.0,0.0,1,0,162.8,163.57,-1.0,0.0,0,0,0.0,38401.3,0.0,-5420.5966800000115]
["2025-12-11T12:03:13.000000000",686.9,810.0,0.0,0.01,0.001,0.0,0,0,122.62,123.49,-0.999,0.0,0,0,0.0,38598.3,0.0,-1617.649500000007]
["2025-12-11T12:03:26.000000000",686.98,785.0,0.0,0.01,0.001,0.0,0,0,97.62,98.48,-0.999,0.0,0,0,0.0,38583.50000000001,0.0,1007.7996600000013]
["2025-12-11T12:03:39.000000000",686.99,675.0,11.81,12.2,0.994,0.004,19,15,0.0,0.02,-0.006,0.004,197,389,86.4,38542.40000000001,-489.13688,-294.03171999999927]
["2025-12-11T12:03:51.000000000",687.02,662.0,24.59,25.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,30,1.9,38542.40000000001,-13.05338,-294.0445600000025]
["2025-12-11T12:04:04.000000000",687.02,780.0,0.0,0.01,0.001,0.0,0,0,92.65,93.38,-0.999,0.0,0,0,0.0,38786.80000000002,0.0,1468.8487600000044]
["2025-12-11T12:04:16.000000000",687.12,710.0,0.0,0.01,0.002,0.001,15,0,22.46,23.27,-0.998,0.001,0,0,1.5,38749.500000000015,10.3068,2019.4456800000007]
["2025-12-11T12:04:29.000000000",687.2,725.0,0.0,0.01,0.001,0.0,0,0,37.46,38.24,-0.999,0.0,0,0,0.0,38763.5,0.0,3635.9751999999967]
["2025-12-11T12:04:41.000000000",687.17,649.0,37.74,38.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38792.9,0.0,3664.6776099999915]
["2025-12-11T12:04:54.000000000",687.14,710.0,0.0,0.01,0.002,0.001,15,0,22.46,23.3,-0.998,0.001,0,0,1.5,38792.9,10.3071,3664.5176199999964]
["2025-12-11T12:04:54.000000000",687.14,825.0,0.0,0.01,0.001,0.0,0,0,137.46,138.3,-1.0,0.0,0,0,0.0,38792.9,0.0,3664.5176199999964]
["2025-12-11T12:05:20.000000000",687.17,684.0,3.18,3.51,0.875,0.075,105,805,0.16,0.18,-0.125,0.075,177,2128,2115.0,38596.90000000001,-3710.718,2912.9136299999964]
["2025-12-11T12:05:20.000000000",687.17,725.0,0.0,0.01,0.001,0.0,0,0,37.46,38.25,-0.999,0.0,0,0,0.0,38596.90000000001,0.0,2912.9136299999964]
["2025-12-11T12:05:45.000000000",687.2,657.0,29.75,30.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,5,0.8,38702.80000000001,-4.1232,2943.964799999996]
["2025-12-11T12:05:45.000000000",687.2,710.0,0.0,0.01,0.002,0.001,15,0,22.43,23.24,-0.998,0.001,0,0,1.5,38702.80000000001,10.308000000000002,2943.964799999996]
["2025-12-11T12:05:59.000000000",687.15,715.0,0.0,0.01,0.002,0.001,0,0,27.47,28.34,-0.998,0.001,0,0,0.0,38760.90000000001,0.0,2501.9131499999994]
["2025-12-11T12:06:12.000000000",687.11,699.0,0.0,0.02,0.007,0.004,303,53,11.71,12.1,-0.993,0.004,278,10,232.39999999999998,38757.30000000001,68.7109999999999,1758.3144899999982]
["2025-12-11T12:06:24.000000000",686.94,653.0,33.49,34.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38757.30000000001,-4.808580000000001,1757.8794599999967]
["2025-12-11T12:06:37.000000000",687.04,719.0,0.0,0.01,0.002,0.0,0,0,31.6,32.39,-0.998,0.0,0,0,0.0,38727.8,0.0,-1758.8223999999946]
["2025-12-11T12:06:51.000000000",687.12,701.0,0.0,0.02,0.006,0.003,24,0,13.6,14.27,-0.994,0.003,1,0,7.500000000000001,38900.600000000006,47.411280000000005,1965.1632000000056]
["2025-12-11T12:07:03.000000000",687.15,688.0,0.49,0.53,0.346,0.169,152,2445,1.33,1.39,-0.655,0.168,146,454,5021.6,38797.4,797.094,3233.727899999997]
["2025-12-11T12:07:03.000000000",687.15,770.0,0.0,0.01,0.001,0.0,0,0,82.42,83.27,-0.999,0.0,0,0,0.0,38797.4,0.0,3233.727899999997]
["2025-12-11T12:07:17.000000000",687.08,850.0,0.0,0.01,0.0,0.0,1,0,162.52,163.29,-0.999,0.0,0,0,0.0,38800.3,0.0,1359.731319999997]
["2025-12-11T12:07:30.000000000",687.1,719.0,0.0,0.01,0.002,0.001,0,0,31.48,32.29,-0.998,0.001,0,0,0.0,38883.500000000015,0.0,1689.5788999999993]
["2025-12-11T12:07:55.000000000",687.18,675.0,11.97,12.36,0.994,0.004,19,15,0.0,0.02,-0.006,0.004,197,389,86.4,38871.40000000001,-489.27216,3206.3818799999954]
["2025-12-11T12:07:55.000000000",687.18,708.0,0.0,0.01,0.002,0.001,10,0,20.44,21.28,-0.998,0.001,0,0,1.0,38871.40000000001,6.8717999999999995,3206.3818799999954]
["2025-12-11T12:08:20.000000000",687.17,648.0,38.75,39.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,38876.00000000001,0.0,2708.8241399999943]
["2025-12-11T12:08:20.000000000",687.17,720.0,0.0,0.01,0.002,0.0,2,0,32.4,33.25,-0.998,0.0,0,0,0.0,38876.00000000001,0.0,2708.8241399999943]
["2025-12-11T12:08:33.000000000",687.19,708.0,0.0,0.01,0.002,0.001,10,0,20.41,21.25,-0.998,0.001,0,0,1.0,38965.8,6.871900000000001,2204.5055199999933]
["2025-12-11T12:08:46.000000000",687.13,659.0,27.67,28.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39013.500000000015,-2.06139,1817.458850000005]
["2025-12-11T12:08:59.000000000",687.13,697.0,0.0,0.02,0.008,0.005,148,56,9.69,10.08,-0.992,0.005,1,1,74.5,39013.500000000015,505.04055,1817.458850000005]
["2025-12-11T12:09:12.000000000",687.14,632.0,54.71,55.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39029.400000000016,0.0,2292.2990399999962]
["2025-12-11T12:09:24.000000000",687.09,686.0,1.45,1.66,0.679,0.15,136,2602,0.51,0.54,-0.321,0.15,166,4057,4530.0,39009.40000000001,-3091.905,2529.8653799999925]
["2025-12-11T12:09:36.000000000",687.07,680.0,6.88,7.27,0.974,0.016,14,96,0.03,0.04,-0.025,0.016,192,1013,329.6,39021.100000000006,-1956.7753600000003,515.9895699999981]
["2025-12-11T12:09:48.000000000",687.05,667.0,19.76,20.41,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,43,30,8.600000000000001,39008.100000000006,-59.08630000000001,-48.780549999989645]
["2025-12-11T12:09:48.000000000",687.05,697.0,0.0,0.02,0.008,0.005,148,56,9.79,10.18,-0.992,0.005,1,1,74.5,39008.100000000006,504.98175,-48.780549999989645]
["2025-12-11T12:10:01.000000000",687.05,745.0,0.0,0.01,0.001,0.0,0,0,57.54,58.29,-0.999,0.0,0,0,0.0,39048.600000000006,0.0,351.7696000000059]
["2025-12-11T12:10:14.000000000",687.15,686.0,1.52,1.72,0.662,0.153,136,2603,0.47,0.51,-0.338,0.153,166,4062,4620.6,39048.600000000006,-3154.0184999999997,351.8208000000043]
["2025-12-11T12:10:26.000000000",687.34,664.0,22.92,23.75,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,15,0,2.0,39103.100000000006,-6.873399999999999,2607.0806199999956]
["2025-12-11T12:10:39.000000000",687.39,707.0,0.0,0.01,0.002,0.001,2,0,19.18,19.96,-0.998,0.001,0,0,0.2,39165.2,1.3747800000000001,10137.627720000006]
["2025-12-11T12:10:51.000000000",687.35,712.0,0.0,0.01,0.002,0.001,0,0,24.23,24.98,-0.998,0.001,0,0,0.0,39006.999999999985,0.0,8145.0975000000035]
["2025-12-11T12:11:04.000000000",687.32,699.0,0.0,0.02,0.007,0.004,303,53,11.5,11.89,-0.993,0.004,278,10,232.39999999999998,39025.99999999999,68.73199999999991,6176.257519999998]
["2025-12-11T12:11:17.000000000",687.42,707.0,0.0,0.01,0.002,0.001,2,0,19.2,19.97,-0.998,0.001,0,0,0.2,39175.89999999999,1.37484,10039.769099999992]
["2025-12-11T12:11:29.000000000",687.43,638.0,49.02,49.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,39175.89999999999,0.0,10039.915149999992]
["2025-12-11T12:11:42.000000000",687.41,696.0,0.0,0.02,0.008,0.006,107,97,8.44,8.83,-0.992,0.006,3,2,66.0,39157.899999999994,428.94383999999997,10013.501470000012]
["2025-12-11T12:11:54.000000000",687.41,686.0,1.68,1.92,0.72,0.141,136,2608,0.41,0.44,-0.28,0.141,166,4073,4258.199999999999,39087.099999999984,-2907.7443000000007,8472.328250000002]
["2025-12-11T12:11:54.000000000",687.41,696.0,0.0,0.02,0.008,0.006,107,97,8.44,8.83,-0.992,0.006,3,2,66.0,39087.099999999984,428.94383999999997,8472.328250000002]
["2025-12-11T12:12:20.000000000",687.37,659.0,27.95,28.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39142.899999999994,-2.0621099999999997,9442.40168999999]
["2025-12-11T12:12:20.000000000",687.37,775.0,0.0,0.01,0.001,0.0,0,0,87.26,88.05,-0.999,0.0,0,0,0.0,39142.899999999994,0.0,9442.40168999999]
["2025-12-11T12:12:33.000000000",687.44,696.0,0.0,0.02,0.008,0.006,107,97,8.33,8.72,-0.992,0.006,3,2,66.0,38985.4,428.96256,9940.382400000004]
["2025-12-11T12:12:46.000000000",687.55,670.0,17.22,17.92,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,43,31,9.4,38985.4,-53.6289,9941.972999999993]
["2025-12-11T12:12:58.000000000",687.59,685.0,2.64,2.95,0.841,0.093,368,1267,0.22,0.24,-0.159,0.093,311,2696,6314.699999999999,39133.799999999996,3644.9145899999985,15770.564239999994]
["2025-12-11T12:13:10.000000000",687.69,643.0,44.27,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,39023.7,0.0,15926.212709999996]
["2025-12-11T12:13:24.000000000",687.7,674.0,13.44,13.84,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,311,110,94.2,38887.8,-635.4348000000001,18924.12860000001]
["2025-12-11T12:13:37.000000000",687.74,691.0,0.05,0.06,0.061,0.057,205,1079,3.17,3.5,-0.939,0.057,31,92,1345.2,38943.9,6821.00532,18953.426660000005]
["2025-12-11T12:13:49.000000000",687.85,678.0,9.65,10.04,0.99,0.006,7,28,0.01,0.02,-0.01,0.006,157,454,98.4,38879.0,-619.065,20513.0627]
["2025-12-11T12:14:02.000000000",688.02,675.0,12.85,13.24,0.994,0.003,19,15,0.0,0.02,-0.006,0.003,197,389,64.8,38879.0,-367.40268,20518.13244]
["2025-12-11T12:14:02.000000000",688.02,805.0,0.0,0.01,0.001,0.0,0,0,116.6,117.39,-0.999,0.0,0,0,0.0,38879.0,0.0,20518.13244]
["2025-12-11T12:14:28.000000000",688.12,666.0,21.63,22.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,40,0.7000000000000001,38821.799999999996,-4.81684,28420.732239999994]
["2025-12-11T12:14:40.000000000",687.98,668.0,19.69,20.35,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,40,22,8.4,39043.400000000016,-52.286480000000005,26315.234999999993]
["2025-12-11T12:14:40.000000000",687.98,698.0,0.0,0.02,0.008,0.005,250,7,9.84,10.24,-0.992,0.005,335,0,292.5,39043.400000000016,-292.39150000000006,26315.234999999993]
["2025-12-11T12:14:52.000000000",687.96,750.0,0.0,0.01,0.001,0.0,0,0,61.63,62.39,-0.999,0.0,0,0,0.0,38949.000000000015,0.0,24170.78663999999]
["2025-12-11T12:15:04.000000000",687.85,713.0,0.0,0.01,0.002,0.001,0,0,24.8,25.57,-0.998,0.001,0,0,0.0,39097.7,0.0,20022.62565]
["2025-12-11T12:15:17.000000000",687.81,666.0,21.39,22.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,40,0.7000000000000001,39097.7,-4.81467,20021.461290000007]
["2025-12-11T12:15:29.000000000",687.82,652.0,35.39,36.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39234.200000000004,-1.3756400000000002,19322.23944000001]
["2025-12-11T12:15:42.000000000",687.77,687.0,1.26,1.45,0.628,0.165,106,3465,0.57,0.61,-0.372,0.165,176,1559,4653.0,39308.9,-7943.7435,19625.516949999997]
["2025-12-11T12:15:54.000000000",687.8,700.0,0.0,0.02,0.006,0.004,191,50,12.03,12.42,-0.993,0.004,72,0,105.2,39276.5,327.39279999999997,18181.993000000002]
["2025-12-11T12:16:07.000000000",688.01,677.0,10.81,11.2,0.991,0.005,17,26,0.01,0.02,-0.009,0.005,56,411,36.50000000000001,39112.8,-134.16195,25058.700220000006]
["2025-12-11T12:16:20.000000000",687.99,674.0,13.62,14.37,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,311,110,94.2,39112.8,-635.70276,25057.971780000003]
["2025-12-11T12:16:20.000000000",687.99,850.0,0.0,0.01,0.0,0.0,1,0,161.75,162.44,-1.0,0.0,0,0,0.0,39112.8,0.0,25057.971780000003]
["2025-12-11T12:16:33.000000000",688.0,688.0,0.86,0.9,0.498,0.18,152,2623,0.85,0.9,-0.502,0.18,146,492,5364.0,39186.60000000001,743.0400000000013,26234.815999999995]
["2025-12-11T12:16:46.000000000",688.01,686.0,2.18,2.4,0.786,0.116,136,2635,0.28,0.31,-0.212,0.116,166,4249,3503.2000000000003,39129.20000000001,-2394.2747999999992,26363.16718]
["2025-12-11T12:16:59.000000000",688.15,679.0,8.99,9.38,0.989,0.007,14,47,0.01,0.02,-0.011,0.007,107,519,84.7,38998.9,-447.98565,27203.25765]
["2025-12-11T12:17:11.000000000",688.16,661.0,26.71,27.58,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,17,60,2.2,39116.00000000001,-8.257919999999999,30464.843199999992]
["2025-12-11T12:17:24.000000000",688.08,670.0,17.68,18.44,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,43,31,9.4,38970.8,-53.670240000000014,28207.151519999996]
["2025-12-11T12:17:36.000000000",687.92,710.0,0.0,0.01,0.002,0.001,15,0,21.67,22.54,-0.998,0.001,0,0,1.5,38970.8,10.3188,28200.59247999999]
["2025-12-11T12:17:48.000000000",687.94,697.0,0.0,0.02,0.008,0.006,148,56,8.87,9.27,-0.992,0.006,1,1,89.4,39164.5,606.7630800000001,22536.22646]
["2025-12-11T12:18:01.000000000",688.02,671.0,16.64,17.4,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,50,126,10.600000000000001,39062.3,-64.67388,24757.02366]
["2025-12-11T12:18:14.000000000",688.1,638.0,49.63,50.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,39204.9,0.0,25786.547499999997]
["2025-12-11T12:18:27.000000000",688.04,662.0,25.59,26.33,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,30,1.9,39061.2,-13.072759999999999,25996.90335999999]
["2025-12-11T12:18:39.000000000",688.07,688.0,0.87,0.92,0.503,0.182,152,2637,0.83,0.88,-0.495,0.181,146,494,5409.0,39008.600000000006,851.8306599999997,26303.539960000013]
["2025-12-11T12:18:52.000000000",688.0,684.0,3.92,4.23,0.922,0.051,105,824,0.1,0.12,-0.078,0.051,177,2207,1438.1999999999998,39008.600000000006,-2526.3360000000002,26300.864]
["2025-12-11T12:18:52.000000000",688.0,850.0,0.0,0.01,0.0,0.0,1,0,161.67,162.37,-0.999,0.0,0,0,0.0,39008.600000000006,0.0,26300.864]
["2025-12-11T12:19:05.000000000",688.0,785.0,0.0,0.01,0.001,0.0,0,0,96.65,97.56,-0.999,0.0,0,0,0.0,39047.40000000001,0.0,24261.631999999987]
["2025-12-11T12:19:31.000000000",688.03,653.0,34.59,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39115.600000000006,-4.816210000000001,25382.802760000013]
["2025-12-11T12:19:31.000000000",688.03,673.0,14.66,15.41,0.995,0.003,4,0,0.0,0.02,-0.005,0.003,280,169,85.2,39115.600000000006,-569.68884,25382.802760000013]
["2025-12-11T12:19:44.000000000",688.08,686.0,2.19,2.46,0.789,0.115,136,2646,0.29,0.3,-0.21,0.115,166,4264,3473.0000000000005,38987.399999999994,-2373.8759999999997,25885.569600000003]
["2025-12-11T12:19:57.000000000",688.07,735.0,0.0,0.01,0.001,0.0,0,0,46.65,47.38,-0.999,0.0,0,0,0.0,38920.8,0.0,25179.23358]
["2025-12-11T12:20:10.000000000",688.21,677.0,11.03,11.43,0.993,0.004,17,28,0.0,0.02,-0.007,0.004,56,411,29.200000000000003,39128.200000000004,-107.36076000000001,31133.243980000003]
["2025-12-11T12:20:22.000000000",688.22,698.0,0.0,0.02,0.008,0.005,250,7,9.61,10.01,-0.992,0.005,335,0,292.5,39128.200000000004,-292.49350000000004,31133.696359999998]
["2025-12-11T12:20:36.000000000",688.24,668.0,19.83,20.59,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,40,22,8.4,39107.3,-52.30624,32416.792239999995]
["2025-12-11T12:20:48.000000000",688.27,639.0,48.83,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,39029.200000000004,0.0,31244.704919999993]
["2025-12-11T12:20:48.000000000",688.27,711.0,0.0,0.01,0.002,0.001,0,0,22.47,23.17,-0.998,0.001,0,0,0.0,39029.200000000004,0.0,31244.704919999993]
["2025-12-11T12:21:14.000000000",688.34,671.0,16.96,17.71,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,50,126,10.600000000000001,39097.1,-64.70396000000001,34819.67889999999]
["2025-12-11T12:21:26.000000000",688.4,677.0,11.16,11.56,0.993,0.004,17,28,0.0,0.02,-0.007,0.004,56,411,29.200000000000003,38847.40000000001,-107.3904,37793.15999999999]
["2025-12-11T12:21:39.000000000",688.37,662.0,25.96,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,30,1.9,38847.40000000001,-13.079030000000001,37791.51299999999]
["2025-12-11T12:21:39.000000000",688.37,800.0,0.0,0.01,0.001,0.0,0,0,111.25,112.04,-0.999,0.0,0,0,0.0,38847.40000000001,0.0,37791.51299999999]
["2025-12-11T12:22:06.000000000",688.29,653.0,34.86,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,38844.200000000004,0.0,33514.21667999998]
["2025-12-11T12:22:06.000000000",688.29,677.0,11.08,11.47,0.993,0.004,17,28,0.0,0.02,-0.007,0.004,56,411,29.200000000000003,38844.200000000004,-107.37324,33514.21667999998]
["2025-12-11T12:22:19.000000000",688.22,665.0,22.86,23.63,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,28,1,3.6000000000000005,39058.4,-13.7644,31221.78851999999]
["2025-12-11T12:22:32.000000000",688.26,666.0,21.86,22.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,40,0.7000000000000001,38993.4,-4.81782,32492.7546]
["2025-12-11T12:22:44.000000000",688.34,715.0,0.0,0.01,0.002,0.001,0,0,26.39,27.06,-0.998,0.001,0,0,0.0,39058.40000000001,0.0,36082.78279999999]
["2025-12-11T12:22:56.000000000",688.38,689.0,0.52,0.57,0.371,0.181,273,2128,1.17,1.23,-0.629,0.181,204,404,8633.699999999999,39058.40000000001,8597.177819999997,36084.8796]
["2025-12-11T12:23:08.000000000",688.43,656.0,31.96,32.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,39084.30000000001,0.0,36713.28346999998]
["2025-12-11T12:23:21.000000000",688.52,680.0,8.36,8.75,0.986,0.009,14,96,0.01,0.03,-0.014,0.009,192,1031,185.39999999999998,38825.700000000004,-1103.00904,38528.890680000004]
["2025-12-11T12:23:21.000000000",688.52,715.0,0.0,0.01,0.002,0.001,0,0,26.12,26.91,-0.998,0.001,0,0,0.0,38825.700000000004,0.0,38528.890680000004]
["2025-12-11T12:23:34.000000000",688.53,703.0,0.0,0.02,0.006,0.003,19,0,14.14,14.87,-0.994,0.003,1,2,6.000000000000001,38907.1,37.18062,42204.82341]
["2025-12-11T12:23:46.000000000",688.58,693.0,0.01,0.02,0.019,0.022,142,345,4.25,4.64,-0.981,0.022,16,19,347.59999999999997,38736.7,1908.7437599999998,41504.1595]
["2025-12-11T12:24:12.000000000",688.69,635.0,53.27,54.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,38876.09999999999,0.0,43371.63013000001]
["2025-12-11T12:24:12.000000000",688.69,684.0,4.59,4.96,0.938,0.041,105,830,0.07,0.08,-0.062,0.041,177,2226,1156.2,38876.09999999999,-2033.01288,43371.63013000001]
["2025-12-11T12:24:25.000000000",688.76,760.0,0.0,0.01,0.001,0.0,0,0,70.95,71.64,-0.999,0.0,0,0,0.0,38772.0,0.0,48083.71311999999]
["2025-12-11T12:24:37.000000000",688.66,675.0,13.45,13.84,0.994,0.003,19,15,0.0,0.02,-0.006,0.003,197,389,64.8,38772.000000000015,-367.74443999999994,47598.801879999985]
["2025-12-11T12:24:50.000000000",688.65,669.0,19.31,19.99,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,25,5,5.2,38679.700000000004,-33.0552,46543.78755]
["2025-12-11T12:25:04.000000000",688.76,780.0,0.0,0.01,0.001,0.0,0,0,90.88,91.66,-0.999,0.0,0,0,0.0,38854.8,0.0,46349.415440000004]
["2025-12-11T12:25:18.000000000",688.73,678.0,10.51,10.9,0.99,0.006,7,32,0.01,0.02,-0.01,0.006,157,455,98.4,38694.50000000001,-619.8570000000001,47929.409430000014]
["2025-12-11T12:25:30.000000000",688.99,707.0,0.0,0.02,0.005,0.002,2,0,17.65,18.4,-0.995,0.002,0,0,0.4,38593.799999999996,2.75596,58812.18639999999]
["2025-12-11T12:25:43.000000000",688.93,669.0,19.61,20.28,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,25,5,5.2,38593.799999999996,-33.068639999999995,58807.06479999998]
["2025-12-11T12:25:56.000000000",688.91,648.0,40.56,41.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,38611.0,0.0,55469.65537999999]
["2025-12-11T12:26:09.000000000",688.7,660.0,28.37,29.07,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,35,8,4.2,38628.90000000001,-19.283600000000003,51508.56169999998]
["2025-12-11T12:26:09.000000000",688.7,707.0,0.0,0.02,0.005,0.002,2,0,17.98,18.74,-0.995,0.002,0,0,0.4,38628.90000000001,2.7548000000000004,51508.56169999998]
["2025-12-11T12:26:22.000000000",688.73,695.0,0.0,0.02,0.01,0.01,203,217,6.12,6.52,-0.99,0.01,9,3,212.0,38734.00000000001,1336.1362000000004,48432.87106000002]
["2025-12-11T12:26:48.000000000",688.73,663.0,25.28,26.07,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,35,2,3.5000000000000004,38853.600000000006,-24.105550000000004,48857.12874000001]
["2025-12-11T12:26:48.000000000",688.73,845.0,0.0,0.01,0.0,0.0,0,0,155.93,156.72,-0.999,0.0,0,0,0.0,38853.600000000006,0.0,48857.12874000001]
["2025-12-11T12:27:01.000000000",688.76,696.0,0.0,0.02,0.01,0.008,107,97,7.04,7.44,-0.99,0.008,3,2,88.0,38738.100000000006,573.04832,50795.361239999984]
["2025-12-11T12:27:14.000000000",688.71,686.0,2.74,3.06,0.854,0.088,136,2711,0.19,0.21,-0.145,0.088,166,4310,2657.6,38738.100000000006,-1818.1943999999994,50791.673790000015]
["2025-12-11T12:27:26.000000000",688.66,687.0,1.88,2.12,0.754,0.13,106,3575,0.34,0.37,-0.247,0.131,176,1680,3683.6,38993.60000000001,-6388.01016,47966.54631999998]
["2025-12-11T12:27:26.000000000",688.66,845.0,0.0,0.01,0.0,0.0,0,0,155.93,156.78,-0.999,0.0,0,0,0.0,38993.60000000001,0.0,47966.54631999998]
["2025-12-11T12:27:52.000000000",688.55,740.0,0.0,0.01,0.001,0.0,0,0,51.06,51.83,-0.999,0.0,0,0,0.0,39032.80000000001,0.0,42911.813099999985]
["2025-12-11T12:28:05.000000000",688.39,690.0,0.23,0.26,0.217,0.149,220,1627,1.75,1.99,-0.783,0.149,55,168,4097.5,39016.000000000015,16924.06815,40117.99241999998]
["2025-12-11T12:28:17.000000000",688.44,665.0,23.03,23.83,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,28,1,3.6000000000000005,38813.700000000004,-13.7688,40978.01412]
["2025-12-11T12:28:30.000000000",688.48,681.0,7.32,7.71,0.981,0.013,24,70,0.02,0.03,-0.019,0.013,176,454,259.99999999999994,38813.700000000004,-1360.4364799999998,40980.395039999996]
["2025-12-11T12:28:43.000000000",688.49,640.0,48.05,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,39016.8,0.0,42276.03995999999]
["2025-12-11T12:28:55.000000000",688.45,672.0,16.12,16.83,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,134,142,27.800000000000004,38988.100000000006,-177.62010000000004,40266.752049999996]
["2025-12-11T12:28:55.000000000",688.45,699.0,0.0,0.02,0.007,0.005,303,55,10.36,10.76,-0.993,0.005,278,10,290.5,38988.100000000006,86.05625,40266.752049999996]
["2025-12-11T12:29:21.000000000",688.49,644.0,44.06,44.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,38956.00000000001,0.0,40425.37884]
["2025-12-11T12:29:21.000000000",688.49,685.0,3.46,3.81,0.899,0.065,368,1327,0.12,0.14,-0.101,0.065,311,2846,4413.500000000001,38956.00000000001,2550.8554500000014,40425.37884]
["2025-12-11T12:29:34.000000000",688.5,805.0,0.0,0.01,0.001,0.0,0,0,116.07,116.88,-0.999,0.0,0,0,0.0,39092.6,0.0,42754.473]
["2025-12-11T12:29:47.000000000",688.47,676.0,12.31,12.7,0.994,0.003,14,4,0.0,0.02,-0.006,0.003,146,93,48.0,39092.6,-272.63412,42752.61006000002]
["2025-12-11T12:30:00.000000000",688.45,678.0,10.34,10.73,0.99,0.006,7,34,0.01,0.02,-0.01,0.006,157,455,98.4,39132.299999999996,-619.6050000000001,42153.10505]
["2025-12-11T12:30:13.000000000",688.54,667.0,21.12,21.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,30,4.300000000000001,39044.299999999996,-29.60722,43420.02093999998]
["2025-12-11T12:30:13.000000000",688.54,805.0,0.0,0.01,0.001,0.0,0,0,116.07,116.89,-0.999,0.0,0,0,0.0,39044.299999999996,0.0,43420.02093999998]
["2025-12-11T12:30:26.000000000",688.69,745.0,0.0,0.01,0.001,0.0,0,0,55.89,56.74,-0.999,0.0,0,0,0.0,39204.40000000001,0.0,47585.72424000001]
["2025-12-11T12:30:52.000000000",688.81,670.0,18.47,19.16,0.995,0.002,4,0,0.0,0.02,-0.004,0.002,43,31,9.4,39072.70000000001,-53.72718000000001,51850.17274999999]
["2025-12-11T12:31:05.000000000",688.82,657.0,31.36,32.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,5,0.8,39019.200000000004,-4.13292,51633.94720000002]
["2025-12-11T12:31:05.000000000",688.82,703.0,0.0,0.02,0.006,0.003,19,0,13.84,14.59,-0.994,0.003,1,2,6.000000000000001,39019.200000000004,37.19628000000001,51633.94720000002]
["2025-12-11T12:31:17.000000000",688.78,716.0,0.0,0.01,0.002,0.001,0,1,26.81,27.66,-0.998,0.001,0,0,0.0,38988.20000000001,0.0,51902.328120000006]
["2025-12-11T12:31:29.000000000",688.73,694.0,0.01,0.02,0.017,0.017,151,291,5.1,5.49,-0.983,0.017,13,18,278.8,39087.4,1615.7605800000001,51125.805360000006]
["2025-12-11T12:31:54.000000000",688.72,648.0,40.29,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,39337.200000000004,0.0,48316.46288]
["2025-12-11T12:32:07.000000000",688.69,636.0,52.29,53.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,39262.600000000006,0.0,47304.738720000016]
["2025-12-11T12:32:07.000000000",688.69,697.0,0.0,0.02,0.009,0.007,148,56,8.1,8.49,-0.991,0.007,1,1,104.3,39262.600000000006,708.6620100000001,47304.738720000016]
["2025-12-11T12:32:20.000000000",688.71,695.0,0.0,0.02,0.01,0.01,203,217,6.03,6.42,-0.99,0.01,9,3,212.0,39262.600000000006,1336.0974000000003,47306.11248000001]
["2025-12-11T12:32:32.000000000",688.78,688.0,1.24,1.45,0.637,0.17,152,2850,0.53,0.57,-0.363,0.17,146,985,5066.0,39369.0,702.5556000000022,50610.17684000001]
["2025-12-11T12:32:45.000000000",688.84,636.0,52.43,53.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,39257.9,0.0,48241.53172000002]
["2025-12-11T12:32:58.000000000",688.79,679.0,9.54,9.93,0.99,0.006,14,51,0.01,0.02,-0.01,0.006,107,525,72.6,39172.3,-384.34482,52786.799230000004]
["2025-12-11T12:32:58.000000000",688.79,765.0,0.0,0.01,0.001,0.0,0,0,75.85,76.61,-0.999,0.0,0,0,0.0,39172.3,0.0,52786.799230000004]
["2025-12-11T12:33:23.000000000",688.66,674.0,14.27,14.99,0.994,0.003,3,1,0.0,0.02,-0.005,0.003,311,110,94.2,39215.80000000002,-636.3218400000001,45714.62811999999]
["2025-12-11T12:33:36.000000000",688.73,682.0,6.6,6.99,0.971,0.019,39,120,0.03,0.04,-0.029,0.019,148,894,355.3,39215.80000000002,-1426.3598299999999,45719.27486000002]
["2025-12-11T12:33:48.000000000",688.74,649.0,39.32,40.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,39312.4,0.0,50567.29079999999]
["2025-12-11T12:33:48.000000000",688.74,683.0,5.6,5.98,0.959,0.026,42,195,0.05,0.06,-0.041,0.026,234,1196,717.5999999999999,39312.4,-3438.19008,50567.29079999999]
["2025-12-11T12:34:01.000000000",688.74,708.0,0.0,0.01,0.005,0.002,10,0,18.89,19.64,-0.995,0.002,0,0,2.0,39365.5,13.7748,48859.90433999998]
["2025-12-11T12:34:14.000000000",688.75,674.0,14.4,15.17,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,311,110,94.2,39152.30000000001,-636.4050000000001,49808.33375000001]
["2025-12-11T12:34:39.000000000",688.78,640.0,48.36,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,39322.8,0.0,50804.412800000006]
["2025-12-11T12:34:39.000000000",688.78,697.0,0.0,0.02,0.009,0.007,148,56,8.03,8.42,-0.991,0.007,1,1,104.3,39322.8,708.7546200000002,50804.412800000006]
["2025-12-11T12:34:52.000000000",688.85,699.0,0.0,0.02,0.007,0.005,303,55,10.06,10.45,-0.993,0.005,278,10,290.5,39322.8,86.10625,50809.575999999994]
["2025-12-11T12:35:04.000000000",688.81,687.0,1.95,2.23,0.776,0.126,106,3606,0.3,0.33,-0.224,0.126,176,1754,3553.2000000000003,39384.100000000006,-6075.304200000001,51516.78871000001]
["2025-12-11T12:35:17.000000000",688.78,700.0,0.0,0.02,0.007,0.004,191,50,11.01,11.41,-0.993,0.004,72,0,105.2,39431.100000000006,327.85927999999996,49726.472100000006]
["2025-12-11T12:35:17.000000000",688.78,850.0,0.0,0.01,0.0,0.0,1,0,160.78,161.64,-0.999,0.0,0,0,0.0,39431.100000000006,0.0,49726.472100000006]
["2025-12-11T12:35:42.000000000",688.65,691.0,0.11,0.13,0.118,0.099,205,1191,2.29,2.62,-0.882,0.099,31,102,2336.4,39513.3,11862.684900000002,46819.24755]
["2025-12-11T12:35:56.000000000",688.67,678.0,10.45,10.84,0.99,0.006,7,36,0.01,0.02,-0.01,0.006,157,480,98.4,39476.50000000001,-619.803,47239.31865]
["2025-12-11T12:36:09.000000000",688.62,682.0,6.5,6.84,0.973,0.018,39,120,0.03,0.04,-0.027,0.018,148,901,336.59999999999997,39476.50000000001,-1351.0724400000001,47235.888900000005]
["2025-12-11T12:36:22.000000000",688.61,653.0,35.26,36.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,39532.100000000006,0.0,45694.09376999999]
["2025-12-11T12:36:22.000000000",688.61,745.0,0.0,0.01,0.001,0.0,0,0,55.95,56.74,-0.999,0.0,0,0,0.0,39532.100000000006,0.0,45694.09376999999]
["2025-12-11T12:36:34.000000000",688.67,695.0,0.0,0.02,0.01,0.01,203,217,6.13,6.52,-0.99,0.01,9,3,212.0,39426.60000000001,1336.0198,47654.58666000001]
["2025-12-11T12:36:47.000000000",688.74,666.0,22.34,23.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,40,0.7000000000000001,39374.00000000001,-4.821180000000001,48558.92495999998]
["2025-12-11T12:37:00.000000000",688.74,686.0,2.79,3.09,0.856,0.088,136,2729,0.17,0.2,-0.144,0.088,166,4367,2657.6,39426.40000000001,-1818.2735999999993,49879.928279999986]
["2025-12-11T12:37:13.000000000",688.81,641.0,47.45,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,39392.1,0.0,52446.68220999999]
["2025-12-11T12:37:26.000000000",688.76,677.0,11.58,11.97,0.991,0.005,17,32,0.01,0.02,-0.009,0.005,56,411,36.50000000000001,39392.1,-134.3082,52442.87516]
["2025-12-11T12:37:38.000000000",688.85,691.0,0.12,0.15,0.128,0.106,205,1212,2.13,2.41,-0.872,0.106,31,102,2501.6000000000004,39304.90000000001,12705.1494,50410.73184999999]
["2025-12-11T12:37:50.000000000",688.95,679.0,9.82,10.21,0.99,0.006,14,51,0.01,0.02,-0.01,0.006,107,529,72.6,39606.8,-384.43410000000006,54804.59459999999]
["2025-12-11T12:38:04.000000000",688.92,680.0,8.73,9.12,0.984,0.01,14,102,0.02,0.03,-0.016,0.01,192,1054,206.0,39400.399999999994,-1226.2776,56743.58472000001]
["2025-12-11T12:38:04.000000000",688.92,810.0,0.0,0.01,0.001,0.0,0,0,120.66,121.49,-0.999,0.0,0,0,0.0,39400.399999999994,0.0,56743.58472000001]
["2025-12-11T12:38:29.000000000",688.83,671.0,17.51,18.21,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,50,126,10.600000000000001,39349.1,-64.75002,52164.40707]
["2025-12-11T12:38:42.000000000",688.81,670.0,18.51,19.19,0.995,0.002,4,0,0.0,0.02,-0.004,0.002,43,31,9.4,39372.799999999996,-53.72718000000001,52013.420719999995]
["2025-12-11T12:38:42.000000000",688.81,704.0,0.0,0.02,0.005,0.003,13,0,14.81,15.49,-0.994,0.003,0,0,3.9,39372.799999999996,26.86359,52013.420719999995]
["2025-12-11T12:38:55.000000000",688.82,765.0,0.0,0.01,0.001,0.0,0,0,75.77,76.49,-0.999,0.0,0,0,0.0,39478.399999999994,0.0,53269.20588]
["2025-12-11T12:39:08.000000000",688.76,717.0,0.0,0.01,0.002,0.001,0,0,27.84,28.65,-0.998,0.001,0,0,0.0,39512.4,0.0,52247.956079999996]
["2025-12-11T12:39:20.000000000",688.82,675.0,13.47,14.06,0.994,0.003,19,15,0.0,0.02,-0.006,0.003,197,389,64.8,39588.700000000004,-367.82988,51383.90554000002]
["2025-12-11T12:39:33.000000000",688.84,658.0,30.46,31.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,39712.399999999994,-15.843319999999999,53772.22808000002]
["2025-12-11T12:39:46.000000000",688.88,698.0,0.0,0.02,0.008,0.006,250,7,8.92,9.31,-0.992,0.006,335,0,351.0,39618.399999999994,-351.3288000000001,54716.360640000006]
["2025-12-11T12:39:59.000000000",688.86,708.0,0.0,0.02,0.005,0.002,10,0,18.8,19.49,-0.995,0.002,0,0,2.0,39620.7,13.7772,53661.505140000016]
["2025-12-11T12:40:12.000000000",688.98,689.0,0.82,0.86,0.468,0.192,273,2410,0.79,0.84,-0.532,0.192,204,557,9158.4,39620.7,9127.607040000003,53670.85302000002]
["2025-12-11T12:40:25.000000000",688.94,683.0,5.85,6.17,0.963,0.024,42,195,0.04,0.06,-0.037,0.024,234,1199,662.4000000000001,39741.0,-3174.6355200000007,60389.72464000001]
["2025-12-11T12:40:38.000000000",688.95,637.0,51.62,52.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39696.4,0.0,57137.37930000001]
["2025-12-11T12:40:51.000000000",688.95,692.0,0.04,0.06,0.064,0.064,553,880,2.92,3.25,-0.936,0.064,9,19,3596.8,39824.1,23986.483200000002,59494.27724999999]
["2025-12-11T12:40:51.000000000",688.95,696.0,0.0,0.02,0.01,0.009,107,97,6.87,7.26,-0.99,0.009,3,5,99.0,39824.1,644.8572,59494.27724999999]
["2025-12-11T12:41:03.000000000",688.9,693.0,0.02,0.03,0.03,0.032,142,352,3.95,4.34,-0.97,0.032,16,19,505.6000000000001,39554.59999999999,2777.6448,57028.519799999995]
["2025-12-11T12:41:30.000000000",688.99,662.0,26.57,27.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,30,1.9,39750.70000000001,-13.09081,55263.19890999998]
["2025-12-11T12:41:30.000000000",688.99,684.0,4.89,5.26,0.946,0.036,105,838,0.06,0.08,-0.054,0.036,177,2257,1015.1999999999999,39750.70000000001,-1785.8620799999999,55263.19890999998]
["2025-12-11T12:41:43.000000000",689.06,730.0,0.0,0.01,0.001,0.0,0,8,40.55,41.28,-0.999,0.0,0,0,0.0,39864.9,0.0,59222.639819999975]
["2025-12-11T12:41:55.000000000",689.05,711.0,0.0,0.01,0.002,0.001,0,0,21.55,22.28,-0.998,0.001,0,0,0.0,39845.4,0.0,62598.8144]
["2025-12-11T12:42:08.000000000",689.14,690.0,0.4,0.44,0.321,0.182,220,1752,1.2,1.38,-0.679,0.182,55,177,5005.0,39707.799999999996,20694.8742,62686.93095999999]
["2025-12-11T12:42:21.000000000",689.07,654.0,34.72,35.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,39639.100000000006,0.0,61843.34342999999]
["2025-12-11T12:42:33.000000000",689.07,683.0,5.94,6.31,0.966,0.022,42,195,0.04,0.05,-0.034,0.022,234,1249,607.1999999999999,39698.8,-2910.631680000001,63333.80183999999]
["2025-12-11T12:42:46.000000000",689.06,706.0,0.0,0.02,0.005,0.002,9,0,16.56,17.28,-0.995,0.002,0,0,1.8000000000000003,39698.8,12.403080000000001,63332.88271999998]
["2025-12-11T12:42:58.000000000",689.08,708.0,0.0,0.02,0.005,0.002,10,0,18.58,19.28,-0.995,0.002,0,0,2.0,39735.299999999996,13.781600000000001,62795.171320000016]
["2025-12-11T12:43:11.000000000",688.87,648.0,40.49,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,39736.200000000004,0.0,59606.54336]
["2025-12-11T12:43:24.000000000",688.9,636.0,52.49,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,39649.8,0.0,55271.82479999998]
["2025-12-11T12:43:37.000000000",688.81,679.0,9.62,10.01,0.99,0.006,14,51,0.01,0.02,-0.01,0.006,107,529,72.6,39685.8,-384.35598,52776.62219999999]
["2025-12-11T12:43:37.000000000",688.81,695.0,0.0,0.02,0.011,0.01,203,217,6.01,6.41,-0.989,0.01,9,6,212.0,39685.8,1336.2914,52776.62219999999]
["2025-12-11T12:43:49.000000000",688.8,712.0,0.0,0.01,0.002,0.001,0,0,22.8,23.51,-0.998,0.001,0,0,0.0,39710.70000000001,0.0,52844.04719999998]
["2025-12-11T12:44:02.000000000",688.84,845.0,0.0,0.01,0.0,0.0,0,0,155.77,156.51,-0.999,0.0,0,0,0.0,39724.0,0.0,52802.341360000006]
["2025-12-11T12:44:15.000000000",688.83,703.0,0.0,0.02,0.006,0.003,19,0,13.77,14.51,-0.994,0.003,1,2,6.000000000000001,39709.5,37.19682,52747.15725]
["2025-12-11T12:44:27.000000000",688.84,720.0,0.0,0.01,0.002,0.001,2,0,30.77,31.51,-0.998,0.001,0,0,0.2,39748.799999999996,1.37768,55283.54304000002]
["2025-12-11T12:44:40.000000000",688.82,674.0,14.5,15.2,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,311,110,94.2,39916.50000000001,-636.46968,52714.70578000002]
["2025-12-11T12:44:52.000000000",688.87,706.0,0.0,0.02,0.005,0.002,9,0,16.77,17.51,-0.995,0.002,0,0,1.8000000000000003,39861.299999999996,12.39966,54625.32439]
["2025-12-11T12:45:05.000000000",688.93,740.0,0.0,0.01,0.001,0.0,0,0,50.77,51.51,-0.999,0.0,0,0,0.0,39858.09999999999,0.0,55853.62188999997]
["2025-12-11T12:45:18.000000000",688.97,697.0,0.0,0.02,0.009,0.007,148,56,7.84,8.23,-0.991,0.007,1,2,104.3,40149.899999999994,708.9501300000002,57354.68559]
["2025-12-11T12:45:31.000000000",688.93,699.0,0.0,0.02,0.008,0.005,303,55,9.9,10.27,-0.992,0.005,278,10,290.5,39772.7,86.11625000000001,59437.435749999975]
["2025-12-11T12:45:43.000000000",689.01,689.0,0.78,0.84,0.483,0.199,273,2474,0.76,0.81,-0.517,0.198,204,590,9471.900000000001,39861.700000000004,9601.354350000001,57125.13009]
["2025-12-11T12:45:56.000000000",689.03,642.0,46.66,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,39818.399999999994,0.0,60619.48134000001]
["2025-12-11T12:46:09.000000000",689.03,631.0,57.66,58.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39803.1,0.0,61401.530390000014]
["2025-12-11T12:46:09.000000000",689.03,704.0,0.0,0.02,0.006,0.003,13,0,14.62,15.34,-0.994,0.003,0,0,3.9,39803.1,26.872169999999997,61401.530390000014]
["2025-12-11T12:46:22.000000000",689.03,691.0,0.12,0.15,0.142,0.12,205,1282,1.98,2.28,-0.858,0.12,31,115,2831.9999999999995,39830.6,14386.946399999999,59576.289920000025]
["2025-12-11T12:46:34.000000000",689.03,697.0,0.0,0.02,0.009,0.007,148,56,7.8,8.19,-0.991,0.007,1,2,104.3,39830.6,709.01187,59576.289920000025]
["2025-12-11T12:46:46.000000000",689.02,835.0,0.0,0.01,0.0,0.0,0,0,145.61,146.34,-0.999,0.0,0,0,0.0,39967.799999999996,0.0,58711.39420000001]
["2025-12-11T12:46:59.000000000",688.96,725.0,0.0,0.01,0.001,0.0,0,0,35.65,36.34,-0.998,0.0,0,0,0.0,39904.09999999999,0.0,58713.860160000004]
["2025-12-11T12:47:12.000000000",688.84,684.0,4.71,5.06,0.948,0.035,105,839,0.06,0.08,-0.052,0.035,177,2310,987.0000000000001,39967.0,-1735.8768000000002,55258.74480000001]
["2025-12-11T12:47:25.000000000",688.82,672.0,16.52,17.13,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,134,142,27.800000000000004,39784.50000000001,-177.71556,50353.43082000001]
["2025-12-11T12:47:38.000000000",688.82,692.0,0.03,0.05,0.05,0.053,553,916,3.06,3.43,-0.95,0.053,9,31,2978.6,39785.59999999999,19860.058240000002,51359.796840000025]
["2025-12-11T12:47:38.000000000",688.82,775.0,0.0,0.01,0.001,0.0,0,0,85.84,86.49,-0.999,0.0,0,0,0.0,39785.59999999999,0.0,51359.796840000025]
["2025-12-11T12:47:51.000000000",688.67,745.0,0.0,0.01,0.001,0.0,0,0,56.01,56.65,-0.999,0.0,0,0,0.0,39916.70000000001,0.0,47433.523590000004]
["2025-12-11T12:48:17.000000000",688.54,663.0,25.27,25.92,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,35,2,3.5000000000000004,40043.100000000006,-24.098900000000004,44316.500019999985]
["2025-12-11T12:48:17.000000000",688.54,716.0,0.0,0.01,0.002,0.001,0,1,27.05,27.73,-0.998,0.001,0,0,0.0,40043.100000000006,0.0,44316.500019999985]
["2025-12-11T12:48:43.000000000",688.74,638.0,50.32,51.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,40017.50000000001,0.0,46669.711139999985]
["2025-12-11T12:48:43.000000000",688.74,710.0,0.0,0.01,0.002,0.001,15,0,20.94,21.68,-0.998,0.001,0,0,1.5,40017.50000000001,10.331100000000001,46669.711139999985]
["2025-12-11T12:48:56.000000000",688.68,719.0,0.0,0.01,0.002,0.001,0,0,29.94,30.73,-0.998,0.001,0,0,0.0,39985.7,0.0,48596.7042]
["2025-12-11T12:49:21.000000000",688.6,642.0,46.27,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40090.60000000001,0.0,46367.569599999995]
["2025-12-11T12:49:21.000000000",688.6,710.0,0.0,0.01,0.002,0.001,15,0,20.97,21.73,-0.998,0.001,0,0,1.5,40090.60000000001,10.329,46367.569599999995]
["2025-12-11T12:49:34.000000000",688.62,795.0,0.0,0.01,0.001,0.0,0,0,105.94,106.73,-0.999,0.0,0,0,0.0,40182.80000000001,0.0,46187.12064]
["2025-12-11T12:49:46.000000000",688.58,701.0,0.0,0.02,0.006,0.004,24,0,12.2,12.59,-0.994,0.004,1,0,10.0,39944.2,63.34936,43777.16208000001]
["2025-12-11T12:49:59.000000000",688.52,676.0,12.34,12.73,0.994,0.003,14,4,0.0,0.02,-0.006,0.003,146,93,48.0,40026.399999999994,-272.65392,44054.263680000004]
["2025-12-11T12:50:12.000000000",688.48,692.0,0.03,0.04,0.043,0.045,553,917,3.31,3.69,-0.957,0.045,9,31,2529.0,40059.4,16853.9904,41997.28]
["2025-12-11T12:50:12.000000000",688.48,795.0,0.0,0.01,0.001,0.0,0,0,106.1,106.89,-0.999,0.0,0,0,0.0,40059.4,0.0,41997.28]
["2025-12-11T12:50:25.000000000",688.44,735.0,0.0,0.01,0.001,0.0,0,0,46.1,46.89,-0.999,0.0,0,0,0.0,40099.700000000004,0.0,41247.8826]
["2025-12-11T12:50:50.000000000",688.36,695.0,0.0,0.02,0.01,0.009,203,217,6.4,6.79,-0.99,0.009,9,6,190.79999999999998,40065.900000000016,1201.8765600000002,36771.50284000001]
["2025-12-11T12:51:03.000000000",688.33,655.0,32.96,33.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,0,2.7,40029.400000000016,-17.20825,37106.49364000002]
["2025-12-11T12:51:03.000000000",688.33,760.0,0.0,0.01,0.001,0.0,0,0,71.21,72.04,-0.999,0.0,0,0,0.0,40029.400000000016,0.0,37106.49364000002]
["2025-12-11T12:51:16.000000000",688.36,714.0,0.0,0.01,0.002,0.001,0,0,25.1,26.04,-0.998,0.001,0,0,0.0,39993.500000000015,0.0,34950.102280000014]
["2025-12-11T12:51:28.000000000",688.43,719.0,0.0,0.01,0.002,0.001,0,0,30.1,30.96,-0.998,0.001,0,0,0.0,40163.200000000004,0.0,40573.310479999986]
["2025-12-11T12:51:53.000000000",688.54,646.0,42.12,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40102.4,0.0,42016.087879999985]
["2025-12-11T12:52:06.000000000",688.51,634.0,54.13,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40289.5,0.0,41769.83617000001]
["2025-12-11T12:52:06.000000000",688.51,730.0,0.0,0.01,0.001,0.0,0,8,41.06,41.87,-0.999,0.0,0,0,0.0,40289.5,0.0,41769.83617000001]
["2025-12-11T12:52:19.000000000",688.54,693.0,0.01,0.02,0.019,0.022,142,361,4.23,4.62,-0.981,0.022,16,19,347.59999999999997,40283.899999999994,1908.6328799999997,43078.50509999999]
["2025-12-11T12:52:31.000000000",688.52,713.0,0.0,0.01,0.002,0.001,0,0,24.01,24.88,-0.998,0.001,0,0,0.0,40224.69999999999,0.0,43685.905479999994]
["2025-12-11T12:52:44.000000000",688.58,668.0,20.23,20.99,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,40,22,8.4,40199.6,-52.33208,44606.212400000004]
["2025-12-11T12:52:57.000000000",688.56,704.0,0.0,0.02,0.005,0.003,13,0,15.06,15.82,-0.995,0.003,0,0,3.9,40256.49999999999,26.853839999999995,43794.48168]
["2025-12-11T12:52:57.000000000",688.56,755.0,0.0,0.01,0.001,0.0,0,0,66.01,66.87,-0.999,0.0,0,0,0.0,40256.49999999999,0.0,43794.48168]
["2025-12-11T12:53:22.000000000",688.63,672.0,16.29,16.99,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,134,142,27.800000000000004,40174.600000000006,-177.66654,44773.34534]
["2025-12-11T12:53:22.000000000",688.63,717.0,0.0,0.01,0.002,0.001,0,0,28.01,28.76,-0.998,0.001,0,0,0.0,40174.600000000006,0.0,44773.34534]
["2025-12-11T12:53:47.000000000",688.54,647.0,41.2,41.97,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1,0,0.0,40116.200000000004,0.0,41254.56264]
["2025-12-11T12:53:47.000000000",688.54,708.0,0.0,0.01,0.002,0.001,10,0,19.08,19.8,-0.998,0.001,0,0,1.0,40116.200000000004,6.8854,41254.56264]
["2025-12-11T12:54:00.000000000",688.45,706.0,0.0,0.02,0.005,0.002,9,0,17.19,17.8,-0.995,0.002,0,0,1.8000000000000003,40130.70000000001,12.392100000000003,38709.47814999999]
["2025-12-11T12:54:12.000000000",688.51,699.0,0.0,0.02,0.007,0.005,303,55,10.28,10.67,-0.993,0.005,278,10,290.5,40291.799999999996,86.06375,43432.58782]
["2025-12-11T12:54:25.000000000",688.48,647.0,41.07,41.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1,0,0.0,40291.799999999996,0.0,43430.69536]
["2025-12-11T12:54:38.000000000",688.54,840.0,0.0,0.01,0.0,0.0,0,0,151.02,151.82,-1.0,0.0,0,0,0.0,40204.100000000006,0.0,41430.14033999999]
["2025-12-11T12:54:51.000000000",688.58,702.0,0.0,0.02,0.006,0.003,11,2,13.2,13.59,-0.994,0.003,0,0,3.3000000000000003,40282.700000000004,22.723140000000004,45491.0377]
["2025-12-11T12:55:04.000000000",688.58,685.0,3.52,3.86,0.916,0.059,368,1337,0.09,0.11,-0.084,0.059,311,2905,4006.1,40336.2,2315.69454,44409.27852]
["2025-12-11T12:55:04.000000000",688.58,795.0,0.0,0.01,0.001,0.0,0,0,106.02,106.76,-0.999,0.0,0,0,0.0,40336.2,0.0,44409.27852]
["2025-12-11T12:55:17.000000000",688.52,840.0,0.0,0.01,0.0,0.0,0,0,151.04,151.76,-1.0,0.0,0,0,0.0,40254.7,0.0,43115.810919999996]
["2025-12-11T12:55:30.000000000",688.54,750.0,0.0,0.01,0.001,0.0,0,0,61.02,61.76,-0.999,0.0,0,0,0.0,40121.299999999996,0.0,43413.135539999974]
["2025-12-11T12:55:55.000000000",688.51,676.0,12.35,12.74,0.994,0.003,14,4,0.0,0.02,-0.006,0.003,146,93,48.0,40268.2,-272.64996,42669.718740000004]
["2025-12-11T12:56:08.000000000",688.48,664.0,24.13,24.99,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,15,0,2.0,40213.6,-6.884799999999999,42512.263040000005]
["2025-12-11T12:56:08.000000000",688.48,765.0,0.0,0.01,0.001,0.0,0,0,76.02,76.88,-0.999,0.0,0,0,0.0,40213.6,0.0,42512.263040000005]
["2025-12-11T12:56:20.000000000",688.53,735.0,0.0,0.01,0.001,0.0,0,0,46.02,46.88,-0.999,0.0,0,0,0.0,40253.0,0.0,42493.31748]
["2025-12-11T12:56:33.000000000",688.39,720.0,0.0,0.01,0.002,0.001,2,0,31.23,31.9,-0.998,0.001,0,0,0.2,40074.40000000001,1.37678,37167.55287999999]
["2025-12-11T12:56:46.000000000",688.27,698.0,0.0,0.02,0.008,0.005,250,7,9.5,9.88,-0.992,0.005,335,0,292.5,40222.70000000001,-292.51475000000005,34539.45341]
["2025-12-11T12:56:59.000000000",688.37,711.0,0.0,0.01,0.002,0.001,0,0,22.23,23.06,-0.998,0.001,0,0,0.0,40222.70000000001,0.0,34544.47171]
["2025-12-11T12:57:12.000000000",688.31,639.0,48.94,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40121.600000000006,0.0,38575.64563999999]
["2025-12-11T12:57:25.000000000",688.18,702.0,0.0,0.02,0.006,0.003,11,2,13.62,14.01,-0.994,0.003,0,0,3.3000000000000003,40184.30000000002,22.709940000000003,34756.53089999998]
["2025-12-11T12:57:38.000000000",688.17,714.0,0.0,0.01,0.002,0.001,0,0,25.44,26.15,-0.998,0.001,0,0,0.0,39981.700000000004,0.0,29582.36379]
["2025-12-11T12:57:51.000000000",688.14,677.0,10.98,11.37,0.993,0.004,17,32,0.0,0.02,-0.007,0.004,56,411,29.200000000000003,40009.10000000001,-107.34984,30053.13822]
["2025-12-11T12:57:51.000000000",688.14,715.0,0.0,0.01,0.002,0.001,0,0,26.44,27.15,-0.998,0.001,0,0,0.0,40009.10000000001,0.0,30053.13822]
["2025-12-11T12:58:05.000000000",688.2,800.0,0.0,0.01,0.001,0.0,0,0,111.44,112.15,-0.999,0.0,0,0,0.0,40209.80000000001,0.0,32419.725600000005]
["2025-12-11T12:58:18.000000000",688.15,706.0,0.0,0.02,0.005,0.002,9,0,17.49,18.15,-0.995,0.002,0,0,1.8000000000000003,40045.30000000001,12.386700000000001,30301.30895]
["2025-12-11T12:58:44.000000000",688.28,668.0,19.92,20.7,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,40,22,8.4,40151.60000000001,-52.30928,34698.947920000006]
["2025-12-11T12:58:57.000000000",688.29,656.0,31.91,32.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,40252.80000000002,0.0,35309.27699999997]
["2025-12-11T12:58:57.000000000",688.29,709.0,0.0,0.01,0.002,0.001,1,0,20.26,21.02,-0.998,0.001,0,0,0.1,40252.80000000002,0.68829,35309.27699999997]
["2025-12-11T12:59:09.000000000",688.26,715.0,0.0,0.01,0.002,0.001,0,0,26.26,27.13,-0.998,0.001,0,0,0.0,40222.00000000001,0.0,34147.33163999999]
["2025-12-11T12:59:21.000000000",688.13,780.0,0.0,0.01,0.001,0.0,0,0,91.38,92.16,-0.999,0.0,0,0,0.0,40242.8,0.0,31433.7784]
["2025-12-11T12:59:34.000000000",688.25,656.0,31.86,32.67,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,40187.60000000001,0.0,35254.918000000005]
["2025-12-11T12:59:47.000000000",688.37,735.0,0.0,0.01,0.001,0.0,0,0,46.33,47.01,-0.999,0.0,0,0,0.0,40073.60000000001,0.0,34476.323079999995]
["2025-12-11T13:00:00.000000000",688.39,706.0,0.0,0.02,0.005,0.002,9,0,17.21,19.8,-0.995,0.002,0,0,1.8000000000000003,40164.10000000001,12.391020000000001,37991.555709999986]
["2025-12-11T13:00:14.000000000",688.43,694.0,0.0,0.02,0.011,0.012,151,318,5.35,5.74,-0.989,0.012,13,21,196.8,40451.20000000001,1140.04008,36444.10733999999]
["2025-12-11T13:00:14.000000000",688.43,800.0,0.0,0.01,0.001,0.0,0,0,111.27,111.97,-0.999,0.0,0,0,0.0,40451.20000000001,0.0,36444.10733999999]
["2025-12-11T13:00:41.000000000",688.5,635.0,53.14,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,40339.999999999985,0.0,43489.791]
["2025-12-11T13:00:41.000000000",688.5,755.0,0.0,0.01,0.001,0.0,0,0,66.11,66.86,-0.999,0.0,0,0,0.0,40339.999999999985,0.0,43489.791]
["2025-12-11T13:00:54.000000000",688.53,694.0,0.0,0.02,0.012,0.013,151,318,5.21,5.78,-0.988,0.013,13,21,213.19999999999996,40225.399999999994,1235.2228199999997,42390.03797999999]
["2025-12-11T13:01:06.000000000",688.56,718.0,0.0,0.01,0.002,0.001,0,0,29.04,29.85,-0.998,0.001,0,0,0.0,40252.3,0.0,42628.06104]
["2025-12-11T13:01:18.000000000",688.57,669.0,19.21,19.93,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,25,5,5.2,40252.3,-33.05136,42628.680129999986]
["2025-12-11T13:01:31.000000000",688.59,780.0,0.0,0.02,0.001,0.0,0,0,91.08,91.83,-0.999,0.0,0,0,0.0,40341.299999999996,0.0,44256.367889999994]
["2025-12-11T13:01:43.000000000",688.69,725.0,0.0,0.02,0.003,0.001,0,0,35.95,36.68,-0.997,0.001,0,0,0.0,40123.6,0.0,46941.11040000002]
["2025-12-11T13:01:56.000000000",688.62,707.0,0.0,0.02,0.005,0.002,2,0,17.99,18.68,-0.995,0.002,0,0,0.4,40289.1,2.7544800000000005,43792.788900000014]
["2025-12-11T13:02:09.000000000",688.6,712.0,0.0,0.01,0.004,0.001,0,0,22.97,23.79,-0.996,0.001,0,0,0.0,40312.90000000001,0.0,46047.370599999995]
["2025-12-11T13:02:22.000000000",688.55,648.0,40.21,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,40232.0,0.0,43280.87589999999]
["2025-12-11T13:02:36.000000000",688.6,703.0,0.0,0.02,0.006,0.003,19,0,13.97,14.79,-0.994,0.003,1,2,6.000000000000001,40197.09999999999,37.184400000000004,45535.05220000001]
["2025-12-11T13:02:49.000000000",688.68,698.0,0.0,0.02,0.008,0.006,250,7,9.09,9.49,-0.992,0.006,335,0,351.0,40197.09999999999,-351.22680000000014,45540.34236]
["2025-12-11T13:03:03.000000000",688.72,686.0,2.73,3.06,0.889,0.085,136,2756,0.1,0.12,-0.111,0.085,166,6464,2567.0,40393.59999999999,-1756.2360000000003,48768.263199999994]
["2025-12-11T13:03:03.000000000",688.72,716.0,0.0,0.01,0.002,0.001,0,1,26.87,27.66,-0.998,0.001,0,0,0.0,40393.59999999999,0.0,48768.263199999994]
["2025-12-11T13:03:15.000000000",688.78,845.0,0.0,0.01,0.0,0.0,0,0,155.87,156.58,-1.0,0.0,0,0,0.0,40167.2,0.0,52115.84992000001]
["2025-12-11T13:03:28.000000000",688.93,815.0,0.0,0.01,0.001,0.0,0,0,125.69,126.44,-1.0,0.0,0,0,0.0,40325.89999999999,0.0,56763.00948999999]
["2025-12-11T13:03:41.000000000",688.97,686.0,2.91,3.22,0.906,0.073,136,2762,0.09,0.11,-0.094,0.073,166,6473,2204.6,40295.4,-1508.8442999999997,59681.33727999999]
["2025-12-11T13:03:54.000000000",688.94,770.0,0.0,0.01,0.001,0.0,0,0,80.69,81.43,-0.999,0.0,0,0,0.0,40285.5,0.0,58111.40006000001]
["2025-12-11T13:04:07.000000000",688.97,800.0,0.0,0.01,0.001,0.0,0,0,110.69,111.47,-0.999,0.0,0,0,0.0,40168.99999999999,0.0,57311.28048000001]
["2025-12-11T13:04:19.000000000",688.94,725.0,0.0,0.01,0.001,0.0,0,0,35.69,36.49,-0.999,0.0,0,0,0.0,40140.99999999999,0.0,58519.94148]
["2025-12-11T13:04:32.000000000",688.89,711.0,0.0,0.01,0.002,0.001,0,0,21.67,22.52,-0.998,0.001,0,0,0.0,40257.39999999999,0.0,57318.40356000001]
["2025-12-11T13:04:45.000000000",688.91,665.0,23.5,24.31,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,28,1,3.6000000000000005,40346.89999999999,-13.7782,56972.168089999985]
["2025-12-11T13:04:57.000000000",688.88,740.0,0.0,0.01,0.001,0.0,0,0,50.68,51.54,-0.999,0.0,0,0,0.0,40346.19999999999,0.0,57081.97456000001]
["2025-12-11T13:05:10.000000000",688.8,715.0,0.0,0.01,0.002,0.001,0,0,25.77,26.6,-0.998,0.001,0,0,0.0,40487.49999999999,0.0,50755.605599999995]
["2025-12-11T13:05:10.000000000",688.8,745.0,0.0,0.01,0.001,0.0,0,0,55.77,56.6,-0.999,0.0,0,0,0.0,40487.49999999999,0.0,50755.605599999995]
["2025-12-11T13:05:36.000000000",688.87,690.0,0.25,0.28,0.258,0.189,220,2152,1.26,1.51,-0.742,0.189,55,293,5197.499999999999,40508.59999999999,21482.41095,56261.39064000001]
["2025-12-11T13:05:36.000000000",688.87,716.0,0.0,0.01,0.002,0.001,0,1,26.69,27.55,-0.998,0.001,0,0,0.0,40508.59999999999,0.0,56261.39064000001]
["2025-12-11T13:06:02.000000000",688.93,631.0,57.47,58.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40484.69999999999,0.0,56506.72752999999]
["2025-12-11T13:06:02.000000000",688.93,805.0,0.0,0.01,0.001,0.0,0,0,115.68,116.53,-0.999,0.0,0,0,0.0,40484.69999999999,0.0,56506.72752999999]
["2025-12-11T13:06:15.000000000",688.91,719.0,0.0,0.01,0.002,0.001,0,0,29.68,30.5,-0.998,0.001,0,0,0.0,40556.399999999994,0.0,57602.52073999998]
["2025-12-11T13:06:27.000000000",688.93,678.0,10.8,11.19,0.993,0.004,7,39,0.0,0.02,-0.007,0.004,157,480,65.60000000000001,40494.299999999996,-413.35799999999995,58019.61780999999]
["2025-12-11T13:06:40.000000000",688.92,710.0,0.0,0.01,0.002,0.001,15,0,20.68,21.5,-0.998,0.001,0,0,1.5,40603.19999999999,10.333799999999998,57695.672159999995]
["2025-12-11T13:06:52.000000000",688.94,760.0,0.0,0.01,0.001,0.0,0,0,70.68,71.45,-0.999,0.0,0,0,0.0,40603.19999999999,0.0,57697.34712000001]
["2025-12-11T13:07:05.000000000",688.93,785.0,0.0,0.01,0.001,0.0,0,0,95.68,96.48,-0.999,0.0,0,0,0.0,40334.2,0.0,58297.256599999986]
["2025-12-11T13:07:18.000000000",688.86,669.0,19.49,20.29,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,25,5,5.2,40603.19999999999,-33.06528,57690.64728]
["2025-12-11T13:07:30.000000000",688.87,657.0,31.49,32.32,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,7,5,0.0,40409.4,0.0,54342.198820000005]
["2025-12-11T13:07:43.000000000",688.94,704.0,0.0,0.02,0.006,0.003,13,0,14.68,15.41,-0.995,0.003,0,0,3.9,40314.899999999994,26.868660000000002,58763.1373]
["2025-12-11T13:07:43.000000000",688.94,716.0,0.0,0.01,0.002,0.001,0,1,26.67,27.46,-0.998,0.001,0,0,0.0,40314.899999999994,0.0,58763.1373]
["2025-12-11T13:07:55.000000000",688.98,805.0,0.0,0.01,0.001,0.0,0,0,115.67,116.4,-0.999,0.0,0,0,0.0,40314.899999999994,0.0,58766.54909999999]
["2025-12-11T13:08:21.000000000",688.95,648.0,40.52,41.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,40519.69999999999,0.0,59385.42315]
["2025-12-11T13:08:21.000000000",688.95,760.0,0.0,0.01,0.001,0.0,0,0,70.67,71.48,-0.999,0.0,0,0,0.0,40519.69999999999,0.0,59385.42315]
["2025-12-11T13:08:34.000000000",688.99,825.0,0.0,0.01,0.001,0.0,0,0,135.67,136.42,-1.0,0.0,0,0,0.0,40454.5,0.0,58917.60186999999]
["2025-12-11T13:08:47.000000000",689.03,696.0,0.0,0.02,0.01,0.009,107,98,6.78,7.17,-0.99,0.009,3,7,99.0,40702.6,644.9320799999999,60736.61644000002]
["2025-12-11T13:08:59.000000000",688.99,780.0,0.0,0.01,0.001,0.0,0,0,90.67,91.44,-0.999,0.0,0,0,0.0,40343.59999999999,0.0,59564.56348]
["2025-12-11T13:09:26.000000000",688.98,629.0,59.66,60.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,40678.299999999996,0.0,61760.856179999995]
["2025-12-11T13:09:26.000000000",688.98,740.0,0.0,0.01,0.001,0.0,0,0,50.67,51.34,-0.999,0.0,0,0,0.0,40678.299999999996,0.0,61760.856179999995]
["2025-12-11T13:09:39.000000000",689.02,735.0,0.0,0.01,0.001,0.0,0,0,45.67,46.34,-0.999,0.0,0,0,0.0,40412.4,0.0,60202.43348000003]
["2025-12-11T13:09:52.000000000",689.04,717.0,0.0,0.01,0.002,0.001,0,0,27.67,28.34,-0.998,0.001,0,0,0.0,40419.19999999999,0.0,62081.12591999999]
["2025-12-11T13:10:04.000000000",689.07,666.0,22.71,23.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,40,0.7000000000000001,40473.49999999999,-4.823490000000001,61704.15129]
["2025-12-11T13:10:17.000000000",689.16,655.0,33.76,34.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,40138.70000000001,0.0,67973.91828000001]
["2025-12-11T13:10:17.000000000",689.16,780.0,0.0,0.01,0.001,0.0,0,0,90.5,91.25,-0.999,0.0,0,0,0.0,40138.70000000001,0.0,67973.91828000001]
["2025-12-11T13:10:29.000000000",689.13,715.0,0.0,0.01,0.002,0.001,0,0,25.5,26.3,-0.998,0.001,0,0,0.0,40143.99999999999,0.0,64178.6769]
["2025-12-11T13:10:42.000000000",689.12,745.0,0.0,0.01,0.001,0.0,0,0,55.46,56.32,-0.999,0.0,0,0,0.0,40143.99999999999,0.0,64177.74559999999]
["2025-12-11T13:11:07.000000000",688.98,649.0,39.57,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,40163.299999999996,0.0,60541.361580000004]
["2025-12-11T13:11:20.000000000",688.99,631.0,57.55,58.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40231.399999999994,0.0,59834.64756]
["2025-12-11T13:11:20.000000000",688.99,708.0,0.0,0.01,0.003,0.001,10,0,18.53,19.45,-0.997,0.001,0,0,1.0,40231.399999999994,6.8899,59834.64756]
["2025-12-11T13:11:33.000000000",688.96,696.0,0.0,0.02,0.01,0.009,107,98,6.83,7.23,-0.99,0.009,3,7,99.0,40123.59999999999,644.86656,56558.10432000001]
["2025-12-11T13:11:46.000000000",689.0,720.0,0.0,0.01,0.002,0.001,2,0,30.71,31.4,-0.998,0.001,0,0,0.2,40484.299999999996,1.3780000000000001,61579.37499999999]
["2025-12-11T13:12:10.000000000",689.18,630.0,58.82,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,40360.99999999999,0.0,64159.90128]
["2025-12-11T13:12:10.000000000",689.18,637.0,51.82,52.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40360.99999999999,0.0,64159.90128]
["2025-12-11T13:12:23.000000000",689.16,690.0,0.31,0.35,0.31,0.213,220,2313,1.04,1.25,-0.69,0.213,55,306,5857.5,40376.3,24220.528199999993,67291.64988000001]
["2025-12-11T13:12:35.000000000",689.2,630.0,58.79,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,40274.50000000001,0.0,68988.23079999999]
["2025-12-11T13:12:48.000000000",689.19,667.0,21.79,22.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,30,4.300000000000001,40285.200000000004,-29.63517000000001,66527.51070000001]
["2025-12-11T13:12:48.000000000",689.19,815.0,0.0,0.01,0.001,0.0,0,0,125.46,126.21,-0.999,0.0,0,0,0.0,40285.200000000004,0.0,66527.51070000001]
["2025-12-11T13:13:13.000000000",689.28,636.0,52.84,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40190.299999999996,0.0,70316.89919999999]
["2025-12-11T13:13:26.000000000",689.28,674.0,14.94,15.54,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,311,115,94.2,40137.4,-636.89472,71623.08480000001]
["2025-12-11T13:13:26.000000000",689.28,850.0,0.0,0.01,0.0,0.0,1,0,160.46,161.07,-1.0,0.0,0,0,0.0,40137.4,0.0,71623.08480000001]
["2025-12-11T13:13:51.000000000",689.18,651.0,37.93,38.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,40129.80000000001,0.0,67772.58283999999]
["2025-12-11T13:13:51.000000000",689.18,815.0,0.0,0.01,0.001,0.0,0,0,125.46,126.07,-0.999,0.0,0,0,0.0,40129.80000000001,0.0,67772.58283999999]
["2025-12-11T13:14:04.000000000",689.15,711.0,0.0,0.01,0.002,0.001,0,0,21.46,22.24,-0.998,0.001,0,0,0.0,40272.1,0.0,66124.63165]
["2025-12-11T13:14:16.000000000",689.11,700.0,0.0,0.02,0.007,0.004,191,50,10.71,11.1,-0.993,0.004,72,0,105.2,40272.1,328.01636,66120.79360999998]
["2025-12-11T13:14:29.000000000",689.02,845.0,0.0,0.01,0.0,0.0,0,0,155.56,156.29,-1.0,0.0,0,0,0.0,40248.799999999996,0.0,63096.317480000005]
["2025-12-11T13:14:42.000000000",689.02,643.0,45.71,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,40507.299999999996,0.0,59723.56458000003]
["2025-12-11T13:14:54.000000000",689.11,810.0,0.0,0.01,0.001,0.0,0,0,120.51,121.27,-0.999,0.0,0,0,0.0,40384.9,0.0,62174.949750000014]
["2025-12-11T13:15:07.000000000",689.09,695.0,0.0,0.02,0.011,0.011,203,217,5.67,6.06,-0.989,0.011,9,7,233.2,40274.899999999994,1470.5180599999999,64405.796850000006]
["2025-12-11T13:15:19.000000000",689.06,655.0,33.71,34.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,40251.99999999999,0.0,63626.42227999998]
["2025-12-11T13:15:33.000000000",689.09,638.0,50.71,51.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,40306.59999999999,0.0,63962.711980000015]
["2025-12-11T13:15:33.000000000",689.09,840.0,0.0,0.01,0.0,0.0,0,0,150.51,151.29,-1.0,0.0,0,0,0.0,40306.59999999999,0.0,63962.711980000015]
["2025-12-11T13:15:46.000000000",689.12,850.0,0.0,0.01,0.0,0.0,1,0,160.51,161.27,-1.0,0.0,0,0,0.0,40284.59999999999,0.0,64174.98911999999]
["2025-12-11T13:16:10.000000000",689.01,679.0,9.85,10.24,0.993,0.005,14,54,0.0,0.02,-0.007,0.005,107,572,60.5,40361.5,-320.38965,64625.69294999999]
["2025-12-11T13:16:23.000000000",688.98,653.0,35.71,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,40664.700000000004,0.0,60311.24225999999]
["2025-12-11T13:16:23.000000000",688.98,810.0,0.0,0.01,0.001,0.0,0,0,120.57,121.29,-0.999,0.0,0,0,0.0,40664.700000000004,0.0,60311.24225999999]
["2025-12-11T13:16:48.000000000",688.99,644.0,44.71,45.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,40546.9,0.0,59350.28759000001]
["2025-12-11T13:16:48.000000000",688.99,713.0,0.0,0.01,0.002,0.001,0,0,23.68,24.29,-0.998,0.001,0,0,0.0,40546.9,0.0,59350.28759000001]
["2025-12-11T13:17:00.000000000",688.96,667.0,21.71,22.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,31,4.300000000000001,40650.60000000001,-29.625280000000007,59782.437119999995]
["2025-12-11T13:17:13.000000000",688.92,657.0,31.55,32.31,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,7,5,0.0,40828.399999999994,0.0,59273.29896]
["2025-12-11T13:17:25.000000000",688.9,717.0,0.0,0.01,0.002,0.001,0,0,27.68,28.46,-0.998,0.001,0,0,0.0,40542.7,0.0,55743.721300000005]
["2025-12-11T13:17:38.000000000",688.97,648.0,40.64,41.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,40718.9,0.0,57708.816170000006]
["2025-12-11T13:17:51.000000000",688.95,692.0,0.02,0.03,0.037,0.047,553,1147,2.9,3.26,-0.963,0.047,9,39,2641.3999999999996,40658.399999999994,17615.073600000003,56845.264500000005]
["2025-12-11T13:18:04.000000000",688.93,639.0,49.56,50.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40658.399999999994,0.0,56843.614299999994]
["2025-12-11T13:18:17.000000000",688.89,633.0,55.56,56.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,40660.7,0.0,56289.89079000001]
["2025-12-11T13:18:30.000000000",688.86,630.0,58.56,59.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,40691.6,0.0,55425.6756]
["2025-12-11T13:18:43.000000000",688.95,683.0,5.84,6.2,0.977,0.018,42,208,0.02,0.03,-0.023,0.018,234,1278,496.8,40788.7,-2381.0112000000004,58442.939549999996]
["2025-12-11T13:18:56.000000000",688.97,671.0,17.7,18.26,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,50,127,10.600000000000001,40683.200000000004,-64.76318,58872.48650000001]
["2025-12-11T13:19:08.000000000",688.94,633.0,55.56,56.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,40866.8,0.0,57504.44392000001]
["2025-12-11T13:19:08.000000000",688.94,770.0,0.0,0.01,0.001,0.0,0,0,80.74,81.38,-0.999,0.0,0,0,0.0,40866.8,0.0,57504.44392000001]
["2025-12-11T13:19:21.000000000",688.92,666.0,22.57,23.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,40,0.7000000000000001,40866.8,-4.82244,57502.77456000001]
["2025-12-11T13:19:33.000000000",688.91,671.0,17.64,18.28,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,50,127,10.600000000000001,40762.9,-64.75754,57149.906869999984]
["2025-12-11T13:19:46.000000000",688.92,657.0,31.57,32.28,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,7,5,0.0,40894.29999999999,0.0,56235.850679999996]
["2025-12-11T13:19:58.000000000",688.96,725.0,0.0,0.01,0.001,0.0,0,0,35.72,36.43,-0.998,0.0,0,0,0.0,40755.59999999999,0.0,56767.548160000006]
["2025-12-11T13:20:11.000000000",688.94,709.0,0.0,0.01,0.002,0.001,1,0,19.72,20.43,-0.998,0.001,0,0,0.1,40997.09999999999,0.6889400000000001,56846.50622]
["2025-12-11T13:20:24.000000000",688.94,660.0,28.57,29.28,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,35,8,4.2,40779.09999999999,-19.290320000000005,58771.404579999995]
["2025-12-11T13:20:37.000000000",689.06,651.0,37.77,38.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,40779.09999999999,0.0,58781.64141999997]
["2025-12-11T13:20:50.000000000",689.11,653.0,35.77,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,40800.799999999996,0.0,63218.951400000005]
["2025-12-11T13:20:50.000000000",689.11,845.0,0.0,0.01,0.0,0.0,0,0,155.57,156.23,-1.0,0.0,0,0,0.0,40800.799999999996,0.0,63218.951400000005]
["2025-12-11T13:21:16.000000000",689.09,646.0,42.77,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40836.399999999994,0.0,64482.28584000001]
["2025-12-11T13:21:16.000000000",689.09,688.0,1.26,1.5,0.738,0.185,152,3223,0.26,0.3,-0.262,0.185,146,2139,5513.0,40836.399999999994,764.8899000000021,64482.28584000001]
["2025-12-11T13:21:41.000000000",689.21,635.0,53.91,54.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,40966.3,0.0,70473.79013000001]
["2025-12-11T13:21:54.000000000",689.2,652.0,36.91,37.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,40966.3,0.0,70472.7676]
["2025-12-11T13:21:54.000000000",689.2,765.0,0.0,0.01,0.001,0.0,0,0,75.46,76.09,-0.999,0.0,0,0,0.0,40966.3,0.0,70472.7676]
["2025-12-11T13:22:06.000000000",689.23,654.0,34.91,35.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,40997.5,0.0,70730.85029000003]
["2025-12-11T13:22:20.000000000",689.21,672.0,17.07,17.55,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,134,143,27.800000000000004,41035.6,-177.81618000000003,70769.46122]
["2025-12-11T13:22:33.000000000",689.17,647.0,41.81,42.47,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1,0,0.0,41005.50000000001,0.0,70742.61133]
["2025-12-11T13:22:46.000000000",689.09,740.0,0.0,0.01,0.001,0.0,0,0,50.53,51.19,-0.999,0.0,0,0,0.0,41074.2,0.0,63899.31570000001]
["2025-12-11T13:22:59.000000000",689.12,713.0,0.0,0.01,0.002,0.001,0,0,23.4,24.27,-0.998,0.001,0,0,0.0,40800.2,0.0,67657.8016]
["2025-12-11T13:23:12.000000000",688.85,652.0,36.7,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,41199.799999999996,0.0,57839.97909999999]
["2025-12-11T13:23:25.000000000",688.79,654.0,34.48,35.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,41199.799999999996,0.0,57834.94114]
["2025-12-11T13:23:37.000000000",688.88,675.0,13.49,14.15,0.997,0.002,19,16,0.0,0.02,-0.003,0.002,197,389,43.2,40849.1,-245.24128000000002,55600.19368000001]
["2025-12-11T13:23:37.000000000",688.88,713.0,0.0,0.01,0.002,0.001,0,0,23.85,24.52,-0.998,0.001,0,0,0.0,40849.1,0.0,55600.19368000001]
["2025-12-11T13:24:03.000000000",688.79,666.0,22.49,23.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,40,0.7000000000000001,41250.69999999999,-4.82153,55408.33397]
["2025-12-11T13:24:16.000000000",688.99,645.0,43.59,44.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,41096.799999999996,0.0,57716.69230000001]
["2025-12-11T13:24:30.000000000",689.11,634.0,54.76,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41068.09999999999,0.0,64034.16853]
["2025-12-11T13:24:30.000000000",689.11,680.0,8.92,9.31,0.992,0.006,14,105,0.0,0.02,-0.008,0.006,192,1101,123.60000000000002,41068.09999999999,-735.9694800000001,64034.16853]
["2025-12-11T13:24:43.000000000",689.05,694.0,0.0,0.02,0.013,0.015,151,322,4.77,5.16,-0.987,0.015,13,21,246.0,41192.8,1426.3335000000002,60917.532400000004]
["2025-12-11T13:24:56.000000000",689.04,673.0,15.7,16.42,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,280,171,56.800000000000004,41192.8,-380.35008000000005,60916.64832]
["2025-12-11T13:25:08.000000000",689.15,671.0,17.76,18.38,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,50,127,10.600000000000001,41190.30000000001,-64.7801,61256.47604999998]
["2025-12-11T13:25:21.000000000",688.99,665.0,23.76,24.38,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,28,1,3.6000000000000005,41171.100000000006,-13.7798,61510.960230000004]
["2025-12-11T13:25:34.000000000",689.03,730.0,0.0,0.01,0.001,0.0,0,8,40.52,41.25,-0.999,0.0,0,0,0.0,41127.2,0.0,63241.92952000003]
["2025-12-11T13:25:46.000000000",689.06,677.0,11.89,12.28,0.994,0.004,17,36,0.0,0.02,-0.006,0.004,56,414,29.200000000000003,41311.399999999994,-107.49336,63026.940079999986]
["2025-12-11T13:25:59.000000000",689.04,671.0,17.76,18.38,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,50,127,10.600000000000001,41437.5,-64.76975999999999,61548.497999999985]
["2025-12-11T13:26:11.000000000",688.81,653.0,35.52,36.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,41437.5,0.0,61527.953249999984]
["2025-12-11T13:26:25.000000000",688.72,662.0,26.52,27.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,30,1.9,41319.299999999996,-13.08568,54439.8724]
["2025-12-11T13:26:25.000000000",688.72,712.0,0.0,0.01,0.002,0.001,0,0,22.84,23.48,-0.998,0.001,0,0,0.0,41319.299999999996,0.0,54439.8724]
["2025-12-11T13:26:50.000000000",688.75,653.0,35.52,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,41345.4,0.0,52057.1025]
["2025-12-11T13:27:03.000000000",688.64,644.0,44.26,45.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,40772.399999999994,0.0,41321.15456]
["2025-12-11T13:27:17.000000000",688.67,632.0,56.29,57.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41139.8,0.0,48891.43798000002]
["2025-12-11T13:27:17.000000000",688.67,666.0,22.29,23.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,40,0.7000000000000001,41139.8,-4.82069,48891.43798000002]
["2025-12-11T13:27:30.000000000",688.56,691.0,0.04,0.06,0.069,0.081,205,1797,2.3,2.65,-0.931,0.081,31,130,1911.6,40502.799999999996,9704.56464,45922.82064]
["2025-12-11T13:27:43.000000000",688.68,689.0,0.48,0.53,0.394,0.235,273,3332,0.79,0.85,-0.606,0.235,204,913,11209.5,41055.899999999994,11166.946200000004,42763.5846]
["2025-12-11T13:27:56.000000000",688.79,632.0,56.37,57.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41263.1,0.0,48947.48377]
["2025-12-11T13:28:09.000000000",688.83,680.0,8.61,9.0,0.992,0.006,14,105,0.0,0.02,-0.008,0.006,192,1104,123.60000000000002,41175.899999999994,-735.6704400000001,55743.56775000001]
["2025-12-11T13:28:22.000000000",688.75,682.0,6.57,6.96,0.986,0.011,39,121,0.01,0.02,-0.014,0.011,148,944,205.7,41094.899999999994,-825.8112499999999,49564.51625000001]
["2025-12-11T13:28:34.000000000",688.76,670.0,18.34,19.1,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,43,31,9.4,41035.200000000004,-53.72328000000002,48363.34968000001]
["2025-12-11T13:28:47.000000000",688.79,683.0,5.61,6.0,0.977,0.019,42,215,0.02,0.03,-0.023,0.019,234,1289,524.4,41115.6,-2512.7059199999994,50292.69064]
["2025-12-11T13:28:47.000000000",688.79,765.0,0.0,0.01,0.001,0.0,0,0,75.78,76.66,-0.999,0.0,0,0,0.0,41115.6,0.0,50292.69064]
["2025-12-11T13:29:13.000000000",688.73,674.0,14.34,15.12,0.994,0.003,3,1,0.0,0.02,-0.005,0.003,311,116,94.2,41192.09999999999,-636.3865200000001,46830.19635000001]
["2025-12-11T13:29:25.000000000",688.79,661.0,27.36,28.22,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,17,60,2.2,41252.899999999994,-8.265479999999998,49399.33000999999]
["2025-12-11T13:29:25.000000000",688.79,675.0,13.59,13.98,0.994,0.003,19,16,0.0,0.02,-0.006,0.003,197,389,64.8,41252.899999999994,-367.8138599999999,49399.33000999999]
["2025-12-11T13:29:50.000000000",688.77,636.0,52.34,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41222.299999999996,0.0,49745.035710000004]
["2025-12-11T13:29:50.000000000",688.77,708.0,0.0,0.01,0.002,0.001,10,0,18.86,19.64,-0.998,0.001,0,0,1.0,41222.299999999996,6.8877,49745.035710000004]
["2025-12-11T13:30:03.000000000",688.73,678.0,10.53,10.93,0.993,0.004,7,39,0.0,0.02,-0.007,0.004,157,482,65.60000000000001,41240.9,-413.23800000000006,48100.21447000001]
["2025-12-11T13:30:16.000000000",688.82,683.0,5.63,6.02,0.98,0.017,42,215,0.01,0.03,-0.02,0.017,234,1293,469.20000000000005,41240.9,-2248.30848,48106.499980000015]
["2025-12-11T13:30:29.000000000",688.73,669.0,19.39,20.15,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,25,5,5.2,41426.7,-33.05904,50039.67815000002]
["2025-12-11T13:30:29.000000000",688.73,830.0,0.0,0.01,0.0,0.0,0,0,140.92,141.66,-0.999,0.0,0,0,0.0,41426.7,0.0,50039.67815000002]
["2025-12-11T13:30:54.000000000",688.76,660.0,28.44,29.2,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,35,8,4.2,41317.09999999999,-19.285280000000004,52307.8782]
["2025-12-11T13:31:07.000000000",688.78,674.0,14.45,15.16,0.994,0.003,3,1,0.0,0.02,-0.005,0.003,311,116,94.2,41192.4,-636.43272,49177.51444]
["2025-12-11T13:31:19.000000000",688.73,662.0,26.34,27.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,30,1.9,41693.8,-13.08587,49866.806920000025]
["2025-12-11T13:31:32.000000000",688.76,663.0,25.34,26.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,41693.8,-24.106600000000004,49868.97904000001]
["2025-12-11T13:31:32.000000000",688.76,725.0,0.0,0.01,0.001,0.0,0,0,35.88,36.66,-0.998,0.0,0,0,0.0,41693.8,0.0,49868.97904000001]
["2025-12-11T13:31:45.000000000",688.69,696.0,0.0,0.02,0.01,0.008,107,100,7.12,7.51,-0.99,0.008,3,8,88.0,41658.100000000006,572.9900800000001,50127.679030000014]
["2025-12-11T13:32:10.000000000",688.62,653.0,35.18,36.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,41411.399999999994,0.0,42701.3262]
["2025-12-11T13:32:10.000000000",688.62,687.0,1.65,1.94,0.81,0.15,106,3749,0.18,0.21,-0.193,0.15,176,2327,4230.0,41411.399999999994,-7230.51,42701.3262]
["2025-12-11T13:32:23.000000000",688.6,712.0,0.0,0.01,0.002,0.001,0,0,23.04,23.8,-0.998,0.001,0,0,0.0,41313.799999999996,0.0,42315.8472]
["2025-12-11T13:32:36.000000000",688.67,700.0,0.0,0.02,0.007,0.004,191,51,11.13,11.52,-0.993,0.004,72,0,105.2,41409.5,327.80691999999993,45320.68403000001]
["2025-12-11T13:32:49.000000000",688.62,690.0,0.13,0.15,0.188,0.179,220,2551,1.39,1.6,-0.812,0.179,55,334,4922.499999999999,41409.5,20338.391699999996,45317.393579999996]
["2025-12-11T13:33:02.000000000",688.57,641.0,47.17,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,41517.99999999999,0.0,40621.49858]
["2025-12-11T13:33:14.000000000",688.49,681.0,7.34,7.7,0.987,0.01,24,71,0.01,0.02,-0.013,0.01,176,512,200.0,41351.6,-1046.5048,40424.001860000004]
["2025-12-11T13:33:27.000000000",688.62,691.0,0.03,0.05,0.055,0.074,205,1818,2.26,2.57,-0.945,0.074,31,133,1746.3999999999999,41324.3,8866.671119999999,41593.33662]
["2025-12-11T13:33:39.000000000",688.62,672.0,16.3,16.93,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,134,143,27.800000000000004,41358.299999999996,-177.66396,43562.78982]
["2025-12-11T13:33:51.000000000",688.53,666.0,22.14,22.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,40,0.7000000000000001,41450.6,-4.81971,41295.27528]
["2025-12-11T13:34:04.000000000",688.66,663.0,25.25,25.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,41450.6,-24.103100000000005,41303.07215999998]
["2025-12-11T13:34:04.000000000",688.66,745.0,0.0,0.01,0.001,0.0,0,0,56.04,56.75,-0.999,0.0,0,0,0.0,41450.6,0.0,41303.07215999998]
["2025-12-11T13:34:16.000000000",688.71,713.0,0.0,0.01,0.002,0.001,0,0,24.04,24.66,-0.998,0.001,0,0,0.0,41365.799999999996,0.0,46358.44752000001]
["2025-12-11T13:34:29.000000000",688.62,676.0,12.44,12.84,0.994,0.003,14,5,0.0,0.02,-0.006,0.003,146,96,48.0,41491.7,-272.69352000000003,44212.84709999999]
["2025-12-11T13:34:42.000000000",688.58,654.0,34.23,34.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,41935.29999999999,0.0,47156.02414]
["2025-12-11T13:34:55.000000000",688.68,667.0,21.23,21.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,31,4.300000000000001,41301.99999999999,-29.61324,44494.23744]
["2025-12-11T13:35:07.000000000",688.71,704.0,0.0,0.02,0.005,0.003,13,0,15.02,15.65,-0.995,0.003,0,0,3.9,41301.99999999999,26.85969,44496.17568]
["2025-12-11T13:35:19.000000000",688.89,690.0,0.16,0.19,0.191,0.185,220,2556,1.16,1.43,-0.809,0.185,55,337,5087.5,41412.6,21028.367250000003,46582.74180000002]
["2025-12-11T13:35:31.000000000",688.92,645.0,43.58,44.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,37,0,0.0,41568.99999999999,0.0,52944.87984]
["2025-12-11T13:35:44.000000000",689.08,634.0,54.64,55.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41535.799999999996,0.0,58917.71816000001]
["2025-12-11T13:35:56.000000000",689.08,663.0,25.66,26.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,41756.399999999994,-24.117800000000006,65220.04384000001]
["2025-12-11T13:36:09.000000000",689.14,686.0,2.98,3.33,0.926,0.066,136,2775,0.06,0.08,-0.074,0.066,166,6578,1993.2000000000003,41538.99999999999,-1364.4972000000002,60875.87104]
["2025-12-11T13:36:09.000000000",689.14,697.0,0.0,0.02,0.009,0.007,148,56,7.73,8.12,-0.991,0.007,1,3,104.3,41538.99999999999,709.1250600000001,60875.87104]
["2025-12-11T13:36:22.000000000",689.19,850.0,0.0,0.01,0.0,0.0,1,0,160.4,161.22,-0.999,0.0,0,0,0.0,41538.99999999999,0.0,60880.287840000005]
["2025-12-11T13:36:34.000000000",689.24,690.0,0.26,0.3,0.278,0.23,220,2559,0.93,1.14,-0.722,0.23,55,343,6325.0,41693.399999999994,26156.658000000003,66652.26496]
["2025-12-11T13:36:47.000000000",689.26,735.0,0.0,0.01,0.001,0.0,0,0,45.33,46.19,-0.999,0.0,0,0,0.0,41473.50000000001,0.0,71121.29310000001]
["2025-12-11T13:36:59.000000000",689.33,678.0,11.08,11.48,0.993,0.004,7,39,0.0,0.02,-0.007,0.004,157,482,65.60000000000001,41316.700000000004,-413.598,71518.67683000001]
["2025-12-11T13:37:12.000000000",689.38,696.0,0.0,0.02,0.01,0.009,107,100,6.48,6.88,-0.99,0.009,3,8,99.0,41021.0,645.25968,78305.29544000003]
["2025-12-11T13:37:25.000000000",689.27,770.0,0.0,0.01,0.001,0.0,0,0,80.31,81.17,-0.999,0.0,0,0,0.0,41536.80000000001,0.0,73512.02404]
["2025-12-11T13:37:37.000000000",689.21,689.0,0.73,0.79,0.567,0.255,273,3517,0.48,0.53,-0.434,0.253,204,952,12122.7,41536.80000000001,12407.847629999997,73505.62491999999]
["2025-12-11T13:37:50.000000000",689.24,707.0,0.0,0.02,0.005,0.002,2,0,17.37,18.11,-0.995,0.002,0,0,0.4,41712.700000000004,2.7569600000000003,67620.64715999998]
["2025-12-11T13:38:02.000000000",689.23,682.0,7.08,7.46,0.987,0.01,39,123,0.01,0.02,-0.013,0.01,148,949,187.0,41487.80000000002,-751.2606999999999,70020.25416000001]
["2025-12-11T13:38:15.000000000",689.31,650.0,38.83,39.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,54,0,0.0,41466.600000000006,0.0,73455.63084]
["2025-12-11T13:38:27.000000000",689.28,639.0,49.8,50.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41540.100000000006,0.0,73145.70431999998]
["2025-12-11T13:38:40.000000000",689.28,688.0,1.39,1.55,0.769,0.178,152,3258,0.21,0.23,-0.231,0.178,146,2310,5304.4,41540.100000000006,736.1510399999985,73145.70431999998]
["2025-12-11T13:38:53.000000000",689.3,691.0,0.07,0.09,0.124,0.14,205,1833,1.64,1.96,-0.876,0.14,31,133,3304.0000000000005,41384.299999999996,16791.348,75160.58269999998]
["2025-12-11T13:39:05.000000000",689.27,681.0,8.04,8.43,0.991,0.007,24,72,0.0,0.02,-0.009,0.007,176,513,140.0,41483.5,-733.3832800000001,74210.25455000001]
["2025-12-11T13:39:18.000000000",689.24,634.0,54.81,55.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41485.50000000001,0.0,69572.57484]
["2025-12-11T13:39:18.000000000",689.24,715.0,0.0,0.01,0.002,0.001,0,0,25.34,26.19,-0.998,0.001,0,0,0.0,41485.50000000001,0.0,69572.57484]
["2025-12-11T13:39:30.000000000",689.3,694.0,0.0,0.02,0.013,0.016,151,323,4.47,4.86,-0.987,0.016,13,25,262.40000000000003,41453.6,1521.9743999999998,72165.57419999999]
["2025-12-11T13:39:43.000000000",689.4,683.0,6.25,6.64,0.986,0.012,42,215,0.01,0.02,-0.014,0.012,234,1301,331.20000000000005,41474.100000000006,-1588.3776,77893.2378]
["2025-12-11T13:39:56.000000000",689.4,689.0,0.8,0.86,0.599,0.252,273,3527,0.41,0.46,-0.399,0.256,204,989,12102.000000000002,41474.100000000006,11424.736800000002,77893.2378]
["2025-12-11T13:40:09.000000000",689.49,795.0,0.0,0.01,0.001,0.0,0,0,105.1,105.96,-0.999,0.0,0,0,0.0,41425.7,0.0,78624.61317000001]
["2025-12-11T13:40:22.000000000",689.51,714.0,0.0,0.01,0.002,0.001,0,0,24.08,24.92,-0.998,0.001,0,0,0.0,41473.200000000004,0.0,82215.79337999997]
["2025-12-11T13:40:34.000000000",689.5,678.0,11.31,11.7,0.993,0.004,7,39,0.0,0.02,-0.007,0.004,157,482,65.60000000000001,41344.799999999996,-413.7,83287.46299999997]
["2025-12-11T13:40:47.000000000",689.54,707.0,0.0,0.01,0.003,0.001,2,0,17.1,17.87,-0.997,0.001,0,0,0.2,41330.19999999999,1.3790799999999999,85407.80347999999]
["2025-12-11T13:41:00.000000000",689.46,655.0,34.04,34.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,41697.5,0.0,83330.20398000002]
["2025-12-11T13:41:00.000000000",689.46,755.0,0.0,0.01,0.001,0.0,0,0,65.12,65.97,-0.999,0.0,0,0,0.0,41697.5,0.0,83330.20398000002]
["2025-12-11T13:41:13.000000000",689.41,730.0,0.0,0.01,0.001,0.0,0,8,40.17,41.01,-0.999,0.0,0,0,0.0,41697.5,0.0,83324.16083000001]
["2025-12-11T13:41:39.000000000",689.45,662.0,27.0,27.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,30,1.9,41619.3,-13.099549999999999,78591.09495000001]
["2025-12-11T13:41:39.000000000",689.45,715.0,0.0,0.01,0.002,0.001,0,0,25.15,26.01,-0.998,0.001,0,0,0.0,41619.3,0.0,78591.09495000001]
["2025-12-11T13:42:05.000000000",689.56,639.0,50.09,50.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41424.3,0.0,81607.35732]
["2025-12-11T13:42:05.000000000",689.56,708.0,0.0,0.01,0.003,0.001,10,0,18.1,18.86,-0.997,0.001,0,0,1.0,41424.3,6.8956,81607.35732]
["2025-12-11T13:42:18.000000000",689.55,699.0,0.0,0.02,0.008,0.006,303,57,9.29,9.68,-0.992,0.006,278,10,348.59999999999997,41889.1,103.43250000000009,84968.41965000001]
["2025-12-11T13:42:30.000000000",689.57,688.0,1.58,1.8,0.82,0.156,152,3266,0.15,0.17,-0.18,0.156,146,2337,4648.8,41668.79999999999,645.4375200000001,86079.0231]
["2025-12-11T13:42:43.000000000",689.54,714.0,0.0,0.01,0.002,0.001,0,0,24.05,24.89,-0.998,0.001,0,0,0.0,41668.79999999999,0.0,86075.27819999999]
["2025-12-11T13:42:55.000000000",689.54,820.0,0.0,0.01,0.001,0.0,0,0,130.02,130.88,-0.999,0.0,0,0,0.0,41638.999999999985,0.0,86071.14096]
["2025-12-11T13:43:08.000000000",689.52,707.0,0.0,0.01,0.003,0.001,2,0,17.11,17.88,-0.997,0.001,0,0,0.2,41530.29999999999,1.37904,86368.58567999999]
["2025-12-11T13:43:22.000000000",689.58,683.0,6.43,6.7,0.986,0.012,42,215,0.01,0.02,-0.014,0.012,234,1302,331.20000000000005,41639.899999999994,-1588.7923200000005,85111.41149999999]
["2025-12-11T13:43:22.000000000",689.58,825.0,0.0,0.01,0.001,0.0,0,0,134.95,135.89,-0.999,0.0,0,0,0.0,41639.899999999994,0.0,85111.41149999999]
["2025-12-11T13:43:35.000000000",689.74,835.0,0.0,0.01,0.0,0.0,0,0,144.88,145.74,-1.0,0.0,0,0,0.0,41430.19999999999,0.0,92095.46428000001]
["2025-12-11T13:43:48.000000000",689.69,780.0,0.0,0.01,0.001,0.0,0,0,89.92,90.8,-0.999,0.0,0,0,0.0,41493.499999999985,0.0,91546.00215000001]
["2025-12-11T13:44:01.000000000",689.63,715.0,0.0,0.01,0.002,0.001,0,0,24.98,25.84,-0.998,0.001,0,0,0.0,41493.499999999985,0.0,91538.03804999997]
["2025-12-11T13:44:26.000000000",689.65,667.0,22.21,23.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,31,4.300000000000001,41778.39999999999,-29.654950000000003,91563.4512]
["2025-12-11T13:44:26.000000000",689.65,820.0,0.0,0.01,0.001,0.0,0,0,129.92,130.78,-0.999,0.0,0,0,0.0,41778.39999999999,0.0,91563.4512]
["2025-12-11T13:44:39.000000000",689.64,755.0,0.0,0.01,0.001,0.0,0,0,64.95,65.82,-0.999,0.0,0,0,0.0,41716.799999999996,0.0,91820.04887999999]
["2025-12-11T13:44:52.000000000",689.61,785.0,0.0,0.01,0.001,0.0,0,0,94.95,95.82,-0.999,0.0,0,0,0.0,41841.5,0.0,92153.27391]
["2025-12-11T13:45:05.000000000",689.76,704.0,0.0,0.02,0.006,0.003,13,0,13.94,14.64,-0.994,0.003,0,0,3.9,41163.899999999994,26.90064,95721.444]
["2025-12-11T13:45:18.000000000",689.66,659.0,30.32,31.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,41712.19999999998,0.0,93210.30763999996]
["2025-12-11T13:45:31.000000000",689.62,815.0,0.0,0.01,0.001,0.0,0,0,124.95,125.68,-0.999,0.0,0,0,0.0,41712.19999999998,0.0,93204.90148000003]
["2025-12-11T13:45:44.000000000",689.57,711.0,0.0,0.01,0.002,0.001,0,0,21.04,21.88,-0.998,0.001,0,0,0.0,41853.9,0.0,91363.19801]
["2025-12-11T13:45:57.000000000",689.51,780.0,0.0,0.01,0.001,0.0,0,0,90.05,90.88,-0.999,0.0,0,0,0.0,41846.3,0.0,87165.78566999998]
["2025-12-11T13:46:11.000000000",689.56,688.0,1.57,1.87,0.816,0.158,152,3278,0.14,0.17,-0.184,0.157,146,2362,4693.8,41822.7,754.3786400000007,86310.15651999997]
["2025-12-11T13:46:11.000000000",689.56,790.0,0.0,0.01,0.001,0.0,0,0,99.94,100.88,-0.999,0.0,0,0,0.0,41822.7,0.0,86310.15651999997]
["2025-12-11T13:46:36.000000000",689.64,631.0,58.22,59.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41714.799999999996,0.0,92480.72399999997]
["2025-12-11T13:46:49.000000000",689.67,695.0,0.0,0.02,0.012,0.013,203,235,5.15,5.54,-0.988,0.013,9,7,275.59999999999997,41714.799999999996,1739.3477399999997,92484.74700000002]
["2025-12-11T13:46:49.000000000",689.67,820.0,0.0,0.01,0.001,0.0,0,0,129.94,130.76,-0.999,0.0,0,0,0.0,41714.799999999996,0.0,92484.74700000002]
["2025-12-11T13:47:14.000000000",689.68,672.0,17.25,18.01,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,134,143,27.800000000000004,41903.29999999999,-177.93743999999998,93882.69]
["2025-12-11T13:47:14.000000000",689.68,785.0,0.0,0.01,0.001,0.0,0,0,94.94,95.72,-0.999,0.0,0,0,0.0,41903.29999999999,0.0,93882.69]
["2025-12-11T13:47:26.000000000",689.69,780.0,0.0,0.01,0.001,0.0,0,0,89.94,90.72,-0.999,0.0,0,0,0.0,41899.19999999999,0.0,90851.48432000003]
["2025-12-11T13:47:52.000000000",689.57,641.0,48.19,48.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,42088.4,0.0,87252.67124]
["2025-12-11T13:47:52.000000000",689.57,675.0,14.19,14.91,0.994,0.003,19,16,0.0,0.02,-0.006,0.003,197,389,64.8,42088.4,-368.2303799999999,87252.67124]
["2025-12-11T13:48:17.000000000",689.43,634.0,55.03,55.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42141.90000000001,0.0,82216.59579]
["2025-12-11T13:48:17.000000000",689.43,755.0,0.0,0.01,0.001,0.0,0,0,65.13,65.97,-0.999,0.0,0,0,0.0,42141.90000000001,0.0,82216.59579]
["2025-12-11T13:48:30.000000000",689.44,716.0,0.0,0.01,0.002,0.001,0,1,26.13,26.98,-0.998,0.001,0,0,0.0,42212.50000000001,0.0,81816.53424000001]
["2025-12-11T13:48:43.000000000",689.3,649.0,40.02,40.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,42219.40000000001,0.0,79514.89079999998]
["2025-12-11T13:48:56.000000000",689.36,659.0,30.01,30.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,42273.0,-2.06808,77151.79248]
["2025-12-11T13:49:08.000000000",689.45,642.0,47.03,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42151.8,0.0,83364.1573]
["2025-12-11T13:49:22.000000000",689.47,636.0,53.04,53.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42431.90000000001,0.0,84379.40701000004]
["2025-12-11T13:49:35.000000000",689.56,635.0,54.13,54.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,42431.90000000001,0.0,84390.42148]
["2025-12-11T13:49:47.000000000",689.5,688.0,1.48,1.77,0.824,0.159,152,3281,0.15,0.18,-0.176,0.159,146,2380,4738.2,42099.6,657.7830000000005,86970.77199999997]
["2025-12-11T13:50:01.000000000",689.48,643.0,46.08,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,42209.3,0.0,82496.97148000002]
["2025-12-11T13:50:16.000000000",689.51,641.0,48.08,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,42163.6,0.0,84576.67562000001]
["2025-12-11T13:50:16.000000000",689.51,805.0,0.0,0.01,0.001,0.0,0,0,115.17,115.9,-0.999,0.0,0,0,0.0,42163.6,0.0,84576.67562000001]
["2025-12-11T13:50:42.000000000",689.48,634.0,55.08,55.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42171.7,0.0,87182.67756000001]
["2025-12-11T13:50:42.000000000",689.48,680.0,9.28,9.67,0.992,0.005,14,105,0.0,0.02,-0.008,0.005,192,1113,103.0,42171.7,-613.6372,87182.67756000001]
["2025-12-11T13:50:55.000000000",689.43,840.0,0.0,0.01,0.0,0.0,0,0,150.17,150.9,-1.0,0.0,0,0,0.0,42356.8,0.0,84489.64650000002]
["2025-12-11T13:51:07.000000000",689.35,780.0,0.0,0.01,0.001,0.0,0,0,90.25,90.9,-0.999,0.0,0,0,0.0,42356.8,0.0,84479.84250000001]
["2025-12-11T13:51:20.000000000",689.24,725.0,0.0,0.01,0.002,0.0,0,0,35.3,36.06,-0.998,0.0,0,0,0.0,42822.100000000006,0.0,74923.8342]
["2025-12-11T13:51:33.000000000",689.28,642.0,46.91,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42528.299999999996,0.0,74471.87904]
["2025-12-11T13:51:46.000000000",689.37,664.0,24.96,25.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,42794.299999999996,-6.893699999999999,77554.81437000001]
["2025-12-11T13:51:59.000000000",689.33,667.0,21.91,22.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,31,4.300000000000001,42846.4,-29.641190000000005,73740.38742000003]
["2025-12-11T13:51:59.000000000",689.33,740.0,0.0,0.01,0.001,0.0,0,0,50.35,51.06,-0.999,0.0,0,0,0.0,42846.4,0.0,73740.38742000003]
["2025-12-11T13:52:24.000000000",689.24,660.0,28.91,29.65,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,35,8,4.2,42750.899999999994,-19.298720000000003,76281.637]
["2025-12-11T13:52:36.000000000",689.33,659.0,29.92,30.65,0.994,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,42814.3,-2.06799,74859.17001]
["2025-12-11T13:52:49.000000000",689.34,648.0,40.93,41.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,42684.7,0.0,78249.05142]
["2025-12-11T13:53:03.000000000",689.42,666.0,23.07,23.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,40,0.7000000000000001,42629.3,-4.82594,81465.31430000001]
["2025-12-11T13:53:03.000000000",689.42,708.0,0.0,0.01,0.003,0.001,10,0,18.18,19.06,-0.997,0.001,0,0,1.0,42629.3,6.8942,81465.31430000001]
["2025-12-11T13:53:28.000000000",689.39,659.0,30.07,30.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,42513.5,0.0,79066.82849]
["2025-12-11T13:53:41.000000000",689.26,643.0,46.06,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,43071.399999999994,0.0,76083.27584]
["2025-12-11T13:53:41.000000000",689.26,661.0,27.91,28.71,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,17,60,2.2,43071.399999999994,-8.27112,76083.27584]
["2025-12-11T13:53:54.000000000",689.17,805.0,0.0,0.01,0.001,0.0,0,0,115.34,116.06,-0.999,0.0,0,0,0.0,43071.399999999994,0.0,76073.34128]
["2025-12-11T13:54:07.000000000",689.12,692.0,0.02,0.03,0.039,0.054,553,1255,2.66,3.05,-0.961,0.054,9,53,3034.7999999999997,42851.100000000006,20243.58912,74189.97008000001]
["2025-12-11T13:54:20.000000000",689.12,667.0,21.91,22.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,31,4.300000000000001,42882.5,-29.632160000000002,72099.18000000002]
["2025-12-11T13:54:33.000000000",689.15,669.0,19.91,20.6,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,25,5,5.2,43204.7,-33.0792,71035.51454999999]
["2025-12-11T13:54:47.000000000",689.14,660.0,28.91,29.52,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,35,8,4.2,43275.2,-19.295920000000002,71350.79904000003]
["2025-12-11T13:54:47.000000000",689.14,765.0,0.0,0.01,0.001,0.0,0,0,75.48,76.22,-0.999,0.0,0,0,0.0,43275.2,0.0,71350.79904000003]
["2025-12-11T13:55:13.000000000",689.11,653.0,35.9,36.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43128.49999999999,0.0,70238.91496999998]
["2025-12-11T13:55:26.000000000",689.08,664.0,24.75,25.5,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,43128.49999999999,-6.8908,70235.85715999996]
["2025-12-11T13:55:39.000000000",689.04,653.0,35.74,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43271.19999999998,0.0,68221.85040000001]
["2025-12-11T13:55:51.000000000",689.18,659.0,29.78,30.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,42773.899999999994,-2.06754,67831.16313999999]
["2025-12-11T13:55:51.000000000",689.18,713.0,0.0,0.01,0.002,0.001,0,0,23.48,24.22,-0.998,0.001,0,0,0.0,42773.899999999994,0.0,67831.16313999999]
["2025-12-11T13:56:04.000000000",689.18,693.0,0.01,0.02,0.022,0.028,142,391,3.6,3.99,-0.978,0.028,16,29,442.40000000000003,43053.00000000001,2431.42704,73430.75064]
["2025-12-11T13:56:31.000000000",689.21,648.0,40.94,41.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,43006.60000000001,0.0,71136.12094000001]
["2025-12-11T13:56:31.000000000",689.21,686.0,3.11,3.49,0.942,0.057,136,2807,0.04,0.06,-0.058,0.057,166,6615,1721.3999999999999,43006.60000000001,-1178.5490999999995,71136.12094000001]
["2025-12-11T13:56:44.000000000",689.23,708.0,0.0,0.01,0.003,0.001,10,0,18.48,19.06,-0.997,0.001,0,0,1.0,43207.99999999999,6.8923000000000005,74668.42128000002]
["2025-12-11T13:56:56.000000000",689.3,697.0,0.0,0.02,0.009,0.008,148,56,7.5,7.9,-0.991,0.008,1,3,119.19999999999999,43207.99999999999,810.6167999999999,74676.00479999998]
["2025-12-11T13:57:09.000000000",689.21,692.0,0.02,0.03,0.041,0.057,553,1261,2.6,2.91,-0.959,0.057,9,53,3203.4,43107.7,21371.02368,78336.29781]
["2025-12-11T13:57:22.000000000",689.19,640.0,48.94,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,43348.100000000006,0.0,73949.39781000001]
["2025-12-11T13:57:34.000000000",689.16,685.0,4.06,4.44,0.963,0.034,368,1354,0.03,0.04,-0.037,0.034,311,3020,2308.6000000000004,43225.600000000006,1335.5920799999992,71044.12608]
["2025-12-11T13:57:47.000000000",689.14,692.0,0.01,0.03,0.033,0.049,553,1261,2.64,2.99,-0.967,0.049,9,53,2753.8,43387.700000000004,18369.715840000004,71523.77318000002]
["2025-12-11T13:57:59.000000000",689.1,678.0,10.93,11.33,0.993,0.004,7,39,0.0,0.02,-0.007,0.004,157,483,65.60000000000001,43387.700000000004,-413.46000000000004,71519.62170000002]
["2025-12-11T13:58:12.000000000",688.97,668.0,20.69,21.44,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,40,22,4.2,42979.79999999999,-26.18086,68661.37226]
["2025-12-11T13:58:12.000000000",688.97,820.0,0.0,0.01,0.001,0.0,0,0,130.56,131.31,-0.999,0.0,0,0,0.0,42979.79999999999,0.0,68661.37226]
["2025-12-11T13:58:25.000000000",688.93,691.0,0.04,0.05,0.079,0.105,205,2003,1.87,2.19,-0.921,0.105,31,145,2477.9999999999995,43401.3,12586.7511,63988.50732999998]
["2025-12-11T13:58:37.000000000",688.96,715.0,0.0,0.01,0.002,0.001,0,0,25.65,26.31,-0.998,0.001,0,0,0.0,43479.1,0.0,63535.20223999999]
["2025-12-11T13:58:50.000000000",689.06,683.0,5.94,6.27,0.985,0.014,42,216,0.01,0.02,-0.015,0.014,234,1313,386.40000000000003,43649.0,-1852.1932799999997,63800.06539999999]
["2025-12-11T13:59:03.000000000",689.05,658.0,30.68,31.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,43392.39999999999,0.0,65888.3391]
["2025-12-11T13:59:16.000000000",689.14,676.0,13.0,13.39,0.994,0.003,14,5,0.0,0.02,-0.006,0.003,146,103,48.0,43726.5,-272.89944,67292.45358000003]
["2025-12-11T13:59:29.000000000",689.11,710.0,0.0,0.01,0.002,0.001,15,0,20.58,21.14,-0.998,0.001,0,0,1.5,43291.299999999996,10.33665,69693.13984999998]
["2025-12-11T13:59:42.000000000",689.14,699.0,0.0,0.02,0.008,0.005,303,57,9.61,10.0,-0.992,0.005,278,10,290.5,43054.49999999999,86.1425,68916.06742000004]
["2025-12-11T13:59:56.000000000",689.13,682.0,7.0,7.39,0.99,0.008,39,126,0.0,0.02,-0.01,0.008,148,989,149.6,43137.80000000001,-600.9213599999999,71081.00297999998]
["2025-12-11T14:00:08.000000000",689.09,642.0,46.86,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42646.299999999996,0.0,73492.13759]
["2025-12-11T14:00:22.000000000",689.11,707.0,0.0,0.01,0.003,0.001,2,0,17.58,18.14,-0.997,0.001,0,0,0.2,43346.5,1.37822,68521.65284999998]
["2025-12-11T14:00:35.000000000",689.1,694.0,0.0,0.02,0.013,0.015,151,329,4.64,5.03,-0.987,0.015,13,26,246.0,43272.7,1426.4370000000001,67956.97470000002]
["2025-12-11T14:00:35.000000000",689.1,709.0,0.0,0.01,0.002,0.001,1,0,19.58,20.14,-0.998,0.001,0,0,0.1,43272.7,0.6891000000000002,67956.97470000002]
["2025-12-11T14:01:00.000000000",689.3,637.0,51.9,52.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43298.499999999985,0.0,75167.47569999998]
["2025-12-11T14:01:00.000000000",689.3,835.0,0.0,0.01,0.0,0.0,0,0,145.43,146.1,-1.0,0.0,0,0,0.0,43298.499999999985,0.0,75167.47569999998]
["2025-12-11T14:01:14.000000000",689.34,715.0,0.0,0.01,0.002,0.001,0,0,25.43,25.96,-0.998,0.001,0,0,0.0,42635.399999999994,0.0,78493.76712]
["2025-12-11T14:01:27.000000000",689.33,686.0,3.17,3.55,0.952,0.049,136,2808,0.04,0.05,-0.048,0.049,166,6620,1479.8000000000002,42760.899999999994,-1013.3150999999998,78680.81553]
["2025-12-11T14:01:41.000000000",689.28,708.0,0.0,0.01,0.003,0.001,10,0,18.27,18.96,-0.997,0.001,0,0,1.0,43183.6,6.8928,76424.60927999999]
["2025-12-11T14:01:53.000000000",689.33,810.0,0.0,0.01,0.001,0.0,0,0,120.27,120.96,-0.999,0.0,0,0,0.0,43025.7,0.0,76567.32975000002]
["2025-12-11T14:02:05.000000000",689.27,701.0,0.0,0.02,0.007,0.004,24,0,11.51,11.9,-0.993,0.004,1,0,10.0,43086.09999999999,63.412839999999996,74851.27565000001]
["2025-12-11T14:02:17.000000000",689.35,715.0,0.0,0.01,0.002,0.001,0,0,25.27,26.03,-0.998,0.001,0,0,0.0,43086.09999999999,0.0,74859.96325000002]
["2025-12-11T14:02:30.000000000",689.39,694.0,0.0,0.02,0.013,0.016,151,329,4.41,4.8,-0.987,0.016,13,26,262.40000000000003,42552.09999999999,1522.1731199999997,78127.87930999997]
["2025-12-11T14:02:44.000000000",689.38,658.0,31.01,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,42996.29999999999,0.0,74561.27266]
["2025-12-11T14:02:56.000000000",689.45,647.0,42.11,42.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1,0,0.0,42676.0,0.0,84214.93860000001]
["2025-12-11T14:03:09.000000000",689.42,700.0,0.0,0.02,0.007,0.005,191,51,10.42,10.81,-0.993,0.005,72,201,131.5,42600.49999999999,410.20490000000007,85850.02549999997]
["2025-12-11T14:03:22.000000000",689.44,699.0,0.0,0.02,0.008,0.005,303,57,9.41,9.76,-0.992,0.005,278,10,290.5,43076.49999999999,86.18,83047.87408000002]
["2025-12-11T14:03:34.000000000",689.45,693.0,0.0,0.02,0.017,0.025,142,396,3.38,3.77,-0.983,0.025,16,29,395.0,43076.49999999999,2171.767500000001,83049.07865000001]
["2025-12-11T14:03:47.000000000",689.44,642.0,47.11,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,43019.19999999999,0.0,83088.55104]
["2025-12-11T14:03:47.000000000",689.44,755.0,0.0,0.01,0.001,0.0,0,0,65.27,65.89,-0.999,0.0,0,0,0.0,43019.19999999999,0.0,83088.55104]
["2025-12-11T14:03:59.000000000",689.43,702.0,0.0,0.02,0.006,0.004,11,2,12.39,12.78,-0.994,0.004,0,100,4.3999999999999995,42979.2,30.334919999999993,81971.84814000002]
["2025-12-11T14:04:11.000000000",689.41,691.0,0.06,0.07,0.108,0.147,205,2017,1.49,1.78,-0.892,0.147,31,148,3469.2,43005.59999999999,17633.72898,84845.6887]
["2025-12-11T14:04:24.000000000",689.46,701.0,0.0,0.02,0.007,0.004,24,0,11.38,11.69,-0.993,0.004,1,0,10.0,43143.1,63.43032,85502.00298]
["2025-12-11T14:04:37.000000000",689.56,835.0,0.0,0.01,0.0,0.0,0,0,145.11,145.88,-0.999,0.0,0,0,0.0,43305.7,0.0,85033.09139999999]
["2025-12-11T14:04:49.000000000",689.51,750.0,0.0,0.01,0.001,0.0,0,0,60.11,60.89,-0.999,0.0,0,0,0.0,42906.899999999994,0.0,87753.24819]
["2025-12-11T14:05:02.000000000",689.42,686.0,3.22,3.6,0.957,0.046,136,2808,0.03,0.04,-0.043,0.046,166,6627,1389.2,43127.299999999996,-951.3996,85410.17553999998]
["2025-12-11T14:05:16.000000000",689.35,719.0,0.0,0.01,0.002,0.001,0,0,29.33,30.0,-0.998,0.001,0,0,0.0,42946.09999999999,0.0,78273.62445]
["2025-12-11T14:05:29.000000000",689.33,663.0,26.0,26.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,43227.899999999994,-24.12655000000001,77074.67663000002]
["2025-12-11T14:05:29.000000000",689.33,795.0,0.0,0.01,0.001,0.0,0,0,105.33,106.0,-0.999,0.0,0,0,0.0,43227.899999999994,0.0,77074.67663000002]
["2025-12-11T14:05:41.000000000",689.33,790.0,0.0,0.01,0.001,0.0,0,0,100.33,101.0,-0.999,0.0,0,0,0.0,43022.5,0.0,77627.51929000003]
["2025-12-11T14:06:07.000000000",689.33,670.0,19.0,19.67,0.996,0.002,4,1,0.0,0.02,-0.004,0.002,43,31,9.4,43195.3,-53.76774000000001,77372.46719000002]
["2025-12-11T14:06:07.000000000",689.33,755.0,0.0,0.01,0.001,0.0,0,0,65.33,66.0,-0.999,0.0,0,0,0.0,43195.3,0.0,77372.46719000002]
["2025-12-11T14:06:33.000000000",689.29,647.0,42.0,42.67,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1,0,0.0,42989.7,0.0,74624.60327000002]
["2025-12-11T14:06:33.000000000",689.29,720.0,0.0,0.01,0.002,0.001,2,0,30.33,31.0,-0.998,0.001,0,0,0.2,42989.7,1.3785800000000001,74624.60327000002]
["2025-12-11T14:06:46.000000000",689.29,707.0,0.0,0.01,0.003,0.001,2,0,17.38,18.0,-0.997,0.001,0,0,0.2,43108.99999999999,1.3785800000000001,76414.68940000002]
["2025-12-11T14:06:59.000000000",689.23,696.0,0.0,0.02,0.01,0.009,107,101,6.62,7.01,-0.99,0.009,3,8,99.0,42825.9,645.11928,70529.59513000002]
["2025-12-11T14:07:12.000000000",689.29,750.0,0.0,0.01,0.001,0.0,0,0,60.49,61.14,-0.999,0.0,0,0,0.0,43034.00000000001,0.0,72230.6991]
["2025-12-11T14:07:37.000000000",689.25,631.0,57.85,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43405.8,0.0,71455.92600000002]
["2025-12-11T14:07:37.000000000",689.25,719.0,0.0,0.01,0.002,0.001,0,0,29.49,30.15,-0.998,0.001,0,0,0.0,43405.8,0.0,71455.92600000002]
["2025-12-11T14:07:50.000000000",689.28,691.0,0.04,0.06,0.084,0.119,205,2060,1.64,1.99,-0.916,0.119,31,150,2808.4,43112.9,14272.231679999999,70325.17055999998]
["2025-12-11T14:08:02.000000000",689.08,636.0,52.79,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43220.59999999999,0.0,66306.03391999997]
["2025-12-11T14:08:15.000000000",689.11,634.0,54.79,55.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43063.69999999999,0.0,64892.799589999995]
["2025-12-11T14:08:15.000000000",689.11,820.0,0.0,0.01,0.001,0.0,0,0,130.54,131.21,-0.999,0.0,0,0,0.0,43063.69999999999,0.0,64892.799589999995]
["2025-12-11T14:08:29.000000000",689.09,755.0,0.0,0.01,0.001,0.0,0,0,65.54,66.21,-0.999,0.0,0,0,0.0,43125.89999999999,0.0,63682.25235000002]
["2025-12-11T14:08:54.000000000",689.16,675.0,13.82,14.52,0.994,0.003,19,16,0.0,0.02,-0.006,0.003,197,389,64.8,43000.2,-368.01143999999994,68295.75600000001]
["2025-12-11T14:09:07.000000000",689.15,635.0,53.82,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,43150.89999999999,0.0,64871.75694999999]
["2025-12-11T14:09:07.000000000",689.15,795.0,0.0,0.01,0.001,0.0,0,0,105.49,106.18,-0.999,0.0,0,0,0.0,43150.89999999999,0.0,64871.75694999999]
["2025-12-11T14:09:20.000000000",689.2,845.0,0.0,0.01,0.0,0.0,0,0,155.49,156.18,-1.0,0.0,0,0,0.0,43089.09999999999,0.0,68310.05800000002]
["2025-12-11T14:09:32.000000000",689.22,712.0,0.0,0.01,0.002,0.001,0,0,22.49,23.18,-0.998,0.001,0,0,0.0,43011.5,0.0,70143.98706000003]
["2025-12-11T14:09:57.000000000",689.26,659.0,29.82,30.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,43110.5,-2.06778,71494.87201999998]
["2025-12-11T14:10:09.000000000",689.16,634.0,54.82,55.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43079.0,0.0,71267.41391999999]
["2025-12-11T14:10:09.000000000",689.16,719.0,0.0,0.01,0.002,0.001,0,0,29.46,30.18,-0.998,0.001,0,0,0.0,43079.0,0.0,71267.41391999999]
["2025-12-11T14:10:22.000000000",689.24,840.0,0.0,0.01,0.0,0.0,0,0,150.39,151.18,-1.0,0.0,0,0,0.0,43340.19999999999,0.0,65581.186]
["2025-12-11T14:10:34.000000000",689.22,696.0,0.0,0.02,0.01,0.009,107,102,6.62,6.98,-0.99,0.009,3,8,99.0,43126.5,645.10992,72404.62866000002]
["2025-12-11T14:10:34.000000000",689.22,850.0,0.0,0.01,0.0,0.0,1,0,160.39,161.18,-1.0,0.0,0,0,0.0,43126.5,0.0,72404.62866000002]
["2025-12-11T14:11:00.000000000",689.14,639.0,49.82,50.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43435.79999999999,0.0,65071.355359999994]
["2025-12-11T14:11:00.000000000",689.14,845.0,0.0,0.01,0.0,0.0,0,0,155.42,156.18,-1.0,0.0,0,0,0.0,43435.79999999999,0.0,65071.355359999994]
["2025-12-11T14:11:26.000000000",689.27,635.0,53.83,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,43019.3,0.0,70263.49453]
["2025-12-11T14:11:38.000000000",689.23,680.0,9.05,9.4,0.995,0.004,14,108,0.0,0.01,-0.004,0.004,192,1113,82.4,43289.4,-490.73176000000007,72082.43032000001]
["2025-12-11T14:11:38.000000000",689.23,845.0,0.0,0.01,0.0,0.0,0,0,155.39,156.18,-0.999,0.0,0,0,0.0,43289.4,0.0,72082.43032000001]
["2025-12-11T14:11:52.000000000",689.26,820.0,0.0,0.01,0.001,0.0,0,0,130.39,131.18,-0.999,0.0,0,0,0.0,43205.299999999996,0.0,70961.38478]
["2025-12-11T14:12:17.000000000",689.29,653.0,35.84,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43160.2,0.0,72491.25072]
["2025-12-11T14:12:17.000000000",689.29,683.0,6.1,6.45,0.985,0.013,42,223,0.01,0.02,-0.015,0.013,234,1321,358.79999999999995,43160.2,-1720.4678399999998,72491.25072]
["2025-12-11T14:12:30.000000000",689.33,672.0,16.93,17.51,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,134,143,27.800000000000004,43099.19999999999,-177.84714,74320.80328]
["2025-12-11T14:12:43.000000000",689.27,840.0,0.0,0.01,0.0,0.0,0,0,150.38,151.12,-1.0,0.0,0,0,0.0,43099.19999999999,0.0,74314.33432000001]
["2025-12-11T14:12:56.000000000",689.23,740.0,0.0,0.01,0.001,0.0,0,0,50.38,51.12,-0.999,0.0,0,0,0.0,43452.7,0.0,71981.11351000002]
["2025-12-11T14:13:09.000000000",689.22,661.0,27.89,28.52,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,17,60,2.2,43205.299999999996,-8.27064,70957.26666000002]
["2025-12-11T14:13:22.000000000",689.21,667.0,21.89,22.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,31,4.300000000000001,43205.299999999996,-29.636030000000005,70956.23713]
["2025-12-11T14:13:35.000000000",689.24,654.0,34.82,35.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,43182.799999999996,0.0,66959.66600000001]
["2025-12-11T14:13:47.000000000",689.27,644.0,44.83,45.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,43294.799999999996,0.0,72775.88367999998]
["2025-12-11T14:14:00.000000000",689.27,708.0,0.0,0.01,0.003,0.001,10,0,18.49,19.12,-0.997,0.001,0,0,1.0,43294.799999999996,6.8927,72775.88367999998]
["2025-12-11T14:14:13.000000000",689.22,660.0,28.82,29.51,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,35,8,4.2,43491.1,-19.298160000000003,71108.89506000002]
["2025-12-11T14:14:26.000000000",689.39,651.0,37.9,38.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,43569.59999999999,0.0,74400.34757999999]
["2025-12-11T14:14:39.000000000",689.37,653.0,36.0,36.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43324.29999999999,0.0,76535.92551]
["2025-12-11T14:14:39.000000000",689.37,845.0,0.0,0.01,0.0,0.0,0,0,155.34,156.08,-0.999,0.0,0,0,0.0,43324.29999999999,0.0,76535.92551]
["2025-12-11T14:15:04.000000000",689.42,646.0,43.0,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43118.299999999996,0.0,79930.66538]
["2025-12-11T14:15:04.000000000",689.42,688.0,1.37,1.68,0.834,0.175,152,3339,0.11,0.14,-0.165,0.174,146,4555,5200.4,43118.299999999996,824.5463199999986,79930.66538]
["2025-12-11T14:15:30.000000000",689.5,635.0,54.13,54.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,43133.79999999999,0.0,80961.09]
["2025-12-11T14:15:30.000000000",689.5,661.0,28.15,28.81,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,17,60,2.2,43133.79999999999,-8.274,80961.09]
["2025-12-11T14:15:43.000000000",689.51,765.0,0.0,0.01,0.001,0.0,0,0,75.19,75.94,-0.999,0.0,0,0,0.0,43281.09999999999,0.0,81002.94528999997]
["2025-12-11T14:15:55.000000000",689.5,654.0,35.14,35.81,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,43383.69999999999,0.0,81193.4515]
["2025-12-11T14:16:08.000000000",689.54,672.0,17.15,17.81,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,134,143,27.800000000000004,43041.6,-177.90131999999997,82291.08267999999]
["2025-12-11T14:16:20.000000000",689.56,679.0,10.37,10.71,0.993,0.005,14,58,0.0,0.02,-0.007,0.005,107,577,60.5,43540.79999999998,-320.6454,89033.22895999998]
["2025-12-11T14:16:33.000000000",689.55,740.0,0.0,0.01,0.001,0.0,0,0,50.17,50.77,-0.999,0.0,0,0,0.0,43540.79999999998,0.0,89031.9378]
["2025-12-11T14:16:46.000000000",689.58,672.0,17.15,17.83,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,134,143,27.800000000000004,43460.69999999998,-177.91164,87997.99337999999]
["2025-12-11T14:16:59.000000000",689.58,667.0,22.13,22.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,31,4.300000000000001,43595.29999999999,-29.65194000000001,88135.90937999998]
["2025-12-11T14:17:12.000000000",689.53,656.0,33.13,33.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,43714.79999999999,0.0,85903.02646000001]
["2025-12-11T14:17:25.000000000",689.53,678.0,11.3,11.69,0.993,0.004,7,43,0.0,0.02,-0.007,0.004,157,485,65.60000000000001,43299.99999999999,-413.71799999999996,82929.77310000002]
["2025-12-11T14:17:25.000000000",689.53,716.0,0.0,0.01,0.002,0.001,0,1,26.17,26.77,-0.998,0.001,0,0,0.0,43299.99999999999,0.0,82929.77310000002]
["2025-12-11T14:17:50.000000000",689.65,671.0,18.28,18.93,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,50,127,10.600000000000001,43312.19999999998,-64.8271,91251.7294]
["2025-12-11T14:17:50.000000000",689.65,693.0,0.0,0.02,0.018,0.027,142,422,3.2,3.59,-0.982,0.027,16,29,426.6,43312.19999999998,2346.1893,91251.7294]
["2025-12-11T14:18:03.000000000",689.66,673.0,16.28,16.93,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,280,172,56.800000000000004,43312.19999999998,-380.69232000000005,91253.05255999998]
["2025-12-11T14:18:16.000000000",689.68,845.0,0.0,0.01,0.0,0.0,0,0,155.07,155.77,-0.999,0.0,0,0,0.0,43292.79999999999,0.0,93717.85648000002]
["2025-12-11T14:18:29.000000000",689.71,700.0,0.0,0.02,0.007,0.005,191,51,10.14,10.53,-0.993,0.005,72,201,131.5,43188.099999999984,410.3774500000001,94777.87907000001]
["2025-12-11T14:18:42.000000000",689.74,679.0,10.53,10.87,0.993,0.004,14,58,0.0,0.02,-0.007,0.004,107,577,48.4,42821.49999999998,-256.58328,96507.73106]
["2025-12-11T14:18:55.000000000",689.87,677.0,12.65,13.04,0.994,0.003,17,40,0.0,0.02,-0.006,0.003,56,417,21.900000000000002,41995.0,-80.71479000000001,108323.38740000002]
["2025-12-11T14:19:08.000000000",689.84,672.0,17.46,18.2,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,134,143,27.800000000000004,41939.600000000006,-177.97872000000004,104626.65312]
["2025-12-11T14:19:08.000000000",689.84,805.0,0.0,0.01,0.001,0.0,0,0,114.8,115.56,-0.999,0.0,0,0,0.0,41939.600000000006,0.0,104626.65312]
["2025-12-11T14:19:34.000000000",689.8,665.0,24.46,25.17,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,28,1,3.6000000000000005,41897.5,-13.796,105450.41579999997]
["2025-12-11T14:19:47.000000000",689.79,672.0,17.46,18.17,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,134,143,27.800000000000004,42091.79999999999,-177.96581999999998,99478.75463999998]
["2025-12-11T14:19:59.000000000",689.85,661.0,28.46,29.2,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,17,60,2.2,41794.5,-8.2782,106153.42814999999]
["2025-12-11T14:20:12.000000000",689.86,671.0,18.46,19.19,0.995,0.002,3,1,0.0,0.02,-0.004,0.002,50,127,10.600000000000001,41842.700000000004,-64.84684,104749.03226]
["2025-12-11T14:20:12.000000000",689.86,725.0,0.0,0.01,0.002,0.0,0,0,34.8,35.56,-0.998,0.0,0,0,0.0,41842.700000000004,0.0,104749.03226]
["2025-12-11T14:20:26.000000000",689.87,705.0,0.0,0.02,0.005,0.003,47,0,14.8,15.55,-0.994,0.003,1,1,14.400000000000002,41883.7,95.20206,106367.60595000004]
["2025-12-11T14:20:51.000000000",689.78,656.0,33.46,34.17,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,42181.8,0.0,103282.13896]
["2025-12-11T14:20:51.000000000",689.78,698.0,0.0,0.02,0.009,0.007,250,7,8.06,8.45,-0.991,0.007,335,100,409.50000000000006,42181.8,-410.4191000000001,103282.13896]
["2025-12-11T14:21:04.000000000",689.72,716.0,0.0,0.01,0.002,0.001,0,1,25.88,26.56,-0.998,0.001,0,0,0.0,41915.5,0.0,100894.31076000001]
["2025-12-11T14:21:17.000000000",689.67,705.0,0.0,0.02,0.005,0.003,47,0,14.8,15.55,-0.995,0.003,1,1,14.400000000000002,41702.49999999999,95.17446,97102.08765]
["2025-12-11T14:21:30.000000000",689.69,704.0,0.0,0.02,0.006,0.003,13,0,14.0,14.55,-0.994,0.003,0,0,3.9,42404.19999999999,26.897910000000003,96149.68290000003]
["2025-12-11T14:21:42.000000000",689.66,648.0,41.3,42.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,42404.19999999999,0.0,96145.50059999996]
["2025-12-11T14:21:55.000000000",689.68,697.0,0.0,0.02,0.01,0.008,148,56,7.17,7.55,-0.99,0.008,1,3,119.19999999999999,42319.599999999984,811.0636799999999,96293.1216]
["2025-12-11T14:22:07.000000000",689.65,700.0,0.0,0.02,0.007,0.005,191,51,10.17,10.55,-0.993,0.005,72,201,131.5,42319.599999999984,410.34175000000005,96288.933]
["2025-12-11T14:22:20.000000000",689.75,690.0,0.34,0.38,0.381,0.326,220,3370,0.56,0.62,-0.619,0.326,55,466,8965.0,42252.79999999999,37101.652500000004,96617.421]
["2025-12-11T14:22:32.000000000",689.81,677.0,12.6,12.97,0.994,0.003,17,40,0.0,0.02,-0.006,0.003,56,417,21.900000000000002,41836.49999999999,-80.70777,104333.07269000003]
["2025-12-11T14:22:44.000000000",689.87,632.0,57.46,58.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42068.6,0.0,107019.53310000004]
["2025-12-11T14:22:44.000000000",689.87,705.0,0.0,0.02,0.005,0.003,47,0,14.85,15.54,-0.994,0.003,1,1,14.400000000000002,42068.6,95.20206,107019.53310000004]
["2025-12-11T14:22:57.000000000",689.81,750.0,0.0,0.01,0.001,0.0,0,0,59.85,60.54,-0.999,0.0,0,0,0.0,41848.59999999999,0.0,101960.81610000003]
["2025-12-11T14:23:10.000000000",689.82,698.0,0.0,0.02,0.009,0.007,250,7,8.01,8.4,-0.991,0.007,335,100,409.50000000000006,41848.59999999999,-410.4429000000002,101962.2942]
["2025-12-11T14:23:36.000000000",689.8,661.0,28.46,29.15,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,17,60,2.2,41908.2,-8.2776,101967.6156]
["2025-12-11T14:23:36.000000000",689.8,691.0,0.08,0.11,0.148,0.197,205,2223,1.14,1.46,-0.852,0.197,31,155,4649.200000000001,41908.2,23644.964400000004,101967.6156]
["2025-12-11T14:23:49.000000000",689.79,725.0,0.0,0.01,0.002,0.0,0,0,34.85,35.54,-0.998,0.0,0,0,0.0,41844.7,0.0,101786.10218999998]
["2025-12-11T14:24:02.000000000",689.72,710.0,0.0,0.01,0.002,0.001,15,0,19.91,20.54,-0.998,0.001,0,0,1.5,42036.09999999999,10.345799999999999,100995.00988000003]
["2025-12-11T14:24:15.000000000",689.8,697.0,0.0,0.02,0.01,0.008,148,56,7.09,7.41,-0.99,0.008,1,3,119.19999999999999,42244.3,811.2048,102212.49459999998]
["2025-12-11T14:24:28.000000000",689.86,653.0,36.46,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,41736.5,0.0,104242.67502000001]
["2025-12-11T14:24:41.000000000",689.87,730.0,0.0,0.01,0.001,0.0,0,8,39.85,40.54,-0.999,0.0,0,0,0.0,42156.7,0.0,106934.67909000003]
["2025-12-11T14:24:54.000000000",689.86,705.0,0.0,0.02,0.005,0.003,47,0,14.85,15.54,-0.994,0.003,1,1,14.400000000000002,42130.299999999996,95.20068000000002,107115.25205999997]
["2025-12-11T14:24:54.000000000",689.86,740.0,0.0,0.01,0.001,0.0,0,0,49.85,50.54,-0.999,0.0,0,0,0.0,42130.299999999996,0.0,107115.25205999997]
["2025-12-11T14:25:20.000000000",689.79,648.0,41.46,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,42110.600000000006,0.0,101480.52521999998]
["2025-12-11T14:25:32.000000000",689.73,637.0,52.46,53.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42132.19999999999,0.0,100417.79070000001]
["2025-12-11T14:25:32.000000000",689.73,770.0,0.0,0.01,0.001,0.0,0,0,79.86,80.54,-0.999,0.0,0,0,0.0,42132.19999999999,0.0,100417.79070000001]
["2025-12-11T14:25:45.000000000",689.73,697.0,0.0,0.02,0.01,0.008,148,56,7.09,7.48,-0.99,0.008,1,3,119.19999999999999,42515.79999999999,811.12248,99333.53514000002]
["2025-12-11T14:25:58.000000000",689.76,735.0,0.0,0.01,0.001,0.0,0,0,44.85,45.54,-0.999,0.0,0,0,0.0,42900.5,0.0,100767.72816]
["2025-12-11T14:26:24.000000000",689.78,632.0,57.46,58.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42164.0,0.0,102962.08104]
["2025-12-11T14:26:24.000000000",689.78,716.0,0.0,0.01,0.002,0.001,0,1,25.85,26.54,-0.998,0.001,0,0,0.0,42164.0,0.0,102962.08104]
["2025-12-11T14:26:37.000000000",689.84,750.0,0.0,0.01,0.001,0.0,0,0,59.85,60.54,-0.999,0.0,0,0,0.0,42277.4,0.0,103612.58832000001]
["2025-12-11T14:26:50.000000000",689.91,681.0,8.72,9.09,0.992,0.006,24,82,0.0,0.02,-0.008,0.006,176,517,120.00000000000001,42136.200000000004,-629.1979200000001,108129.59429999998]
["2025-12-11T14:27:03.000000000",689.86,730.0,0.0,0.01,0.001,0.0,0,8,39.85,40.5,-0.999,0.0,0,0,0.0,42238.7,0.0,111090.22537999999]
["2025-12-11T14:27:16.000000000",689.85,658.0,31.5,32.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,41943.6,0.0,104768.89920000001]
["2025-12-11T14:27:30.000000000",689.83,715.0,0.0,0.01,0.002,0.001,0,0,24.85,25.5,-0.998,0.001,0,0,0.0,42116.9,0.0,105961.33715000005]
["2025-12-11T14:27:43.000000000",689.85,710.0,0.0,0.01,0.002,0.001,15,0,19.85,20.5,-0.998,0.001,0,0,1.5,42129.799999999996,10.347750000000001,104068.01160000003]
["2025-12-11T14:27:56.000000000",689.85,708.0,0.0,0.01,0.003,0.001,10,0,17.85,18.5,-0.997,0.001,0,0,1.0,42113.799999999996,6.8985,106385.90759999999]
["2025-12-11T14:28:09.000000000",689.82,653.0,36.5,37.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,42231.4,0.0,104042.79132]
["2025-12-11T14:28:22.000000000",689.82,642.0,47.5,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42098.6,0.0,104867.81604]
["2025-12-11T14:28:22.000000000",689.82,735.0,0.0,0.01,0.001,0.0,0,0,44.85,45.5,-0.999,0.0,0,0,0.0,42098.6,0.0,104867.81604]
["2025-12-11T14:28:34.000000000",689.84,702.0,0.0,0.02,0.006,0.004,11,2,12.04,12.37,-0.993,0.004,0,100,4.3999999999999995,42209.700000000004,30.35296,105622.09224000001]
["2025-12-11T14:29:00.000000000",689.82,631.0,58.5,59.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42325.9,0.0,106700.66777999999]
["2025-12-11T14:29:12.000000000",689.86,637.0,52.5,53.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42320.1,0.0,103309.9843]
["2025-12-11T14:29:12.000000000",689.86,825.0,0.0,0.01,0.001,0.0,0,0,134.85,135.5,-0.999,0.0,0,0,0.0,42320.1,0.0,103309.9843]
["2025-12-11T14:29:25.000000000",689.86,697.0,0.0,0.02,0.01,0.009,148,56,7.01,7.37,-0.99,0.009,1,3,134.09999999999997,42226.8,912.6847799999999,106318.46376]
["2025-12-11T14:29:38.000000000",689.87,686.0,3.65,4.0,0.978,0.027,136,2821,0.01,0.02,-0.022,0.027,166,6704,815.4,42142.8,-558.7947,105438.35106000006]
["2025-12-11T14:29:50.000000000",689.85,639.0,50.5,51.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,42217.0,0.0,105803.67420000001]
["2025-12-11T14:30:04.000000000",689.88,810.0,0.0,0.01,0.001,0.0,0,0,119.85,120.5,-0.999,0.0,0,0,0.0,42212.1,0.0,109183.85819999999]
["2025-12-11T14:30:16.000000000",689.92,632.0,57.5,58.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42212.1,0.0,109190.18880000002]
["2025-12-11T14:30:29.000000000",689.91,681.0,8.69,9.08,0.992,0.006,24,82,0.0,0.02,-0.008,0.006,176,517,120.00000000000001,42080.8,-629.1979200000001,113131.44179999997]
["2025-12-11T14:30:29.000000000",689.91,830.0,0.0,0.01,0.001,0.0,0,0,139.85,140.37,-1.0,0.0,0,0,0.0,42080.8,0.0,113131.44179999997]
["2025-12-11T14:30:56.000000000",689.93,658.0,31.56,32.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,42088.7,0.0,109514.65868999998]
["2025-12-11T14:30:56.000000000",689.93,770.0,0.0,0.01,0.001,0.0,0,0,79.82,80.44,-0.999,0.0,0,0,0.0,42088.7,0.0,109514.65868999998]
["2025-12-11T14:31:22.000000000",689.88,631.0,58.54,59.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42040.0,0.0,107142.50327999999]
["2025-12-11T14:31:22.000000000",689.88,707.0,0.0,0.01,0.003,0.001,2,0,16.86,17.46,-0.997,0.001,0,0,0.2,42040.0,1.37976,107142.50327999999]
["2025-12-11T14:31:34.000000000",689.84,825.0,0.0,0.01,0.001,0.0,0,0,134.88,135.48,-0.999,0.0,0,0,0.0,42383.9,0.0,105497.92104000002]
["2025-12-11T14:32:00.000000000",689.77,642.0,47.48,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42437.799999999996,0.0,105061.62777999997]
["2025-12-11T14:32:00.000000000",689.77,790.0,0.0,0.01,0.001,0.0,0,0,99.91,100.52,-0.999,0.0,0,0,0.0,42437.799999999996,0.0,105061.62777999997]
["2025-12-11T14:32:13.000000000",689.8,702.0,0.0,0.02,0.006,0.004,11,2,12.03,12.41,-0.994,0.004,0,100,4.3999999999999995,42534.3,30.351199999999995,104179.8042]
["2025-12-11T14:32:26.000000000",689.89,651.0,38.54,39.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,42777.799999999996,0.0,110855.66454000001]
["2025-12-11T14:32:39.000000000",689.89,645.0,44.44,45.3,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,37,0,0.0,42339.1,0.0,108476.23393]
["2025-12-11T14:32:52.000000000",689.89,634.0,55.44,56.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42634.700000000004,0.0,109083.33713000001]
["2025-12-11T14:32:52.000000000",689.89,830.0,0.0,0.01,0.001,0.0,0,0,139.7,140.56,-0.999,0.0,0,0,0.0,42634.700000000004,0.0,109083.33713000001]
["2025-12-11T14:33:18.000000000",689.9,686.0,3.68,4.0,0.978,0.027,136,2821,0.01,0.02,-0.022,0.027,166,6705,815.4,42285.3,-558.8190000000001,106068.67549999995]
["2025-12-11T14:33:31.000000000",689.84,650.0,39.37,40.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,54,0,0.0,42541.399999999994,0.0,110040.51744000001]
["2025-12-11T14:33:31.000000000",689.84,850.0,0.0,0.01,0.0,0.0,1,0,159.78,160.63,-1.0,0.0,0,0,0.0,42541.399999999994,0.0,110040.51744000001]
["2025-12-11T14:33:57.000000000",689.86,643.0,46.41,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,42535.399999999994,0.0,107571.24951999998]
["2025-12-11T14:33:57.000000000",689.86,735.0,0.0,0.01,0.001,0.0,0,0,44.73,45.59,-0.999,0.0,0,0,0.0,42535.399999999994,0.0,107571.24951999998]
["2025-12-11T14:34:21.000000000",689.87,670.0,19.54,20.13,0.996,0.002,4,1,0.0,0.02,-0.004,0.002,43,31,9.4,42610.8,-53.80986000000001,107553.49248000006]
["2025-12-11T14:34:34.000000000",689.87,649.0,40.54,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,42494.200000000004,0.0,108357.88090000006]
["2025-12-11T14:34:34.000000000",689.87,770.0,0.0,0.01,0.001,0.0,0,0,79.87,80.46,-0.999,0.0,0,0,0.0,42494.200000000004,0.0,108357.88090000006]
["2025-12-11T14:34:59.000000000",689.9,642.0,47.54,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42182.1,0.0,108995.23129999997]
["2025-12-11T14:34:59.000000000",689.9,707.0,0.0,0.01,0.003,0.001,2,0,16.81,17.46,-0.997,0.001,0,0,0.2,42182.1,1.3798,108995.23129999997]
["2025-12-11T14:35:26.000000000",689.93,635.0,54.57,55.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,42400.6,0.0,109542.94581999998]
["2025-12-11T14:35:26.000000000",689.93,650.0,39.58,40.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,54,0,0.0,42400.6,0.0,109542.94581999998]
["2025-12-11T14:35:39.000000000",689.96,639.0,50.57,51.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,42072.8,0.0,112095.04136000003]
["2025-12-11T14:35:52.000000000",689.92,650.0,39.58,40.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,54,0,0.0,42072.8,0.0,112088.54272000001]
["2025-12-11T14:36:04.000000000",689.94,691.0,0.1,0.12,0.178,0.227,205,2337,1.02,1.3,-0.822,0.227,31,166,5357.200000000001,41999.6,27251.250120000008,112805.18999999999]
["2025-12-11T14:36:17.000000000",690.1,644.0,45.65,46.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,0,0.0,41910.399999999994,0.0,117808.35120000002]
["2025-12-11T14:36:29.000000000",690.1,636.0,53.65,54.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41939.600000000006,0.0,123647.9774]
["2025-12-11T14:36:43.000000000",690.06,671.0,18.66,19.43,0.995,0.002,3,2,0.0,0.02,-0.004,0.002,50,127,10.600000000000001,41654.4,-64.86564,116573.21592000002]
["2025-12-11T14:36:43.000000000",690.06,697.0,0.0,0.02,0.01,0.009,148,57,6.75,7.15,-0.99,0.009,1,3,134.09999999999997,41654.4,912.9493799999998,116573.21592000002]
["2025-12-11T14:37:09.000000000",690.03,680.0,9.81,10.21,0.996,0.003,14,108,0.0,0.01,-0.004,0.003,192,1113,61.80000000000001,41792.0,-368.47602,115637.98752000002]
["2025-12-11T14:37:22.000000000",690.04,648.0,41.58,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,41680.7,0.0,117089.4374]
["2025-12-11T14:37:22.000000000",690.04,825.0,0.0,0.01,0.001,0.0,0,0,134.56,135.42,-0.999,0.0,0,0,0.0,41680.7,0.0,117089.4374]
["2025-12-11T14:37:35.000000000",689.99,682.0,7.82,8.21,0.991,0.007,39,127,0.0,0.02,-0.009,0.007,148,1000,130.9,41824.799999999996,-526.46237,116579.33042000001]
["2025-12-11T14:37:49.000000000",690.04,685.0,4.88,5.27,0.982,0.018,368,1360,0.01,0.02,-0.018,0.018,311,3107,1222.2,41706.299999999996,707.9810399999998,116170.30412]
["2025-12-11T14:38:01.000000000",690.06,677.0,12.84,13.23,0.994,0.003,17,40,0.0,0.02,-0.006,0.003,56,418,21.900000000000002,41455.90000000001,-80.73702,118899.40818000003]
["2025-12-11T14:38:14.000000000",690.06,664.0,25.58,26.44,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,41713.8,-6.900599999999998,117742.17756000001]
["2025-12-11T14:38:27.000000000",690.07,765.0,0.0,0.01,0.001,0.0,0,0,74.6,75.38,-0.999,0.0,0,0,0.0,41718.100000000006,0.0,118077.18763]
["2025-12-11T14:38:41.000000000",690.13,686.0,3.92,4.31,0.979,0.025,136,2838,0.01,0.02,-0.021,0.025,166,6715,755.0000000000001,41702.6,-517.5975,120932.86016000001]
["2025-12-11T14:38:54.000000000",690.1,674.0,15.77,16.4,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,311,117,62.8,41702.6,-425.1016,120927.60320000003]
["2025-12-11T14:39:07.000000000",690.06,681.0,8.86,9.24,0.992,0.006,24,82,0.0,0.02,-0.008,0.006,176,518,120.00000000000001,41514.600000000006,-629.33472,119456.28659999999]
["2025-12-11T14:39:20.000000000",690.03,653.0,36.77,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,41758.5,0.0,117937.85751]
["2025-12-11T14:39:34.000000000",689.98,675.0,14.77,15.34,0.997,0.002,19,16,0.0,0.01,-0.003,0.002,197,389,43.2,41806.1,-245.63288,115408.12473999998]
["2025-12-11T14:39:34.000000000",689.98,713.0,0.0,0.01,0.002,0.001,0,0,22.61,23.28,-0.998,0.001,0,0,0.0,41806.1,0.0,115408.12473999998]
["2025-12-11T14:39:47.000000000",689.97,702.0,0.0,0.02,0.007,0.004,11,2,11.87,12.26,-0.993,0.004,0,100,4.3999999999999995,42064.700000000004,30.35868,112850.80323]
["2025-12-11T14:40:14.000000000",689.9,681.0,8.72,9.11,0.992,0.006,24,82,0.0,0.02,-0.008,0.006,176,518,120.00000000000001,42477.200000000004,-629.1888,113314.69519999996]
["2025-12-11T14:40:28.000000000",689.9,637.0,52.6,53.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42213.7,0.0,111242.92549999995]
["2025-12-11T14:40:28.000000000",689.9,683.0,6.73,7.12,0.99,0.009,42,224,0.0,0.02,-0.01,0.009,234,1325,248.4,42213.7,-1192.1472,111242.92549999995]
["2025-12-11T14:40:40.000000000",689.95,697.0,0.0,0.02,0.01,0.009,148,57,6.84,7.22,-0.99,0.009,1,3,134.09999999999997,42234.1,912.80385,111110.23794999998]
["2025-12-11T14:40:53.000000000",690.02,709.0,0.0,0.01,0.003,0.001,1,0,18.75,19.4,-0.997,0.001,0,0,0.1,42300.4,0.69002,116044.80352]
["2025-12-11T14:41:19.000000000",689.98,633.0,56.6,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42247.099999999984,0.0,116833.62342000002]
["2025-12-11T14:41:19.000000000",689.98,815.0,0.0,0.01,0.001,0.0,0,0,124.75,125.4,-0.999,0.0,0,0,0.0,42247.099999999984,0.0,116833.62342000002]
["2025-12-11T14:41:32.000000000",690.01,684.0,5.8,6.18,0.989,0.011,105,867,0.0,0.02,-0.011,0.011,177,2433,310.2,42254.39999999998,-546.4879199999999,117018.7959]
["2025-12-11T14:41:45.000000000",689.99,683.0,6.8,7.17,0.99,0.009,42,224,0.0,0.02,-0.01,0.009,234,1325,248.4,42212.899999999994,-1192.3027200000001,114338.93289000003]
["2025-12-11T14:41:58.000000000",689.96,709.0,0.0,0.01,0.003,0.001,1,0,18.75,19.4,-0.997,0.001,0,0,0.1,42212.899999999994,0.6899600000000001,114333.96156000005]
["2025-12-11T14:41:58.000000000",689.96,835.0,0.0,0.01,0.0,0.0,0,0,144.75,145.4,-0.999,0.0,0,0,0.0,42212.899999999994,0.0,114333.96156000005]
["2025-12-11T14:42:24.000000000",690.0,702.0,0.0,0.01,0.004,0.002,11,2,11.83,12.21,-0.996,0.002,0,100,2.1999999999999997,42397.499999999985,15.179999999999998,116445.08999999997]
["2025-12-11T14:42:24.000000000",690.0,720.0,0.0,0.01,0.002,0.001,2,0,29.75,30.4,-0.998,0.001,0,0,0.2,42397.499999999985,1.3800000000000001,116445.08999999997]
["2025-12-11T14:42:50.000000000",690.05,668.0,21.6,22.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,40,22,4.2,42386.499999999985,-26.221899999999998,117797.74544999996]
["2025-12-11T14:42:50.000000000",690.05,718.0,0.0,0.01,0.002,0.001,0,0,27.75,28.4,-0.998,0.001,0,0,0.0,42386.499999999985,0.0,117797.74544999996]
["2025-12-11T14:43:03.000000000",690.09,765.0,0.0,0.01,0.001,0.0,0,0,74.75,75.24,-0.999,0.0,0,0,0.0,41928.49999999999,0.0,119640.21321]
["2025-12-11T14:43:16.000000000",690.09,713.0,0.0,0.01,0.002,0.001,0,0,22.75,23.24,-0.998,0.001,0,0,0.0,41998.599999999984,0.0,118772.77007999999]
["2025-12-11T14:43:29.000000000",690.1,708.0,0.0,0.01,0.003,0.001,10,0,17.75,18.24,-0.997,0.001,0,0,1.0,41998.599999999984,6.901000000000001,118774.49119999999]
["2025-12-11T14:43:43.000000000",690.15,708.0,0.0,0.01,0.003,0.001,10,0,17.62,18.24,-0.997,0.001,0,0,1.0,41940.299999999996,6.9014999999999995,120866.65965]
["2025-12-11T14:44:11.000000000",690.16,646.0,43.76,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41656.7,0.0,123032.75271999997]
["2025-12-11T14:44:11.000000000",690.16,718.0,0.0,0.01,0.002,0.001,0,0,27.61,28.24,-0.998,0.001,0,0,0.0,41656.7,0.0,123032.75271999997]
["2025-12-11T14:44:24.000000000",690.16,717.0,0.0,0.01,0.002,0.001,0,0,26.61,27.24,-0.998,0.001,0,0,0.0,41929.19999999999,0.0,124582.16191999997]
["2025-12-11T14:44:36.000000000",690.13,697.0,0.0,0.02,0.01,0.009,148,57,6.7,7.09,-0.99,0.009,1,3,134.09999999999997,42022.899999999994,913.0419899999999,123257.90813]
["2025-12-11T14:44:48.000000000",690.15,712.0,0.0,0.01,0.002,0.001,0,0,21.61,22.24,-0.998,0.001,0,0,0.0,42101.2,0.0,125650.08929999999]
["2025-12-11T14:45:01.000000000",690.17,642.0,47.88,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42101.2,0.0,125653.73054000002]
["2025-12-11T14:45:15.000000000",690.16,631.0,58.88,59.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41946.09999999999,0.0,126235.09512]
["2025-12-11T14:45:29.000000000",690.19,696.0,0.0,0.02,0.011,0.011,107,122,5.65,6.04,-0.989,0.011,3,9,120.99999999999997,41754.899999999994,789.5773600000001,126258.52727]
["2025-12-11T14:45:42.000000000",690.12,686.0,3.91,4.29,0.979,0.025,136,2840,0.01,0.02,-0.021,0.025,166,6717,755.0000000000001,41988.09999999999,-517.59,122808.92435999999]
["2025-12-11T14:45:42.000000000",690.12,740.0,0.0,0.01,0.001,0.0,0,0,49.48,50.12,-0.999,0.0,0,0,0.0,41988.09999999999,0.0,122808.92435999999]
["2025-12-11T14:46:07.000000000",690.14,631.0,58.75,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42011.799999999996,0.0,125725.56436]
["2025-12-11T14:46:20.000000000",690.09,635.0,54.75,55.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,42272.49999999999,0.0,123831.81987]
["2025-12-11T14:46:20.000000000",690.09,692.0,0.03,0.05,0.069,0.101,553,1382,1.79,2.13,-0.931,0.101,9,65,5676.2,42272.49999999999,37916.30496000001,123831.81987]
["2025-12-11T14:46:32.000000000",690.05,850.0,0.0,0.01,0.0,0.0,1,0,159.63,160.25,-0.999,0.0,0,0,0.0,42272.49999999999,0.0,123824.64214999999]
["2025-12-11T14:46:45.000000000",690.08,671.0,18.75,19.37,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,50,127,5.300000000000001,42522.299999999996,-32.43376,123896.27312000001]
["2025-12-11T14:46:58.000000000",690.11,825.0,0.0,0.01,0.001,0.0,0,0,134.63,135.25,-0.999,0.0,0,0,0.0,42417.99999999999,0.0,124578.6572]
["2025-12-11T14:47:10.000000000",690.14,745.0,0.0,0.01,0.001,0.0,0,0,54.63,55.25,-0.999,0.0,0,0,0.0,41571.499999999985,0.0,127216.95689999999]
["2025-12-11T14:47:23.000000000",690.18,681.0,8.97,9.35,0.992,0.006,24,82,0.0,0.02,-0.008,0.006,176,518,120.00000000000001,41784.599999999984,-629.44416,126697.72296000001]
["2025-12-11T14:47:36.000000000",690.22,642.0,47.89,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41582.099999999984,0.0,128440.96913999997]
["2025-12-11T14:47:49.000000000",690.21,660.0,29.89,30.5,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,35,8,4.2,41582.099999999984,-19.32588,128439.10827000001]
["2025-12-11T14:48:01.000000000",690.18,637.0,52.88,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41624.69999999998,0.0,127275.40362]
["2025-12-11T14:48:15.000000000",690.17,714.0,0.0,0.01,0.002,0.001,0,0,23.5,24.12,-0.998,0.001,0,0,0.0,41629.29999999999,0.0,128671.84395]
["2025-12-11T14:48:28.000000000",690.18,632.0,57.89,58.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41777.99999999999,0.0,129919.48319999999]
["2025-12-11T14:48:40.000000000",690.18,659.0,30.89,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,41480.29999999999,0.0,129209.28797999998]
["2025-12-11T14:48:53.000000000",690.19,649.0,40.89,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,41571.499999999985,0.0,127226.17365000001]
["2025-12-11T14:49:05.000000000",690.13,641.0,48.88,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,41571.499999999985,0.0,127215.11355000002]
["2025-12-11T14:49:05.000000000",690.13,710.0,0.0,0.01,0.002,0.001,15,0,19.5,20.11,-0.998,0.001,0,0,1.5,41571.499999999985,10.35195,127215.11355000002]
["2025-12-11T14:49:32.000000000",690.09,668.0,21.79,22.5,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,40,22,4.2,41955.799999999996,-26.22342,124909.05036000001]
["2025-12-11T14:49:44.000000000",690.17,648.0,41.79,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,41695.19999999999,0.0,126786.98967999998]
["2025-12-11T14:49:57.000000000",690.17,663.0,26.79,27.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,41715.69999999998,-24.155950000000004,128202.52835000001]
["2025-12-11T14:49:57.000000000",690.17,709.0,0.0,0.01,0.003,0.001,1,0,18.5,19.2,-0.997,0.001,0,0,0.1,41715.69999999998,0.69017,128202.52835000001]
["2025-12-11T14:50:10.000000000",690.23,699.0,0.0,0.02,0.008,0.006,303,57,8.58,8.94,-0.992,0.006,278,10,348.59999999999997,41563.79999999999,103.5345000000001,133388.32796]
["2025-12-11T14:50:22.000000000",690.34,680.0,10.18,10.58,0.996,0.003,14,109,0.0,0.01,-0.004,0.003,192,1120,61.80000000000001,41563.79999999999,-368.64156,133409.58568]
["2025-12-11T14:50:35.000000000",690.3,644.0,45.94,46.65,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,0,0.0,41652.399999999994,0.0,140521.60979999995]
["2025-12-11T14:50:47.000000000",690.33,675.0,14.94,15.64,0.997,0.002,19,16,0.0,0.01,-0.003,0.002,197,389,43.2,41302.39999999999,-245.75748000000004,132631.72224]
["2025-12-11T14:51:00.000000000",690.29,698.0,0.0,0.02,0.009,0.008,250,7,7.52,7.91,-0.991,0.008,335,100,468.0,41357.79999999998,-469.3972000000001,135720.67805999998]
["2025-12-11T14:51:14.000000000",690.26,670.0,19.94,20.64,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,43,32,4.7,41272.599999999984,-26.920140000000007,131715.41319999992]
["2025-12-11T14:51:26.000000000",690.26,677.0,13.1,13.49,0.994,0.003,17,40,0.0,0.02,-0.006,0.003,56,418,21.900000000000002,41202.09999999999,-80.76042000000001,131622.22809999995]
["2025-12-11T14:51:39.000000000",690.29,633.0,56.94,57.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,41353.09999999999,0.0,132700.65931]
["2025-12-11T14:51:52.000000000",690.31,679.0,11.09,11.48,0.993,0.004,14,58,0.0,0.02,-0.007,0.004,107,600,48.4,41181.09999999999,-256.79532,133891.83729]
["2025-12-11T14:51:52.000000000",690.31,760.0,0.0,0.01,0.001,0.0,0,0,69.36,70.06,-0.999,0.0,0,0,0.0,41181.09999999999,0.0,133891.83729]
["2025-12-11T14:52:18.000000000",690.31,674.0,15.92,16.64,0.997,0.001,3,4,0.0,0.01,-0.003,0.001,311,117,31.4,40989.19999999999,-212.61548,132106.00532]
["2025-12-11T14:52:31.000000000",690.26,666.0,23.91,24.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,41,0.7000000000000001,40974.89999999999,-4.8318200000000004,130901.59666000004]
["2025-12-11T14:52:43.000000000",690.25,669.0,20.91,21.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,5,2.6,40894.79999999999,-16.566,131068.81150000001]
["2025-12-11T14:52:43.000000000",690.25,755.0,0.0,0.01,0.001,0.0,0,0,64.36,65.09,-0.999,0.0,0,0,0.0,40894.79999999999,0.0,131068.81150000001]
["2025-12-11T14:52:56.000000000",690.09,717.0,0.0,0.01,0.002,0.001,0,0,26.5,27.12,-0.998,0.001,0,0,0.0,40528.5,0.0,123512.99829]
["2025-12-11T14:53:09.000000000",690.03,686.0,3.92,4.3,0.985,0.02,136,2842,0.0,0.02,-0.015,0.02,166,6728,604.0000000000001,40528.5,-414.01800000000003,123502.25942999998]
["2025-12-11T14:53:22.000000000",690.03,662.0,27.74,28.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,30,1.9,40650.8,-13.110569999999997,122378.20055999998]
["2025-12-11T14:53:34.000000000",690.05,713.0,0.0,0.01,0.002,0.001,0,0,22.5,23.26,-0.998,0.001,0,0,0.0,41016.3,0.0,123537.58134999996]
["2025-12-11T14:53:47.000000000",690.05,716.0,0.0,0.01,0.002,0.001,0,1,25.5,26.26,-0.998,0.001,0,0,0.0,40920.1,0.0,122095.37684999997]
["2025-12-11T14:53:59.000000000",690.02,708.0,0.0,0.01,0.003,0.001,10,0,17.54,18.26,-0.997,0.001,0,0,1.0,41129.5,6.9002,122388.15738]
["2025-12-11T14:54:12.000000000",690.04,661.0,28.74,29.5,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,17,60,2.2,40763.50000000001,-8.280479999999999,121084.76899999999]
["2025-12-11T14:54:25.000000000",689.99,650.0,39.74,40.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,54,0,0.0,40763.50000000001,0.0,121075.99524999999]
["2025-12-11T14:54:38.000000000",689.99,715.0,0.0,0.01,0.002,0.001,0,0,24.66,25.26,-0.998,0.001,0,0,0.0,40926.6,0.0,117422.49820000003]
["2025-12-11T14:54:50.000000000",689.98,702.0,0.0,0.01,0.004,0.002,11,2,11.77,12.15,-0.996,0.002,0,100,2.1999999999999997,41367.39999999999,15.179559999999999,116769.45528000001]
["2025-12-11T14:54:50.000000000",689.98,717.0,0.0,0.01,0.002,0.001,0,0,26.66,27.26,-0.998,0.001,0,0,0.0,41367.39999999999,0.0,116769.45528000001]
["2025-12-11T14:55:17.000000000",689.98,645.0,44.74,45.34,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,37,0,0.0,41196.19999999999,0.0,117230.36192]
["2025-12-11T14:55:17.000000000",689.98,710.0,0.0,0.01,0.002,0.001,15,0,19.66,20.26,-0.998,0.001,0,0,1.5,41196.19999999999,10.3497,117230.36192]
["2025-12-11T14:55:30.000000000",689.95,815.0,0.0,0.01,0.001,0.0,0,0,124.66,125.26,-1.0,0.0,0,0,0.0,41498.69999999998,0.0,117682.70164999999]
["2025-12-11T14:55:44.000000000",689.99,694.0,0.0,0.02,0.016,0.022,151,330,3.81,4.16,-0.984,0.022,13,27,360.79999999999995,41389.399999999994,2094.80964,118563.74166000001]
["2025-12-11T14:55:57.000000000",689.99,716.0,0.0,0.01,0.002,0.001,0,1,25.66,26.26,-0.998,0.001,0,0,0.0,41389.399999999994,0.0,118563.74166000001]
["2025-12-11T14:56:10.000000000",689.96,671.0,18.74,19.34,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,50,127,5.300000000000001,41456.999999999985,-32.42812000000001,117719.59528000005]
["2025-12-11T14:56:23.000000000",689.99,709.0,0.0,0.01,0.003,0.001,1,0,18.66,19.26,-0.998,0.001,0,0,0.1,41796.899999999994,0.6899900000000001,119981.67111000001]
["2025-12-11T14:56:37.000000000",690.0,735.0,0.0,0.01,0.001,0.0,0,0,44.66,45.26,-0.999,0.0,0,0,0.0,41802.69999999999,0.0,118041.75]
["2025-12-11T14:56:49.000000000",690.1,703.0,0.0,0.01,0.003,0.002,19,0,12.71,13.03,-0.997,0.002,1,4,4.0,41071.399999999994,24.8436,125075.1042]
["2025-12-11T14:57:02.000000000",690.12,668.0,21.87,22.48,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,40,22,4.2,41465.19999999999,-26.224559999999997,129256.71551999998]
["2025-12-11T14:57:15.000000000",690.1,658.0,31.87,32.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,41082.3,0.0,123666.6101]
["2025-12-11T14:57:29.000000000",690.14,712.0,0.0,0.01,0.002,0.001,0,0,21.52,22.13,-0.998,0.001,0,0,0.0,41082.3,0.0,123673.77814]
["2025-12-11T14:57:29.000000000",690.14,719.0,0.0,0.01,0.002,0.001,0,0,28.52,29.13,-0.998,0.001,0,0,0.0,41082.3,0.0,123673.77814]
["2025-12-11T14:57:57.000000000",690.15,631.0,58.87,59.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41110.99999999999,0.0,128570.8041]
["2025-12-11T14:58:10.000000000",690.14,657.0,32.87,33.48,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,7,5,0.0,40988.19999999999,0.0,127050.63316]
["2025-12-11T14:58:10.000000000",690.14,830.0,0.0,0.01,0.001,0.0,0,0,139.52,140.13,-1.0,0.0,0,0,0.0,40988.19999999999,0.0,127050.63316]
["2025-12-11T14:58:23.000000000",690.11,718.0,0.0,0.01,0.002,0.001,0,0,27.52,28.13,-0.998,0.001,0,0,0.0,40831.79999999999,0.0,126468.17838000003]
["2025-12-11T14:58:35.000000000",690.1,708.0,0.0,0.01,0.003,0.001,10,0,17.52,18.13,-0.997,0.001,0,0,1.0,41085.39999999999,6.901000000000001,124993.67240000001]
["2025-12-11T14:59:00.000000000",690.14,635.0,54.87,55.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,40703.2,0.0,126690.38008]
["2025-12-11T14:59:14.000000000",690.18,646.0,43.87,44.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40785.19999999998,0.0,126394.04375999999]
["2025-12-11T14:59:14.000000000",690.18,850.0,0.0,0.01,0.0,0.0,1,0,159.52,160.13,-1.0,0.0,0,0,0.0,40785.19999999998,0.0,126394.04375999999]
["2025-12-11T14:59:26.000000000",690.12,707.0,0.0,0.01,0.003,0.001,2,0,16.52,17.13,-0.997,0.001,0,0,0.2,40865.899999999994,1.3802400000000001,127374.75827999998]
["2025-12-11T14:59:39.000000000",690.01,825.0,0.0,0.01,0.001,0.0,0,0,134.67,135.26,-0.999,0.0,0,0,0.0,41439.299999999996,0.0,120902.86219]
["2025-12-11T14:59:51.000000000",689.95,685.0,4.8,5.19,0.993,0.01,368,1363,0.0,0.01,-0.007,0.01,311,3125,679.0,41231.399999999994,393.27150000000023,117463.98749999999]
["2025-12-11T15:00:04.000000000",690.0,640.0,49.74,50.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,41154.6,0.0,119952.36]
["2025-12-11T15:00:18.000000000",690.11,640.0,49.74,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,40582.499999999985,0.0,125473.72987000001]
["2025-12-11T15:00:18.000000000",690.11,795.0,0.0,0.01,0.001,0.0,0,0,104.67,105.26,-0.999,0.0,0,0,0.0,40582.499999999985,0.0,125473.72987000001]
["2025-12-11T15:00:44.000000000",690.16,635.0,54.87,55.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,40758.7,0.0,129151.71128]
["2025-12-11T15:00:57.000000000",690.17,673.0,16.87,17.45,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,280,173,28.400000000000002,40729.59999999999,-190.48692,127648.32183999999]
["2025-12-11T15:00:57.000000000",690.17,850.0,0.0,0.01,0.0,0.0,1,0,159.55,160.13,-1.0,0.0,0,0,0.0,40729.59999999999,0.0,127648.32183999999]
["2025-12-11T15:01:10.000000000",690.14,790.0,0.0,0.01,0.001,0.0,0,0,99.54,100.13,-0.999,0.0,0,0,0.0,40759.6,0.0,126183.81732000002]
["2025-12-11T15:01:37.000000000",690.18,657.0,32.87,33.45,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,7,5,0.0,40604.99999999999,0.0,128119.49375999998]
["2025-12-11T15:01:49.000000000",690.23,672.0,17.87,18.46,0.997,0.001,5,1,0.0,0.01,-0.003,0.001,134,143,13.900000000000002,40910.19999999999,-89.03967,129003.98700000002]
["2025-12-11T15:02:02.000000000",690.17,662.0,27.87,28.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,30,1.9,40709.19999999999,-13.11323,130360.68994]
["2025-12-11T15:02:15.000000000",690.22,634.0,55.87,56.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40729.0,0.0,128403.00704]
["2025-12-11T15:02:15.000000000",690.22,735.0,0.0,0.01,0.001,0.0,0,0,44.54,45.13,-0.999,0.0,0,0,0.0,40729.0,0.0,128403.00704]
["2025-12-11T15:02:28.000000000",690.27,669.0,21.0,21.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,5,2.6,40059.49999999999,-16.56648,131697.30357000002]
["2025-12-11T15:02:40.000000000",690.23,668.0,22.0,22.59,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,40,22,4.2,40247.399999999994,-26.22874,131314.87704]
["2025-12-11T15:02:53.000000000",690.21,664.0,26.0,26.59,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,40290.799999999996,-6.902099999999999,129538.61280000005]
["2025-12-11T15:03:06.000000000",690.19,647.0,43.0,43.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1,0,0.0,40736.2,0.0,130733.02904000004]
["2025-12-11T15:03:19.000000000",690.18,712.0,0.0,0.01,0.002,0.001,0,0,21.41,22.0,-0.998,0.001,0,0,0.0,40736.2,0.0,130731.13487999998]
["2025-12-11T15:03:32.000000000",690.14,673.0,16.85,17.46,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,280,173,28.400000000000002,40616.09999999999,-190.47864,128100.33609999999]
["2025-12-11T15:03:45.000000000",690.18,657.0,32.85,33.46,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,7,5,0.0,40663.79999999999,0.0,128155.38311999998]
["2025-12-11T15:03:57.000000000",690.18,668.0,21.85,22.46,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,40,22,4.2,40715.69999999999,-26.22684,129867.71970000003]
["2025-12-11T15:04:11.000000000",690.22,636.0,53.85,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40476.59999999999,0.0,129326.5214]
["2025-12-11T15:04:23.000000000",690.22,663.0,26.85,27.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,40376.2,-24.157700000000006,127055.69760000001]
["2025-12-11T15:04:23.000000000",690.22,697.0,0.0,0.01,0.006,0.006,148,58,6.61,6.98,-0.994,0.006,1,3,89.4,40376.2,608.77404,127055.69760000001]
["2025-12-11T15:04:49.000000000",690.19,680.0,10.0,10.39,0.996,0.003,14,112,0.0,0.01,-0.004,0.003,192,1120,61.80000000000001,40319.1,-368.56146000000007,129451.34621]
["2025-12-11T15:05:02.000000000",690.18,672.0,17.85,18.46,0.997,0.001,5,1,0.0,0.01,-0.003,0.001,134,143,13.900000000000002,40525.2,-89.03322,129001.5438]
["2025-12-11T15:05:02.000000000",690.18,825.0,0.0,0.01,0.001,0.0,0,0,134.54,135.15,-0.999,0.0,0,0,0.0,40525.2,0.0,129001.5438]
["2025-12-11T15:05:15.000000000",690.16,675.0,14.85,15.46,0.997,0.002,19,16,0.0,0.01,-0.003,0.002,197,389,43.2,40460.7,-245.69696,127048.10360000002]
["2025-12-11T15:05:29.000000000",690.14,686.0,3.96,4.33,0.991,0.013,136,2843,0.0,0.01,-0.009,0.013,166,6732,392.6,40615.8,-269.15459999999996,125950.55]
["2025-12-11T15:05:42.000000000",690.1,702.0,0.0,0.01,0.004,0.003,11,2,11.72,12.09,-0.996,0.003,0,100,3.3000000000000003,40975.59999999999,22.773300000000003,124447.11319999996]
["2025-12-11T15:05:55.000000000",690.11,820.0,0.0,0.01,0.001,0.0,0,0,129.54,130.15,-0.999,0.0,0,0,0.0,40805.100000000006,0.0,126236.99153]
["2025-12-11T15:06:09.000000000",690.09,770.0,0.0,0.01,0.001,0.0,0,0,79.54,80.15,-0.999,0.0,0,0,0.0,40514.90000000001,0.0,124223.79099000001]
["2025-12-11T15:06:22.000000000",690.09,679.0,10.95,11.28,0.993,0.004,14,58,0.0,0.02,-0.007,0.004,107,600,48.4,40535.3,-256.71348,124083.01263000001]
["2025-12-11T15:06:36.000000000",690.06,675.0,14.85,15.34,0.997,0.002,19,16,0.0,0.01,-0.003,0.002,197,389,43.2,39912.700000000004,-245.66136,118620.62394]
["2025-12-11T15:06:49.000000000",689.99,705.0,0.0,0.01,0.003,0.002,47,0,14.75,15.28,-0.997,0.002,1,1,9.6,40512.399999999994,63.479079999999996,116146.0167]
["2025-12-11T15:06:49.000000000",689.99,795.0,0.0,0.01,0.001,0.0,0,0,104.66,105.28,-0.999,0.0,0,0,0.0,40512.399999999994,0.0,116146.0167]
["2025-12-11T15:07:17.000000000",690.05,700.0,0.0,0.01,0.004,0.003,191,51,9.77,10.16,-0.996,0.003,72,203,78.9,40467.49999999999,246.34785000000005,120653.17234999998]
["2025-12-11T15:07:17.000000000",690.05,714.0,0.0,0.01,0.002,0.001,0,0,23.73,24.4,-0.998,0.001,0,0,0.0,40467.49999999999,0.0,120653.17234999998]
["2025-12-11T15:07:43.000000000",690.05,663.0,26.65,27.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,40082.799999999996,-24.151750000000003,117675.60659999997]
["2025-12-11T15:07:43.000000000",690.05,717.0,0.0,0.01,0.002,0.001,0,0,26.73,27.37,-0.998,0.001,0,0,0.0,40082.799999999996,0.0,117675.60659999997]
["2025-12-11T15:07:56.000000000",690.06,740.0,0.0,0.01,0.001,0.0,0,0,49.57,50.37,-0.999,0.0,0,0,0.0,40143.1,0.0,117472.3641]
["2025-12-11T15:08:09.000000000",689.96,711.0,0.0,0.01,0.002,0.001,0,0,20.63,21.42,-0.998,0.001,0,0,0.0,40143.1,0.0,117455.34060000004]
["2025-12-11T15:08:22.000000000",689.97,701.0,0.0,0.01,0.004,0.003,24,8,10.83,11.22,-0.996,0.003,1,0,7.500000000000001,40108.5,47.60793,109294.69785]
["2025-12-11T15:08:35.000000000",689.99,704.0,0.0,0.01,0.003,0.002,13,0,13.81,14.2,-0.997,0.002,0,0,2.6,39893.799999999996,17.93974,111394.74556000002]
["2025-12-11T15:09:00.000000000",690.01,637.0,52.6,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40053.49999999999,0.0,112669.66287000001]
["2025-12-11T15:09:00.000000000",690.01,709.0,0.0,0.01,0.003,0.001,1,0,18.69,19.35,-0.997,0.001,0,0,0.1,40053.49999999999,0.69001,112669.66287000001]
["2025-12-11T15:09:15.000000000",690.01,712.0,0.0,0.01,0.002,0.001,0,0,21.65,22.42,-0.998,0.001,0,0,0.0,40057.9,0.0,111383.48423000002]
["2025-12-11T15:09:28.000000000",690.0,687.0,2.85,3.19,0.974,0.038,106,3880,0.01,0.02,-0.026,0.038,176,3422,1071.6,40246.09999999999,-1835.4,114602.79]
["2025-12-11T15:09:41.000000000",689.99,705.0,0.0,0.01,0.003,0.002,47,0,14.65,15.37,-0.997,0.002,1,1,9.6,40246.09999999999,63.479079999999996,114601.12909000005]
["2025-12-11T15:09:55.000000000",689.99,630.0,59.69,60.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,39879.29999999999,0.0,112422.14067000001]
["2025-12-11T15:09:55.000000000",689.99,815.0,0.0,0.01,0.001,0.0,0,0,124.65,125.42,-0.999,0.0,0,0,0.0,39879.29999999999,0.0,112422.14067000001]
["2025-12-11T15:10:21.000000000",689.94,682.0,7.77,8.16,0.995,0.005,39,128,0.0,0.01,-0.005,0.005,148,1001,93.5,39909.799999999996,-376.0173,111083.09975999998]
["2025-12-11T15:10:34.000000000",689.98,671.0,18.69,19.35,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,50,127,5.300000000000001,40062.49999999999,-32.42906000000001,111868.52734000003]
["2025-12-11T15:10:34.000000000",689.98,713.0,0.0,0.01,0.002,0.001,0,0,22.65,23.42,-0.998,0.001,0,0,0.0,40062.49999999999,0.0,111868.52734000003]
["2025-12-11T15:10:46.000000000",689.94,775.0,0.0,0.01,0.001,0.0,0,0,84.65,85.42,-0.999,0.0,0,0,0.0,40436.2,0.0,112991.47379999998]
["2025-12-11T15:10:59.000000000",689.94,810.0,0.0,0.01,0.001,0.0,0,0,119.65,120.42,-0.999,0.0,0,0,0.0,40267.09999999999,0.0,112869.35441999997]
["2025-12-11T15:11:12.000000000",689.97,674.0,15.69,16.35,0.997,0.001,3,4,0.0,0.01,-0.003,0.001,311,117,31.4,40267.09999999999,-212.51076,112874.26220999997]
["2025-12-11T15:11:25.000000000",689.98,775.0,0.0,0.01,0.001,0.0,0,0,84.65,85.42,-0.999,0.0,0,0,0.0,40323.59999999999,0.0,112789.65064]
["2025-12-11T15:11:51.000000000",689.97,643.0,46.69,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,40469.09999999999,0.0,113114.37176999995]
["2025-12-11T15:11:51.000000000",689.97,715.0,0.0,0.01,0.002,0.001,0,0,24.65,25.42,-0.998,0.001,0,0,0.0,40469.09999999999,0.0,113114.37176999995]
["2025-12-11T15:12:04.000000000",689.99,805.0,0.0,0.01,0.001,0.0,0,0,114.68,115.42,-0.999,0.0,0,0,0.0,40452.29999999999,0.0,113494.38513000001]
["2025-12-11T15:12:17.000000000",690.03,659.0,30.66,31.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,39702.4,0.0,117930.26718]
["2025-12-11T15:12:17.000000000",690.03,820.0,0.0,0.01,0.001,0.0,0,0,129.68,130.28,-1.0,0.0,0,0,0.0,39702.4,0.0,117930.26718]
["2025-12-11T15:12:43.000000000",690.0,637.0,52.71,53.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40125.299999999996,0.0,117790.58999999998]
["2025-12-11T15:12:43.000000000",690.0,790.0,0.0,0.01,0.001,0.0,0,0,99.66,100.29,-0.999,0.0,0,0,0.0,40125.299999999996,0.0,117790.58999999998]
["2025-12-11T15:13:10.000000000",690.02,691.0,0.07,0.09,0.146,0.243,205,3063,0.89,1.2,-0.854,0.243,31,271,5734.8,39994.49999999999,29175.425639999998,115548.67914]
["2025-12-11T15:13:22.000000000",690.01,647.0,42.71,43.34,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1,0,0.0,40220.19999999999,0.0,116562.00928]
["2025-12-11T15:13:22.000000000",690.01,835.0,0.0,0.01,0.0,0.0,0,0,144.66,145.29,-0.999,0.0,0,0,0.0,40220.19999999999,0.0,116562.00928]
["2025-12-11T15:13:35.000000000",690.0,825.0,0.0,0.01,0.001,0.0,0,0,134.66,135.29,-0.999,0.0,0,0,0.0,40522.09999999999,0.0,118407.44999999997]
["2025-12-11T15:13:47.000000000",689.97,800.0,0.0,0.01,0.001,0.0,0,0,109.66,110.29,-0.999,0.0,0,0,0.0,40663.2,0.0,117252.12185999997]
["2025-12-11T15:14:00.000000000",689.96,684.0,5.74,6.14,0.989,0.011,105,874,0.0,0.02,-0.011,0.011,177,2439,310.2,40663.2,-546.44832,117250.42248000007]
["2025-12-11T15:14:25.000000000",689.95,644.0,45.6,46.27,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,0,0.0,40594.2,0.0,112605.3596]
["2025-12-11T15:14:25.000000000",689.95,800.0,0.0,0.01,0.001,0.0,0,0,109.73,110.29,-0.999,0.0,0,0,0.0,40594.2,0.0,112605.3596]
["2025-12-11T15:14:38.000000000",689.84,745.0,0.0,0.01,0.001,0.0,0,0,54.73,55.44,-0.999,0.0,0,0,0.0,41044.4,0.0,110241.95072000001]
["2025-12-11T15:14:50.000000000",689.83,795.0,0.0,0.01,0.001,0.0,0,0,104.73,105.44,-1.0,0.0,0,0,0.0,40957.9,0.0,110930.87247]
["2025-12-11T15:15:04.000000000",689.82,668.0,21.6,22.27,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,40,22,4.2,41345.799999999996,-26.213160000000002,111194.84507999998]
["2025-12-11T15:15:17.000000000",689.82,652.0,37.57,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,41345.799999999996,0.0,111194.84507999998]
["2025-12-11T15:15:30.000000000",689.89,720.0,0.0,0.01,0.002,0.001,2,0,29.77,30.44,-0.998,0.001,0,0,0.2,41170.4,1.37978,109339.28631999998]
["2025-12-11T15:15:44.000000000",689.93,645.0,44.55,45.23,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,37,0,0.0,40475.899999999994,0.0,114810.56137]
["2025-12-11T15:15:57.000000000",689.9,697.0,0.0,0.01,0.006,0.006,148,58,6.89,7.28,-0.994,0.006,1,3,89.4,40290.7,608.4918,115782.46749999996]
["2025-12-11T15:16:10.000000000",689.85,652.0,37.61,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,40711.6,0.0,110542.94370000002]
["2025-12-11T15:16:23.000000000",689.89,651.0,38.61,39.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,40899.7,0.0,111271.66821]
["2025-12-11T15:16:23.000000000",689.89,712.0,0.0,0.01,0.002,0.001,0,0,21.75,22.39,-0.998,0.001,0,0,0.0,40899.7,0.0,111271.66821]
["2025-12-11T15:16:50.000000000",689.95,644.0,45.61,46.23,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,0,0.0,40286.7,0.0,115189.22235]
["2025-12-11T15:16:50.000000000",689.95,689.0,0.99,1.16,0.821,0.253,273,4564,0.09,0.11,-0.178,0.252,204,7174,12047.7,40286.7,12185.206950000002,115189.22235]
["2025-12-11T15:17:16.000000000",689.98,637.0,52.61,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40904.700000000004,0.0,114984.47702000002]
["2025-12-11T15:17:16.000000000",689.98,825.0,0.0,0.01,0.001,0.0,0,0,134.75,135.39,-0.999,0.0,0,0,0.0,40904.700000000004,0.0,114984.47702000002]
["2025-12-11T15:17:41.000000000",689.9,630.0,59.61,60.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,40515.1,0.0,113692.07049999996]
["2025-12-11T15:17:41.000000000",689.9,684.0,5.72,6.11,0.989,0.011,105,874,0.0,0.02,-0.011,0.011,177,2439,310.2,40515.1,-546.4007999999999,113692.07049999996]
["2025-12-11T15:17:54.000000000",689.88,673.0,16.61,17.23,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,280,173,28.400000000000002,40650.3,-190.40688000000003,114901.58364000001]
["2025-12-11T15:18:06.000000000",689.91,645.0,44.61,45.23,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,37,0,0.0,40409.0,0.0,113232.16866]
["2025-12-11T15:18:06.000000000",689.91,785.0,0.0,0.01,0.001,0.0,0,0,94.75,95.39,-0.999,0.0,0,0,0.0,40409.0,0.0,113232.16866]
["2025-12-11T15:18:32.000000000",689.88,670.0,19.61,20.23,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,43,32,4.7,40413.1,-26.905320000000007,113928.85284]
["2025-12-11T15:18:45.000000000",689.89,668.0,21.61,22.23,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,40,22,4.2,40844.3,-26.21582,112909.46706999998]
["2025-12-11T15:18:58.000000000",689.88,663.0,26.61,27.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,40682.9,-24.145800000000005,113118.93372]
["2025-12-11T15:18:58.000000000",689.88,760.0,0.0,0.01,0.001,0.0,0,0,69.75,70.39,-0.999,0.0,0,0,0.0,40682.9,0.0,113118.93372]
["2025-12-11T15:19:11.000000000",689.81,717.0,0.0,0.01,0.002,0.001,0,0,26.75,27.39,-0.998,0.001,0,0,0.0,41092.5,0.0,107925.60317000003]
["2025-12-11T15:19:37.000000000",689.81,669.0,20.46,21.1,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,5,2.6,41163.99999999999,-16.555439999999997,107047.47504000002]
["2025-12-11T15:19:50.000000000",689.81,652.0,37.46,38.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,41197.7,0.0,106784.65743000002]
["2025-12-11T15:19:50.000000000",689.81,671.0,18.46,19.1,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,50,127,5.300000000000001,41197.7,-32.42107,106784.65743000002]
["2025-12-11T15:20:02.000000000",689.8,712.0,0.0,0.01,0.002,0.001,0,0,21.89,22.54,-0.998,0.001,0,0,0.0,40779.9,0.0,109280.1854]
["2025-12-11T15:20:15.000000000",689.8,664.0,25.46,26.1,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,41202.09999999999,-6.897999999999999,106584.447]
["2025-12-11T15:20:28.000000000",689.86,689.0,0.9,1.08,0.803,0.289,273,4566,0.09,0.11,-0.197,0.289,204,7212,13785.299999999997,41092.2,13756.498259999997,107710.60124000002]
["2025-12-11T15:20:41.000000000",689.88,644.0,45.46,46.1,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,0,0.0,40549.100000000006,0.0,110491.87067999999]
["2025-12-11T15:20:54.000000000",689.83,670.0,19.46,20.1,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,43,32,4.7,40634.299999999996,-26.90337000000001,107353.41409000002]
["2025-12-11T15:20:54.000000000",689.83,810.0,0.0,0.01,0.001,0.0,0,0,119.89,120.54,-0.999,0.0,0,0,0.0,40634.299999999996,0.0,107353.41409000002]
["2025-12-11T15:21:20.000000000",689.79,663.0,26.46,27.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,41092.2,-24.142650000000003,107699.67185999997]
["2025-12-11T15:21:34.000000000",689.84,673.0,16.48,17.1,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,280,173,28.400000000000002,40914.99999999999,-190.39584000000002,107267.36064000003]
["2025-12-11T15:21:46.000000000",689.87,656.0,33.46,34.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,39960.3,0.0,103087.96397000006]
["2025-12-11T15:21:46.000000000",689.87,785.0,0.0,0.01,0.001,0.0,0,0,94.89,95.54,-0.999,0.0,0,0,0.0,39960.3,0.0,103087.96397000006]
["2025-12-11T15:21:59.000000000",689.89,730.0,0.0,0.01,0.001,0.0,0,8,39.89,40.53,-0.999,0.0,0,0,0.0,39885.2,0.0,105710.46492]
["2025-12-11T15:22:25.000000000",690.05,663.0,26.74,27.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,39495.49999999999,-24.151750000000003,107723.01544999998]
["2025-12-11T15:22:39.000000000",690.0,658.0,31.74,32.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,40369.4,0.0,122469.48000000001]
["2025-12-11T15:22:39.000000000",690.0,697.0,0.0,0.01,0.006,0.006,148,58,6.81,7.15,-0.994,0.006,1,3,89.4,40369.4,608.58,122469.48000000001]
["2025-12-11T15:22:52.000000000",690.0,718.0,0.0,0.01,0.002,0.001,0,0,27.6,28.44,-0.998,0.001,0,0,0.0,40698.6,0.0,119513.51999999999]
["2025-12-11T15:23:06.000000000",690.01,691.0,0.05,0.07,0.125,0.231,205,3119,0.91,1.22,-0.875,0.231,31,280,5451.6,39860.2,27734.26194,113942.73132000002]
["2025-12-11T15:23:19.000000000",690.03,663.0,26.67,27.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,40521.99999999999,-24.15105,119910.65327999998]
["2025-12-11T15:23:32.000000000",690.02,653.0,36.66,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,40117.09999999999,0.0,120278.07622]
["2025-12-11T15:23:45.000000000",689.87,699.0,0.0,0.01,0.005,0.004,303,57,8.9,9.23,-0.995,0.004,278,10,232.39999999999998,40011.299999999996,68.9869999999999,113736.79729000003]
["2025-12-11T15:23:57.000000000",689.9,705.0,0.0,0.01,0.003,0.002,47,0,14.71,15.34,-0.997,0.002,1,1,9.6,40053.1,63.47079999999999,113047.70389999998]
["2025-12-11T15:24:10.000000000",689.89,692.0,0.0,0.02,0.025,0.055,553,1575,1.9,2.3,-0.975,0.055,9,85,3091.0,40053.1,20641.5088,113046.06529]
["2025-12-11T15:24:23.000000000",689.96,648.0,41.66,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,40266.4,0.0,113548.09712000006]
["2025-12-11T15:24:36.000000000",689.91,685.0,4.73,5.13,0.993,0.01,368,1368,0.0,0.01,-0.007,0.01,311,3125,679.0,40051.299999999996,393.24870000000016,114111.80390999999]
["2025-12-11T15:24:36.000000000",689.91,830.0,0.0,0.01,0.001,0.0,0,0,139.7,140.34,-1.0,0.0,0,0,0.0,40051.299999999996,0.0,114111.80390999999]
["2025-12-11T15:24:49.000000000",689.91,697.0,0.0,0.01,0.006,0.006,148,58,6.87,7.27,-0.994,0.006,1,3,89.4,40478.0,608.50062,113974.51181999999]
["2025-12-11T15:25:03.000000000",689.93,700.0,0.0,0.01,0.004,0.003,191,51,9.85,10.25,-0.996,0.003,72,203,78.9,40337.899999999994,246.30501000000004,114197.90353]
["2025-12-11T15:25:16.000000000",689.91,674.0,15.66,16.3,0.997,0.001,3,4,0.0,0.01,-0.003,0.001,311,117,31.4,40454.9,-212.49228,113661.98259]
["2025-12-11T15:25:29.000000000",689.82,693.0,0.0,0.01,0.011,0.021,142,558,2.96,3.32,-0.989,0.021,16,44,331.8,40949.49999999999,1825.2637200000004,111497.67606]
["2025-12-11T15:25:42.000000000",689.81,750.0,0.0,0.01,0.001,0.0,0,0,59.86,60.49,-0.999,0.0,0,0,0.0,40949.49999999999,0.0,111496.05973000002]
["2025-12-11T15:25:55.000000000",689.76,686.0,3.61,4.01,0.991,0.015,136,2853,0.0,0.01,-0.009,0.015,166,6753,452.99999999999994,41562.899999999994,-310.39199999999977,109523.5416]
["2025-12-11T15:26:09.000000000",689.77,669.0,20.51,21.14,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,5,2.6,41199.6,-16.554479999999998,111679.28115999997]
["2025-12-11T15:26:23.000000000",689.7,658.0,31.51,32.14,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,41206.5,0.0,107269.73070000003]
["2025-12-11T15:26:36.000000000",689.66,692.0,0.0,0.02,0.024,0.049,553,1576,2.11,2.5,-0.977,0.049,9,85,2753.8,41721.59999999999,18383.576960000002,106265.57143999997]
["2025-12-11T15:26:49.000000000",689.62,710.0,0.0,0.01,0.002,0.001,15,0,19.92,20.63,-0.998,0.001,0,0,1.5,41653.69999999999,10.3443,106113.89826000003]
["2025-12-11T15:26:49.000000000",689.62,750.0,0.0,0.01,0.001,0.0,0,0,59.88,60.63,-0.999,0.0,0,0,0.0,41653.69999999999,0.0,106113.89826000003]
["2025-12-11T15:27:15.000000000",689.61,653.0,36.37,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,41923.29999999998,0.0,105403.44045000001]
["2025-12-11T15:27:15.000000000",689.61,719.0,0.0,0.01,0.002,0.001,0,0,29.01,29.63,-0.998,0.001,0,0,0.0,41923.29999999998,0.0,105403.44045000001]
["2025-12-11T15:27:28.000000000",689.58,713.0,0.0,0.01,0.002,0.001,0,0,23.01,23.63,-0.998,0.001,0,0,0.0,42192.799999999996,0.0,104748.58115999999]
["2025-12-11T15:27:41.000000000",689.54,702.0,0.0,0.01,0.004,0.002,11,2,12.19,12.56,-0.996,0.002,0,100,2.1999999999999997,42315.99999999998,15.16988,102283.60543999997]
["2025-12-11T15:27:54.000000000",689.54,745.0,0.0,0.01,0.001,0.0,0,0,55.01,55.76,-0.999,0.0,0,0,0.0,42795.19999999998,0.0,102105.70411999997]
["2025-12-11T15:28:19.000000000",689.67,637.0,52.33,52.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41956.5,0.0,107470.58643000004]
["2025-12-11T15:28:19.000000000",689.67,718.0,0.0,0.01,0.002,0.001,0,0,28.01,28.67,-0.998,0.001,0,0,0.0,41956.5,0.0,107470.58643000004]
["2025-12-11T15:28:32.000000000",689.65,697.0,0.0,0.01,0.006,0.006,148,58,7.09,7.48,-0.995,0.006,1,3,89.4,42426.5,608.2713,111110.20115]
["2025-12-11T15:28:45.000000000",689.69,711.0,0.0,0.01,0.002,0.001,0,0,21.01,21.61,-0.998,0.001,0,0,0.0,42426.5,0.0,111116.64559000004]
["2025-12-11T15:28:58.000000000",689.7,674.0,15.39,15.99,0.997,0.002,3,4,0.0,0.01,-0.003,0.002,311,117,62.8,41864.7,-424.8552,106414.50270000001]
["2025-12-11T15:29:11.000000000",689.68,810.0,0.0,0.01,0.001,0.0,0,0,120.01,120.61,-0.999,0.0,0,0,0.0,41896.6,0.0,106911.43488]
["2025-12-11T15:29:23.000000000",689.67,717.0,0.0,0.01,0.002,0.001,0,0,27.01,27.61,-0.998,0.001,0,0,0.0,42007.69999999999,0.0,106997.47281]
["2025-12-11T15:29:36.000000000",689.61,715.0,0.0,0.01,0.002,0.001,0,0,25.01,25.61,-0.998,0.001,0,0,0.0,42357.499999999985,0.0,107492.95875]
["2025-12-11T15:29:49.000000000",689.56,710.0,0.0,0.01,0.002,0.001,15,0,20.01,20.61,-0.998,0.001,0,0,1.5,42114.499999999985,10.343399999999999,103743.61243999997]
["2025-12-11T15:30:03.000000000",689.5,658.0,31.24,31.99,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,42114.499999999985,0.0,103734.58549999999]
["2025-12-11T15:30:03.000000000",689.5,712.0,0.0,0.01,0.002,0.001,0,0,22.01,22.76,-0.998,0.001,0,0,0.0,42114.499999999985,0.0,103734.58549999999]
["2025-12-11T15:30:17.000000000",689.51,718.0,0.0,0.01,0.002,0.001,0,0,28.1,28.76,-0.998,0.001,0,0,0.0,42098.69999999999,0.0,97358.12249]
["2025-12-11T15:30:29.000000000",689.54,707.0,0.0,0.01,0.003,0.001,2,0,17.1,17.76,-0.997,0.001,0,0,0.2,42462.69999999998,1.3790799999999999,98854.52301999998]
["2025-12-11T15:30:42.000000000",689.58,718.0,0.0,0.01,0.002,0.001,0,0,28.1,28.76,-0.998,0.001,0,0,0.0,42148.599999999984,0.0,103635.59903999996]
["2025-12-11T15:31:08.000000000",689.52,642.0,47.34,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42454.19999999999,0.0,101446.31951999999]
["2025-12-11T15:31:08.000000000",689.52,711.0,0.0,0.01,0.002,0.001,0,0,21.03,21.66,-0.998,0.001,0,0,0.0,42454.19999999999,0.0,101446.31951999999]
["2025-12-11T15:31:20.000000000",689.49,702.0,0.0,0.01,0.004,0.002,11,2,12.28,12.67,-0.996,0.002,0,100,2.1999999999999997,43141.69999999999,15.16878,97988.25032999997]
["2025-12-11T15:31:33.000000000",689.44,800.0,0.0,0.01,0.001,0.0,0,0,110.15,110.77,-0.999,0.0,0,0,0.0,43141.69999999999,0.0,97981.14448000005]
["2025-12-11T15:31:46.000000000",689.36,645.0,44.08,44.84,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,37,0,0.0,42952.5,0.0,90004.90967999997]
["2025-12-11T15:31:58.000000000",689.37,765.0,0.0,0.01,0.001,0.0,0,0,75.18,75.92,-0.999,0.0,0,0,0.0,43388.1,0.0,89053.50596999998]
["2025-12-11T15:31:58.000000000",689.37,815.0,0.0,0.01,0.001,0.0,0,0,125.18,125.92,-1.0,0.0,0,0,0.0,43388.1,0.0,89053.50596999998]
["2025-12-11T15:32:24.000000000",689.37,686.0,3.22,3.61,0.99,0.018,136,2859,0.0,0.01,-0.01,0.018,166,6753,543.6,43452.59999999999,-372.25980000000004,89026.62053999997]
["2025-12-11T15:32:24.000000000",689.37,840.0,0.0,0.01,0.0,0.0,0,0,150.15,150.92,-1.0,0.0,0,0,0.0,43452.59999999999,0.0,89026.62053999997]
["2025-12-11T15:32:37.000000000",689.35,850.0,0.0,0.01,0.0,0.0,1,0,160.18,160.92,-1.0,0.0,0,0,0.0,43709.99999999999,0.0,88861.35110000001]
["2025-12-11T15:32:51.000000000",689.39,805.0,0.0,0.01,0.001,0.0,0,0,115.3,115.92,-0.999,0.0,0,0,0.0,43709.99999999999,0.0,88866.50733999998]
["2025-12-11T15:33:05.000000000",689.45,735.0,0.0,0.01,0.001,0.0,0,0,45.16,45.92,-0.999,0.0,0,0,0.0,43813.39999999999,0.0,90199.36460000004]
["2025-12-11T15:33:18.000000000",689.51,770.0,0.0,0.01,0.001,0.0,0,0,80.16,80.78,-0.999,0.0,0,0,0.0,43336.3,0.0,93165.90169000001]
["2025-12-11T15:33:45.000000000",689.48,658.0,31.22,31.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,42761.39999999999,0.0,95124.79768]
["2025-12-11T15:33:58.000000000",689.5,647.0,42.22,42.84,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1,0,0.0,43349.299999999996,0.0,97206.39949999997]
["2025-12-11T15:33:58.000000000",689.5,800.0,0.0,0.01,0.001,0.0,0,0,110.16,110.78,-0.999,0.0,0,0,0.0,43349.299999999996,0.0,97206.39949999997]
["2025-12-11T15:34:11.000000000",689.44,707.0,0.0,0.01,0.003,0.001,2,0,17.19,17.78,-0.997,0.001,0,0,0.2,43288.0,1.37888,97744.66656000004]
["2025-12-11T15:34:25.000000000",689.48,765.0,0.0,0.01,0.001,0.0,0,0,75.16,75.78,-0.999,0.0,0,0,0.0,42861.2,0.0,89870.96008000002]
["2025-12-11T15:34:37.000000000",689.53,650.0,39.22,39.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,54,0,0.0,42861.2,0.0,89877.47738000001]
["2025-12-11T15:34:50.000000000",689.48,646.0,43.22,43.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42759.99999999999,0.0,91659.47120000001]
["2025-12-11T15:35:03.000000000",689.41,702.0,0.0,0.01,0.004,0.002,11,2,12.35,12.75,-0.996,0.002,0,100,2.1999999999999997,43239.899999999994,15.167019999999997,89731.53737]
["2025-12-11T15:35:17.000000000",689.38,691.0,0.01,0.02,0.042,0.099,205,3413,1.44,1.77,-0.958,0.099,31,297,2336.4,42659.19999999999,11875.259880000001,86417.91927999999]
["2025-12-11T15:35:17.000000000",689.38,805.0,0.0,0.01,0.001,0.0,0,0,115.19,115.92,-0.999,0.0,0,0,0.0,42659.19999999999,0.0,86417.91927999999]
["2025-12-11T15:35:43.000000000",689.45,634.0,55.08,55.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43307.09999999999,0.0,90303.47155000005]
["2025-12-11T15:35:56.000000000",689.36,645.0,44.08,44.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,37,0,0.0,42972.79999999999,0.0,85600.58863999999]
["2025-12-11T15:35:56.000000000",689.36,694.0,0.0,0.02,0.014,0.017,151,355,4.4,4.79,-0.986,0.017,13,27,278.8,42972.79999999999,1617.2385600000002,85600.58863999999]
["2025-12-11T15:36:22.000000000",689.32,638.0,51.05,51.68,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,43125.49999999999,0.0,85808.62156000003]
["2025-12-11T15:36:35.000000000",689.34,663.0,26.05,26.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,42664.899999999994,-24.126900000000006,80789.95865999999]
["2025-12-11T15:36:35.000000000",689.34,795.0,0.0,0.01,0.001,0.0,0,0,105.32,105.95,-0.999,0.0,0,0,0.0,42664.899999999994,0.0,80789.95865999999]
["2025-12-11T15:37:00.000000000",689.21,644.0,45.05,45.67,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,0,0.0,44543.7,0.0,81826.45725]
["2025-12-11T15:37:00.000000000",689.21,678.0,11.07,11.47,0.996,0.003,7,46,0.0,0.01,-0.004,0.003,157,486,49.2,44543.7,-310.1445,81826.45725]
["2025-12-11T15:37:13.000000000",689.21,646.0,42.91,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44684.399999999994,0.0,79696.10914]
["2025-12-11T15:37:26.000000000",689.22,655.0,33.9,34.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,44586.6,0.0,77757.80040000004]
["2025-12-11T15:37:39.000000000",689.33,639.0,50.06,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44120.0,0.0,80986.62438]
["2025-12-11T15:37:52.000000000",689.28,707.0,0.0,0.01,0.003,0.001,2,0,17.32,17.99,-0.997,0.001,0,0,0.2,44057.799999999996,1.37856,85496.91263999998]
["2025-12-11T15:38:05.000000000",689.25,662.0,27.01,27.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,30,1.9,44239.1,-13.09575,83772.13425]
["2025-12-11T15:38:18.000000000",689.28,645.0,44.01,44.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,37,0,0.0,44941.0,0.0,83856.42623999999]
["2025-12-11T15:38:31.000000000",689.25,639.0,50.01,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44607.399999999994,0.0,81268.08900000002]
["2025-12-11T15:38:44.000000000",689.31,638.0,51.01,51.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,44039.8,0.0,85252.48218000002]
["2025-12-11T15:38:44.000000000",689.31,699.0,0.0,0.01,0.004,0.004,303,57,9.51,9.84,-0.996,0.004,278,10,232.39999999999998,44039.8,68.9309999999999,85252.48218000002]
["2025-12-11T15:39:11.000000000",689.33,663.0,26.01,26.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,44207.99999999999,-24.12655000000001,87551.80329999997]
["2025-12-11T15:39:24.000000000",689.34,634.0,55.01,55.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44433.49999999999,0.0,84865.33673999997]
["2025-12-11T15:39:24.000000000",689.34,820.0,0.0,0.01,0.001,0.0,0,0,130.32,130.99,-1.0,0.0,0,0,0.0,44433.49999999999,0.0,84865.33673999997]
["2025-12-11T15:39:50.000000000",689.33,637.0,52.01,52.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43810.799999999996,0.0,87408.42265999995]
["2025-12-11T15:39:50.000000000",689.33,683.0,6.2,6.58,0.994,0.007,42,230,0.0,0.01,-0.006,0.007,234,1347,193.20000000000002,43810.799999999996,-926.4595200000001,87408.42265999995]
["2025-12-11T15:40:04.000000000",689.31,671.0,18.01,18.66,0.998,0.001,3,2,0.0,0.01,-0.003,0.001,50,127,5.300000000000001,44026.19999999999,-32.39757,86172.02172000002]
["2025-12-11T15:40:16.000000000",689.46,795.0,0.0,0.01,0.001,0.0,0,0,101.45,105.99,-0.999,0.0,0,0,0.0,45002.6,0.0,88650.7668]
["2025-12-11T15:40:29.000000000",689.59,664.0,25.28,25.91,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,45641.79999999998,-6.895899999999999,82557.71480000002]
["2025-12-11T15:40:43.000000000",689.58,712.0,0.0,0.01,0.002,0.001,0,0,21.98,22.72,-0.998,0.001,0,0,0.0,42588.099999999984,0.0,103392.1773]
["2025-12-11T15:40:56.000000000",689.51,667.0,22.28,22.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,31,4.300000000000001,43274.099999999984,-29.648930000000007,104705.54104999999]
["2025-12-11T15:41:09.000000000",689.48,670.0,19.28,19.91,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,43,32,4.7,43437.79999999998,-26.889720000000008,99846.35672]
["2025-12-11T15:41:09.000000000",689.48,755.0,0.0,0.01,0.001,0.0,0,0,64.98,65.72,-0.999,0.0,0,0,0.0,43437.79999999998,0.0,99846.35672]
["2025-12-11T15:41:35.000000000",689.58,663.0,26.28,26.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,43313.39999999998,-24.135300000000008,96741.17819999997]
["2025-12-11T15:41:35.000000000",689.58,704.0,0.0,0.01,0.003,0.002,13,0,14.13,14.72,-0.997,0.002,0,0,2.6,43313.39999999998,17.929080000000003,96741.17819999997]
["2025-12-11T15:42:02.000000000",689.6,656.0,33.28,33.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,43444.69999999998,0.0,104975.73919999997]
["2025-12-11T15:42:15.000000000",689.58,639.0,46.0,52.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43444.69999999998,0.0,104972.69466]
["2025-12-11T15:42:15.000000000",689.58,711.0,0.0,0.01,0.002,0.001,0,0,20.0,26.0,-0.998,0.001,0,0,0.0,43444.69999999998,0.0,104972.69466]
["2025-12-11T15:42:29.000000000",689.53,671.0,18.26,18.96,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,50,127,5.300000000000001,44144.69999999999,-32.40791,112367.87739000001]
["2025-12-11T15:42:42.000000000",689.56,688.0,1.41,1.84,0.96,0.093,152,3527,0.01,0.02,-0.04,0.093,146,5295,2771.3999999999996,43977.19999999998,384.7744799999998,104927.58695999999]
["2025-12-11T15:42:55.000000000",689.51,664.0,25.27,25.96,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,43337.999999999985,-6.895099999999999,103637.49006000001]
["2025-12-11T15:43:08.000000000",689.44,820.0,0.0,0.01,0.001,0.0,0,0,130.04,130.74,-1.0,0.0,0,0,0.0,42991.69999999999,0.0,97888.75952000007]
["2025-12-11T15:43:22.000000000",689.4,689.0,0.52,0.75,0.745,0.411,273,4758,0.11,0.14,-0.26,0.406,204,8002,19502.699999999997,44411.69999999999,20253.882599999983,97561.81980000001]
["2025-12-11T15:43:35.000000000",689.42,683.0,6.25,6.76,0.994,0.007,42,231,0.0,0.01,-0.006,0.007,234,1347,193.20000000000002,44293.19999999999,-926.58048,91749.39244000003]
["2025-12-11T15:43:48.000000000",689.4,672.0,17.11,17.74,0.997,0.001,5,1,0.0,0.01,-0.003,0.001,134,143,13.900000000000002,44123.899999999994,-88.93260000000001,91180.73340000004]
["2025-12-11T15:44:02.000000000",689.41,663.0,26.12,26.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,2,3.5000000000000004,44123.899999999994,-24.129350000000006,91182.05601000001]
["2025-12-11T15:44:02.000000000",689.41,780.0,0.0,0.01,0.001,0.0,0,0,90.26,90.89,-0.999,0.0,0,0,0.0,44123.899999999994,0.0,91182.05601000001]
["2025-12-11T15:44:29.000000000",689.52,688.0,1.38,1.72,0.955,0.112,152,3529,0.01,0.02,-0.054,0.123,146,5297,3498.2,45416.49999999999,-644.0116799999983,89248.02120000002]
["2025-12-11T15:44:42.000000000",689.56,667.0,22.17,22.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,31,4.300000000000001,44328.89999999999,-29.651080000000004,100257.19707999998]
["2025-12-11T15:44:42.000000000",689.56,690.0,0.11,0.16,0.257,0.473,220,5431,0.42,0.64,-0.744,0.473,55,10307,13007.499999999998,44328.89999999999,53816.71019999999,100257.19707999998]
["2025-12-11T15:45:08.000000000",689.52,644.0,45.17,45.83,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,0,0.0,43785.69999999999,0.0,100520.29415999999]
["2025-12-11T15:45:08.000000000",689.52,716.0,0.0,0.01,0.002,0.001,0,1,26.17,26.83,-0.998,0.001,0,0,0.0,43785.69999999999,0.0,100520.29415999999]
["2025-12-11T15:45:21.000000000",689.48,696.0,0.0,0.02,0.01,0.01,107,123,6.17,6.65,-0.99,0.01,3,9,110.00000000000001,44504.29999999999,717.0592,95934.93668000003]
["2025-12-11T15:45:34.000000000",689.56,659.0,30.17,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,44504.29999999999,0.0,95946.06796000001]
["2025-12-11T15:45:46.000000000",689.5,689.0,0.51,0.75,0.78,0.392,273,4782,0.1,0.12,-0.22,0.392,204,8052,18698.4,43981.999999999985,18649.596,100809.03699999998]
["2025-12-11T15:45:59.000000000",689.44,636.0,53.17,53.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44443.2,0.0,95698.40864000004]
["2025-12-11T15:46:13.000000000",689.47,682.0,7.28,7.82,0.995,0.005,39,133,0.0,0.01,-0.005,0.005,148,1002,93.5,43923.899999999994,-375.76115,95052.40261000003]
["2025-12-11T15:46:26.000000000",689.42,688.0,1.29,1.67,0.948,0.115,152,3536,0.01,0.02,-0.052,0.115,146,5315,3426.9999999999995,44564.899999999994,475.69980000000083,95699.07962000002]
["2025-12-11T15:46:39.000000000",689.38,675.0,14.17,14.83,0.997,0.002,19,16,0.0,0.01,-0.003,0.002,197,389,43.2,43768.99999999999,-245.41928000000001,92546.50747999999]
["2025-12-11T15:46:51.000000000",689.33,631.0,58.17,58.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44431.299999999996,0.0,91465.12970999998]
["2025-12-11T15:46:51.000000000",689.33,805.0,0.0,0.01,0.001,0.0,0,0,115.17,115.83,-1.0,0.0,0,0,0.0,44431.299999999996,0.0,91465.12970999998]
["2025-12-11T15:47:18.000000000",689.21,681.0,8.07,8.59,0.995,0.004,24,86,0.0,0.01,-0.005,0.004,176,522,80.0,44926.19999999999,-419.03968000000003,85309.03538]
["2025-12-11T15:47:31.000000000",689.32,672.0,17.02,17.65,0.998,0.001,5,1,0.0,0.01,-0.003,0.001,134,143,13.900000000000002,44565.99999999999,-88.92228000000001,86760.57248000005]
["2025-12-11T15:47:31.000000000",689.32,715.0,0.0,0.01,0.002,0.001,0,0,25.35,25.98,-0.998,0.001,0,0,0.0,44565.99999999999,0.0,86760.57248000005]
["2025-12-11T15:47:44.000000000",689.31,780.0,0.0,0.01,0.001,0.0,0,0,90.35,90.98,-0.999,0.0,0,0,0.0,46446.399999999994,0.0,86959.21374000002]
["2025-12-11T15:47:57.000000000",689.34,708.0,0.0,0.01,0.003,0.001,10,0,18.35,18.99,-0.997,0.001,0,0,1.0,48114.9,6.893400000000001,84484.82106]
["2025-12-11T15:48:10.000000000",689.34,675.0,14.02,14.76,0.997,0.002,19,16,0.0,0.01,-0.003,0.002,197,389,43.2,45976.999999999985,-245.40504,90493.79783999997]
["2025-12-11T15:48:23.000000000",689.38,664.0,25.02,25.76,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,45900.19999999999,-6.893799999999999,89380.87452]
["2025-12-11T15:48:36.000000000",689.37,714.0,0.0,0.01,0.002,0.001,0,0,24.24,24.98,-0.998,0.001,0,0,0.0,45900.19999999999,0.0,89379.57798]
["2025-12-11T15:48:49.000000000",689.38,716.0,0.0,0.01,0.002,0.001,0,1,26.24,26.98,-0.998,0.001,0,0,0.0,46259.69999999998,0.0,87691.20413999999]
["2025-12-11T15:49:02.000000000",689.38,707.0,0.0,0.01,0.003,0.001,2,0,17.24,17.99,-0.997,0.001,0,0,0.2,45735.19999999999,1.37876,88698.38832]
["2025-12-11T15:49:15.000000000",689.33,659.0,30.02,30.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,46463.79999999999,0.0,90114.73223999997]
["2025-12-11T15:49:28.000000000",689.36,700.0,0.0,0.01,0.004,0.003,191,51,10.24,10.76,-0.996,0.003,72,203,78.9,45405.39999999999,246.1015200000001,86420.92703999997]
["2025-12-11T15:49:41.000000000",689.38,636.0,53.02,53.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45023.09999999999,0.0,84043.00518000001]
["2025-12-11T15:49:41.000000000",689.38,708.0,0.0,0.01,0.003,0.001,10,0,18.24,18.99,-0.997,0.001,0,0,1.0,45023.09999999999,6.8938,84043.00518000001]
["2025-12-11T15:49:55.000000000",689.37,715.0,0.0,0.01,0.002,0.001,0,0,25.24,25.98,-0.998,0.001,0,0,0.0,45166.19999999999,0.0,84184.48565999998]
["2025-12-11T15:50:22.000000000",689.81,677.0,12.65,13.2,0.997,0.002,17,42,0.0,0.01,-0.003,0.002,56,418,14.600000000000001,42535.2,-53.80517999999999,111812.68252]
["2025-12-11T15:50:22.000000000",689.81,708.0,0.0,0.01,0.003,0.001,10,0,17.8,18.62,-0.997,0.001,0,0,1.0,42535.2,6.8980999999999995,111812.68252]
["2025-12-11T15:50:34.000000000",690.0,805.0,0.0,0.01,0.001,0.0,0,0,114.56,115.42,-1.0,0.0,0,0,0.0,40516.09999999999,0.0,120528.51000000001]
["2025-12-11T15:50:47.000000000",690.08,702.0,0.0,0.01,0.004,0.002,11,2,11.6,12.11,-0.996,0.002,0,100,2.1999999999999997,40833.59999999999,15.181759999999999,126273.59872000001]
["2025-12-11T15:50:59.000000000",690.09,682.0,7.89,8.47,0.995,0.005,39,138,0.0,0.01,-0.005,0.005,148,1002,93.5,39058.19999999999,-376.09905,125445.94037999999]
["2025-12-11T15:51:12.000000000",690.05,672.0,17.58,18.57,0.997,0.001,5,1,0.0,0.01,-0.003,0.001,134,143,13.900000000000002,38341.899999999994,-89.01645,127444.64444999999]
["2025-12-11T15:51:25.000000000",689.95,710.0,0.0,0.01,0.002,0.001,15,0,19.43,20.42,-0.998,0.001,0,0,1.5,38341.899999999994,10.349250000000001,127426.17555]
["2025-12-11T15:51:38.000000000",690.1,745.0,0.0,0.01,0.001,0.0,0,0,54.51,55.42,-0.999,0.0,0,0,0.0,40777.99999999999,0.0,124494.03999999998]
["2025-12-11T15:51:38.000000000",690.1,845.0,0.0,0.01,0.0,0.0,0,0,154.51,155.42,-1.0,0.0,0,0,0.0,40777.99999999999,0.0,124494.03999999998]
["2025-12-11T15:52:04.000000000",690.18,670.0,19.58,20.65,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,43,32,4.7,40805.69999999999,-26.917020000000004,139182.38898000002]
["2025-12-11T15:52:04.000000000",690.18,820.0,0.0,0.01,0.001,0.0,0,0,129.35,130.42,-0.999,0.0,0,0,0.0,40805.69999999999,0.0,139182.38898000002]
["2025-12-11T15:52:17.000000000",690.21,775.0,0.0,0.01,0.001,0.0,0,0,84.35,85.42,-0.999,0.0,0,0,0.0,39080.8,0.0,136130.11830000003]
["2025-12-11T15:52:30.000000000",690.24,725.0,0.0,0.01,0.002,0.0,0,0,34.35,35.19,-0.998,0.0,0,0,0.0,39732.7,0.0,143627.20991999996]
["2025-12-11T15:52:56.000000000",690.11,633.0,56.71,57.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,38505.5,0.0,136186.99751000004]
["2025-12-11T15:53:09.000000000",690.06,659.0,30.71,31.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,40712.7,0.0,138865.60421999998]
["2025-12-11T15:53:09.000000000",690.06,840.0,0.0,0.01,0.0,0.0,0,0,149.4,150.29,-1.0,0.0,0,0,0.0,40712.7,0.0,138865.60421999998]
["2025-12-11T15:53:22.000000000",690.0,719.0,0.0,0.01,0.002,0.001,0,0,28.4,29.44,-0.998,0.001,0,0,0.0,42052.49999999999,0.0,138947.36999999994]
["2025-12-11T15:53:35.000000000",689.98,805.0,0.0,0.01,0.001,0.0,0,0,114.52,115.46,-0.999,0.0,0,0,0.0,42606.899999999994,0.0,139128.25717999996]
["2025-12-11T15:53:48.000000000",689.9,696.0,0.0,0.01,0.006,0.007,107,123,5.66,6.24,-0.994,0.007,3,9,77.0,42426.7,502.24719999999996,136112.4407]
["2025-12-11T15:54:14.000000000",689.91,643.0,46.52,47.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,40162.19999999999,0.0,130301.92188]
["2025-12-11T15:54:14.000000000",689.91,835.0,0.0,0.01,0.0,0.0,0,0,144.53,145.48,-1.0,0.0,0,0,0.0,40162.19999999999,0.0,130301.92188]
["2025-12-11T15:54:27.000000000",689.93,805.0,0.0,0.01,0.001,0.0,0,0,114.53,115.48,-1.0,0.0,0,0,0.0,40162.19999999999,0.0,130305.69924]
["2025-12-11T15:54:40.000000000",689.81,800.0,0.0,0.01,0.001,0.0,0,0,109.53,110.48,-0.999,0.0,0,0,0.0,41265.49999999999,0.0,132896.72516999993]
["2025-12-11T15:54:53.000000000",689.68,680.0,9.57,10.14,0.996,0.003,14,112,0.0,0.01,-0.004,0.003,192,1120,61.80000000000001,42434.399999999994,-368.28912,126187.99088]
["2025-12-11T15:54:53.000000000",689.68,810.0,0.0,0.01,0.001,0.0,0,0,119.79,120.68,-1.0,0.0,0,0,0.0,42434.399999999994,0.0,126187.99088]
["2025-12-11T15:55:05.000000000",689.81,820.0,0.0,0.01,0.001,0.0,0,0,129.7,130.68,-1.0,0.0,0,0,0.0,42719.2,0.0,122878.61454000001]
["2025-12-11T15:55:18.000000000",689.67,765.0,0.0,0.01,0.001,0.0,0,0,74.7,75.68,-0.999,0.0,0,0,0.0,47559.09999999999,0.0,141174.75933000006]
["2025-12-11T15:55:31.000000000",689.68,840.0,0.0,0.01,0.0,0.0,0,0,149.7,150.67,-1.0,0.0,0,0,0.0,47898.59999999999,0.0,136720.78383999993]
["2025-12-11T15:55:57.000000000",689.55,664.0,25.33,26.3,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,46012.99999999999,-6.895499999999998,125662.21289999997]
["2025-12-11T15:55:57.000000000",689.55,805.0,0.0,0.01,0.001,0.0,0,0,114.7,115.67,-0.999,0.0,0,0,0.0,46012.99999999999,0.0,125662.21289999997]
["2025-12-11T15:56:10.000000000",689.57,740.0,0.0,0.01,0.001,0.0,0,0,49.97,50.89,-0.999,0.0,0,0,0.0,45804.09999999998,0.0,119818.99362999998]
["2025-12-11T15:56:35.000000000",689.4,645.0,44.11,45.03,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,37,0,0.0,45387.6,0.0,100597.24800000002]
["2025-12-11T15:56:35.000000000",689.4,667.0,22.11,23.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,31,4.300000000000001,45387.6,-29.644200000000005,100597.24800000002]
["2025-12-11T15:56:49.000000000",689.41,656.0,33.11,34.03,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,46308.100000000006,0.0,94751.82099000004]
["2025-12-11T15:57:01.000000000",689.43,660.0,29.11,30.03,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,35,8,4.2,46308.100000000006,-19.30404,94754.56976999999]
["2025-12-11T15:57:15.000000000",689.43,708.0,0.0,0.01,0.003,0.001,10,0,17.97,18.89,-0.998,0.001,0,0,1.0,46222.9,6.894299999999999,95172.36434999999]
["2025-12-11T15:57:27.000000000",689.53,653.0,36.11,37.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,45867.299999999996,0.0,99062.70651000003]
["2025-12-11T15:57:40.000000000",689.69,651.0,38.11,39.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,45069.19999999999,0.0,115927.23334000002]
["2025-12-11T15:57:52.000000000",689.72,646.0,43.38,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47009.299999999996,0.0,139517.25132]
["2025-12-11T15:57:52.000000000",689.72,845.0,0.0,0.01,0.0,0.0,0,0,154.78,155.62,-1.0,0.0,0,0,0.0,47009.299999999996,0.0,139517.25132]
["2025-12-11T15:58:18.000000000",689.8,692.0,0.0,0.01,0.014,0.036,553,1615,1.78,2.29,-0.986,0.036,9,88,2023.1999999999998,45309.99999999999,13509.043199999996,145760.2583999999]
["2025-12-11T15:58:31.000000000",689.92,652.0,37.38,38.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46199.00000000001,0.0,152741.38879999996]
["2025-12-11T15:58:43.000000000",689.99,669.0,20.38,21.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,5,2.6,48737.5,-16.55976,169293.87643]
["2025-12-11T15:58:56.000000000",689.99,645.0,44.62,45.41,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,37,0,0.0,53738.30000000002,0.0,192407.16145]
["2025-12-11T15:58:56.000000000",689.99,765.0,0.0,0.02,0.002,0.0,0,0,74.59,75.38,-0.998,0.0,0,0,0.0,53738.30000000002,0.0,192407.16145]
["2025-12-11T15:59:22.000000000",689.9,638.0,51.57,52.41,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,62288.900000000016,0.0,224855.6574999999]
["2025-12-11T15:59:22.000000000",689.9,672.0,17.57,18.41,0.998,0.001,5,1,0.0,0.01,-0.003,0.001,134,143,13.900000000000002,62288.900000000016,-88.99709999999999,224855.6574999999]
["2025-12-11T15:59:35.000000000",689.92,661.0,28.54,29.45,0.978,0.004,5,5,0.0,0.25,-0.022,0.004,17,60,8.8,70817.39999999997,-33.116159999999994,259459.59423999995]
["2025-12-11T15:59:47.000000000",689.96,653.0,36.5,37.45,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,70817.39999999997,-4.829720000000001,259474.63712000003]
["2025-12-11T16:00:00.000000000",690.21,714.0,0.0,0.25,0.004,0.001,0,0,19.0,29.0,-0.996,0.001,0,0,0.0,64849.79999999999,0.0,234682.44336000003]
["2025-12-11T16:00:13.000000000",690.1,648.0,37.0,47.0,0.99,0.001,0,0,0.0,0.13,-0.01,0.001,6,4,0.6,44333.1,-4.1406,141581.60609999995]
["2025-12-11T16:00:27.000000000",690.1,659.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,3,0,0.9000000000000001,44333.1,-6.210900000000001,141581.60609999995]
["2025-12-11T16:00:40.000000000",690.1,675.0,10.0,20.0,0.997,0.002,19,17,0.0,0.01,-0.003,0.002,197,389,43.2,44333.1,-245.67560000000003,141581.60609999995]
["2025-12-11T16:00:52.000000000",690.1,713.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,703.0,0.0,0.25,0.042,0.012,19,0,8.0,18.0,-0.958,0.012,1,4,24.000000000000004,44333.1,149.06160000000003,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,711.0,0.0,0.25,0.03,0.006,0,0,16.0,26.0,-0.97,0.006,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,712.0,0.0,0.25,0.029,0.006,0,0,17.0,27.0,-0.971,0.006,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,713.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,714.0,0.0,0.25,0.027,0.005,0,0,19.0,29.0,-0.973,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,715.0,0.0,0.25,0.026,0.005,0,0,20.0,30.0,-0.974,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,716.0,0.0,0.25,0.026,0.005,0,1,21.0,31.0,-0.974,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,717.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,718.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,719.0,0.0,0.25,0.024,0.004,0,0,24.0,34.0,-0.976,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,720.0,0.0,0.25,0.023,0.004,2,0,25.0,35.0,-0.977,0.004,0,0,0.8,44333.1,5.5208,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,725.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,730.0,0.0,0.25,0.019,0.002,0,8,35.0,45.0,-0.981,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,735.0,0.0,0.25,0.017,0.002,0,0,40.0,50.0,-0.983,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,740.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,745.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,750.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,755.0,0.0,0.25,0.013,0.001,0,0,60.0,70.0,-0.987,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,760.0,0.0,0.25,0.012,0.001,0,0,65.0,75.0,-0.987,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,765.0,0.0,0.25,0.012,0.001,0,0,70.0,80.0,-0.988,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,770.0,0.0,0.25,0.011,0.001,0,0,75.0,85.0,-0.989,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,775.0,0.0,0.25,0.011,0.001,0,0,80.0,90.0,-0.989,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,780.0,0.0,0.25,0.01,0.001,0,0,85.0,95.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,785.0,0.0,0.25,0.01,0.001,0,0,90.0,100.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,790.0,0.0,0.25,0.01,0.001,0,0,95.0,105.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,795.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,800.0,0.0,0.25,0.009,0.001,0,0,102.0,118.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,805.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,810.0,0.0,0.25,0.008,0.001,0,0,112.0,128.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,815.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,820.0,0.0,0.25,0.008,0.0,0,0,122.0,138.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,825.0,0.0,0.25,0.008,0.0,0,0,127.0,143.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,830.0,0.0,0.25,0.008,0.0,0,0,132.0,148.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,835.0,0.0,0.25,0.007,0.0,0,0,137.0,153.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,840.0,0.0,0.25,0.007,0.0,0,0,142.0,158.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,845.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:05.000000000",690.1,850.0,0.0,0.25,0.007,0.0,1,0,152.0,168.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,631.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,632.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,633.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,44333.1,-1.3802,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,634.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,635.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,39,0,3.9,44333.1,-26.913899999999998,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,636.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,44333.1,-0.6901,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,637.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,638.0,47.0,57.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,0,0,0.1,44333.1,0.6901,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,639.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,44333.1,-2.0703,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,640.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,63,0,12.6,44333.1,-86.9526,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,641.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,44333.1,-5.5208,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,642.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,44333.1,-8.2812,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,643.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,0,2.0,44333.1,-13.802000000000001,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,644.0,41.0,51.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,4,0,1.0,44333.1,-4.1406,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,645.0,40.0,50.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,37,0,7.6,44333.1,-49.6872,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,646.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,44333.1,-1.3802,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,647.0,38.0,48.0,0.983,0.002,0,1,0.0,0.25,-0.016,0.002,1,0,0.2,44333.1,-1.3802,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,648.0,37.0,47.0,0.99,0.001,0,0,0.0,0.13,-0.01,0.001,6,4,0.6,44333.1,-4.1406,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,649.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,44333.1,-6.901000000000001,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,650.0,35.0,45.0,0.982,0.002,1,0,0.0,0.25,-0.017,0.002,54,0,11.0,44333.1,-73.15060000000001,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,651.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,11,0,2.1999999999999997,44333.1,-15.182199999999998,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,652.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,44333.1,-2.7604,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,653.0,32.0,42.0,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,7,0,1.4000000000000001,44333.1,-9.6614,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,654.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,5,0,1.5,44333.1,-10.351500000000001,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,655.0,30.0,40.0,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,26,0,8.1,44333.1,-51.7575,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,656.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,4,1,1.2,44333.1,-8.2812,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,657.0,28.0,38.0,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,7,5,2.4,44333.1,-12.421800000000003,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,658.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,23,0,6.9,44333.1,-47.61690000000001,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,659.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,3,0,0.9000000000000001,44333.1,-6.210900000000001,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,660.0,25.0,35.0,0.978,0.003,7,5,0.0,0.25,-0.022,0.003,35,8,12.6,44333.1,-57.968399999999995,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,661.0,24.0,34.0,0.977,0.004,5,5,0.0,0.25,-0.022,0.004,17,60,8.8,44333.1,-33.1248,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,662.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,19,30,7.6,44333.1,-52.4476,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,663.0,22.0,32.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,35,2,14.000000000000002,44333.1,-96.61400000000002,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,664.0,21.0,31.0,0.976,0.004,5,0,0.0,0.25,-0.024,0.004,15,0,8.0,44333.1,-27.603999999999996,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,665.0,20.0,30.0,0.975,0.004,8,4,0.0,0.25,-0.025,0.004,28,1,14.400000000000002,44333.1,-55.208000000000006,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,666.0,19.0,29.0,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,7,51,3.5000000000000004,44333.1,-24.153500000000005,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,667.0,18.0,28.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,43,31,21.5,44333.1,-148.3715,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,668.0,17.0,27.0,0.972,0.005,2,0,0.0,0.25,-0.028,0.005,40,22,21.000000000000004,44333.1,-131.119,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,669.0,16.0,26.0,0.971,0.006,1,0,0.0,0.25,-0.029,0.006,25,5,15.6,44333.1,-99.3744,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,670.0,15.0,25.0,0.984,0.004,4,1,0.0,0.11,-0.016,0.004,43,32,18.8,44333.1,-107.65560000000004,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,671.0,14.0,24.0,0.969,0.007,3,2,0.0,0.25,-0.031,0.007,50,127,37.10000000000001,44333.1,-227.0429,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,672.0,13.0,23.0,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,134,143,27.800000000000004,44333.1,-178.0458,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,673.0,12.0,22.0,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,280,182,56.800000000000004,44333.1,-380.93520000000007,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,674.0,11.0,21.0,0.965,0.009,3,4,0.0,0.25,-0.035,0.009,311,117,282.6,44333.1,-1912.9572,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,675.0,10.0,20.0,0.997,0.002,19,17,0.0,0.01,-0.003,0.002,197,389,43.2,44333.1,-245.67560000000003,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,676.0,9.0,19.0,0.961,0.01,14,12,0.0,0.25,-0.039,0.01,146,103,160.0,44333.1,-910.9319999999998,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,677.0,8.0,18.0,0.959,0.012,17,42,0.0,0.25,-0.041,0.012,56,418,87.60000000000001,44333.1,-322.96680000000003,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,678.0,7.0,17.0,0.991,0.005,7,46,0.0,0.03,-0.009,0.005,157,486,82.0,44333.1,-517.575,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,679.0,6.0,16.0,0.991,0.005,14,58,0.0,0.03,-0.009,0.005,107,601,60.5,44333.1,-320.8965,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,680.0,5.0,15.0,0.996,0.003,14,112,0.0,0.01,-0.004,0.003,192,1121,61.80000000000001,44333.1,-368.51340000000005,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,681.0,4.0,14.0,0.992,0.006,24,89,0.0,0.02,-0.008,0.006,176,525,120.00000000000001,44333.1,-629.3712,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,682.0,3.0,13.0,0.995,0.005,39,140,0.0,0.01,-0.005,0.005,148,1007,93.5,44333.1,-376.1045,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,683.0,2.0,12.0,0.994,0.006,42,231,0.0,0.01,-0.006,0.006,234,1350,165.60000000000002,44333.1,-794.9952000000002,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,684.0,1.0,11.0,0.994,0.007,105,878,0.0,0.01,-0.006,0.007,177,2452,197.40000000000003,44333.1,-347.8104000000001,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,685.0,1.0,10.0,0.993,0.01,368,1403,0.0,0.01,-0.007,0.01,311,3128,679.0,44333.1,393.3570000000002,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,686.0,3.9,10.0,0.991,0.014,136,2892,0.0,0.01,-0.009,0.014,166,6779,422.79999999999995,44333.1,-289.8419999999998,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,687.0,2.98,3.5,0.989,0.022,106,3917,0.0,0.01,-0.011,0.022,176,3512,620.4,44333.1,-1062.7540000000001,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,688.0,1.98,2.4,0.985,0.04,152,3616,0.0,0.01,-0.015,0.04,146,5460,1192.0,44333.1,165.62400000000017,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,689.0,0.98,1.5,0.975,0.112,273,4973,0.0,0.01,-0.025,0.112,204,8660,5342.4,44333.1,5333.092800000001,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,690.0,0.06,0.31,0.527,0.932,220,6918,0.0,0.03,-0.473,0.932,55,11044,25630.0,44333.1,106123.57800000002,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,691.0,0.0,0.01,0.026,0.122,205,3569,0.77,2.19,-0.974,0.122,31,376,2879.2,44333.1,14649.442799999999,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,692.0,0.0,0.01,0.015,0.043,553,1617,1.77,10.0,-0.984,0.043,9,167,2416.5999999999995,44333.1,16142.8192,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,693.0,0.0,0.01,0.011,0.023,142,572,2.73,10.0,-0.989,0.023,16,76,363.4,44333.1,1999.9098000000001,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,694.0,0.0,0.01,0.009,0.014,151,356,0.01,10.0,-0.991,0.014,13,28,229.6,44333.1,1333.2732,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,695.0,0.0,0.01,0.007,0.01,203,244,0.01,10.0,-0.992,0.01,9,14,212.0,44333.1,1338.7940000000003,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,696.0,0.0,0.26,0.072,0.034,107,143,1.0,11.0,-0.928,0.034,3,10,374.0,44333.1,2440.1936,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,697.0,0.0,0.01,0.006,0.006,148,58,2.0,12.0,-0.994,0.006,1,3,89.4,44333.1,608.6682000000001,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,698.0,0.0,0.25,0.058,0.023,250,9,3.0,13.0,-0.942,0.023,335,100,1345.5,44333.1,-1349.1455000000003,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,699.0,0.0,0.01,0.005,0.004,303,57,4.0,14.0,-0.995,0.004,278,10,232.39999999999998,44333.1,69.0099999999999,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,700.0,0.0,0.25,0.05,0.017,191,51,5.0,15.0,-0.95,0.017,72,203,447.1,44333.1,1396.0723,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,701.0,0.0,0.25,0.047,0.015,24,8,6.0,16.0,-0.953,0.015,1,0,37.5,44333.1,238.08450000000002,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,702.0,0.0,0.25,0.044,0.013,11,2,7.0,17.0,-0.956,0.013,0,100,14.299999999999999,44333.1,98.68430000000001,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,703.0,0.0,0.25,0.042,0.012,19,0,8.0,18.0,-0.958,0.012,1,4,24.000000000000004,44333.1,149.06160000000003,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,704.0,0.0,0.25,0.04,0.011,13,0,9.0,19.0,-0.96,0.011,0,0,14.299999999999999,44333.1,98.68430000000001,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,705.0,0.0,0.25,0.038,0.01,47,0,10.0,20.0,-0.962,0.01,1,1,48.00000000000001,44333.1,317.446,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,706.0,0.0,0.25,0.036,0.009,9,0,11.0,21.0,-0.964,0.009,0,0,8.1,44333.1,55.8981,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,707.0,0.0,0.25,0.035,0.008,2,0,12.0,22.0,-0.965,0.008,0,0,1.6,44333.1,11.0416,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,708.0,0.0,0.25,0.033,0.008,10,0,13.0,23.0,-0.967,0.008,0,0,8.0,44333.1,55.208000000000006,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,709.0,0.0,0.25,0.032,0.007,1,0,14.0,24.0,-0.968,0.007,0,0,0.7000000000000001,44333.1,4.8307,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,710.0,0.0,0.25,0.031,0.007,15,0,15.0,25.0,-0.969,0.007,0,0,10.5,44333.1,72.46050000000001,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,711.0,0.0,0.25,0.03,0.006,0,0,16.0,26.0,-0.97,0.006,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,712.0,0.0,0.25,0.029,0.006,0,0,17.0,27.0,-0.971,0.006,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,713.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,714.0,0.0,0.25,0.027,0.005,0,0,19.0,29.0,-0.973,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,715.0,0.0,0.25,0.026,0.005,0,0,20.0,30.0,-0.974,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,716.0,0.0,0.25,0.026,0.005,0,1,21.0,31.0,-0.974,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,717.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,718.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,719.0,0.0,0.25,0.024,0.004,0,0,24.0,34.0,-0.976,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,720.0,0.0,0.25,0.023,0.004,2,0,25.0,35.0,-0.977,0.004,0,0,0.8,44333.1,5.5208,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,725.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,730.0,0.0,0.25,0.019,0.002,0,8,35.0,45.0,-0.981,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,735.0,0.0,0.25,0.017,0.002,0,0,40.0,50.0,-0.983,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,740.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,745.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,750.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,755.0,0.0,0.25,0.013,0.001,0,0,60.0,70.0,-0.987,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,760.0,0.0,0.25,0.012,0.001,0,0,65.0,75.0,-0.987,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,765.0,0.0,0.25,0.012,0.001,0,0,70.0,80.0,-0.988,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,770.0,0.0,0.25,0.011,0.001,0,0,75.0,85.0,-0.989,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,775.0,0.0,0.25,0.011,0.001,0,0,80.0,90.0,-0.989,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,780.0,0.0,0.25,0.01,0.001,0,0,85.0,95.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,785.0,0.0,0.25,0.01,0.001,0,0,90.0,100.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,790.0,0.0,0.25,0.01,0.001,0,0,95.0,105.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,795.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,800.0,0.0,0.25,0.009,0.001,0,0,102.0,118.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,805.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,810.0,0.0,0.25,0.008,0.001,0,0,112.0,128.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,815.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,820.0,0.0,0.25,0.008,0.0,0,0,122.0,138.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,825.0,0.0,0.25,0.008,0.0,0,0,127.0,143.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,830.0,0.0,0.25,0.008,0.0,0,0,132.0,148.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,835.0,0.0,0.25,0.007,0.0,0,0,137.0,153.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,840.0,0.0,0.25,0.007,0.0,0,0,142.0,158.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,845.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:19.000000000",690.1,850.0,0.0,0.25,0.007,0.0,1,0,152.0,168.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,631.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,632.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,633.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,44333.1,-1.3802,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,634.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,635.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,39,0,3.9,44333.1,-26.913899999999998,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,636.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,44333.1,-0.6901,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,637.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,638.0,47.0,57.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,0,0,0.1,44333.1,0.6901,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,639.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,44333.1,-2.0703,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,640.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,63,0,12.6,44333.1,-86.9526,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,641.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,44333.1,-5.5208,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,642.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,44333.1,-8.2812,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,643.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,0,2.0,44333.1,-13.802000000000001,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,644.0,41.0,51.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,4,0,1.0,44333.1,-4.1406,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,645.0,40.0,50.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,37,0,7.6,44333.1,-49.6872,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,646.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,44333.1,-1.3802,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,647.0,38.0,48.0,0.983,0.002,0,1,0.0,0.25,-0.016,0.002,1,0,0.2,44333.1,-1.3802,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,648.0,37.0,47.0,0.99,0.001,0,0,0.0,0.13,-0.01,0.001,6,4,0.6,44333.1,-4.1406,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,649.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,44333.1,-6.901000000000001,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,650.0,35.0,45.0,0.982,0.002,1,0,0.0,0.25,-0.017,0.002,54,0,11.0,44333.1,-73.15060000000001,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,651.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,11,0,2.1999999999999997,44333.1,-15.182199999999998,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,652.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,44333.1,-2.7604,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,653.0,32.0,42.0,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,7,0,1.4000000000000001,44333.1,-9.6614,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,654.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,5,0,1.5,44333.1,-10.351500000000001,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,655.0,30.0,40.0,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,26,0,8.1,44333.1,-51.7575,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,656.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,4,1,1.2,44333.1,-8.2812,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,657.0,28.0,38.0,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,7,5,2.4,44333.1,-12.421800000000003,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,658.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,23,0,6.9,44333.1,-47.61690000000001,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,659.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,3,0,0.9000000000000001,44333.1,-6.210900000000001,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,660.0,25.0,35.0,0.978,0.003,7,5,0.0,0.25,-0.022,0.003,35,8,12.6,44333.1,-57.968399999999995,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,661.0,24.0,34.0,0.977,0.004,5,5,0.0,0.25,-0.022,0.004,17,60,8.8,44333.1,-33.1248,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,662.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,19,30,7.6,44333.1,-52.4476,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,663.0,22.0,32.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,35,2,14.000000000000002,44333.1,-96.61400000000002,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,664.0,21.0,31.0,0.976,0.004,5,0,0.0,0.25,-0.024,0.004,15,0,8.0,44333.1,-27.603999999999996,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,665.0,20.0,30.0,0.975,0.004,8,4,0.0,0.25,-0.025,0.004,28,1,14.400000000000002,44333.1,-55.208000000000006,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,666.0,19.0,29.0,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,7,51,3.5000000000000004,44333.1,-24.153500000000005,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,667.0,18.0,28.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,43,31,21.5,44333.1,-148.3715,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,668.0,17.0,27.0,0.972,0.005,2,0,0.0,0.25,-0.028,0.005,40,22,21.000000000000004,44333.1,-131.119,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,669.0,16.0,26.0,0.971,0.006,1,0,0.0,0.25,-0.029,0.006,25,5,15.6,44333.1,-99.3744,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,670.0,15.0,25.0,0.984,0.004,4,1,0.0,0.11,-0.016,0.004,43,32,18.8,44333.1,-107.65560000000004,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,671.0,14.0,24.0,0.969,0.007,3,2,0.0,0.25,-0.031,0.007,50,127,37.10000000000001,44333.1,-227.0429,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,672.0,13.0,23.0,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,134,143,27.800000000000004,44333.1,-178.0458,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,673.0,12.0,22.0,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,280,182,56.800000000000004,44333.1,-380.93520000000007,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,674.0,11.0,21.0,0.965,0.009,3,4,0.0,0.25,-0.035,0.009,311,117,282.6,44333.1,-1912.9572,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,675.0,10.0,20.0,0.997,0.002,19,17,0.0,0.01,-0.003,0.002,197,389,43.2,44333.1,-245.67560000000003,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,676.0,9.0,19.0,0.961,0.01,14,12,0.0,0.25,-0.039,0.01,146,103,160.0,44333.1,-910.9319999999998,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,677.0,8.0,18.0,0.959,0.012,17,42,0.0,0.25,-0.041,0.012,56,418,87.60000000000001,44333.1,-322.96680000000003,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,678.0,7.0,17.0,0.991,0.005,7,46,0.0,0.03,-0.009,0.005,157,486,82.0,44333.1,-517.575,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,679.0,6.0,16.0,0.991,0.005,14,58,0.0,0.03,-0.009,0.005,107,601,60.5,44333.1,-320.8965,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,680.0,5.0,15.0,0.996,0.003,14,112,0.0,0.01,-0.004,0.003,192,1121,61.80000000000001,44333.1,-368.51340000000005,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,681.0,4.0,14.0,0.992,0.006,24,89,0.0,0.02,-0.008,0.006,176,525,120.00000000000001,44333.1,-629.3712,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,682.0,3.0,13.0,0.995,0.005,39,140,0.0,0.01,-0.005,0.005,148,1007,93.5,44333.1,-376.1045,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,683.0,2.0,12.0,0.994,0.006,42,231,0.0,0.01,-0.006,0.006,234,1350,165.60000000000002,44333.1,-794.9952000000002,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,684.0,1.0,11.0,0.994,0.007,105,878,0.0,0.01,-0.006,0.007,177,2452,197.40000000000003,44333.1,-347.8104000000001,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,685.0,1.0,10.0,0.993,0.01,368,1403,0.0,0.01,-0.007,0.01,311,3128,679.0,44333.1,393.3570000000002,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,686.0,3.9,10.0,0.991,0.014,136,2892,0.0,0.01,-0.009,0.014,166,6779,422.79999999999995,44333.1,-289.8419999999998,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,687.0,2.98,3.5,0.989,0.022,106,3917,0.0,0.01,-0.011,0.022,176,3512,620.4,44333.1,-1062.7540000000001,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,688.0,1.98,2.4,0.985,0.04,152,3616,0.0,0.01,-0.015,0.04,146,5460,1192.0,44333.1,165.62400000000017,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,689.0,0.98,1.5,0.975,0.112,273,4973,0.0,0.01,-0.025,0.112,204,8660,5342.4,44333.1,5333.092800000001,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,690.0,0.06,0.31,0.527,0.932,220,6918,0.0,0.03,-0.473,0.932,55,11044,25630.0,44333.1,106123.57800000002,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,691.0,0.0,0.01,0.026,0.122,205,3569,0.77,2.19,-0.974,0.122,31,376,2879.2,44333.1,14649.442799999999,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,692.0,0.0,0.01,0.015,0.043,553,1617,1.77,10.0,-0.984,0.043,9,167,2416.5999999999995,44333.1,16142.8192,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,693.0,0.0,0.01,0.011,0.023,142,572,2.73,10.0,-0.989,0.023,16,76,363.4,44333.1,1999.9098000000001,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,694.0,0.0,0.01,0.009,0.014,151,356,0.01,10.0,-0.991,0.014,13,28,229.6,44333.1,1333.2732,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,695.0,0.0,0.01,0.007,0.01,203,244,0.01,10.0,-0.992,0.01,9,14,212.0,44333.1,1338.7940000000003,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,696.0,0.0,0.26,0.072,0.034,107,143,1.0,11.0,-0.928,0.034,3,10,374.0,44333.1,2440.1936,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,697.0,0.0,0.01,0.006,0.006,148,58,2.0,12.0,-0.994,0.006,1,3,89.4,44333.1,608.6682000000001,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,698.0,0.0,0.25,0.058,0.023,250,9,3.0,13.0,-0.942,0.023,335,100,1345.5,44333.1,-1349.1455000000003,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,699.0,0.0,0.01,0.005,0.004,303,57,4.0,14.0,-0.995,0.004,278,10,232.39999999999998,44333.1,69.0099999999999,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,700.0,0.0,0.25,0.05,0.017,191,51,5.0,15.0,-0.95,0.017,72,203,447.1,44333.1,1396.0723,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,701.0,0.0,0.25,0.047,0.015,24,8,6.0,16.0,-0.953,0.015,1,0,37.5,44333.1,238.08450000000002,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,702.0,0.0,0.25,0.044,0.013,11,2,7.0,17.0,-0.956,0.013,0,100,14.299999999999999,44333.1,98.68430000000001,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,703.0,0.0,0.25,0.042,0.012,19,0,8.0,18.0,-0.958,0.012,1,4,24.000000000000004,44333.1,149.06160000000003,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,704.0,0.0,0.25,0.04,0.011,13,0,9.0,19.0,-0.96,0.011,0,0,14.299999999999999,44333.1,98.68430000000001,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,705.0,0.0,0.25,0.038,0.01,47,0,10.0,20.0,-0.962,0.01,1,1,48.00000000000001,44333.1,317.446,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,706.0,0.0,0.25,0.036,0.009,9,0,11.0,21.0,-0.964,0.009,0,0,8.1,44333.1,55.8981,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,707.0,0.0,0.25,0.035,0.008,2,0,12.0,22.0,-0.965,0.008,0,0,1.6,44333.1,11.0416,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,708.0,0.0,0.25,0.033,0.008,10,0,13.0,23.0,-0.967,0.008,0,0,8.0,44333.1,55.208000000000006,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,709.0,0.0,0.25,0.032,0.007,1,0,14.0,24.0,-0.968,0.007,0,0,0.7000000000000001,44333.1,4.8307,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,710.0,0.0,0.25,0.031,0.007,15,0,15.0,25.0,-0.969,0.007,0,0,10.5,44333.1,72.46050000000001,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,711.0,0.0,0.25,0.03,0.006,0,0,16.0,26.0,-0.97,0.006,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,712.0,0.0,0.25,0.029,0.006,0,0,17.0,27.0,-0.971,0.006,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,713.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,714.0,0.0,0.25,0.027,0.005,0,0,19.0,29.0,-0.973,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,715.0,0.0,0.25,0.026,0.005,0,0,20.0,30.0,-0.974,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,716.0,0.0,0.25,0.026,0.005,0,1,21.0,31.0,-0.974,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,717.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,718.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,719.0,0.0,0.25,0.024,0.004,0,0,24.0,34.0,-0.976,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,720.0,0.0,0.25,0.023,0.004,2,0,25.0,35.0,-0.977,0.004,0,0,0.8,44333.1,5.5208,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,725.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,730.0,0.0,0.25,0.019,0.002,0,8,35.0,45.0,-0.981,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,735.0,0.0,0.25,0.017,0.002,0,0,40.0,50.0,-0.983,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,740.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,745.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,750.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,755.0,0.0,0.25,0.013,0.001,0,0,60.0,70.0,-0.987,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,760.0,0.0,0.25,0.012,0.001,0,0,65.0,75.0,-0.987,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,765.0,0.0,0.25,0.012,0.001,0,0,70.0,80.0,-0.988,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,770.0,0.0,0.25,0.011,0.001,0,0,75.0,85.0,-0.989,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,775.0,0.0,0.25,0.011,0.001,0,0,80.0,90.0,-0.989,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,780.0,0.0,0.25,0.01,0.001,0,0,85.0,95.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,785.0,0.0,0.25,0.01,0.001,0,0,90.0,100.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,790.0,0.0,0.25,0.01,0.001,0,0,95.0,105.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,795.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,800.0,0.0,0.25,0.009,0.001,0,0,102.0,118.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,805.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,810.0,0.0,0.25,0.008,0.001,0,0,112.0,128.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,815.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,820.0,0.0,0.25,0.008,0.0,0,0,122.0,138.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,825.0,0.0,0.25,0.008,0.0,0,0,127.0,143.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,830.0,0.0,0.25,0.008,0.0,0,0,132.0,148.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,835.0,0.0,0.25,0.007,0.0,0,0,137.0,153.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,840.0,0.0,0.25,0.007,0.0,0,0,142.0,158.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,845.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:32.000000000",690.1,850.0,0.0,0.25,0.007,0.0,1,0,152.0,168.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,631.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,632.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,633.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,44333.1,-1.3802,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,634.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,635.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,39,0,3.9,44333.1,-26.913899999999998,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,636.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,44333.1,-0.6901,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,637.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,638.0,47.0,57.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,0,0,0.1,44333.1,0.6901,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,639.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,44333.1,-2.0703,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,640.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,63,0,12.6,44333.1,-86.9526,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,641.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,44333.1,-5.5208,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,642.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,44333.1,-8.2812,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,643.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,0,2.0,44333.1,-13.802000000000001,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,644.0,41.0,51.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,4,0,1.0,44333.1,-4.1406,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,645.0,40.0,50.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,37,0,7.6,44333.1,-49.6872,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,646.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,44333.1,-1.3802,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,647.0,38.0,48.0,0.983,0.002,0,1,0.0,0.25,-0.016,0.002,1,0,0.2,44333.1,-1.3802,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,648.0,37.0,47.0,0.99,0.001,0,0,0.0,0.13,-0.01,0.001,6,4,0.6,44333.1,-4.1406,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,649.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,44333.1,-6.901000000000001,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,650.0,35.0,45.0,0.982,0.002,1,0,0.0,0.25,-0.017,0.002,54,0,11.0,44333.1,-73.15060000000001,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,651.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,11,0,2.1999999999999997,44333.1,-15.182199999999998,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,652.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,44333.1,-2.7604,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,653.0,32.0,42.0,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,7,0,1.4000000000000001,44333.1,-9.6614,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,654.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,5,0,1.5,44333.1,-10.351500000000001,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,655.0,30.0,40.0,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,26,0,8.1,44333.1,-51.7575,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,656.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,4,1,1.2,44333.1,-8.2812,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,657.0,28.0,38.0,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,7,5,2.4,44333.1,-12.421800000000003,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,658.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,23,0,6.9,44333.1,-47.61690000000001,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,659.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,3,0,0.9000000000000001,44333.1,-6.210900000000001,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,660.0,25.0,35.0,0.978,0.003,7,5,0.0,0.25,-0.022,0.003,35,8,12.6,44333.1,-57.968399999999995,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,661.0,24.0,34.0,0.977,0.004,5,5,0.0,0.25,-0.022,0.004,17,60,8.8,44333.1,-33.1248,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,662.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,19,30,7.6,44333.1,-52.4476,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,663.0,22.0,32.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,35,2,14.000000000000002,44333.1,-96.61400000000002,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,664.0,21.0,31.0,0.976,0.004,5,0,0.0,0.25,-0.024,0.004,15,0,8.0,44333.1,-27.603999999999996,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,665.0,20.0,30.0,0.975,0.004,8,4,0.0,0.25,-0.025,0.004,28,1,14.400000000000002,44333.1,-55.208000000000006,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,666.0,19.0,29.0,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,7,51,3.5000000000000004,44333.1,-24.153500000000005,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,667.0,18.0,28.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,43,31,21.5,44333.1,-148.3715,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,668.0,17.0,27.0,0.972,0.005,2,0,0.0,0.25,-0.028,0.005,40,22,21.000000000000004,44333.1,-131.119,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,669.0,16.0,26.0,0.971,0.006,1,0,0.0,0.25,-0.029,0.006,25,5,15.6,44333.1,-99.3744,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,670.0,15.0,25.0,0.984,0.004,4,1,0.0,0.11,-0.016,0.004,43,32,18.8,44333.1,-107.65560000000004,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,671.0,14.0,24.0,0.969,0.007,3,2,0.0,0.25,-0.031,0.007,50,127,37.10000000000001,44333.1,-227.0429,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,672.0,13.0,23.0,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,134,143,27.800000000000004,44333.1,-178.0458,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,673.0,12.0,22.0,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,280,182,56.800000000000004,44333.1,-380.93520000000007,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,674.0,11.0,21.0,0.965,0.009,3,4,0.0,0.25,-0.035,0.009,311,117,282.6,44333.1,-1912.9572,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,675.0,10.0,20.0,0.997,0.002,19,17,0.0,0.01,-0.003,0.002,197,389,43.2,44333.1,-245.67560000000003,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,676.0,9.0,19.0,0.961,0.01,14,12,0.0,0.25,-0.039,0.01,146,103,160.0,44333.1,-910.9319999999998,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,677.0,8.0,18.0,0.959,0.012,17,42,0.0,0.25,-0.041,0.012,56,418,87.60000000000001,44333.1,-322.96680000000003,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,678.0,7.0,17.0,0.991,0.005,7,46,0.0,0.03,-0.009,0.005,157,486,82.0,44333.1,-517.575,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,679.0,6.0,16.0,0.991,0.005,14,58,0.0,0.03,-0.009,0.005,107,601,60.5,44333.1,-320.8965,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,680.0,5.0,15.0,0.996,0.003,14,112,0.0,0.01,-0.004,0.003,192,1121,61.80000000000001,44333.1,-368.51340000000005,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,681.0,4.0,14.0,0.992,0.006,24,89,0.0,0.02,-0.008,0.006,176,525,120.00000000000001,44333.1,-629.3712,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,682.0,3.0,13.0,0.995,0.005,39,140,0.0,0.01,-0.005,0.005,148,1007,93.5,44333.1,-376.1045,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,683.0,2.0,12.0,0.994,0.006,42,231,0.0,0.01,-0.006,0.006,234,1350,165.60000000000002,44333.1,-794.9952000000002,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,684.0,1.0,11.0,0.994,0.007,105,878,0.0,0.01,-0.006,0.007,177,2452,197.40000000000003,44333.1,-347.8104000000001,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,685.0,1.0,10.0,0.993,0.01,368,1403,0.0,0.01,-0.007,0.01,311,3128,679.0,44333.1,393.3570000000002,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,686.0,3.9,10.0,0.991,0.014,136,2892,0.0,0.01,-0.009,0.014,166,6779,422.79999999999995,44333.1,-289.8419999999998,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,687.0,2.98,3.5,0.989,0.022,106,3917,0.0,0.01,-0.011,0.022,176,3512,620.4,44333.1,-1062.7540000000001,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,688.0,1.98,2.4,0.985,0.04,152,3616,0.0,0.01,-0.015,0.04,146,5460,1192.0,44333.1,165.62400000000017,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,689.0,0.98,1.5,0.975,0.112,273,4973,0.0,0.01,-0.025,0.112,204,8660,5342.4,44333.1,5333.092800000001,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,690.0,0.06,0.31,0.527,0.932,220,6918,0.0,0.03,-0.473,0.932,55,11044,25630.0,44333.1,106123.57800000002,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,691.0,0.0,0.01,0.026,0.122,205,3569,0.77,2.19,-0.974,0.122,31,376,2879.2,44333.1,14649.442799999999,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,692.0,0.0,0.01,0.015,0.043,553,1617,1.77,10.0,-0.984,0.043,9,167,2416.5999999999995,44333.1,16142.8192,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,693.0,0.0,0.01,0.011,0.023,142,572,2.73,10.0,-0.989,0.023,16,76,363.4,44333.1,1999.9098000000001,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,694.0,0.0,0.01,0.009,0.014,151,356,0.01,10.0,-0.991,0.014,13,28,229.6,44333.1,1333.2732,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,695.0,0.0,0.01,0.007,0.01,203,244,0.01,10.0,-0.992,0.01,9,14,212.0,44333.1,1338.7940000000003,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,696.0,0.0,0.26,0.072,0.034,107,143,1.0,11.0,-0.928,0.034,3,10,374.0,44333.1,2440.1936,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,697.0,0.0,0.01,0.006,0.006,148,58,2.0,12.0,-0.994,0.006,1,3,89.4,44333.1,608.6682000000001,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,698.0,0.0,0.25,0.058,0.023,250,9,3.0,13.0,-0.942,0.023,335,100,1345.5,44333.1,-1349.1455000000003,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,699.0,0.0,0.01,0.005,0.004,303,57,4.0,14.0,-0.995,0.004,278,10,232.39999999999998,44333.1,69.0099999999999,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,700.0,0.0,0.25,0.05,0.017,191,51,5.0,15.0,-0.95,0.017,72,203,447.1,44333.1,1396.0723,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,701.0,0.0,0.25,0.047,0.015,24,8,6.0,16.0,-0.953,0.015,1,0,37.5,44333.1,238.08450000000002,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,702.0,0.0,0.25,0.044,0.013,11,2,7.0,17.0,-0.956,0.013,0,100,14.299999999999999,44333.1,98.68430000000001,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,703.0,0.0,0.25,0.042,0.012,19,0,8.0,18.0,-0.958,0.012,1,4,24.000000000000004,44333.1,149.06160000000003,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,704.0,0.0,0.25,0.04,0.011,13,0,9.0,19.0,-0.96,0.011,0,0,14.299999999999999,44333.1,98.68430000000001,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,705.0,0.0,0.25,0.038,0.01,47,0,10.0,20.0,-0.962,0.01,1,1,48.00000000000001,44333.1,317.446,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,706.0,0.0,0.25,0.036,0.009,9,0,11.0,21.0,-0.964,0.009,0,0,8.1,44333.1,55.8981,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,707.0,0.0,0.25,0.035,0.008,2,0,12.0,22.0,-0.965,0.008,0,0,1.6,44333.1,11.0416,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,708.0,0.0,0.25,0.033,0.008,10,0,13.0,23.0,-0.967,0.008,0,0,8.0,44333.1,55.208000000000006,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,709.0,0.0,0.25,0.032,0.007,1,0,14.0,24.0,-0.968,0.007,0,0,0.7000000000000001,44333.1,4.8307,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,710.0,0.0,0.25,0.031,0.007,15,0,15.0,25.0,-0.969,0.007,0,0,10.5,44333.1,72.46050000000001,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,711.0,0.0,0.25,0.03,0.006,0,0,16.0,26.0,-0.97,0.006,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,712.0,0.0,0.25,0.029,0.006,0,0,17.0,27.0,-0.971,0.006,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,713.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,714.0,0.0,0.25,0.027,0.005,0,0,19.0,29.0,-0.973,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,715.0,0.0,0.25,0.026,0.005,0,0,20.0,30.0,-0.974,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,716.0,0.0,0.25,0.026,0.005,0,1,21.0,31.0,-0.974,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,717.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,718.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,719.0,0.0,0.25,0.024,0.004,0,0,24.0,34.0,-0.976,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,720.0,0.0,0.25,0.023,0.004,2,0,25.0,35.0,-0.977,0.004,0,0,0.8,44333.1,5.5208,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,725.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,730.0,0.0,0.25,0.019,0.002,0,8,35.0,45.0,-0.981,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,735.0,0.0,0.25,0.017,0.002,0,0,40.0,50.0,-0.983,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,740.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,745.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,750.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,755.0,0.0,0.25,0.013,0.001,0,0,60.0,70.0,-0.987,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,760.0,0.0,0.25,0.012,0.001,0,0,65.0,75.0,-0.987,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,765.0,0.0,0.25,0.012,0.001,0,0,70.0,80.0,-0.988,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,770.0,0.0,0.25,0.011,0.001,0,0,75.0,85.0,-0.989,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,775.0,0.0,0.25,0.011,0.001,0,0,80.0,90.0,-0.989,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,780.0,0.0,0.25,0.01,0.001,0,0,85.0,95.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,785.0,0.0,0.25,0.01,0.001,0,0,90.0,100.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,790.0,0.0,0.25,0.01,0.001,0,0,95.0,105.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,795.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,800.0,0.0,0.25,0.009,0.001,0,0,102.0,118.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,805.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,810.0,0.0,0.25,0.008,0.001,0,0,112.0,128.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,815.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,820.0,0.0,0.25,0.008,0.0,0,0,122.0,138.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,825.0,0.0,0.25,0.008,0.0,0,0,127.0,143.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,830.0,0.0,0.25,0.008,0.0,0,0,132.0,148.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,835.0,0.0,0.25,0.007,0.0,0,0,137.0,153.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,840.0,0.0,0.25,0.007,0.0,0,0,142.0,158.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,845.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:46.000000000",690.1,850.0,0.0,0.25,0.007,0.0,1,0,152.0,168.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,631.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,632.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,633.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,44333.1,-1.3802,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,634.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,635.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,39,0,3.9,44333.1,-26.913899999999998,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,636.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,44333.1,-0.6901,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,637.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,638.0,47.0,57.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,0,0,0.1,44333.1,0.6901,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,639.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,44333.1,-2.0703,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,640.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,63,0,12.6,44333.1,-86.9526,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,641.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,44333.1,-5.5208,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,642.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,44333.1,-8.2812,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,643.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,0,2.0,44333.1,-13.802000000000001,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,644.0,41.0,51.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,4,0,1.0,44333.1,-4.1406,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,645.0,40.0,50.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,37,0,7.6,44333.1,-49.6872,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,646.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,44333.1,-1.3802,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,647.0,38.0,48.0,0.983,0.002,0,1,0.0,0.25,-0.016,0.002,1,0,0.2,44333.1,-1.3802,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,648.0,37.0,47.0,0.99,0.001,0,0,0.0,0.13,-0.01,0.001,6,4,0.6,44333.1,-4.1406,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,649.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,44333.1,-6.901000000000001,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,650.0,35.0,45.0,0.982,0.002,1,0,0.0,0.25,-0.017,0.002,54,0,11.0,44333.1,-73.15060000000001,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,651.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,11,0,2.1999999999999997,44333.1,-15.182199999999998,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,652.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,44333.1,-2.7604,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,653.0,32.0,42.0,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,7,0,1.4000000000000001,44333.1,-9.6614,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,654.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,5,0,1.5,44333.1,-10.351500000000001,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,655.0,30.0,40.0,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,26,0,8.1,44333.1,-51.7575,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,656.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,4,1,1.2,44333.1,-8.2812,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,657.0,28.0,38.0,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,7,5,2.4,44333.1,-12.421800000000003,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,658.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,23,0,6.9,44333.1,-47.61690000000001,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,659.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,3,0,0.9000000000000001,44333.1,-6.210900000000001,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,660.0,25.0,35.0,0.978,0.003,7,5,0.0,0.25,-0.022,0.003,35,8,12.6,44333.1,-57.968399999999995,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,661.0,24.0,34.0,0.977,0.004,5,5,0.0,0.25,-0.022,0.004,17,60,8.8,44333.1,-33.1248,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,662.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,19,30,7.6,44333.1,-52.4476,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,663.0,22.0,32.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,35,2,14.000000000000002,44333.1,-96.61400000000002,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,664.0,21.0,31.0,0.976,0.004,5,0,0.0,0.25,-0.024,0.004,15,0,8.0,44333.1,-27.603999999999996,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,665.0,20.0,30.0,0.975,0.004,8,4,0.0,0.25,-0.025,0.004,28,1,14.400000000000002,44333.1,-55.208000000000006,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,666.0,19.0,29.0,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,7,51,3.5000000000000004,44333.1,-24.153500000000005,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,667.0,18.0,28.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,43,31,21.5,44333.1,-148.3715,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,668.0,17.0,27.0,0.972,0.005,2,0,0.0,0.25,-0.028,0.005,40,22,21.000000000000004,44333.1,-131.119,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,669.0,16.0,26.0,0.971,0.006,1,0,0.0,0.25,-0.029,0.006,25,5,15.6,44333.1,-99.3744,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,670.0,15.0,25.0,0.984,0.004,4,1,0.0,0.11,-0.016,0.004,43,32,18.8,44333.1,-107.65560000000004,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,671.0,14.0,24.0,0.969,0.007,3,2,0.0,0.25,-0.031,0.007,50,127,37.10000000000001,44333.1,-227.0429,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,672.0,13.0,23.0,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,134,143,27.800000000000004,44333.1,-178.0458,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,673.0,12.0,22.0,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,280,182,56.800000000000004,44333.1,-380.93520000000007,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,674.0,11.0,21.0,0.965,0.009,3,4,0.0,0.25,-0.035,0.009,311,117,282.6,44333.1,-1912.9572,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,675.0,10.0,20.0,0.997,0.002,19,17,0.0,0.01,-0.003,0.002,197,389,43.2,44333.1,-245.67560000000003,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,676.0,9.0,19.0,0.961,0.01,14,12,0.0,0.25,-0.039,0.01,146,103,160.0,44333.1,-910.9319999999998,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,677.0,8.0,18.0,0.959,0.012,17,42,0.0,0.25,-0.041,0.012,56,418,87.60000000000001,44333.1,-322.96680000000003,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,678.0,7.0,17.0,0.991,0.005,7,46,0.0,0.03,-0.009,0.005,157,486,82.0,44333.1,-517.575,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,679.0,6.0,16.0,0.991,0.005,14,58,0.0,0.03,-0.009,0.005,107,601,60.5,44333.1,-320.8965,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,680.0,5.0,15.0,0.996,0.003,14,112,0.0,0.01,-0.004,0.003,192,1121,61.80000000000001,44333.1,-368.51340000000005,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,681.0,4.0,14.0,0.992,0.006,24,89,0.0,0.02,-0.008,0.006,176,525,120.00000000000001,44333.1,-629.3712,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,682.0,3.0,13.0,0.995,0.005,39,140,0.0,0.01,-0.005,0.005,148,1007,93.5,44333.1,-376.1045,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,683.0,2.0,12.0,0.994,0.006,42,231,0.0,0.01,-0.006,0.006,234,1350,165.60000000000002,44333.1,-794.9952000000002,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,684.0,1.0,11.0,0.994,0.007,105,878,0.0,0.01,-0.006,0.007,177,2452,197.40000000000003,44333.1,-347.8104000000001,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,685.0,1.0,10.0,0.993,0.01,368,1403,0.0,0.01,-0.007,0.01,311,3128,679.0,44333.1,393.3570000000002,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,686.0,3.9,10.0,0.991,0.014,136,2892,0.0,0.01,-0.009,0.014,166,6779,422.79999999999995,44333.1,-289.8419999999998,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,687.0,2.98,3.5,0.989,0.022,106,3917,0.0,0.01,-0.011,0.022,176,3512,620.4,44333.1,-1062.7540000000001,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,688.0,1.98,2.4,0.985,0.04,152,3616,0.0,0.01,-0.015,0.04,146,5460,1192.0,44333.1,165.62400000000017,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,689.0,0.98,1.5,0.975,0.112,273,4973,0.0,0.01,-0.025,0.112,204,8660,5342.4,44333.1,5333.092800000001,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,690.0,0.06,0.31,0.527,0.932,220,6918,0.0,0.03,-0.473,0.932,55,11044,25630.0,44333.1,106123.57800000002,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,691.0,0.0,0.01,0.026,0.122,205,3569,0.77,2.19,-0.974,0.122,31,376,2879.2,44333.1,14649.442799999999,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,692.0,0.0,0.01,0.015,0.043,553,1617,1.77,10.0,-0.984,0.043,9,167,2416.5999999999995,44333.1,16142.8192,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,693.0,0.0,0.01,0.011,0.023,142,572,2.73,10.0,-0.989,0.023,16,76,363.4,44333.1,1999.9098000000001,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,694.0,0.0,0.01,0.009,0.014,151,356,0.01,10.0,-0.991,0.014,13,28,229.6,44333.1,1333.2732,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,695.0,0.0,0.01,0.007,0.01,203,244,0.01,10.0,-0.992,0.01,9,14,212.0,44333.1,1338.7940000000003,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,696.0,0.0,0.26,0.072,0.034,107,143,1.0,11.0,-0.928,0.034,3,10,374.0,44333.1,2440.1936,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,697.0,0.0,0.01,0.006,0.006,148,58,2.0,12.0,-0.994,0.006,1,3,89.4,44333.1,608.6682000000001,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,698.0,0.0,0.25,0.058,0.023,250,9,3.0,13.0,-0.942,0.023,335,100,1345.5,44333.1,-1349.1455000000003,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,699.0,0.0,0.01,0.005,0.004,303,57,4.0,14.0,-0.995,0.004,278,10,232.39999999999998,44333.1,69.0099999999999,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,700.0,0.0,0.25,0.05,0.017,191,51,5.0,15.0,-0.95,0.017,72,203,447.1,44333.1,1396.0723,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,701.0,0.0,0.25,0.047,0.015,24,8,6.0,16.0,-0.953,0.015,1,0,37.5,44333.1,238.08450000000002,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,702.0,0.0,0.25,0.044,0.013,11,2,7.0,17.0,-0.956,0.013,0,100,14.299999999999999,44333.1,98.68430000000001,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,703.0,0.0,0.25,0.042,0.012,19,0,8.0,18.0,-0.958,0.012,1,4,24.000000000000004,44333.1,149.06160000000003,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,704.0,0.0,0.25,0.04,0.011,13,0,9.0,19.0,-0.96,0.011,0,0,14.299999999999999,44333.1,98.68430000000001,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,705.0,0.0,0.25,0.038,0.01,47,0,10.0,20.0,-0.962,0.01,1,1,48.00000000000001,44333.1,317.446,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,706.0,0.0,0.25,0.036,0.009,9,0,11.0,21.0,-0.964,0.009,0,0,8.1,44333.1,55.8981,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,707.0,0.0,0.25,0.035,0.008,2,0,12.0,22.0,-0.965,0.008,0,0,1.6,44333.1,11.0416,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,708.0,0.0,0.25,0.033,0.008,10,0,13.0,23.0,-0.967,0.008,0,0,8.0,44333.1,55.208000000000006,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,709.0,0.0,0.25,0.032,0.007,1,0,14.0,24.0,-0.968,0.007,0,0,0.7000000000000001,44333.1,4.8307,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,710.0,0.0,0.25,0.031,0.007,15,0,15.0,25.0,-0.969,0.007,0,0,10.5,44333.1,72.46050000000001,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,711.0,0.0,0.25,0.03,0.006,0,0,16.0,26.0,-0.97,0.006,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,712.0,0.0,0.25,0.029,0.006,0,0,17.0,27.0,-0.971,0.006,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,713.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,714.0,0.0,0.25,0.027,0.005,0,0,19.0,29.0,-0.973,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,715.0,0.0,0.25,0.026,0.005,0,0,20.0,30.0,-0.974,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,716.0,0.0,0.25,0.026,0.005,0,1,21.0,31.0,-0.974,0.005,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,717.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,718.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,719.0,0.0,0.25,0.024,0.004,0,0,24.0,34.0,-0.976,0.004,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,720.0,0.0,0.25,0.023,0.004,2,0,25.0,35.0,-0.977,0.004,0,0,0.8,44333.1,5.5208,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,725.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,730.0,0.0,0.25,0.019,0.002,0,8,35.0,45.0,-0.981,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,735.0,0.0,0.25,0.017,0.002,0,0,40.0,50.0,-0.983,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,740.0,0.0,0.25,0.016,0.002,0,0,45.0,55.0,-0.984,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,745.0,0.0,0.25,0.015,0.002,0,0,50.0,60.0,-0.985,0.002,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,750.0,0.0,0.25,0.014,0.001,0,0,55.0,65.0,-0.986,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,755.0,0.0,0.25,0.013,0.001,0,0,60.0,70.0,-0.987,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,760.0,0.0,0.25,0.012,0.001,0,0,65.0,75.0,-0.987,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,765.0,0.0,0.25,0.012,0.001,0,0,70.0,80.0,-0.988,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,770.0,0.0,0.25,0.011,0.001,0,0,75.0,85.0,-0.989,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,775.0,0.0,0.25,0.011,0.001,0,0,80.0,90.0,-0.989,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,780.0,0.0,0.25,0.01,0.001,0,0,85.0,95.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,785.0,0.0,0.25,0.01,0.001,0,0,90.0,100.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,790.0,0.0,0.25,0.01,0.001,0,0,95.0,105.0,-0.99,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,795.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,800.0,0.0,0.25,0.009,0.001,0,0,102.0,118.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,805.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,810.0,0.0,0.25,0.008,0.001,0,0,112.0,128.0,-0.991,0.001,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,815.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,820.0,0.0,0.25,0.008,0.0,0,0,122.0,138.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,825.0,0.0,0.25,0.008,0.0,0,0,127.0,143.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,830.0,0.0,0.25,0.008,0.0,0,0,132.0,148.0,-0.992,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,835.0,0.0,0.25,0.007,0.0,0,0,137.0,153.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,840.0,0.0,0.25,0.007,0.0,0,0,142.0,158.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,845.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]
["2025-12-11T16:01:59.000000000",690.1,850.0,0.0,0.25,0.007,0.0,1,0,152.0,168.0,-0.993,0.0,0,0,0.0,44333.1,0.0,141581.60609999995]