{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-10T09:29:01.000000000",684.05,625.0,58.63,59.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,52,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,626.0,57.63,58.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,627.0,56.63,57.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,628.0,55.63,56.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,26,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,629.0,54.63,55.4,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,630.0,53.63,54.36,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,27,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,631.0,52.63,53.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,4,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,632.0,51.63,52.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,3,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,633.0,50.63,51.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,634.0,49.63,50.36,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,635.0,48.63,49.36,0.998,0.0,2,0,0.02,0.05,-0.002,0.0,10,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,636.0,47.63,48.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,637.0,46.63,47.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,638.0,45.63,46.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,639.0,44.63,45.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,640.0,43.63,44.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,29,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,641.0,42.64,43.36,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,1,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,642.0,41.64,42.37,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,643.0,40.64,41.37,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,6,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,644.0,39.64,40.37,0.997,0.001,0,0,0.02,0.06,-0.002,0.001,11,0,1.0999999999999999,33139.899999999994,-7.524549999999998,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,645.0,38.64,39.37,0.997,0.001,1,0,0.01,0.23,-0.002,0.001,29,0,3.0000000000000004,33139.899999999994,-19.1534,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,646.0,37.64,38.37,0.997,0.001,0,0,0.01,0.23,-0.002,0.001,9,0,0.9000000000000001,33139.899999999994,-6.156450000000001,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,647.0,36.64,37.41,0.997,0.001,0,0,0.01,0.23,-0.003,0.001,16,0,1.6,33139.899999999994,-10.9448,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,648.0,35.64,36.41,0.997,0.001,0,0,0.01,0.23,-0.003,0.001,4,0,0.4,33139.899999999994,-2.7362,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,649.0,34.64,35.41,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,4,0,0.5,33139.899999999994,-2.0521499999999997,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,650.0,33.64,34.41,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,742,0,74.4,33139.899999999994,-506.197,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,651.0,32.64,33.41,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,33139.899999999994,-2.7362,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,652.0,31.64,32.41,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,7,0,0.7000000000000001,33139.899999999994,-4.78835,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,653.0,30.64,31.37,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,28,0,2.8000000000000003,33139.899999999994,-19.1534,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,654.0,29.64,30.37,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,53,0,5.3,33139.899999999994,-36.25465,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,655.0,28.65,29.37,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,38,0,3.8,33139.899999999994,-25.9939,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,656.0,27.65,28.38,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,15,0,1.6,33139.899999999994,-9.576699999999999,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,657.0,26.65,27.38,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,13,0,1.3,33139.899999999994,-8.89265,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,658.0,25.65,26.41,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,33139.899999999994,-32.834399999999995,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,659.0,24.65,25.42,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,33139.899999999994,-16.417199999999998,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,660.0,23.65,24.42,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,804,0,161.0,33139.899999999994,-1098.5843000000002,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,661.0,22.65,23.42,0.992,0.002,7,0,0.01,0.04,-0.008,0.002,8,0,3.0,33139.899999999994,-1.3681,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,662.0,21.65,22.42,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,48,0,9.6,33139.899999999994,-65.66879999999999,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,663.0,20.66,21.38,0.991,0.003,3,0,0.01,0.04,-0.008,0.003,58,0,18.3,33139.899999999994,-112.86824999999999,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,664.0,19.66,20.39,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,32,0,9.6,33139.899999999994,-65.66879999999999,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,665.0,18.66,19.39,0.989,0.003,5,0,0.02,0.04,-0.01,0.003,15,0,6.0,33139.899999999994,-20.521499999999996,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,666.0,17.67,18.43,0.988,0.004,6,0,0.02,0.05,-0.012,0.004,11,0,6.800000000000001,33139.899999999994,-13.680999999999997,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,667.0,16.67,17.43,0.986,0.005,0,0,0.03,0.05,-0.014,0.005,17,0,8.5,33139.899999999994,-58.14424999999999,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,668.0,15.83,16.29,0.983,0.005,2,0,0.03,0.06,-0.017,0.005,50,0,26.0,33139.899999999994,-164.17199999999997,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,669.0,14.84,15.3,0.98,0.007,2,0,0.04,0.07,-0.02,0.007,58,0,42.00000000000001,33139.899999999994,-268.1476,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,670.0,13.86,14.31,0.976,0.008,6,0,0.05,0.08,-0.024,0.008,164,0,136.0,33139.899999999994,-864.6392,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,671.0,12.88,13.33,0.969,0.01,12,0,0.07,0.1,-0.031,0.01,120,0,131.99999999999997,33139.899999999994,-738.774,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,672.0,11.91,12.35,0.96,0.012,11,0,0.1,0.12,-0.04,0.012,304,0,378.0,33139.899999999994,-2405.1198,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,673.0,10.94,11.38,0.949,0.015,4,0,0.13,0.16,-0.051,0.015,106,0,165.0,33139.899999999994,-1046.5964999999999,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,674.0,9.99,10.42,0.935,0.019,24,0,0.17,0.21,-0.065,0.019,55,0,150.1,33139.899999999994,-402.90545,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,675.0,9.06,9.47,0.916,0.024,250,0,0.23,0.27,-0.083,0.024,293,0,1303.2,33139.899999999994,-705.9395999999999,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,676.0,8.15,8.53,0.893,0.029,7,0,0.31,0.35,-0.107,0.029,163,0,493.00000000000006,33139.899999999994,-3094.6422,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,677.0,7.26,7.63,0.865,0.034,472,0,0.4,0.47,-0.135,0.034,234,0,2400.4,33139.899999999994,5535.332600000002,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,678.0,6.4,6.75,0.831,0.04,14,0,0.53,0.6,-0.169,0.04,148,0,648.0,33139.899999999994,-3666.508,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,679.0,5.57,5.89,0.792,0.047,340,0,0.68,0.76,-0.208,0.047,164,0,2368.8,33139.899999999994,5658.4616000000005,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,680.0,4.79,5.08,0.746,0.053,83,0,0.88,0.96,-0.254,0.053,298,0,2019.2999999999997,33139.899999999994,-7794.74975,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,681.0,4.05,4.32,0.692,0.06,46,0,1.11,1.23,-0.308,0.06,205,0,1505.9999999999998,33139.899999999994,-6525.836999999999,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,682.0,3.37,3.6,0.632,0.065,44,0,1.4,1.54,-0.368,0.065,252,0,1923.9999999999998,33139.899999999994,-9248.356,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,683.0,2.74,2.95,0.567,0.069,53,0,1.75,1.91,-0.433,0.069,176,0,1580.1000000000001,33139.899999999994,-5805.532350000001,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,684.0,2.18,2.36,0.497,0.069,303,0,2.2,2.35,-0.503,0.069,259,0,3877.8000000000006,33139.899999999994,2076.7757999999985,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,685.0,1.69,1.83,0.427,0.069,301,0,2.65,2.86,-0.573,0.069,200,0,3456.9,33139.899999999994,4767.14445,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,686.0,1.26,1.38,0.355,0.068,271,0,3.2,3.44,-0.644,0.068,167,0,2978.4,33139.899999999994,4837.601599999999,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,687.0,0.91,1.01,0.286,0.063,134,0,3.82,4.09,-0.713,0.063,130,0,1663.1999999999998,33139.899999999994,172.38060000000044,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,688.0,0.62,0.7,0.22,0.057,256,0,4.51,4.81,-0.779,0.057,30,0,1630.2,33139.899999999994,8811.9321,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,689.0,0.41,0.47,0.163,0.048,231,0,5.27,5.6,-0.837,0.048,25,0,1228.8,33139.899999999994,6763.886400000001,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,690.0,0.25,0.29,0.113,0.038,270,0,6.1,6.45,-0.887,0.038,36,0,1162.8,33139.899999999994,6082.572599999999,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,691.0,0.14,0.18,0.074,0.029,134,0,6.97,7.35,-0.926,0.029,13,0,426.3,33139.899999999994,2400.33145,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,692.0,0.08,0.11,0.048,0.021,213,0,7.89,8.29,-0.952,0.021,10,0,468.29999999999995,33139.899999999994,2916.1051500000003,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,693.0,0.04,0.06,0.028,0.014,120,0,8.85,9.26,-0.972,0.014,5,0,175.0,33139.899999999994,1101.3204999999998,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,694.0,0.02,0.04,0.018,0.009,113,0,9.73,10.43,-0.982,0.009,12,0,112.5,33139.899999999994,621.8014499999999,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,695.0,0.01,0.03,0.012,0.006,53,0,10.62,11.39,-0.988,0.006,23,0,45.6,33139.899999999994,123.129,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,696.0,0.01,0.02,0.009,0.005,51,0,11.65,12.38,-0.991,0.005,199,0,125.0,33139.899999999994,-506.197,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,697.0,0.03,0.06,0.008,0.004,30,0,12.61,13.38,-0.991,0.004,11,0,16.4,33139.899999999994,51.9878,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,698.0,0.01,0.04,0.006,0.003,89,0,13.61,14.38,-0.994,0.003,208,0,89.1,33139.899999999994,-244.20584999999997,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,699.0,0.01,0.02,0.006,0.003,57,0,14.65,15.38,-0.994,0.003,3,0,18.000000000000004,33139.899999999994,110.81609999999999,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,700.0,0.03,0.06,0.005,0.002,116,0,15.64,16.37,-0.995,0.002,31,0,29.400000000000006,33139.899999999994,116.28849999999998,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,701.0,0.01,0.04,0.005,0.002,16,0,16.6,17.37,-0.995,0.002,1,0,3.4000000000000004,33139.899999999994,20.521499999999996,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,702.0,0.02,0.06,0.005,0.002,11,0,17.6,18.37,-0.995,0.002,3,0,2.8,33139.899999999994,10.9448,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,703.0,0.01,0.04,0.005,0.002,17,0,18.64,19.37,-0.995,0.002,1,0,3.6000000000000005,33139.899999999994,21.8896,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,704.0,0.03,0.07,0.004,0.002,10,0,19.64,20.37,-0.995,0.002,0,0,2.0,33139.899999999994,13.681,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,705.0,0.02,0.05,0.006,0.002,19,0,20.64,21.37,-0.994,0.002,11,0,6.0,33139.899999999994,10.9448,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,706.0,0.01,0.05,0.006,0.002,5,0,21.64,22.37,-0.994,0.002,0,0,1.0,33139.899999999994,6.8405,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,707.0,0.01,0.06,0.005,0.002,10,0,22.64,23.37,-0.994,0.002,0,0,2.0,33139.899999999994,13.681,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,708.0,0.01,0.06,0.005,0.002,26,0,23.64,24.37,-0.995,0.002,0,0,5.2,33139.899999999994,35.5706,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,709.0,0.01,0.25,0.005,0.002,0,0,24.64,25.37,-0.995,0.002,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,710.0,0.01,0.25,0.005,0.001,37,0,25.64,26.37,-0.995,0.001,3,0,4.0,33139.899999999994,23.257699999999996,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,711.0,0.01,0.08,0.005,0.001,0,0,26.64,27.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,712.0,0.01,0.07,0.005,0.001,0,0,27.63,28.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,713.0,0.0,0.03,0.004,0.001,0,0,28.63,29.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,714.0,0.0,0.03,0.004,0.001,0,0,29.63,30.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,715.0,0.01,0.1,0.004,0.001,25,0,30.63,31.37,-0.996,0.001,0,0,2.5,33139.899999999994,17.10125,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,716.0,0.0,0.03,0.004,0.001,0,0,31.63,32.37,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,717.0,0.0,0.03,0.004,0.001,0,0,32.63,33.37,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,718.0,0.0,0.03,0.004,0.001,2,0,33.63,34.37,-0.996,0.001,0,0,0.2,33139.899999999994,1.3681,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,719.0,0.0,0.03,0.004,0.001,1,0,34.63,35.37,-0.996,0.001,0,0,0.1,33139.899999999994,0.68405,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,720.0,0.01,0.1,0.004,0.001,17,0,35.63,36.36,-0.996,0.001,10,0,2.7,33139.899999999994,4.78835,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,725.0,0.0,0.03,0.003,0.001,0,0,40.63,41.36,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,730.0,0.01,0.14,0.003,0.001,10,0,45.59,46.36,-0.997,0.001,0,0,1.0,33139.899999999994,6.8405,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,735.0,0.0,0.03,0.003,0.0,0,0,50.59,51.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,740.0,0.01,0.34,0.003,0.0,10,0,55.59,56.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,745.0,0.0,0.03,0.002,0.0,0,0,60.59,61.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,750.0,0.02,0.13,0.002,0.0,0,0,65.59,66.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,755.0,0.0,0.03,0.002,0.0,0,0,70.59,71.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,760.0,0.01,0.1,0.002,0.0,35,0,75.59,76.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,765.0,0.0,0.03,0.002,0.0,0,0,80.63,81.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,770.0,0.0,0.03,0.002,0.0,52,0,85.63,86.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,775.0,0.0,0.03,0.002,0.0,0,0,90.63,91.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,780.0,0.0,0.03,0.002,0.0,0,0,95.63,96.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,785.0,0.0,0.03,0.002,0.0,0,0,100.63,101.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,790.0,0.0,0.03,0.002,0.0,0,0,105.63,106.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,795.0,0.0,0.03,0.002,0.0,0,0,110.62,111.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,800.0,0.0,0.03,0.001,0.0,0,0,115.62,116.35,-0.998,0.0,1,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,805.0,0.0,0.03,0.001,0.0,0,0,120.62,121.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,810.0,0.0,0.03,0.001,0.0,0,0,125.58,126.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,815.0,0.0,0.03,0.001,0.0,0,0,130.58,131.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,820.0,0.0,0.03,0.001,0.0,0,0,135.58,136.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,825.0,0.0,0.03,0.001,0.0,0,0,140.58,141.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,830.0,0.0,0.03,0.001,0.0,0,0,145.58,146.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,835.0,0.0,0.03,0.001,0.0,0,0,150.58,151.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:01.000000000",684.05,840.0,0.0,0.03,0.001,0.0,3,0,155.58,156.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,625.0,58.63,59.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,52,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,626.0,57.63,58.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,627.0,56.63,57.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,628.0,55.63,56.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,26,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,629.0,54.63,55.4,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,630.0,53.63,54.36,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,27,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,631.0,52.63,53.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,4,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,632.0,51.63,52.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,3,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,633.0,50.63,51.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,634.0,49.63,50.36,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,635.0,48.63,49.36,0.998,0.0,2,0,0.02,0.05,-0.002,0.0,10,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,636.0,47.63,48.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,637.0,46.63,47.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,638.0,45.63,46.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,639.0,44.63,45.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,640.0,43.63,44.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,29,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,641.0,42.64,43.36,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,1,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,642.0,41.64,42.37,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,643.0,40.64,41.37,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,6,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,644.0,39.64,40.37,0.997,0.001,0,0,0.02,0.06,-0.002,0.001,11,0,1.0999999999999999,33139.899999999994,-7.524549999999998,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,645.0,38.64,39.37,0.997,0.001,1,0,0.01,0.23,-0.002,0.001,29,0,3.0000000000000004,33139.899999999994,-19.1534,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,646.0,37.64,38.37,0.997,0.001,0,0,0.01,0.23,-0.002,0.001,9,0,0.9000000000000001,33139.899999999994,-6.156450000000001,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,647.0,36.64,37.41,0.997,0.001,0,0,0.01,0.23,-0.003,0.001,16,0,1.6,33139.899999999994,-10.9448,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,648.0,35.64,36.41,0.997,0.001,0,0,0.01,0.23,-0.003,0.001,4,0,0.4,33139.899999999994,-2.7362,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,649.0,34.64,35.41,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,4,0,0.5,33139.899999999994,-2.0521499999999997,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,650.0,33.64,34.41,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,742,0,74.4,33139.899999999994,-506.197,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,651.0,32.64,33.41,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,33139.899999999994,-2.7362,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,652.0,31.64,32.41,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,7,0,0.7000000000000001,33139.899999999994,-4.78835,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,653.0,30.64,31.37,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,28,0,2.8000000000000003,33139.899999999994,-19.1534,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,654.0,29.64,30.37,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,53,0,5.3,33139.899999999994,-36.25465,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,655.0,28.65,29.37,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,38,0,3.8,33139.899999999994,-25.9939,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,656.0,27.65,28.38,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,15,0,1.6,33139.899999999994,-9.576699999999999,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,657.0,26.65,27.38,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,13,0,1.3,33139.899999999994,-8.89265,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,658.0,25.65,26.41,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,33139.899999999994,-32.834399999999995,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,659.0,24.65,25.42,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,33139.899999999994,-16.417199999999998,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,660.0,23.65,24.42,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,804,0,161.0,33139.899999999994,-1098.5843000000002,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,661.0,22.65,23.42,0.992,0.002,7,0,0.01,0.04,-0.008,0.002,8,0,3.0,33139.899999999994,-1.3681,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,662.0,21.65,22.42,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,48,0,9.6,33139.899999999994,-65.66879999999999,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,663.0,20.66,21.38,0.991,0.003,3,0,0.01,0.04,-0.008,0.003,58,0,18.3,33139.899999999994,-112.86824999999999,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,664.0,19.66,20.39,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,32,0,9.6,33139.899999999994,-65.66879999999999,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,665.0,18.66,19.39,0.989,0.003,5,0,0.02,0.04,-0.01,0.003,15,0,6.0,33139.899999999994,-20.521499999999996,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,666.0,17.67,18.43,0.988,0.004,6,0,0.02,0.05,-0.012,0.004,11,0,6.800000000000001,33139.899999999994,-13.680999999999997,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,667.0,16.67,17.43,0.986,0.005,0,0,0.03,0.05,-0.014,0.005,17,0,8.5,33139.899999999994,-58.14424999999999,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,668.0,15.83,16.29,0.983,0.005,2,0,0.03,0.06,-0.017,0.005,50,0,26.0,33139.899999999994,-164.17199999999997,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,669.0,14.84,15.3,0.98,0.007,2,0,0.04,0.07,-0.02,0.007,58,0,42.00000000000001,33139.899999999994,-268.1476,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,670.0,13.86,14.31,0.976,0.008,6,0,0.05,0.08,-0.024,0.008,164,0,136.0,33139.899999999994,-864.6392,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,671.0,12.88,13.33,0.969,0.01,12,0,0.07,0.1,-0.031,0.01,120,0,131.99999999999997,33139.899999999994,-738.774,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,672.0,11.91,12.35,0.96,0.012,11,0,0.1,0.12,-0.04,0.012,304,0,378.0,33139.899999999994,-2405.1198,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,673.0,10.94,11.38,0.949,0.015,4,0,0.13,0.16,-0.051,0.015,106,0,165.0,33139.899999999994,-1046.5964999999999,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,674.0,9.99,10.42,0.935,0.019,24,0,0.17,0.21,-0.065,0.019,55,0,150.1,33139.899999999994,-402.90545,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,675.0,9.06,9.47,0.916,0.024,250,0,0.23,0.27,-0.083,0.024,293,0,1303.2,33139.899999999994,-705.9395999999999,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,676.0,8.15,8.53,0.893,0.029,7,0,0.31,0.35,-0.107,0.029,163,0,493.00000000000006,33139.899999999994,-3094.6422,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,677.0,7.26,7.63,0.865,0.034,472,0,0.4,0.47,-0.135,0.034,234,0,2400.4,33139.899999999994,5535.332600000002,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,678.0,6.4,6.75,0.831,0.04,14,0,0.53,0.6,-0.169,0.04,148,0,648.0,33139.899999999994,-3666.508,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,679.0,5.57,5.89,0.792,0.047,340,0,0.68,0.76,-0.208,0.047,164,0,2368.8,33139.899999999994,5658.4616000000005,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,680.0,4.79,5.08,0.746,0.053,83,0,0.88,0.96,-0.254,0.053,298,0,2019.2999999999997,33139.899999999994,-7794.74975,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,681.0,4.05,4.32,0.692,0.06,46,0,1.11,1.23,-0.308,0.06,205,0,1505.9999999999998,33139.899999999994,-6525.836999999999,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,682.0,3.37,3.6,0.632,0.065,44,0,1.4,1.54,-0.368,0.065,252,0,1923.9999999999998,33139.899999999994,-9248.356,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,683.0,2.74,2.95,0.567,0.069,53,0,1.75,1.91,-0.433,0.069,176,0,1580.1000000000001,33139.899999999994,-5805.532350000001,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,684.0,2.18,2.36,0.497,0.069,303,0,2.2,2.35,-0.503,0.069,259,0,3877.8000000000006,33139.899999999994,2076.7757999999985,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,685.0,1.69,1.83,0.427,0.069,301,0,2.65,2.86,-0.573,0.069,200,0,3456.9,33139.899999999994,4767.14445,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,686.0,1.26,1.38,0.355,0.068,271,0,3.2,3.44,-0.644,0.068,167,0,2978.4,33139.899999999994,4837.601599999999,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,687.0,0.91,1.01,0.286,0.063,134,0,3.82,4.09,-0.713,0.063,130,0,1663.1999999999998,33139.899999999994,172.38060000000044,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,688.0,0.62,0.7,0.22,0.057,256,0,4.51,4.81,-0.779,0.057,30,0,1630.2,33139.899999999994,8811.9321,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,689.0,0.41,0.47,0.163,0.048,231,0,5.27,5.6,-0.837,0.048,25,0,1228.8,33139.899999999994,6763.886400000001,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,690.0,0.25,0.29,0.113,0.038,270,0,6.1,6.45,-0.887,0.038,36,0,1162.8,33139.899999999994,6082.572599999999,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,691.0,0.14,0.18,0.074,0.029,134,0,6.97,7.35,-0.926,0.029,13,0,426.3,33139.899999999994,2400.33145,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,692.0,0.08,0.11,0.048,0.021,213,0,7.89,8.29,-0.952,0.021,10,0,468.29999999999995,33139.899999999994,2916.1051500000003,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,693.0,0.04,0.06,0.028,0.014,120,0,8.85,9.26,-0.972,0.014,5,0,175.0,33139.899999999994,1101.3204999999998,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,694.0,0.02,0.04,0.018,0.009,113,0,9.73,10.43,-0.982,0.009,12,0,112.5,33139.899999999994,621.8014499999999,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,695.0,0.01,0.03,0.012,0.006,53,0,10.62,11.39,-0.988,0.006,23,0,45.6,33139.899999999994,123.129,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,696.0,0.01,0.02,0.009,0.005,51,0,11.65,12.38,-0.991,0.005,199,0,125.0,33139.899999999994,-506.197,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,697.0,0.03,0.06,0.008,0.004,30,0,12.61,13.38,-0.991,0.004,11,0,16.4,33139.899999999994,51.9878,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,698.0,0.01,0.04,0.006,0.003,89,0,13.61,14.38,-0.994,0.003,208,0,89.1,33139.899999999994,-244.20584999999997,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,699.0,0.01,0.02,0.006,0.003,57,0,14.65,15.38,-0.994,0.003,3,0,18.000000000000004,33139.899999999994,110.81609999999999,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,700.0,0.03,0.06,0.005,0.002,116,0,15.64,16.37,-0.995,0.002,31,0,29.400000000000006,33139.899999999994,116.28849999999998,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,701.0,0.01,0.04,0.005,0.002,16,0,16.6,17.37,-0.995,0.002,1,0,3.4000000000000004,33139.899999999994,20.521499999999996,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,702.0,0.02,0.06,0.005,0.002,11,0,17.6,18.37,-0.995,0.002,3,0,2.8,33139.899999999994,10.9448,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,703.0,0.01,0.04,0.005,0.002,17,0,18.64,19.37,-0.995,0.002,1,0,3.6000000000000005,33139.899999999994,21.8896,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,704.0,0.03,0.07,0.004,0.002,10,0,19.64,20.37,-0.995,0.002,0,0,2.0,33139.899999999994,13.681,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,705.0,0.02,0.05,0.006,0.002,19,0,20.64,21.37,-0.994,0.002,11,0,6.0,33139.899999999994,10.9448,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,706.0,0.01,0.05,0.006,0.002,5,0,21.64,22.37,-0.994,0.002,0,0,1.0,33139.899999999994,6.8405,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,707.0,0.01,0.06,0.005,0.002,10,0,22.64,23.37,-0.994,0.002,0,0,2.0,33139.899999999994,13.681,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,708.0,0.01,0.06,0.005,0.002,26,0,23.64,24.37,-0.995,0.002,0,0,5.2,33139.899999999994,35.5706,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,709.0,0.01,0.25,0.005,0.002,0,0,24.64,25.37,-0.995,0.002,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,710.0,0.01,0.25,0.005,0.001,37,0,25.64,26.37,-0.995,0.001,3,0,4.0,33139.899999999994,23.257699999999996,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,711.0,0.01,0.08,0.005,0.001,0,0,26.64,27.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,712.0,0.01,0.07,0.005,0.001,0,0,27.63,28.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,713.0,0.0,0.03,0.004,0.001,0,0,28.63,29.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,714.0,0.0,0.03,0.004,0.001,0,0,29.63,30.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,715.0,0.01,0.1,0.004,0.001,25,0,30.63,31.37,-0.996,0.001,0,0,2.5,33139.899999999994,17.10125,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,716.0,0.0,0.03,0.004,0.001,0,0,31.63,32.37,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,717.0,0.0,0.03,0.004,0.001,0,0,32.63,33.37,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,718.0,0.0,0.03,0.004,0.001,2,0,33.63,34.37,-0.996,0.001,0,0,0.2,33139.899999999994,1.3681,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,719.0,0.0,0.03,0.004,0.001,1,0,34.63,35.37,-0.996,0.001,0,0,0.1,33139.899999999994,0.68405,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,720.0,0.01,0.1,0.004,0.001,17,0,35.63,36.36,-0.996,0.001,10,0,2.7,33139.899999999994,4.78835,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,725.0,0.0,0.03,0.003,0.001,0,0,40.63,41.36,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,730.0,0.01,0.14,0.003,0.001,10,0,45.59,46.36,-0.997,0.001,0,0,1.0,33139.899999999994,6.8405,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,735.0,0.0,0.03,0.003,0.0,0,0,50.59,51.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,740.0,0.01,0.34,0.003,0.0,10,0,55.59,56.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,745.0,0.0,0.03,0.002,0.0,0,0,60.59,61.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,750.0,0.02,0.13,0.002,0.0,0,0,65.59,66.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,755.0,0.0,0.03,0.002,0.0,0,0,70.59,71.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,760.0,0.01,0.1,0.002,0.0,35,0,75.59,76.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,765.0,0.0,0.03,0.002,0.0,0,0,80.63,81.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,770.0,0.0,0.03,0.002,0.0,52,0,85.63,86.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,775.0,0.0,0.03,0.002,0.0,0,0,90.63,91.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,780.0,0.0,0.03,0.002,0.0,0,0,95.63,96.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,785.0,0.0,0.03,0.002,0.0,0,0,100.63,101.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,790.0,0.0,0.03,0.002,0.0,0,0,105.63,106.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,795.0,0.0,0.03,0.002,0.0,0,0,110.62,111.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,800.0,0.0,0.03,0.001,0.0,0,0,115.62,116.35,-0.998,0.0,1,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,805.0,0.0,0.03,0.001,0.0,0,0,120.62,121.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,810.0,0.0,0.03,0.001,0.0,0,0,125.58,126.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,815.0,0.0,0.03,0.001,0.0,0,0,130.58,131.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,820.0,0.0,0.03,0.001,0.0,0,0,135.58,136.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,825.0,0.0,0.03,0.001,0.0,0,0,140.58,141.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,830.0,0.0,0.03,0.001,0.0,0,0,145.58,146.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,835.0,0.0,0.03,0.001,0.0,0,0,150.58,151.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:14.000000000",684.05,840.0,0.0,0.03,0.001,0.0,3,0,155.58,156.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,625.0,58.63,59.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,52,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,626.0,57.63,58.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,627.0,56.63,57.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,628.0,55.63,56.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,26,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,629.0,54.63,55.4,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,630.0,53.63,54.36,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,27,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,631.0,52.63,53.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,4,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,632.0,51.63,52.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,3,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,633.0,50.63,51.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,634.0,49.63,50.36,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,635.0,48.63,49.36,0.998,0.0,2,0,0.02,0.05,-0.002,0.0,10,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,636.0,47.63,48.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,637.0,46.63,47.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,638.0,45.63,46.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,639.0,44.63,45.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,640.0,43.63,44.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,29,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,641.0,42.64,43.36,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,1,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,642.0,41.64,42.37,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,643.0,40.64,41.37,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,6,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,644.0,39.64,40.37,0.997,0.001,0,0,0.02,0.06,-0.002,0.001,11,0,1.0999999999999999,33139.899999999994,-7.524549999999998,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,645.0,38.64,39.37,0.997,0.001,1,0,0.01,0.23,-0.002,0.001,29,0,3.0000000000000004,33139.899999999994,-19.1534,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,646.0,37.64,38.37,0.997,0.001,0,0,0.01,0.23,-0.002,0.001,9,0,0.9000000000000001,33139.899999999994,-6.156450000000001,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,647.0,36.64,37.41,0.997,0.001,0,0,0.01,0.23,-0.003,0.001,16,0,1.6,33139.899999999994,-10.9448,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,648.0,35.64,36.41,0.997,0.001,0,0,0.01,0.23,-0.003,0.001,4,0,0.4,33139.899999999994,-2.7362,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,649.0,34.64,35.41,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,4,0,0.5,33139.899999999994,-2.0521499999999997,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,650.0,33.64,34.41,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,742,0,74.4,33139.899999999994,-506.197,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,651.0,32.64,33.41,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,33139.899999999994,-2.7362,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,652.0,31.64,32.41,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,7,0,0.7000000000000001,33139.899999999994,-4.78835,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,653.0,30.64,31.37,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,28,0,2.8000000000000003,33139.899999999994,-19.1534,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,654.0,29.64,30.37,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,53,0,5.3,33139.899999999994,-36.25465,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,655.0,28.65,29.37,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,38,0,3.8,33139.899999999994,-25.9939,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,656.0,27.65,28.38,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,15,0,1.6,33139.899999999994,-9.576699999999999,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,657.0,26.65,27.38,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,13,0,1.3,33139.899999999994,-8.89265,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,658.0,25.65,26.41,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,33139.899999999994,-32.834399999999995,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,659.0,24.65,25.42,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,33139.899999999994,-16.417199999999998,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,660.0,23.65,24.42,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,804,0,161.0,33139.899999999994,-1098.5843000000002,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,661.0,22.65,23.42,0.992,0.002,7,0,0.01,0.04,-0.008,0.002,8,0,3.0,33139.899999999994,-1.3681,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,662.0,21.65,22.42,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,48,0,9.6,33139.899999999994,-65.66879999999999,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,663.0,20.66,21.38,0.991,0.003,3,0,0.01,0.04,-0.008,0.003,58,0,18.3,33139.899999999994,-112.86824999999999,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,664.0,19.66,20.39,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,32,0,9.6,33139.899999999994,-65.66879999999999,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,665.0,18.66,19.39,0.989,0.003,5,0,0.02,0.04,-0.01,0.003,15,0,6.0,33139.899999999994,-20.521499999999996,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,666.0,17.67,18.43,0.988,0.004,6,0,0.02,0.05,-0.012,0.004,11,0,6.800000000000001,33139.899999999994,-13.680999999999997,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,667.0,16.67,17.43,0.986,0.005,0,0,0.03,0.05,-0.014,0.005,17,0,8.5,33139.899999999994,-58.14424999999999,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,668.0,15.83,16.29,0.983,0.005,2,0,0.03,0.06,-0.017,0.005,50,0,26.0,33139.899999999994,-164.17199999999997,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,669.0,14.84,15.3,0.98,0.007,2,0,0.04,0.07,-0.02,0.007,58,0,42.00000000000001,33139.899999999994,-268.1476,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,670.0,13.86,14.31,0.976,0.008,6,0,0.05,0.08,-0.024,0.008,164,0,136.0,33139.899999999994,-864.6392,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,671.0,12.88,13.33,0.969,0.01,12,0,0.07,0.1,-0.031,0.01,120,0,131.99999999999997,33139.899999999994,-738.774,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,672.0,11.91,12.35,0.96,0.012,11,0,0.1,0.12,-0.04,0.012,304,0,378.0,33139.899999999994,-2405.1198,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,673.0,10.94,11.38,0.949,0.015,4,0,0.13,0.16,-0.051,0.015,106,0,165.0,33139.899999999994,-1046.5964999999999,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,674.0,9.99,10.42,0.935,0.019,24,0,0.17,0.21,-0.065,0.019,55,0,150.1,33139.899999999994,-402.90545,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,675.0,9.06,9.47,0.916,0.024,250,0,0.23,0.27,-0.083,0.024,293,0,1303.2,33139.899999999994,-705.9395999999999,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,676.0,8.15,8.53,0.893,0.029,7,0,0.31,0.35,-0.107,0.029,163,0,493.00000000000006,33139.899999999994,-3094.6422,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,677.0,7.26,7.63,0.865,0.034,472,0,0.4,0.47,-0.135,0.034,234,0,2400.4,33139.899999999994,5535.332600000002,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,678.0,6.4,6.75,0.831,0.04,14,0,0.53,0.6,-0.169,0.04,148,0,648.0,33139.899999999994,-3666.508,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,679.0,5.57,5.89,0.792,0.047,340,0,0.68,0.76,-0.208,0.047,164,0,2368.8,33139.899999999994,5658.4616000000005,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,680.0,4.79,5.08,0.746,0.053,83,0,0.88,0.96,-0.254,0.053,298,0,2019.2999999999997,33139.899999999994,-7794.74975,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,681.0,4.05,4.32,0.692,0.06,46,0,1.11,1.23,-0.308,0.06,205,0,1505.9999999999998,33139.899999999994,-6525.836999999999,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,682.0,3.37,3.6,0.632,0.065,44,0,1.4,1.54,-0.368,0.065,252,0,1923.9999999999998,33139.899999999994,-9248.356,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,683.0,2.74,2.95,0.567,0.069,53,0,1.75,1.91,-0.433,0.069,176,0,1580.1000000000001,33139.899999999994,-5805.532350000001,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,684.0,2.18,2.36,0.497,0.069,303,0,2.2,2.35,-0.503,0.069,259,0,3877.8000000000006,33139.899999999994,2076.7757999999985,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,685.0,1.69,1.83,0.427,0.069,301,0,2.65,2.86,-0.573,0.069,200,0,3456.9,33139.899999999994,4767.14445,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,686.0,1.26,1.38,0.355,0.068,271,0,3.2,3.44,-0.644,0.068,167,0,2978.4,33139.899999999994,4837.601599999999,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,687.0,0.91,1.01,0.286,0.063,134,0,3.82,4.09,-0.713,0.063,130,0,1663.1999999999998,33139.899999999994,172.38060000000044,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,688.0,0.62,0.7,0.22,0.057,256,0,4.51,4.81,-0.779,0.057,30,0,1630.2,33139.899999999994,8811.9321,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,689.0,0.41,0.47,0.163,0.048,231,0,5.27,5.6,-0.837,0.048,25,0,1228.8,33139.899999999994,6763.886400000001,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,690.0,0.25,0.29,0.113,0.038,270,0,6.1,6.45,-0.887,0.038,36,0,1162.8,33139.899999999994,6082.572599999999,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,691.0,0.14,0.18,0.074,0.029,134,0,6.97,7.35,-0.926,0.029,13,0,426.3,33139.899999999994,2400.33145,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,692.0,0.08,0.11,0.048,0.021,213,0,7.89,8.29,-0.952,0.021,10,0,468.29999999999995,33139.899999999994,2916.1051500000003,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,693.0,0.04,0.06,0.028,0.014,120,0,8.85,9.26,-0.972,0.014,5,0,175.0,33139.899999999994,1101.3204999999998,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,694.0,0.02,0.04,0.018,0.009,113,0,9.73,10.43,-0.982,0.009,12,0,112.5,33139.899999999994,621.8014499999999,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,695.0,0.01,0.03,0.012,0.006,53,0,10.62,11.39,-0.988,0.006,23,0,45.6,33139.899999999994,123.129,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,696.0,0.01,0.02,0.009,0.005,51,0,11.65,12.38,-0.991,0.005,199,0,125.0,33139.899999999994,-506.197,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,697.0,0.03,0.06,0.008,0.004,30,0,12.61,13.38,-0.991,0.004,11,0,16.4,33139.899999999994,51.9878,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,698.0,0.01,0.04,0.006,0.003,89,0,13.61,14.38,-0.994,0.003,208,0,89.1,33139.899999999994,-244.20584999999997,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,699.0,0.01,0.02,0.006,0.003,57,0,14.65,15.38,-0.994,0.003,3,0,18.000000000000004,33139.899999999994,110.81609999999999,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,700.0,0.03,0.06,0.005,0.002,116,0,15.64,16.37,-0.995,0.002,31,0,29.400000000000006,33139.899999999994,116.28849999999998,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,701.0,0.01,0.04,0.005,0.002,16,0,16.6,17.37,-0.995,0.002,1,0,3.4000000000000004,33139.899999999994,20.521499999999996,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,702.0,0.02,0.06,0.005,0.002,11,0,17.6,18.37,-0.995,0.002,3,0,2.8,33139.899999999994,10.9448,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,703.0,0.01,0.04,0.005,0.002,17,0,18.64,19.37,-0.995,0.002,1,0,3.6000000000000005,33139.899999999994,21.8896,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,704.0,0.03,0.07,0.004,0.002,10,0,19.64,20.37,-0.995,0.002,0,0,2.0,33139.899999999994,13.681,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,705.0,0.02,0.05,0.006,0.002,19,0,20.64,21.37,-0.994,0.002,11,0,6.0,33139.899999999994,10.9448,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,706.0,0.01,0.05,0.006,0.002,5,0,21.64,22.37,-0.994,0.002,0,0,1.0,33139.899999999994,6.8405,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,707.0,0.01,0.06,0.005,0.002,10,0,22.64,23.37,-0.994,0.002,0,0,2.0,33139.899999999994,13.681,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,708.0,0.01,0.06,0.005,0.002,26,0,23.64,24.37,-0.995,0.002,0,0,5.2,33139.899999999994,35.5706,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,709.0,0.01,0.25,0.005,0.002,0,0,24.64,25.37,-0.995,0.002,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,710.0,0.01,0.25,0.005,0.001,37,0,25.64,26.37,-0.995,0.001,3,0,4.0,33139.899999999994,23.257699999999996,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,711.0,0.01,0.08,0.005,0.001,0,0,26.64,27.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,712.0,0.01,0.07,0.005,0.001,0,0,27.63,28.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,713.0,0.0,0.03,0.004,0.001,0,0,28.63,29.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,714.0,0.0,0.03,0.004,0.001,0,0,29.63,30.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,715.0,0.01,0.1,0.004,0.001,25,0,30.63,31.37,-0.996,0.001,0,0,2.5,33139.899999999994,17.10125,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,716.0,0.0,0.03,0.004,0.001,0,0,31.63,32.37,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,717.0,0.0,0.03,0.004,0.001,0,0,32.63,33.37,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,718.0,0.0,0.03,0.004,0.001,2,0,33.63,34.37,-0.996,0.001,0,0,0.2,33139.899999999994,1.3681,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,719.0,0.0,0.03,0.004,0.001,1,0,34.63,35.37,-0.996,0.001,0,0,0.1,33139.899999999994,0.68405,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,720.0,0.01,0.1,0.004,0.001,17,0,35.63,36.36,-0.996,0.001,10,0,2.7,33139.899999999994,4.78835,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,725.0,0.0,0.03,0.003,0.001,0,0,40.63,41.36,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,730.0,0.01,0.14,0.003,0.001,10,0,45.59,46.36,-0.997,0.001,0,0,1.0,33139.899999999994,6.8405,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,735.0,0.0,0.03,0.003,0.0,0,0,50.59,51.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,740.0,0.01,0.34,0.003,0.0,10,0,55.59,56.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,745.0,0.0,0.03,0.002,0.0,0,0,60.59,61.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,750.0,0.02,0.13,0.002,0.0,0,0,65.59,66.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,755.0,0.0,0.03,0.002,0.0,0,0,70.59,71.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,760.0,0.01,0.1,0.002,0.0,35,0,75.59,76.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,765.0,0.0,0.03,0.002,0.0,0,0,80.63,81.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,770.0,0.0,0.03,0.002,0.0,52,0,85.63,86.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,775.0,0.0,0.03,0.002,0.0,0,0,90.63,91.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,780.0,0.0,0.03,0.002,0.0,0,0,95.63,96.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,785.0,0.0,0.03,0.002,0.0,0,0,100.63,101.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,790.0,0.0,0.03,0.002,0.0,0,0,105.63,106.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,795.0,0.0,0.03,0.002,0.0,0,0,110.62,111.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,800.0,0.0,0.03,0.001,0.0,0,0,115.62,116.35,-0.998,0.0,1,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,805.0,0.0,0.03,0.001,0.0,0,0,120.62,121.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,810.0,0.0,0.03,0.001,0.0,0,0,125.58,126.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,815.0,0.0,0.03,0.001,0.0,0,0,130.58,131.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,820.0,0.0,0.03,0.001,0.0,0,0,135.58,136.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,825.0,0.0,0.03,0.001,0.0,0,0,140.58,141.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,830.0,0.0,0.03,0.001,0.0,0,0,145.58,146.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,835.0,0.0,0.03,0.001,0.0,0,0,150.58,151.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:26.000000000",684.05,840.0,0.0,0.03,0.001,0.0,3,0,155.58,156.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,625.0,58.63,59.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,52,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,626.0,57.63,58.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,627.0,56.63,57.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,628.0,55.63,56.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,26,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,629.0,54.63,55.4,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,630.0,53.63,54.36,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,27,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,631.0,52.63,53.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,4,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,632.0,51.63,52.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,3,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,633.0,50.63,51.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,634.0,49.63,50.36,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,635.0,48.63,49.36,0.998,0.0,2,0,0.02,0.05,-0.002,0.0,10,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,636.0,47.63,48.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,637.0,46.63,47.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,638.0,45.63,46.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,639.0,44.63,45.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,640.0,43.63,44.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,29,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,641.0,42.64,43.36,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,1,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,642.0,41.64,42.37,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,643.0,40.64,41.37,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,6,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,644.0,39.64,40.37,0.997,0.001,0,0,0.02,0.06,-0.002,0.001,11,0,1.0999999999999999,33139.899999999994,-7.524549999999998,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,645.0,38.64,39.37,0.997,0.001,1,0,0.01,0.23,-0.002,0.001,29,0,3.0000000000000004,33139.899999999994,-19.1534,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,646.0,37.64,38.37,0.997,0.001,0,0,0.01,0.23,-0.002,0.001,9,0,0.9000000000000001,33139.899999999994,-6.156450000000001,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,647.0,36.64,37.41,0.997,0.001,0,0,0.01,0.23,-0.003,0.001,16,0,1.6,33139.899999999994,-10.9448,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,648.0,35.64,36.41,0.997,0.001,0,0,0.01,0.23,-0.003,0.001,4,0,0.4,33139.899999999994,-2.7362,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,649.0,34.64,35.41,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,4,0,0.5,33139.899999999994,-2.0521499999999997,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,650.0,33.64,34.41,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,742,0,74.4,33139.899999999994,-506.197,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,651.0,32.64,33.41,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,33139.899999999994,-2.7362,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,652.0,31.64,32.41,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,7,0,0.7000000000000001,33139.899999999994,-4.78835,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,653.0,30.64,31.37,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,28,0,2.8000000000000003,33139.899999999994,-19.1534,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,654.0,29.64,30.37,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,53,0,5.3,33139.899999999994,-36.25465,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,655.0,28.65,29.37,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,38,0,3.8,33139.899999999994,-25.9939,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,656.0,27.65,28.38,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,15,0,1.6,33139.899999999994,-9.576699999999999,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,657.0,26.65,27.38,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,13,0,1.3,33139.899999999994,-8.89265,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,658.0,25.65,26.41,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,33139.899999999994,-32.834399999999995,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,659.0,24.65,25.42,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,33139.899999999994,-16.417199999999998,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,660.0,23.65,24.42,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,804,0,161.0,33139.899999999994,-1098.5843000000002,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,661.0,22.65,23.42,0.992,0.002,7,0,0.01,0.04,-0.008,0.002,8,0,3.0,33139.899999999994,-1.3681,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,662.0,21.65,22.42,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,48,0,9.6,33139.899999999994,-65.66879999999999,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,663.0,20.66,21.38,0.991,0.003,3,0,0.01,0.04,-0.008,0.003,58,0,18.3,33139.899999999994,-112.86824999999999,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,664.0,19.66,20.39,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,32,0,9.6,33139.899999999994,-65.66879999999999,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,665.0,18.66,19.39,0.989,0.003,5,0,0.02,0.04,-0.01,0.003,15,0,6.0,33139.899999999994,-20.521499999999996,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,666.0,17.67,18.43,0.988,0.004,6,0,0.02,0.05,-0.012,0.004,11,0,6.800000000000001,33139.899999999994,-13.680999999999997,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,667.0,16.67,17.43,0.986,0.005,0,0,0.03,0.05,-0.014,0.005,17,0,8.5,33139.899999999994,-58.14424999999999,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,668.0,15.83,16.29,0.983,0.005,2,0,0.03,0.06,-0.017,0.005,50,0,26.0,33139.899999999994,-164.17199999999997,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,669.0,14.84,15.3,0.98,0.007,2,0,0.04,0.07,-0.02,0.007,58,0,42.00000000000001,33139.899999999994,-268.1476,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,670.0,13.86,14.31,0.976,0.008,6,0,0.05,0.08,-0.024,0.008,164,0,136.0,33139.899999999994,-864.6392,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,671.0,12.88,13.33,0.969,0.01,12,0,0.07,0.1,-0.031,0.01,120,0,131.99999999999997,33139.899999999994,-738.774,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,672.0,11.91,12.35,0.96,0.012,11,0,0.1,0.12,-0.04,0.012,304,0,378.0,33139.899999999994,-2405.1198,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,673.0,10.94,11.38,0.949,0.015,4,0,0.13,0.16,-0.051,0.015,106,0,165.0,33139.899999999994,-1046.5964999999999,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,674.0,9.99,10.42,0.935,0.019,24,0,0.17,0.21,-0.065,0.019,55,0,150.1,33139.899999999994,-402.90545,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,675.0,9.06,9.47,0.916,0.024,250,0,0.23,0.27,-0.083,0.024,293,0,1303.2,33139.899999999994,-705.9395999999999,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,676.0,8.15,8.53,0.893,0.029,7,0,0.31,0.35,-0.107,0.029,163,0,493.00000000000006,33139.899999999994,-3094.6422,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,677.0,7.26,7.63,0.865,0.034,472,0,0.4,0.47,-0.135,0.034,234,0,2400.4,33139.899999999994,5535.332600000002,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,678.0,6.4,6.75,0.831,0.04,14,0,0.53,0.6,-0.169,0.04,148,0,648.0,33139.899999999994,-3666.508,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,679.0,5.57,5.89,0.792,0.047,340,0,0.68,0.76,-0.208,0.047,164,0,2368.8,33139.899999999994,5658.4616000000005,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,680.0,4.79,5.08,0.746,0.053,83,0,0.88,0.96,-0.254,0.053,298,0,2019.2999999999997,33139.899999999994,-7794.74975,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,681.0,4.05,4.32,0.692,0.06,46,0,1.11,1.23,-0.308,0.06,205,0,1505.9999999999998,33139.899999999994,-6525.836999999999,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,682.0,3.37,3.6,0.632,0.065,44,0,1.4,1.54,-0.368,0.065,252,0,1923.9999999999998,33139.899999999994,-9248.356,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,683.0,2.74,2.95,0.567,0.069,53,0,1.75,1.91,-0.433,0.069,176,0,1580.1000000000001,33139.899999999994,-5805.532350000001,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,684.0,2.18,2.36,0.497,0.069,303,0,2.2,2.35,-0.503,0.069,259,0,3877.8000000000006,33139.899999999994,2076.7757999999985,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,685.0,1.69,1.83,0.427,0.069,301,0,2.65,2.86,-0.573,0.069,200,0,3456.9,33139.899999999994,4767.14445,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,686.0,1.26,1.38,0.355,0.068,271,0,3.2,3.44,-0.644,0.068,167,0,2978.4,33139.899999999994,4837.601599999999,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,687.0,0.91,1.01,0.286,0.063,134,0,3.82,4.09,-0.713,0.063,130,0,1663.1999999999998,33139.899999999994,172.38060000000044,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,688.0,0.62,0.7,0.22,0.057,256,0,4.51,4.81,-0.779,0.057,30,0,1630.2,33139.899999999994,8811.9321,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,689.0,0.41,0.47,0.163,0.048,231,0,5.27,5.6,-0.837,0.048,25,0,1228.8,33139.899999999994,6763.886400000001,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,690.0,0.25,0.29,0.113,0.038,270,0,6.1,6.45,-0.887,0.038,36,0,1162.8,33139.899999999994,6082.572599999999,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,691.0,0.14,0.18,0.074,0.029,134,0,6.97,7.35,-0.926,0.029,13,0,426.3,33139.899999999994,2400.33145,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,692.0,0.08,0.11,0.048,0.021,213,0,7.89,8.29,-0.952,0.021,10,0,468.29999999999995,33139.899999999994,2916.1051500000003,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,693.0,0.04,0.06,0.028,0.014,120,0,8.85,9.26,-0.972,0.014,5,0,175.0,33139.899999999994,1101.3204999999998,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,694.0,0.02,0.04,0.018,0.009,113,0,9.73,10.43,-0.982,0.009,12,0,112.5,33139.899999999994,621.8014499999999,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,695.0,0.01,0.03,0.012,0.006,53,0,10.62,11.39,-0.988,0.006,23,0,45.6,33139.899999999994,123.129,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,696.0,0.01,0.02,0.009,0.005,51,0,11.65,12.38,-0.991,0.005,199,0,125.0,33139.899999999994,-506.197,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,697.0,0.03,0.06,0.008,0.004,30,0,12.61,13.38,-0.991,0.004,11,0,16.4,33139.899999999994,51.9878,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,698.0,0.01,0.04,0.006,0.003,89,0,13.61,14.38,-0.994,0.003,208,0,89.1,33139.899999999994,-244.20584999999997,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,699.0,0.01,0.02,0.006,0.003,57,0,14.65,15.38,-0.994,0.003,3,0,18.000000000000004,33139.899999999994,110.81609999999999,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,700.0,0.03,0.06,0.005,0.002,116,0,15.64,16.37,-0.995,0.002,31,0,29.400000000000006,33139.899999999994,116.28849999999998,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,701.0,0.01,0.04,0.005,0.002,16,0,16.6,17.37,-0.995,0.002,1,0,3.4000000000000004,33139.899999999994,20.521499999999996,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,702.0,0.02,0.06,0.005,0.002,11,0,17.6,18.37,-0.995,0.002,3,0,2.8,33139.899999999994,10.9448,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,703.0,0.01,0.04,0.005,0.002,17,0,18.64,19.37,-0.995,0.002,1,0,3.6000000000000005,33139.899999999994,21.8896,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,704.0,0.03,0.07,0.004,0.002,10,0,19.64,20.37,-0.995,0.002,0,0,2.0,33139.899999999994,13.681,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,705.0,0.02,0.05,0.006,0.002,19,0,20.64,21.37,-0.994,0.002,11,0,6.0,33139.899999999994,10.9448,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,706.0,0.01,0.05,0.006,0.002,5,0,21.64,22.37,-0.994,0.002,0,0,1.0,33139.899999999994,6.8405,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,707.0,0.01,0.06,0.005,0.002,10,0,22.64,23.37,-0.994,0.002,0,0,2.0,33139.899999999994,13.681,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,708.0,0.01,0.06,0.005,0.002,26,0,23.64,24.37,-0.995,0.002,0,0,5.2,33139.899999999994,35.5706,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,709.0,0.01,0.25,0.005,0.002,0,0,24.64,25.37,-0.995,0.002,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,710.0,0.01,0.25,0.005,0.001,37,0,25.64,26.37,-0.995,0.001,3,0,4.0,33139.899999999994,23.257699999999996,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,711.0,0.01,0.08,0.005,0.001,0,0,26.64,27.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,712.0,0.01,0.07,0.005,0.001,0,0,27.63,28.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,713.0,0.0,0.03,0.004,0.001,0,0,28.63,29.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,714.0,0.0,0.03,0.004,0.001,0,0,29.63,30.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,715.0,0.01,0.1,0.004,0.001,25,0,30.63,31.37,-0.996,0.001,0,0,2.5,33139.899999999994,17.10125,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,716.0,0.0,0.03,0.004,0.001,0,0,31.63,32.37,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,717.0,0.0,0.03,0.004,0.001,0,0,32.63,33.37,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,718.0,0.0,0.03,0.004,0.001,2,0,33.63,34.37,-0.996,0.001,0,0,0.2,33139.899999999994,1.3681,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,719.0,0.0,0.03,0.004,0.001,1,0,34.63,35.37,-0.996,0.001,0,0,0.1,33139.899999999994,0.68405,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,720.0,0.01,0.1,0.004,0.001,17,0,35.63,36.36,-0.996,0.001,10,0,2.7,33139.899999999994,4.78835,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,725.0,0.0,0.03,0.003,0.001,0,0,40.63,41.36,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,730.0,0.01,0.14,0.003,0.001,10,0,45.59,46.36,-0.997,0.001,0,0,1.0,33139.899999999994,6.8405,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,735.0,0.0,0.03,0.003,0.0,0,0,50.59,51.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,740.0,0.01,0.34,0.003,0.0,10,0,55.59,56.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,745.0,0.0,0.03,0.002,0.0,0,0,60.59,61.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,750.0,0.02,0.13,0.002,0.0,0,0,65.59,66.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,755.0,0.0,0.03,0.002,0.0,0,0,70.59,71.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,760.0,0.01,0.1,0.002,0.0,35,0,75.59,76.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,765.0,0.0,0.03,0.002,0.0,0,0,80.63,81.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,770.0,0.0,0.03,0.002,0.0,52,0,85.63,86.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,775.0,0.0,0.03,0.002,0.0,0,0,90.63,91.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,780.0,0.0,0.03,0.002,0.0,0,0,95.63,96.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,785.0,0.0,0.03,0.002,0.0,0,0,100.63,101.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,790.0,0.0,0.03,0.002,0.0,0,0,105.63,106.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,795.0,0.0,0.03,0.002,0.0,0,0,110.62,111.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,800.0,0.0,0.03,0.001,0.0,0,0,115.62,116.35,-0.998,0.0,1,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,805.0,0.0,0.03,0.001,0.0,0,0,120.62,121.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,810.0,0.0,0.03,0.001,0.0,0,0,125.58,126.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,815.0,0.0,0.03,0.001,0.0,0,0,130.58,131.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,820.0,0.0,0.03,0.001,0.0,0,0,135.58,136.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,825.0,0.0,0.03,0.001,0.0,0,0,140.58,141.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,830.0,0.0,0.03,0.001,0.0,0,0,145.58,146.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,835.0,0.0,0.03,0.001,0.0,0,0,150.58,151.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:38.000000000",684.05,840.0,0.0,0.03,0.001,0.0,3,0,155.58,156.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,625.0,58.63,59.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,52,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,626.0,57.63,58.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,627.0,56.63,57.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,628.0,55.63,56.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,26,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,629.0,54.63,55.4,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,630.0,53.63,54.36,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,27,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,631.0,52.63,53.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,4,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,632.0,51.63,52.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,3,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,633.0,50.63,51.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,634.0,49.63,50.36,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,635.0,48.63,49.36,0.998,0.0,2,0,0.02,0.05,-0.002,0.0,10,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,636.0,47.63,48.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,637.0,46.63,47.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,638.0,45.63,46.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,639.0,44.63,45.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,640.0,43.63,44.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,29,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,641.0,42.64,43.36,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,1,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,642.0,41.64,42.37,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,643.0,40.64,41.37,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,6,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,644.0,39.64,40.37,0.997,0.001,0,0,0.02,0.06,-0.002,0.001,11,0,1.0999999999999999,33139.899999999994,-7.524549999999998,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,645.0,38.64,39.37,0.997,0.001,1,0,0.01,0.23,-0.002,0.001,29,0,3.0000000000000004,33139.899999999994,-19.1534,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,646.0,37.64,38.37,0.997,0.001,0,0,0.01,0.23,-0.002,0.001,9,0,0.9000000000000001,33139.899999999994,-6.156450000000001,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,647.0,36.64,37.41,0.997,0.001,0,0,0.01,0.23,-0.003,0.001,16,0,1.6,33139.899999999994,-10.9448,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,648.0,35.64,36.41,0.997,0.001,0,0,0.01,0.23,-0.003,0.001,4,0,0.4,33139.899999999994,-2.7362,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,649.0,34.64,35.41,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,4,0,0.5,33139.899999999994,-2.0521499999999997,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,650.0,33.64,34.41,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,742,0,74.4,33139.899999999994,-506.197,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,651.0,32.64,33.41,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,33139.899999999994,-2.7362,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,652.0,31.64,32.41,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,7,0,0.7000000000000001,33139.899999999994,-4.78835,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,653.0,30.64,31.37,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,28,0,2.8000000000000003,33139.899999999994,-19.1534,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,654.0,29.64,30.37,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,53,0,5.3,33139.899999999994,-36.25465,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,655.0,28.65,29.37,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,38,0,3.8,33139.899999999994,-25.9939,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,656.0,27.65,28.38,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,15,0,1.6,33139.899999999994,-9.576699999999999,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,657.0,26.65,27.38,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,13,0,1.3,33139.899999999994,-8.89265,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,658.0,25.65,26.41,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,33139.899999999994,-32.834399999999995,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,659.0,24.65,25.42,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,33139.899999999994,-16.417199999999998,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,660.0,23.65,24.42,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,804,0,161.0,33139.899999999994,-1098.5843000000002,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,661.0,22.65,23.42,0.992,0.002,7,0,0.01,0.04,-0.008,0.002,8,0,3.0,33139.899999999994,-1.3681,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,662.0,21.65,22.42,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,48,0,9.6,33139.899999999994,-65.66879999999999,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,663.0,20.66,21.38,0.991,0.003,3,0,0.01,0.04,-0.008,0.003,58,0,18.3,33139.899999999994,-112.86824999999999,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,664.0,19.66,20.39,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,32,0,9.6,33139.899999999994,-65.66879999999999,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,665.0,18.66,19.39,0.989,0.003,5,0,0.02,0.04,-0.01,0.003,15,0,6.0,33139.899999999994,-20.521499999999996,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,666.0,17.67,18.43,0.988,0.004,6,0,0.02,0.05,-0.012,0.004,11,0,6.800000000000001,33139.899999999994,-13.680999999999997,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,667.0,16.67,17.43,0.986,0.005,0,0,0.03,0.05,-0.014,0.005,17,0,8.5,33139.899999999994,-58.14424999999999,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,668.0,15.83,16.29,0.983,0.005,2,0,0.03,0.06,-0.017,0.005,50,0,26.0,33139.899999999994,-164.17199999999997,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,669.0,14.84,15.3,0.98,0.007,2,0,0.04,0.07,-0.02,0.007,58,0,42.00000000000001,33139.899999999994,-268.1476,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,670.0,13.86,14.31,0.976,0.008,6,0,0.05,0.08,-0.024,0.008,164,0,136.0,33139.899999999994,-864.6392,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,671.0,12.88,13.33,0.969,0.01,12,0,0.07,0.1,-0.031,0.01,120,0,131.99999999999997,33139.899999999994,-738.774,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,672.0,11.91,12.35,0.96,0.012,11,0,0.1,0.12,-0.04,0.012,304,0,378.0,33139.899999999994,-2405.1198,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,673.0,10.94,11.38,0.949,0.015,4,0,0.13,0.16,-0.051,0.015,106,0,165.0,33139.899999999994,-1046.5964999999999,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,674.0,9.99,10.42,0.935,0.019,24,0,0.17,0.21,-0.065,0.019,55,0,150.1,33139.899999999994,-402.90545,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,675.0,9.06,9.47,0.916,0.024,250,0,0.23,0.27,-0.083,0.024,293,0,1303.2,33139.899999999994,-705.9395999999999,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,676.0,8.15,8.53,0.893,0.029,7,0,0.31,0.35,-0.107,0.029,163,0,493.00000000000006,33139.899999999994,-3094.6422,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,677.0,7.26,7.63,0.865,0.034,472,0,0.4,0.47,-0.135,0.034,234,0,2400.4,33139.899999999994,5535.332600000002,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,678.0,6.4,6.75,0.831,0.04,14,0,0.53,0.6,-0.169,0.04,148,0,648.0,33139.899999999994,-3666.508,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,679.0,5.57,5.89,0.792,0.047,340,0,0.68,0.76,-0.208,0.047,164,0,2368.8,33139.899999999994,5658.4616000000005,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,680.0,4.79,5.08,0.746,0.053,83,0,0.88,0.96,-0.254,0.053,298,0,2019.2999999999997,33139.899999999994,-7794.74975,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,681.0,4.05,4.32,0.692,0.06,46,0,1.11,1.23,-0.308,0.06,205,0,1505.9999999999998,33139.899999999994,-6525.836999999999,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,682.0,3.37,3.6,0.632,0.065,44,0,1.4,1.54,-0.368,0.065,252,0,1923.9999999999998,33139.899999999994,-9248.356,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,683.0,2.74,2.95,0.567,0.069,53,0,1.75,1.91,-0.433,0.069,176,0,1580.1000000000001,33139.899999999994,-5805.532350000001,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,684.0,2.18,2.36,0.497,0.069,303,0,2.2,2.35,-0.503,0.069,259,0,3877.8000000000006,33139.899999999994,2076.7757999999985,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,685.0,1.69,1.83,0.427,0.069,301,0,2.65,2.86,-0.573,0.069,200,0,3456.9,33139.899999999994,4767.14445,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,686.0,1.26,1.38,0.355,0.068,271,0,3.2,3.44,-0.644,0.068,167,0,2978.4,33139.899999999994,4837.601599999999,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,687.0,0.91,1.01,0.286,0.063,134,0,3.82,4.09,-0.713,0.063,130,0,1663.1999999999998,33139.899999999994,172.38060000000044,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,688.0,0.62,0.7,0.22,0.057,256,0,4.51,4.81,-0.779,0.057,30,0,1630.2,33139.899999999994,8811.9321,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,689.0,0.41,0.47,0.163,0.048,231,0,5.27,5.6,-0.837,0.048,25,0,1228.8,33139.899999999994,6763.886400000001,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,690.0,0.25,0.29,0.113,0.038,270,0,6.1,6.45,-0.887,0.038,36,0,1162.8,33139.899999999994,6082.572599999999,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,691.0,0.14,0.18,0.074,0.029,134,0,6.97,7.35,-0.926,0.029,13,0,426.3,33139.899999999994,2400.33145,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,692.0,0.08,0.11,0.048,0.021,213,0,7.89,8.29,-0.952,0.021,10,0,468.29999999999995,33139.899999999994,2916.1051500000003,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,693.0,0.04,0.06,0.028,0.014,120,0,8.85,9.26,-0.972,0.014,5,0,175.0,33139.899999999994,1101.3204999999998,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,694.0,0.02,0.04,0.018,0.009,113,0,9.73,10.43,-0.982,0.009,12,0,112.5,33139.899999999994,621.8014499999999,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,695.0,0.01,0.03,0.012,0.006,53,0,10.62,11.39,-0.988,0.006,23,0,45.6,33139.899999999994,123.129,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,696.0,0.01,0.02,0.009,0.005,51,0,11.65,12.38,-0.991,0.005,199,0,125.0,33139.899999999994,-506.197,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,697.0,0.03,0.06,0.008,0.004,30,0,12.61,13.38,-0.991,0.004,11,0,16.4,33139.899999999994,51.9878,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,698.0,0.01,0.04,0.006,0.003,89,0,13.61,14.38,-0.994,0.003,208,0,89.1,33139.899999999994,-244.20584999999997,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,699.0,0.01,0.02,0.006,0.003,57,0,14.65,15.38,-0.994,0.003,3,0,18.000000000000004,33139.899999999994,110.81609999999999,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,700.0,0.03,0.06,0.005,0.002,116,0,15.64,16.37,-0.995,0.002,31,0,29.400000000000006,33139.899999999994,116.28849999999998,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,701.0,0.01,0.04,0.005,0.002,16,0,16.6,17.37,-0.995,0.002,1,0,3.4000000000000004,33139.899999999994,20.521499999999996,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,702.0,0.02,0.06,0.005,0.002,11,0,17.6,18.37,-0.995,0.002,3,0,2.8,33139.899999999994,10.9448,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,703.0,0.01,0.04,0.005,0.002,17,0,18.64,19.37,-0.995,0.002,1,0,3.6000000000000005,33139.899999999994,21.8896,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,704.0,0.03,0.07,0.004,0.002,10,0,19.64,20.37,-0.995,0.002,0,0,2.0,33139.899999999994,13.681,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,705.0,0.02,0.05,0.006,0.002,19,0,20.64,21.37,-0.994,0.002,11,0,6.0,33139.899999999994,10.9448,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,706.0,0.01,0.05,0.006,0.002,5,0,21.64,22.37,-0.994,0.002,0,0,1.0,33139.899999999994,6.8405,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,707.0,0.01,0.06,0.005,0.002,10,0,22.64,23.37,-0.994,0.002,0,0,2.0,33139.899999999994,13.681,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,708.0,0.01,0.06,0.005,0.002,26,0,23.64,24.37,-0.995,0.002,0,0,5.2,33139.899999999994,35.5706,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,709.0,0.01,0.25,0.005,0.002,0,0,24.64,25.37,-0.995,0.002,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,710.0,0.01,0.25,0.005,0.001,37,0,25.64,26.37,-0.995,0.001,3,0,4.0,33139.899999999994,23.257699999999996,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,711.0,0.01,0.08,0.005,0.001,0,0,26.64,27.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,712.0,0.01,0.07,0.005,0.001,0,0,27.63,28.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,713.0,0.0,0.03,0.004,0.001,0,0,28.63,29.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,714.0,0.0,0.03,0.004,0.001,0,0,29.63,30.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,715.0,0.01,0.1,0.004,0.001,25,0,30.63,31.37,-0.996,0.001,0,0,2.5,33139.899999999994,17.10125,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,716.0,0.0,0.03,0.004,0.001,0,0,31.63,32.37,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,717.0,0.0,0.03,0.004,0.001,0,0,32.63,33.37,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,718.0,0.0,0.03,0.004,0.001,2,0,33.63,34.37,-0.996,0.001,0,0,0.2,33139.899999999994,1.3681,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,719.0,0.0,0.03,0.004,0.001,1,0,34.63,35.37,-0.996,0.001,0,0,0.1,33139.899999999994,0.68405,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,720.0,0.01,0.1,0.004,0.001,17,0,35.63,36.36,-0.996,0.001,10,0,2.7,33139.899999999994,4.78835,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,725.0,0.0,0.03,0.003,0.001,0,0,40.63,41.36,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,730.0,0.01,0.14,0.003,0.001,10,0,45.59,46.36,-0.997,0.001,0,0,1.0,33139.899999999994,6.8405,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,735.0,0.0,0.03,0.003,0.0,0,0,50.59,51.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,740.0,0.01,0.34,0.003,0.0,10,0,55.59,56.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,745.0,0.0,0.03,0.002,0.0,0,0,60.59,61.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,750.0,0.02,0.13,0.002,0.0,0,0,65.59,66.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,755.0,0.0,0.03,0.002,0.0,0,0,70.59,71.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,760.0,0.01,0.1,0.002,0.0,35,0,75.59,76.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,765.0,0.0,0.03,0.002,0.0,0,0,80.63,81.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,770.0,0.0,0.03,0.002,0.0,52,0,85.63,86.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,775.0,0.0,0.03,0.002,0.0,0,0,90.63,91.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,780.0,0.0,0.03,0.002,0.0,0,0,95.63,96.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,785.0,0.0,0.03,0.002,0.0,0,0,100.63,101.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,790.0,0.0,0.03,0.002,0.0,0,0,105.63,106.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,795.0,0.0,0.03,0.002,0.0,0,0,110.62,111.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,800.0,0.0,0.03,0.001,0.0,0,0,115.62,116.35,-0.998,0.0,1,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,805.0,0.0,0.03,0.001,0.0,0,0,120.62,121.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,810.0,0.0,0.03,0.001,0.0,0,0,125.58,126.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,815.0,0.0,0.03,0.001,0.0,0,0,130.58,131.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,820.0,0.0,0.03,0.001,0.0,0,0,135.58,136.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,825.0,0.0,0.03,0.001,0.0,0,0,140.58,141.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,830.0,0.0,0.03,0.001,0.0,0,0,145.58,146.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,835.0,0.0,0.03,0.001,0.0,0,0,150.58,151.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:29:49.000000000",684.05,840.0,0.0,0.03,0.001,0.0,3,0,155.58,156.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6705.742149999997]
["2025-12-10T09:30:02.000000000",683.35,624.0,59.63,60.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,625.0,58.63,59.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,52,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,626.0,57.63,58.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,627.0,56.63,57.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,628.0,55.63,56.4,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,26,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,629.0,54.63,55.4,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,630.0,53.63,54.36,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,27,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,631.0,52.63,53.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,4,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,632.0,51.63,52.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,3,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,633.0,50.63,51.36,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,634.0,49.63,50.36,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,635.0,48.63,49.36,0.998,0.0,2,0,0.02,0.05,-0.002,0.0,10,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,636.0,47.63,48.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,637.0,46.63,47.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,638.0,45.63,46.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,639.0,44.63,45.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,640.0,43.63,44.36,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,29,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,641.0,42.64,43.36,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,1,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,642.0,41.64,42.37,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,643.0,40.64,41.37,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,6,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,644.0,39.64,40.37,0.997,0.001,0,0,0.02,0.06,-0.002,0.001,11,0,1.0999999999999999,33139.899999999994,-7.51685,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,645.0,38.64,39.37,0.997,0.001,1,0,0.01,0.23,-0.002,0.001,29,0,3.0000000000000004,33139.899999999994,-19.133800000000004,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,646.0,37.64,38.37,0.997,0.001,0,0,0.01,0.23,-0.002,0.001,9,0,0.9000000000000001,33139.899999999994,-6.150150000000001,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,647.0,36.64,37.41,0.997,0.001,0,0,0.01,0.23,-0.003,0.001,16,0,1.6,33139.899999999994,-10.933600000000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,648.0,35.64,36.41,0.997,0.001,0,0,0.01,0.23,-0.003,0.001,4,0,0.4,33139.899999999994,-2.7334000000000005,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,649.0,34.64,35.41,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,4,0,0.5,33139.899999999994,-2.05005,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,650.0,33.64,34.41,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,742,0,74.4,33139.899999999994,-505.67900000000003,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,651.0,32.64,33.41,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,33139.899999999994,-2.7334000000000005,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,652.0,31.64,32.41,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,7,0,0.7000000000000001,33139.899999999994,-4.783450000000001,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,653.0,30.64,31.37,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,28,0,2.8000000000000003,33139.899999999994,-19.133800000000004,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,654.0,29.64,30.37,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,53,0,5.3,33139.899999999994,-36.21755,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,655.0,28.65,29.37,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,38,0,3.8,33139.899999999994,-25.9673,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,656.0,27.65,28.38,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,15,0,1.6,33139.899999999994,-9.5669,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,657.0,26.65,27.38,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,13,0,1.3,33139.899999999994,-8.88355,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,658.0,25.65,26.41,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,33139.899999999994,-32.8008,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,659.0,24.65,25.42,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,12,0,2.4,33139.899999999994,-16.4004,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,660.0,23.65,24.42,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,804,0,161.0,33139.899999999994,-1097.4601000000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,661.0,22.65,23.42,0.992,0.002,7,0,0.01,0.04,-0.008,0.002,8,0,3.0,33139.899999999994,-1.3667000000000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,662.0,21.65,22.42,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,48,0,9.6,33139.899999999994,-65.6016,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,663.0,20.66,21.38,0.991,0.003,3,0,0.01,0.04,-0.008,0.003,58,0,18.3,33139.899999999994,-112.75274999999999,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,664.0,19.66,20.39,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,32,0,9.6,33139.899999999994,-65.6016,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,665.0,18.66,19.39,0.989,0.003,5,0,0.02,0.04,-0.01,0.003,15,0,6.0,33139.899999999994,-20.500500000000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,666.0,17.67,18.43,0.988,0.004,6,0,0.02,0.05,-0.012,0.004,11,0,6.800000000000001,33139.899999999994,-13.666999999999998,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,667.0,16.67,17.43,0.986,0.005,0,0,0.03,0.05,-0.014,0.005,17,0,8.5,33139.899999999994,-58.08475000000001,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,668.0,15.83,16.29,0.983,0.005,2,0,0.03,0.06,-0.017,0.005,50,0,26.0,33139.899999999994,-164.00400000000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,669.0,14.84,15.3,0.98,0.007,2,0,0.04,0.07,-0.02,0.007,58,0,42.00000000000001,33139.899999999994,-267.87320000000005,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,670.0,13.86,14.31,0.976,0.008,6,0,0.05,0.08,-0.024,0.008,164,0,136.0,33139.899999999994,-863.7544,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,671.0,12.88,13.33,0.969,0.01,12,0,0.07,0.1,-0.031,0.01,120,0,131.99999999999997,33139.899999999994,-738.018,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,672.0,11.91,12.35,0.96,0.012,11,0,0.1,0.12,-0.04,0.012,304,0,378.0,33139.899999999994,-2402.6586,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,673.0,10.94,11.38,0.949,0.015,4,0,0.13,0.16,-0.051,0.015,106,0,165.0,33139.899999999994,-1045.5255,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,674.0,9.99,10.42,0.935,0.019,24,0,0.17,0.21,-0.065,0.019,55,0,150.1,33139.899999999994,-402.49315,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,675.0,9.06,9.47,0.916,0.024,250,0,0.23,0.27,-0.083,0.024,293,0,1303.2,33139.899999999994,-705.2172,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,676.0,8.15,8.53,0.893,0.029,7,0,0.31,0.35,-0.107,0.029,163,0,493.00000000000006,33139.899999999994,-3091.4754,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,677.0,7.26,7.63,0.865,0.034,472,0,0.4,0.47,-0.135,0.034,234,0,2400.4,33139.899999999994,5529.668200000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,678.0,6.4,6.75,0.831,0.04,14,0,0.53,0.6,-0.169,0.04,148,0,648.0,33139.899999999994,-3662.7560000000003,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,679.0,5.57,5.89,0.792,0.047,340,0,0.68,0.76,-0.208,0.047,164,0,2368.8,33139.899999999994,5652.6712,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,680.0,4.79,5.08,0.746,0.053,83,0,0.88,0.96,-0.254,0.053,298,0,2019.2999999999997,33139.899999999994,-7786.773250000001,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,681.0,4.05,4.32,0.692,0.06,46,0,1.11,1.23,-0.308,0.06,205,0,1505.9999999999998,33139.899999999994,-6519.159,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,682.0,3.37,3.6,0.632,0.065,44,0,1.4,1.54,-0.368,0.065,252,0,1923.9999999999998,33139.899999999994,-9238.892000000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,683.0,2.74,2.95,0.567,0.069,53,0,1.75,1.91,-0.433,0.069,176,0,1580.1000000000001,33139.899999999994,-5799.591450000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,684.0,2.18,2.36,0.497,0.069,303,0,2.2,2.35,-0.503,0.069,259,0,3877.8000000000006,33139.899999999994,2074.650599999999,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,685.0,1.69,1.83,0.427,0.069,301,0,2.65,2.86,-0.573,0.069,200,0,3456.9,33139.899999999994,4762.26615,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,686.0,1.26,1.38,0.355,0.068,271,0,3.2,3.44,-0.644,0.068,167,0,2978.4,33139.899999999994,4832.6512,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,687.0,0.91,1.01,0.286,0.063,134,0,3.82,4.09,-0.713,0.063,130,0,1663.1999999999998,33139.899999999994,172.20420000000047,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,688.0,0.62,0.7,0.22,0.057,256,0,4.51,4.81,-0.779,0.057,30,0,1630.2,33139.899999999994,8802.914700000001,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,689.0,0.41,0.47,0.163,0.048,231,0,5.27,5.6,-0.837,0.048,25,0,1228.8,33139.899999999994,6756.964800000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,690.0,0.25,0.29,0.113,0.038,270,0,6.1,6.45,-0.887,0.038,36,0,1162.8,33139.899999999994,6076.348199999999,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,691.0,0.14,0.18,0.074,0.029,134,0,6.97,7.35,-0.926,0.029,13,0,426.3,33139.899999999994,2397.8751500000003,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,692.0,0.08,0.11,0.048,0.021,213,0,7.89,8.29,-0.952,0.021,10,0,468.29999999999995,33139.899999999994,2913.1210500000007,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,693.0,0.04,0.06,0.028,0.014,120,0,8.85,9.26,-0.972,0.014,5,0,175.0,33139.899999999994,1100.1935,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,694.0,0.02,0.04,0.018,0.009,113,0,9.73,10.43,-0.982,0.009,12,0,112.5,33139.899999999994,621.16515,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,695.0,0.01,0.03,0.012,0.006,53,0,10.62,11.39,-0.988,0.006,23,0,45.6,33139.899999999994,123.00300000000001,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,696.0,0.01,0.02,0.009,0.005,51,0,11.65,12.38,-0.991,0.005,199,0,125.0,33139.899999999994,-505.67900000000003,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,697.0,0.03,0.06,0.008,0.004,30,0,12.61,13.38,-0.991,0.004,11,0,16.4,33139.899999999994,51.9346,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,698.0,0.01,0.04,0.006,0.003,89,0,13.61,14.38,-0.994,0.003,208,0,89.1,33139.899999999994,-243.95594999999997,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,699.0,0.01,0.02,0.006,0.003,57,0,14.65,15.38,-0.994,0.003,3,0,18.000000000000004,33139.899999999994,110.70270000000001,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,700.0,0.03,0.06,0.005,0.002,116,0,15.64,16.37,-0.995,0.002,31,0,29.400000000000006,33139.899999999994,116.16950000000001,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,701.0,0.01,0.04,0.005,0.002,16,0,16.6,17.37,-0.995,0.002,1,0,3.4000000000000004,33139.899999999994,20.500500000000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,702.0,0.02,0.06,0.005,0.002,11,0,17.6,18.37,-0.995,0.002,3,0,2.8,33139.899999999994,10.933600000000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,703.0,0.01,0.04,0.005,0.002,17,0,18.64,19.37,-0.995,0.002,1,0,3.6000000000000005,33139.899999999994,21.867200000000004,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,704.0,0.03,0.07,0.004,0.002,10,0,19.64,20.37,-0.995,0.002,0,0,2.0,33139.899999999994,13.667000000000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,705.0,0.02,0.05,0.006,0.002,19,0,20.64,21.37,-0.994,0.002,11,0,6.0,33139.899999999994,10.933600000000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,706.0,0.01,0.05,0.006,0.002,5,0,21.64,22.37,-0.994,0.002,0,0,1.0,33139.899999999994,6.833500000000001,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,707.0,0.01,0.06,0.005,0.002,10,0,22.64,23.37,-0.994,0.002,0,0,2.0,33139.899999999994,13.667000000000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,708.0,0.01,0.06,0.005,0.002,26,0,23.64,24.37,-0.995,0.002,0,0,5.2,33139.899999999994,35.5342,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,709.0,0.01,0.25,0.005,0.002,0,0,24.64,25.37,-0.995,0.002,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,710.0,0.01,0.25,0.005,0.001,37,0,25.64,26.37,-0.995,0.001,3,0,4.0,33139.899999999994,23.2339,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,711.0,0.01,0.08,0.005,0.001,0,0,26.64,27.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,712.0,0.01,0.07,0.005,0.001,0,0,27.63,28.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,713.0,0.0,0.03,0.004,0.001,0,0,28.63,29.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,714.0,0.0,0.03,0.004,0.001,0,0,29.63,30.37,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,715.0,0.01,0.1,0.004,0.001,25,0,30.63,31.37,-0.996,0.001,0,0,2.5,33139.899999999994,17.083750000000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,716.0,0.0,0.03,0.004,0.001,0,0,31.63,32.37,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,717.0,0.0,0.03,0.004,0.001,0,0,32.63,33.37,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,718.0,0.0,0.03,0.004,0.001,2,0,33.63,34.37,-0.996,0.001,0,0,0.2,33139.899999999994,1.3667000000000002,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,719.0,0.0,0.03,0.004,0.001,1,0,34.63,35.37,-0.996,0.001,0,0,0.1,33139.899999999994,0.6833500000000001,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,720.0,0.01,0.1,0.004,0.001,17,0,35.63,36.36,-0.996,0.001,10,0,2.7,33139.899999999994,4.783450000000001,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,725.0,0.0,0.03,0.003,0.001,0,0,40.63,41.36,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,730.0,0.01,0.14,0.003,0.001,10,0,45.59,46.36,-0.997,0.001,0,0,1.0,33139.899999999994,6.833500000000001,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,735.0,0.0,0.03,0.003,0.0,0,0,50.59,51.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,740.0,0.01,0.34,0.003,0.0,10,0,55.59,56.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,745.0,0.0,0.03,0.002,0.0,0,0,60.59,61.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,750.0,0.02,0.13,0.002,0.0,0,0,65.59,66.36,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,755.0,0.0,0.03,0.002,0.0,0,0,70.59,71.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,760.0,0.01,0.1,0.002,0.0,35,0,75.59,76.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,765.0,0.0,0.03,0.002,0.0,0,0,80.63,81.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,770.0,0.0,0.03,0.002,0.0,52,0,85.63,86.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,775.0,0.0,0.03,0.002,0.0,0,0,90.63,91.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,780.0,0.0,0.03,0.002,0.0,0,0,95.63,96.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,785.0,0.0,0.03,0.002,0.0,0,0,100.63,101.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,790.0,0.0,0.03,0.002,0.0,0,0,105.63,106.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,795.0,0.0,0.03,0.002,0.0,0,0,110.62,111.36,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,800.0,0.0,0.03,0.001,0.0,0,0,115.62,116.35,-0.998,0.0,1,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,805.0,0.0,0.03,0.001,0.0,0,0,120.62,121.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,810.0,0.0,0.03,0.001,0.0,0,0,125.58,126.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,815.0,0.0,0.03,0.001,0.0,0,0,130.58,131.35,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,820.0,0.0,0.03,0.001,0.0,0,0,135.58,136.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,825.0,0.0,0.03,0.001,0.0,0,0,140.58,141.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,830.0,0.0,0.03,0.001,0.0,0,0,145.58,146.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:02.000000000",683.35,835.0,0.0,0.03,0.001,0.0,0,0,150.58,151.35,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6698.880050000004]
["2025-12-10T09:30:15.000000000",683.73,624.0,59.4,60.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,625.0,58.4,59.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,626.0,57.4,58.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,627.0,56.4,57.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,628.0,55.4,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,629.0,54.4,55.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,630.0,53.4,54.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,631.0,52.4,53.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,632.0,51.4,52.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,633.0,50.4,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,634.0,49.4,50.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,635.0,48.4,49.23,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,636.0,47.4,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,637.0,46.4,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,638.0,45.4,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,639.0,44.4,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,640.0,43.4,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,641.0,42.4,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,642.0,41.4,42.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,643.0,40.4,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,644.0,39.4,40.23,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,33139.899999999994,-7.52103,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,645.0,38.4,39.23,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,33139.899999999994,-19.144440000000003,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,646.0,37.4,38.23,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,33139.899999999994,-6.153570000000001,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,647.0,36.4,37.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33139.899999999994,-10.939680000000001,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,648.0,35.4,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33139.899999999994,-2.7349200000000002,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,649.0,34.4,35.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33139.899999999994,-2.05119,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,650.0,33.4,34.23,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,742,0,74.4,33139.899999999994,-505.96020000000004,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,651.0,32.4,33.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,33139.899999999994,-2.7349200000000002,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,652.0,31.41,32.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,33139.899999999994,-4.786110000000001,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,653.0,30.41,31.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,33139.899999999994,-19.144440000000003,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,654.0,29.41,30.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,53,0,5.3,33139.899999999994,-36.23769,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,655.0,28.41,29.23,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,38,0,3.8,33139.899999999994,-25.981740000000002,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,656.0,27.41,28.23,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,15,0,1.6,33139.899999999994,-9.57222,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,657.0,26.41,27.23,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,13,0,1.3,33139.899999999994,-8.888490000000001,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,658.0,25.41,26.24,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,24,0,4.8,33139.899999999994,-32.81904,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,659.0,24.41,25.24,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,33139.899999999994,-16.40952,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,660.0,23.41,24.24,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,804,0,161.0,33139.899999999994,-1098.0703800000001,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,661.0,22.41,23.24,0.992,0.002,7,0,0.0,0.02,-0.008,0.002,8,0,3.0,33139.899999999994,-1.3674600000000001,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,662.0,21.42,22.24,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,48,0,9.6,33139.899999999994,-65.63808,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,663.0,20.42,21.24,0.991,0.003,3,0,0.01,0.03,-0.008,0.003,58,0,18.3,33139.899999999994,-112.81545,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,664.0,19.42,20.24,0.99,0.003,0,0,0.01,0.03,-0.01,0.003,32,0,9.6,33139.899999999994,-65.63808,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,665.0,18.43,19.25,0.989,0.003,5,0,0.01,0.04,-0.01,0.003,15,1,6.0,33139.899999999994,-20.5119,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,666.0,17.43,18.25,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,11,0,6.800000000000001,33139.899999999994,-13.674599999999998,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,667.0,16.44,17.26,0.986,0.005,0,0,0.02,0.04,-0.014,0.005,17,0,8.5,33139.899999999994,-58.11705,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,668.0,15.59,16.14,0.983,0.005,2,0,0.03,0.05,-0.017,0.005,50,0,26.0,33139.899999999994,-164.0952,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,669.0,14.6,15.15,0.98,0.007,2,0,0.04,0.06,-0.02,0.007,58,0,42.00000000000001,33139.899999999994,-268.02216000000004,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,670.0,13.62,14.16,0.976,0.008,6,0,0.06,0.08,-0.024,0.008,164,0,136.0,33139.899999999994,-864.2347200000002,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,671.0,12.64,13.08,0.969,0.01,12,0,0.07,0.1,-0.031,0.01,120,0,131.99999999999997,33139.899999999994,-738.4284,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,672.0,11.67,12.2,0.96,0.012,11,0,0.09,0.13,-0.04,0.012,304,0,378.0,33139.899999999994,-2403.9946800000002,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,673.0,10.71,11.23,0.949,0.015,4,0,0.12,0.16,-0.051,0.015,106,1,165.0,33139.899999999994,-1046.1069,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,674.0,9.76,10.25,0.935,0.019,24,0,0.17,0.21,-0.065,0.019,55,1,150.1,33139.899999999994,-402.71697,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,675.0,8.83,9.33,0.916,0.024,250,0,0.25,0.28,-0.083,0.024,293,3,1303.2,33139.899999999994,-705.60936,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,676.0,7.92,8.4,0.893,0.029,7,0,0.31,0.36,-0.107,0.029,163,0,493.00000000000006,33139.899999999994,-3093.19452,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,677.0,7.04,7.49,0.865,0.034,472,0,0.42,0.47,-0.135,0.034,234,0,2400.4,33139.899999999994,5532.743160000003,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,678.0,6.19,6.6,0.831,0.04,14,0,0.55,0.61,-0.169,0.04,148,1,648.0,33139.899999999994,-3664.7928,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,679.0,5.37,5.76,0.792,0.047,340,0,0.72,0.78,-0.208,0.047,164,0,2368.8,33139.899999999994,5655.81456,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,680.0,4.6,4.95,0.746,0.053,83,0,0.92,0.99,-0.254,0.053,298,6,2019.2999999999997,33139.899999999994,-7791.103349999999,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,681.0,3.87,4.19,0.692,0.06,46,0,1.17,1.25,-0.308,0.06,205,2,1505.9999999999998,33139.899999999994,-6522.784199999999,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,682.0,3.2,3.49,0.632,0.065,44,0,1.48,1.56,-0.368,0.065,252,5,1923.9999999999998,33139.899999999994,-9244.029600000002,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,683.0,2.59,2.86,0.567,0.069,53,0,1.83,1.95,-0.433,0.069,176,1,1580.1000000000001,33139.899999999994,-5802.816510000001,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,684.0,2.13,2.22,0.497,0.069,303,1,2.29,2.37,-0.503,0.069,259,1,3877.8000000000006,33139.899999999994,2075.804279999999,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,685.0,1.64,1.72,0.427,0.069,301,1,2.71,2.99,-0.573,0.069,200,0,3456.9,33139.899999999994,4764.914370000001,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,686.0,1.22,1.3,0.355,0.068,271,4,3.29,3.59,-0.644,0.068,167,0,2978.4,33139.899999999994,4835.33856,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,687.0,0.88,0.94,0.286,0.063,134,1,3.89,4.26,-0.713,0.063,130,0,1663.1999999999998,33139.899999999994,172.29996000000048,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,688.0,0.6,0.66,0.22,0.057,256,1,4.59,5.01,-0.779,0.057,30,0,1630.2,33139.899999999994,8807.809860000001,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,689.0,0.39,0.45,0.163,0.048,231,1,5.36,5.82,-0.837,0.048,25,0,1228.8,33139.899999999994,6760.722240000002,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,690.0,0.24,0.28,0.113,0.038,270,2,6.24,6.68,-0.887,0.038,36,0,1162.8,33139.899999999994,6079.72716,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,691.0,0.14,0.17,0.074,0.029,134,1,7.08,7.59,-0.926,0.029,13,0,426.3,33139.899999999994,2399.2085700000002,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,692.0,0.08,0.1,0.048,0.021,213,0,8.0,8.53,-0.952,0.021,10,0,468.29999999999995,33139.899999999994,2914.74099,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,693.0,0.04,0.07,0.028,0.014,120,2,9.0,9.5,-0.972,0.014,5,0,175.0,33139.899999999994,1100.8053,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,694.0,0.02,0.04,0.018,0.009,113,0,9.98,10.48,-0.982,0.009,12,0,112.5,33139.899999999994,621.5105699999999,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,695.0,0.01,0.03,0.012,0.006,53,0,10.8,11.62,-0.988,0.006,23,0,45.6,33139.899999999994,123.0714,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,696.0,0.0,0.03,0.009,0.005,51,0,11.79,12.62,-0.991,0.005,199,0,125.0,33139.899999999994,-505.96020000000004,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,697.0,0.0,0.03,0.008,0.004,30,0,12.79,13.61,-0.991,0.004,11,0,16.4,33139.899999999994,51.963480000000004,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,698.0,0.0,0.02,0.006,0.003,89,0,13.78,14.61,-0.994,0.003,208,0,89.1,33139.899999999994,-244.09160999999997,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,699.0,0.0,0.02,0.006,0.003,57,0,14.78,15.61,-0.994,0.003,3,0,18.000000000000004,33139.899999999994,110.76426,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,700.0,0.0,0.02,0.005,0.002,116,0,15.78,16.61,-0.995,0.002,31,0,29.400000000000006,33139.899999999994,116.2341,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,701.0,0.0,0.02,0.005,0.002,16,0,16.78,17.6,-0.995,0.002,1,0,3.4000000000000004,33139.899999999994,20.5119,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,702.0,0.0,0.02,0.005,0.002,11,0,17.78,18.6,-0.995,0.002,3,0,2.8,33139.899999999994,10.939680000000001,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,703.0,0.0,0.02,0.005,0.002,17,0,18.77,19.6,-0.995,0.002,1,0,3.6000000000000005,33139.899999999994,21.879360000000002,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,704.0,0.0,0.02,0.004,0.002,10,0,19.77,20.6,-0.995,0.002,0,0,2.0,33139.899999999994,13.6746,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,705.0,0.0,0.02,0.006,0.002,19,0,20.77,21.6,-0.994,0.002,11,0,6.0,33139.899999999994,10.939680000000001,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,706.0,0.0,0.02,0.006,0.002,5,0,21.77,22.6,-0.994,0.002,0,0,1.0,33139.899999999994,6.8373,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,707.0,0.0,0.02,0.005,0.002,10,0,22.77,23.6,-0.994,0.002,0,0,2.0,33139.899999999994,13.6746,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,708.0,0.0,0.02,0.005,0.002,26,0,23.77,24.6,-0.995,0.002,0,0,5.2,33139.899999999994,35.553960000000004,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,709.0,0.0,0.02,0.005,0.002,0,0,24.77,25.6,-0.995,0.002,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,710.0,0.0,0.02,0.005,0.001,37,0,25.77,26.6,-0.995,0.001,3,0,4.0,33139.899999999994,23.24682,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,711.0,0.0,0.02,0.005,0.001,0,0,26.77,27.6,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,712.0,0.0,0.02,0.005,0.001,0,0,27.77,28.6,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,713.0,0.0,0.02,0.004,0.001,0,0,28.77,29.6,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,714.0,0.0,0.02,0.004,0.001,0,0,29.77,30.6,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,715.0,0.0,0.02,0.004,0.001,25,0,30.77,31.6,-0.996,0.001,0,0,2.5,33139.899999999994,17.09325,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,716.0,0.0,0.02,0.004,0.001,0,0,31.77,32.6,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,717.0,0.0,0.02,0.004,0.001,0,0,32.77,33.6,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,718.0,0.0,0.02,0.004,0.001,2,0,33.77,34.6,-0.996,0.001,0,0,0.2,33139.899999999994,1.3674600000000001,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,719.0,0.0,0.02,0.004,0.001,1,0,34.77,35.6,-0.996,0.001,0,0,0.1,33139.899999999994,0.6837300000000001,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,720.0,0.0,0.02,0.004,0.001,17,0,35.77,36.6,-0.996,0.001,10,0,2.7,33139.899999999994,4.786110000000001,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,725.0,0.0,0.02,0.003,0.001,0,0,40.77,41.6,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,730.0,0.0,0.02,0.003,0.001,10,0,45.77,46.6,-0.997,0.001,0,0,1.0,33139.899999999994,6.8373,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,735.0,0.0,0.02,0.003,0.0,0,0,50.77,51.6,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,740.0,0.0,0.02,0.003,0.0,10,0,55.77,56.6,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,745.0,0.0,0.02,0.002,0.0,0,0,60.77,61.6,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,750.0,0.0,0.02,0.002,0.0,0,0,65.77,66.6,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,755.0,0.0,0.02,0.002,0.0,0,0,70.77,71.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,760.0,0.0,0.02,0.002,0.0,35,0,75.77,76.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,765.0,0.0,0.02,0.002,0.0,0,0,80.77,81.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,770.0,0.0,0.02,0.002,0.0,52,0,85.77,86.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,775.0,0.0,0.02,0.002,0.0,0,0,90.77,91.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,780.0,0.0,0.02,0.002,0.0,0,0,95.77,96.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,785.0,0.0,0.02,0.002,0.0,0,0,100.77,101.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,790.0,0.0,0.02,0.002,0.0,0,0,105.77,106.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,795.0,0.0,0.02,0.002,0.0,0,0,110.77,111.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,800.0,0.0,0.02,0.001,0.0,0,0,115.77,116.6,-0.998,0.0,1,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,805.0,0.0,0.02,0.001,0.0,0,0,120.77,121.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,810.0,0.0,0.02,0.001,0.0,0,0,125.77,126.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,815.0,0.0,0.02,0.001,0.0,0,0,130.77,131.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,820.0,0.0,0.02,0.001,0.0,0,0,135.77,136.6,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,825.0,0.0,0.02,0.001,0.0,0,0,140.77,141.6,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,830.0,0.0,0.02,0.001,0.0,0,0,145.77,146.6,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:15.000000000",683.73,835.0,0.0,0.02,0.001,0.0,0,0,150.77,151.6,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6702.605190000016]
["2025-12-10T09:30:27.000000000",683.83,624.0,59.4,60.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,625.0,58.4,59.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,626.0,57.4,58.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,627.0,56.4,57.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,628.0,55.4,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,629.0,54.4,55.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,630.0,53.4,54.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,631.0,52.4,53.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,632.0,51.4,52.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,633.0,50.4,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,634.0,49.4,50.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,635.0,48.4,49.23,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,636.0,47.4,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,637.0,46.4,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,638.0,45.4,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,639.0,44.4,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,640.0,43.4,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,641.0,42.4,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,642.0,41.4,42.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,643.0,40.4,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,644.0,39.4,40.23,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,33139.899999999994,-7.52213,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,645.0,38.4,39.23,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,33139.899999999994,-19.147240000000004,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,646.0,37.4,38.23,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,33139.899999999994,-6.154470000000002,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,647.0,36.4,37.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33139.899999999994,-10.941280000000003,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,648.0,35.4,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33139.899999999994,-2.7353200000000006,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,649.0,34.4,35.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33139.899999999994,-2.0514900000000003,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,650.0,33.4,34.23,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,742,0,74.4,33139.899999999994,-506.03420000000006,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,651.0,32.4,33.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,33139.899999999994,-2.7353200000000006,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,652.0,31.41,32.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,33139.899999999994,-4.786810000000001,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,653.0,30.41,31.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,33139.899999999994,-19.147240000000004,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,654.0,29.41,30.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,53,0,5.3,33139.899999999994,-36.24299,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,655.0,28.41,29.23,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,38,0,3.8,33139.899999999994,-25.98554,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,656.0,27.41,28.23,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,15,0,1.6,33139.899999999994,-9.57362,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,657.0,26.41,27.23,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,13,0,1.3,33139.899999999994,-8.889790000000001,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,658.0,25.41,26.24,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,24,0,4.8,33139.899999999994,-32.823840000000004,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,659.0,24.41,25.24,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,33139.899999999994,-16.411920000000002,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,660.0,23.41,24.24,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,804,0,161.0,33139.899999999994,-1098.2309800000003,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,661.0,22.41,23.24,0.992,0.002,7,0,0.0,0.02,-0.008,0.002,8,0,3.0,33139.899999999994,-1.3676600000000003,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,662.0,21.42,22.24,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,48,0,9.6,33139.899999999994,-65.64768000000001,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,663.0,20.42,21.24,0.991,0.003,3,0,0.01,0.03,-0.008,0.003,58,0,18.3,33139.899999999994,-112.83195000000002,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,664.0,19.42,20.24,0.99,0.003,0,0,0.01,0.03,-0.01,0.003,32,0,9.6,33139.899999999994,-65.64768000000001,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,665.0,18.43,19.25,0.989,0.003,5,0,0.01,0.04,-0.01,0.003,15,1,6.0,33139.899999999994,-20.514900000000004,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,666.0,17.43,18.25,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,11,0,6.800000000000001,33139.899999999994,-13.676599999999999,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,667.0,16.44,17.26,0.986,0.005,0,0,0.02,0.04,-0.014,0.005,17,0,8.5,33139.899999999994,-58.125550000000004,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,668.0,15.59,16.14,0.983,0.005,2,0,0.03,0.05,-0.017,0.005,50,0,26.0,33139.899999999994,-164.11920000000003,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,669.0,14.6,15.15,0.98,0.007,2,0,0.04,0.06,-0.02,0.007,58,0,42.00000000000001,33139.899999999994,-268.06136000000004,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,670.0,13.62,14.16,0.976,0.008,6,0,0.06,0.08,-0.024,0.008,164,0,136.0,33139.899999999994,-864.3611200000001,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,671.0,12.64,13.18,0.969,0.01,12,0,0.07,0.1,-0.031,0.01,120,0,131.99999999999997,33139.899999999994,-738.5364,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,672.0,11.67,12.2,0.96,0.012,11,0,0.09,0.13,-0.04,0.012,304,0,378.0,33139.899999999994,-2404.34628,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,673.0,10.71,11.23,0.949,0.015,4,0,0.13,0.16,-0.051,0.015,106,29,165.0,33139.899999999994,-1046.2599,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,674.0,9.76,10.25,0.935,0.019,24,0,0.18,0.2,-0.065,0.019,55,1,150.1,33139.899999999994,-402.77587,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,675.0,8.83,9.33,0.916,0.024,250,0,0.25,0.28,-0.083,0.024,293,42,1303.2,33139.899999999994,-705.71256,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,676.0,7.92,8.4,0.893,0.029,7,0,0.32,0.37,-0.107,0.029,163,0,493.00000000000006,33139.899999999994,-3093.6469199999997,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,677.0,7.04,7.49,0.865,0.034,472,0,0.43,0.48,-0.135,0.034,234,0,2400.4,33139.899999999994,5533.552360000002,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,678.0,6.19,6.6,0.831,0.04,14,0,0.57,0.63,-0.169,0.04,148,1,648.0,33139.899999999994,-3665.3288000000002,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,679.0,5.37,5.76,0.792,0.047,340,0,0.74,0.8,-0.208,0.047,164,0,2368.8,33139.899999999994,5656.641760000001,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,680.0,4.6,4.95,0.746,0.053,83,0,0.96,1.02,-0.254,0.053,298,7,2019.2999999999997,33139.899999999994,-7792.2428500000005,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,681.0,3.87,4.19,0.692,0.06,46,4,1.22,1.29,-0.308,0.06,205,2,1505.9999999999998,33139.899999999994,-6523.7382,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,682.0,3.19,3.49,0.632,0.065,44,0,1.54,1.61,-0.368,0.065,252,5,1923.9999999999998,33139.899999999994,-9245.3816,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,683.0,2.58,2.86,0.567,0.069,53,1,1.92,1.99,-0.433,0.069,176,4,1580.1000000000001,33139.899999999994,-5803.665210000002,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,684.0,2.08,2.15,0.497,0.069,303,2,2.36,2.45,-0.503,0.069,259,3,3877.8000000000006,33139.899999999994,2076.1078799999987,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,685.0,1.6,1.67,0.427,0.069,301,2,2.71,3.05,-0.573,0.069,200,2,3456.9,33139.899999999994,4765.611270000001,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,686.0,1.18,1.25,0.355,0.068,271,5,3.29,3.65,-0.644,0.068,167,1,2978.4,33139.899999999994,4836.04576,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,687.0,0.84,0.91,0.286,0.063,134,1,3.89,4.33,-0.713,0.063,130,0,1663.1999999999998,33139.899999999994,172.32516000000047,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,688.0,0.57,0.64,0.22,0.057,256,3,4.59,5.01,-0.779,0.057,30,0,1630.2,33139.899999999994,8809.098060000002,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,689.0,0.38,0.43,0.163,0.048,231,1,5.36,5.82,-0.837,0.048,25,0,1228.8,33139.899999999994,6761.711040000002,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,690.0,0.24,0.27,0.113,0.038,270,32,6.24,6.68,-0.887,0.038,36,0,1162.8,33139.899999999994,6080.616359999999,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,691.0,0.14,0.17,0.074,0.029,134,1,7.08,7.59,-0.926,0.029,13,0,426.3,33139.899999999994,2399.5594700000006,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,692.0,0.08,0.11,0.048,0.021,213,29,8.0,8.53,-0.952,0.021,10,0,468.29999999999995,33139.899999999994,2915.167290000001,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,693.0,0.04,0.07,0.028,0.014,120,2,9.0,9.5,-0.972,0.014,5,0,175.0,33139.899999999994,1100.9663,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,694.0,0.02,0.04,0.018,0.009,113,0,9.98,10.48,-0.982,0.009,12,0,112.5,33139.899999999994,621.60147,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,695.0,0.01,0.03,0.012,0.006,53,1,10.8,11.62,-0.988,0.006,23,0,45.6,33139.899999999994,123.08940000000001,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,696.0,0.0,0.03,0.009,0.005,51,1,11.79,12.62,-0.991,0.005,199,0,125.0,33139.899999999994,-506.03420000000006,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,697.0,0.0,0.02,0.008,0.004,30,0,12.79,13.61,-0.991,0.004,11,0,16.4,33139.899999999994,51.97108,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,698.0,0.0,0.02,0.006,0.003,89,0,13.78,14.61,-0.994,0.003,208,0,89.1,33139.899999999994,-244.12731,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,699.0,0.0,0.02,0.006,0.003,57,0,14.78,15.61,-0.994,0.003,3,0,18.000000000000004,33139.899999999994,110.78046,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,700.0,0.0,0.02,0.005,0.002,116,0,15.78,16.61,-0.995,0.002,31,0,29.400000000000006,33139.899999999994,116.25110000000001,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,701.0,0.0,0.02,0.005,0.002,16,0,16.78,17.6,-0.995,0.002,1,0,3.4000000000000004,33139.899999999994,20.514900000000004,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,702.0,0.0,0.02,0.005,0.002,11,0,17.78,18.6,-0.995,0.002,3,0,2.8,33139.899999999994,10.941280000000003,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,703.0,0.0,0.02,0.005,0.002,17,0,18.77,19.6,-0.995,0.002,1,0,3.6000000000000005,33139.899999999994,21.882560000000005,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,704.0,0.0,0.02,0.004,0.002,10,0,19.77,20.6,-0.995,0.002,0,0,2.0,33139.899999999994,13.6766,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,705.0,0.0,0.02,0.006,0.002,19,0,20.77,21.6,-0.994,0.002,11,0,6.0,33139.899999999994,10.941280000000003,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,706.0,0.0,0.02,0.006,0.002,5,0,21.77,22.6,-0.994,0.002,0,0,1.0,33139.899999999994,6.8383,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,707.0,0.0,0.02,0.005,0.002,10,0,22.77,23.6,-0.994,0.002,0,0,2.0,33139.899999999994,13.6766,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,708.0,0.0,0.02,0.005,0.002,26,0,23.77,24.6,-0.995,0.002,0,0,5.2,33139.899999999994,35.559160000000006,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,709.0,0.0,0.02,0.005,0.002,0,0,24.77,25.6,-0.995,0.002,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,710.0,0.0,0.02,0.005,0.001,37,0,25.77,26.6,-0.995,0.001,3,0,4.0,33139.899999999994,23.25022,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,711.0,0.0,0.02,0.005,0.001,0,0,26.77,27.6,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,712.0,0.0,0.02,0.005,0.001,0,0,27.77,28.6,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,713.0,0.0,0.02,0.004,0.001,0,0,28.77,29.6,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,714.0,0.0,0.02,0.004,0.001,0,0,29.77,30.6,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,715.0,0.0,0.02,0.004,0.001,25,0,30.77,31.6,-0.996,0.001,0,0,2.5,33139.899999999994,17.095750000000002,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,716.0,0.0,0.02,0.004,0.001,0,0,31.77,32.6,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,717.0,0.0,0.02,0.004,0.001,0,0,32.77,33.6,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,718.0,0.0,0.02,0.004,0.001,2,0,33.77,34.6,-0.996,0.001,0,0,0.2,33139.899999999994,1.3676600000000003,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,719.0,0.0,0.02,0.004,0.001,1,0,34.77,35.6,-0.996,0.001,0,0,0.1,33139.899999999994,0.6838300000000002,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,720.0,0.0,0.02,0.004,0.001,17,0,35.77,36.6,-0.996,0.001,10,0,2.7,33139.899999999994,4.786810000000001,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,725.0,0.0,0.02,0.003,0.001,0,0,40.77,41.6,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,730.0,0.0,0.02,0.003,0.001,10,0,45.77,46.6,-0.997,0.001,0,0,1.0,33139.899999999994,6.8383,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,735.0,0.0,0.02,0.003,0.0,0,0,50.77,51.6,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,740.0,0.0,0.02,0.003,0.0,10,0,55.77,56.6,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,745.0,0.0,0.02,0.002,0.0,0,0,60.77,61.6,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,750.0,0.0,0.02,0.002,0.0,0,0,65.77,66.6,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,755.0,0.0,0.02,0.002,0.0,0,0,70.77,71.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,760.0,0.0,0.02,0.002,0.0,35,0,75.77,76.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,765.0,0.0,0.02,0.002,0.0,0,0,80.77,81.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,770.0,0.0,0.02,0.002,0.0,52,0,85.77,86.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,775.0,0.0,0.02,0.002,0.0,0,0,90.77,91.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,780.0,0.0,0.02,0.002,0.0,0,0,95.77,96.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,785.0,0.0,0.02,0.002,0.0,0,0,100.77,101.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,790.0,0.0,0.02,0.002,0.0,0,0,105.77,106.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,795.0,0.0,0.02,0.002,0.0,0,0,110.77,111.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,800.0,0.0,0.02,0.001,0.0,0,0,115.77,116.6,-0.998,0.0,1,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,805.0,0.0,0.02,0.001,0.0,0,0,120.77,121.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,810.0,0.0,0.02,0.001,0.0,0,0,125.77,126.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,815.0,0.0,0.02,0.001,0.0,0,0,130.77,131.6,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,820.0,0.0,0.02,0.001,0.0,0,0,135.77,136.6,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,825.0,0.0,0.02,0.001,0.0,0,0,140.77,141.6,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,830.0,0.0,0.02,0.001,0.0,0,0,145.77,146.6,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:27.000000000",683.83,835.0,0.0,0.02,0.001,0.0,0,0,150.77,151.6,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6703.585490000006]
["2025-12-10T09:30:39.000000000",683.55,624.0,59.15,59.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,625.0,58.15,58.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,626.0,57.15,57.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,627.0,56.15,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,628.0,55.15,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,629.0,54.15,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,630.0,53.15,53.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,631.0,52.15,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,632.0,51.15,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,633.0,50.15,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,634.0,49.15,49.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,635.0,48.15,48.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,636.0,47.15,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,637.0,46.15,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,638.0,45.15,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,639.0,44.15,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,640.0,43.15,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,641.0,42.15,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,642.0,41.15,41.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,643.0,40.15,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,644.0,39.15,39.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,33139.899999999994,-7.519049999999999,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,645.0,38.15,38.88,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,33139.899999999994,-19.139400000000002,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,646.0,37.15,37.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,33139.899999999994,-6.15195,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,647.0,36.15,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33139.899999999994,-10.936800000000002,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,648.0,35.15,35.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33139.899999999994,-2.7342000000000004,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,649.0,34.15,34.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33139.899999999994,-2.0506499999999996,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,650.0,33.15,33.88,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,742,0,74.4,33139.899999999994,-505.827,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,651.0,32.15,32.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,33139.899999999994,-2.7342000000000004,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,652.0,31.15,31.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,33139.899999999994,-4.7848500000000005,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,653.0,30.15,30.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,33139.899999999994,-19.139400000000002,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,654.0,29.15,29.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,53,0,5.3,33139.899999999994,-36.22815,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,655.0,28.15,28.89,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,38,0,3.8,33139.899999999994,-25.974899999999998,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,656.0,27.15,27.89,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,15,0,1.6,33139.899999999994,-9.5697,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,657.0,26.15,26.95,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,13,0,1.3,33139.899999999994,-8.88615,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,658.0,25.16,25.93,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,24,0,4.8,33139.899999999994,-32.810399999999994,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,659.0,24.16,24.94,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,33139.899999999994,-16.405199999999997,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,660.0,23.16,23.94,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,804,0,161.0,33139.899999999994,-1097.7813,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,661.0,22.16,22.89,0.992,0.002,7,0,0.0,0.02,-0.008,0.002,8,0,3.0,33139.899999999994,-1.3671000000000002,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,662.0,21.16,21.89,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,48,0,9.6,33139.899999999994,-65.62079999999999,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,663.0,20.16,20.9,0.991,0.003,3,0,0.01,0.03,-0.008,0.003,58,0,18.3,33139.899999999994,-112.78575,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,664.0,19.17,19.95,0.99,0.003,0,0,0.01,0.03,-0.01,0.003,32,0,9.6,33139.899999999994,-65.62079999999999,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,665.0,18.17,18.9,0.989,0.003,5,0,0.01,0.04,-0.01,0.003,15,1,6.0,33139.899999999994,-20.506499999999996,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,666.0,17.18,17.97,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,11,0,6.800000000000001,33139.899999999994,-13.670999999999998,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,667.0,16.18,16.91,0.986,0.005,0,0,0.02,0.05,-0.014,0.005,17,0,8.5,33139.899999999994,-58.101749999999996,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,668.0,15.32,16.02,0.983,0.005,2,0,0.03,0.06,-0.017,0.005,50,0,26.0,33139.899999999994,-164.05199999999996,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,669.0,14.33,15.03,0.98,0.007,2,0,0.04,0.07,-0.02,0.007,58,0,42.00000000000001,33139.899999999994,-267.9516,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,670.0,13.35,14.04,0.976,0.008,6,0,0.06,0.09,-0.024,0.008,164,0,136.0,33139.899999999994,-864.0072,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,671.0,12.37,13.06,0.969,0.01,12,0,0.08,0.11,-0.031,0.01,120,0,131.99999999999997,33139.899999999994,-738.2339999999999,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,672.0,11.4,12.08,0.96,0.012,11,0,0.11,0.14,-0.04,0.012,304,0,378.0,33139.899999999994,-2403.3618,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,673.0,10.45,11.11,0.949,0.015,4,0,0.15,0.19,-0.051,0.015,106,29,165.0,33139.899999999994,-1045.8314999999998,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,674.0,9.51,10.16,0.935,0.019,24,0,0.21,0.25,-0.065,0.019,55,5,150.1,33139.899999999994,-402.61094999999995,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,675.0,8.59,9.21,0.916,0.024,250,0,0.28,0.32,-0.083,0.024,293,42,1303.2,33139.899999999994,-705.4236,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,676.0,7.69,8.29,0.893,0.029,7,0,0.37,0.43,-0.107,0.029,163,0,493.00000000000006,33139.899999999994,-3092.3801999999996,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,677.0,6.82,7.39,0.865,0.034,472,1,0.5,0.55,-0.135,0.034,234,1,2400.4,33139.899999999994,5531.286600000001,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,678.0,5.98,6.34,0.831,0.04,14,0,0.65,0.7,-0.169,0.04,148,1,648.0,33139.899999999994,-3663.828,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,679.0,5.18,5.51,0.792,0.047,340,2,0.83,0.89,-0.208,0.047,164,0,2368.8,33139.899999999994,5654.325599999999,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,680.0,4.42,4.73,0.746,0.053,83,0,1.06,1.13,-0.254,0.053,298,8,2019.2999999999997,33139.899999999994,-7789.05225,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,681.0,3.71,3.99,0.692,0.06,46,5,1.34,1.41,-0.308,0.06,205,2,1505.9999999999998,33139.899999999994,-6521.066999999998,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,682.0,3.06,3.31,0.632,0.065,44,0,1.65,1.77,-0.368,0.065,252,9,1923.9999999999998,33139.899999999994,-9241.596,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,683.0,2.52,2.61,0.567,0.069,53,1,2.07,2.14,-0.433,0.069,176,4,1580.1000000000001,33139.899999999994,-5801.288850000002,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,684.0,1.98,2.07,0.497,0.069,303,2,2.52,2.61,-0.503,0.069,259,4,3877.8000000000006,33139.899999999994,2075.2577999999985,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,685.0,1.53,1.6,0.427,0.069,301,2,2.71,3.25,-0.573,0.069,200,2,3456.9,33139.899999999994,4763.65995,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,686.0,1.13,1.2,0.355,0.068,271,5,3.36,3.88,-0.644,0.068,167,1,2978.4,33139.899999999994,4834.0656,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,687.0,0.8,0.87,0.286,0.063,134,1,3.89,4.5,-0.713,0.063,130,0,1663.1999999999998,33139.899999999994,172.25460000000044,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,688.0,0.55,0.6,0.22,0.057,256,3,4.69,5.26,-0.779,0.057,30,0,1630.2,33139.899999999994,8805.4911,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,689.0,0.35,0.4,0.163,0.048,231,2,5.47,6.07,-0.837,0.048,25,0,1228.8,33139.899999999994,6758.942400000001,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,690.0,0.22,0.26,0.113,0.038,270,42,6.24,6.95,-0.887,0.038,36,0,1162.8,33139.899999999994,6078.1266,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,691.0,0.12,0.16,0.074,0.029,134,1,7.19,7.86,-0.926,0.029,13,0,426.3,33139.899999999994,2398.57695,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,692.0,0.07,0.1,0.048,0.021,213,29,8.12,8.81,-0.952,0.021,10,0,468.29999999999995,33139.899999999994,2913.97365,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,693.0,0.04,0.06,0.028,0.014,120,2,9.0,9.78,-0.972,0.014,5,0,175.0,33139.899999999994,1100.5155,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,694.0,0.02,0.04,0.018,0.009,113,0,9.98,10.88,-0.982,0.009,12,0,112.5,33139.899999999994,621.34695,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,695.0,0.01,0.03,0.012,0.006,53,1,11.08,11.87,-0.988,0.006,23,0,45.6,33139.899999999994,123.039,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,696.0,0.0,0.03,0.009,0.005,51,1,12.14,12.87,-0.991,0.005,199,0,125.0,33139.899999999994,-505.827,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,697.0,0.0,0.02,0.008,0.004,30,0,13.14,13.87,-0.991,0.004,11,0,16.4,33139.899999999994,51.949799999999996,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,698.0,0.0,0.02,0.006,0.003,89,0,14.09,14.87,-0.994,0.003,208,0,89.1,33139.899999999994,-244.02734999999998,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,699.0,0.0,0.02,0.006,0.003,57,0,15.08,15.86,-0.994,0.003,3,0,18.000000000000004,33139.899999999994,110.73509999999999,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,700.0,0.0,0.02,0.005,0.002,116,0,16.13,16.86,-0.995,0.002,31,0,29.400000000000006,33139.899999999994,116.20349999999999,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,701.0,0.0,0.02,0.005,0.002,16,0,17.13,17.86,-0.995,0.002,1,0,3.4000000000000004,33139.899999999994,20.506499999999996,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,702.0,0.0,0.02,0.005,0.002,11,0,18.12,18.86,-0.995,0.002,3,0,2.8,33139.899999999994,10.936800000000002,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,703.0,0.0,0.02,0.005,0.002,17,0,19.06,19.86,-0.995,0.002,1,0,3.6000000000000005,33139.899999999994,21.873600000000003,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,704.0,0.0,0.02,0.004,0.002,10,0,20.08,20.86,-0.995,0.002,0,0,2.0,33139.899999999994,13.671,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,705.0,0.0,0.02,0.006,0.002,19,0,21.08,21.86,-0.994,0.002,11,0,6.0,33139.899999999994,10.936800000000002,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,706.0,0.0,0.02,0.006,0.002,5,0,22.07,22.86,-0.994,0.002,0,0,1.0,33139.899999999994,6.8355,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,707.0,0.0,0.02,0.005,0.002,10,0,23.07,23.86,-0.994,0.002,0,0,2.0,33139.899999999994,13.671,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,708.0,0.0,0.02,0.005,0.002,26,0,24.07,24.86,-0.995,0.002,0,0,5.2,33139.899999999994,35.5446,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,709.0,0.0,0.02,0.005,0.002,0,0,25.07,25.86,-0.995,0.002,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,710.0,0.0,0.02,0.005,0.001,37,0,26.07,26.86,-0.995,0.001,3,0,4.0,33139.899999999994,23.240699999999993,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,711.0,0.0,0.02,0.005,0.001,0,0,27.07,27.86,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,712.0,0.0,0.02,0.005,0.001,0,0,28.07,28.86,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,713.0,0.0,0.02,0.004,0.001,0,0,29.07,29.86,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,714.0,0.0,0.02,0.004,0.001,0,0,30.07,30.86,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,715.0,0.0,0.02,0.004,0.001,25,0,31.07,31.86,-0.996,0.001,0,0,2.5,33139.899999999994,17.08875,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,716.0,0.0,0.02,0.004,0.001,0,0,32.07,32.86,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,717.0,0.0,0.02,0.004,0.001,0,0,33.07,33.86,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,718.0,0.0,0.02,0.004,0.001,2,0,34.07,34.86,-0.996,0.001,0,0,0.2,33139.899999999994,1.3671000000000002,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,719.0,0.0,0.02,0.004,0.001,1,0,35.07,35.86,-0.996,0.001,0,0,0.1,33139.899999999994,0.6835500000000001,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,720.0,0.0,0.02,0.004,0.001,17,0,36.07,36.86,-0.996,0.001,10,0,2.7,33139.899999999994,4.7848500000000005,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,725.0,0.0,0.02,0.003,0.001,0,0,41.07,41.86,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,730.0,0.0,0.02,0.003,0.001,10,0,46.07,46.86,-0.997,0.001,0,0,1.0,33139.899999999994,6.8355,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,735.0,0.0,0.02,0.003,0.0,0,0,51.07,51.86,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,740.0,0.0,0.02,0.003,0.0,10,0,56.07,56.86,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,745.0,0.0,0.02,0.002,0.0,0,0,61.07,61.86,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,750.0,0.0,0.02,0.002,0.0,0,0,66.07,66.86,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,755.0,0.0,0.02,0.002,0.0,0,0,71.07,71.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,760.0,0.0,0.02,0.002,0.0,35,0,76.07,76.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,765.0,0.0,0.02,0.002,0.0,0,0,81.07,81.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,770.0,0.0,0.02,0.002,0.0,52,0,86.07,86.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,775.0,0.0,0.02,0.002,0.0,0,0,91.07,91.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,780.0,0.0,0.02,0.002,0.0,0,0,96.07,96.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,785.0,0.0,0.02,0.002,0.0,0,0,101.07,101.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,790.0,0.0,0.02,0.002,0.0,0,0,106.07,106.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,795.0,0.0,0.02,0.002,0.0,0,0,111.07,111.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,800.0,0.0,0.02,0.001,0.0,0,0,116.07,116.86,-0.998,0.0,1,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,805.0,0.0,0.02,0.001,0.0,0,0,121.07,121.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,810.0,0.0,0.02,0.001,0.0,0,0,126.07,126.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,815.0,0.0,0.02,0.001,0.0,0,0,131.07,131.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,820.0,0.0,0.02,0.001,0.0,0,0,136.07,136.86,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,825.0,0.0,0.02,0.001,0.0,0,0,141.07,141.86,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,830.0,0.0,0.02,0.001,0.0,0,0,146.07,146.86,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:39.000000000",683.55,835.0,0.0,0.02,0.001,0.0,0,0,151.07,151.86,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6700.840650000002]
["2025-12-10T09:30:51.000000000",683.78,624.0,59.15,60.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,625.0,58.15,59.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,626.0,57.15,58.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,627.0,56.15,57.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,628.0,55.15,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,629.0,54.15,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,630.0,53.15,54.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,631.0,52.15,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,632.0,51.15,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,633.0,50.15,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,634.0,49.15,50.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,635.0,48.15,49.15,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,636.0,47.15,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,637.0,46.15,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,638.0,45.15,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,639.0,44.15,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,640.0,43.15,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,641.0,42.15,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,642.0,41.15,42.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,643.0,40.15,41.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,644.0,39.15,40.11,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,33139.899999999994,-7.521579999999999,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,645.0,38.15,39.1,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,33139.899999999994,-19.14584,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,646.0,37.15,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,33139.899999999994,-6.154020000000001,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,647.0,36.15,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33139.899999999994,-10.94048,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,648.0,35.15,36.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33139.899999999994,-2.73512,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,649.0,34.15,35.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33139.899999999994,-2.0513399999999997,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,650.0,33.15,34.1,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,742,0,74.4,33139.899999999994,-505.9972,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,651.0,32.15,33.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,33139.899999999994,-2.73512,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,652.0,31.15,32.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,33139.899999999994,-4.78646,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,653.0,30.15,31.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,33139.899999999994,-19.14584,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,654.0,29.15,30.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,53,0,5.3,33139.899999999994,-36.240339999999996,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,655.0,28.15,29.11,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,38,0,3.8,33139.899999999994,-25.983639999999998,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,656.0,27.15,28.11,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,15,0,1.6,33139.899999999994,-9.57292,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,657.0,26.15,27.17,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,13,0,1.3,33139.899999999994,-8.88914,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,658.0,25.16,26.15,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,24,0,4.8,33139.899999999994,-32.821439999999996,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,659.0,24.16,25.16,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,12,0,2.4,33139.899999999994,-16.410719999999998,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,660.0,23.16,24.16,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,804,0,161.0,33139.899999999994,-1098.1506800000002,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,661.0,22.16,23.11,0.992,0.002,7,0,0.0,0.02,-0.008,0.002,8,0,3.0,33139.899999999994,-1.36756,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,662.0,21.16,22.12,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,48,0,9.6,33139.899999999994,-65.64287999999999,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,663.0,20.16,21.12,0.991,0.003,3,0,0.01,0.03,-0.008,0.003,58,0,18.3,33139.899999999994,-112.82369999999999,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,664.0,19.17,20.17,0.99,0.003,0,0,0.01,0.03,-0.01,0.003,32,0,9.6,33139.899999999994,-65.64287999999999,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,665.0,18.17,19.12,0.989,0.003,5,0,0.01,0.04,-0.01,0.003,15,1,6.0,33139.899999999994,-20.5134,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,666.0,17.18,18.19,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,11,0,6.800000000000001,33139.899999999994,-13.675599999999998,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,667.0,16.18,17.13,0.986,0.005,0,0,0.02,0.05,-0.014,0.005,17,0,8.5,33139.899999999994,-58.121300000000005,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,668.0,15.32,15.94,0.983,0.005,2,0,0.03,0.06,-0.017,0.005,50,0,26.0,33139.899999999994,-164.1072,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,669.0,14.33,14.95,0.98,0.007,2,0,0.04,0.07,-0.02,0.007,58,0,42.00000000000001,33139.899999999994,-268.04176,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,670.0,13.35,13.95,0.976,0.008,6,0,0.07,0.08,-0.024,0.008,164,0,136.0,33139.899999999994,-864.29792,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,671.0,12.37,12.98,0.969,0.01,12,0,0.08,0.11,-0.031,0.01,120,0,131.99999999999997,33139.899999999994,-738.4823999999999,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,672.0,11.4,12.0,0.96,0.012,11,0,0.1,0.13,-0.04,0.012,304,0,378.0,33139.899999999994,-2404.17048,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,673.0,10.45,11.02,0.949,0.015,4,0,0.14,0.18,-0.051,0.015,106,29,165.0,33139.899999999994,-1046.1834,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,674.0,9.51,10.07,0.935,0.019,24,0,0.19,0.23,-0.065,0.019,55,5,150.1,33139.899999999994,-402.74642,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,675.0,8.59,9.15,0.916,0.024,250,0,0.26,0.3,-0.083,0.024,293,43,1303.2,33139.899999999994,-705.66096,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,676.0,7.69,8.22,0.893,0.029,7,0,0.34,0.39,-0.107,0.029,163,0,493.00000000000006,33139.899999999994,-3093.42072,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,677.0,6.82,7.33,0.865,0.034,472,1,0.45,0.51,-0.135,0.034,234,3,2400.4,33139.899999999994,5533.147760000002,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,678.0,5.98,6.5,0.831,0.04,14,0,0.6,0.65,-0.169,0.04,148,1,648.0,33139.899999999994,-3665.0607999999997,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,679.0,5.18,5.67,0.792,0.047,340,2,0.77,0.83,-0.208,0.047,164,1,2368.8,33139.899999999994,5656.22816,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,680.0,4.42,4.87,0.746,0.053,83,0,0.99,1.05,-0.254,0.053,298,8,2019.2999999999997,33139.899999999994,-7791.6731,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,681.0,3.71,4.12,0.692,0.06,46,5,1.25,1.31,-0.308,0.06,205,29,1505.9999999999998,33139.899999999994,-6523.261199999999,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,682.0,3.06,3.43,0.632,0.065,44,0,1.57,1.64,-0.368,0.065,252,9,1923.9999999999998,33139.899999999994,-9244.7056,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,683.0,2.64,2.72,0.567,0.069,53,1,1.98,2.02,-0.433,0.069,176,4,1580.1000000000001,33139.899999999994,-5803.240860000002,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,684.0,2.09,2.16,0.497,0.069,303,2,2.37,2.49,-0.503,0.069,259,4,3877.8000000000006,33139.899999999994,2075.9560799999986,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,685.0,1.61,1.67,0.427,0.069,301,3,2.71,3.25,-0.573,0.069,200,2,3456.9,33139.899999999994,4765.262820000001,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,686.0,1.19,1.26,0.355,0.068,271,5,3.36,3.88,-0.644,0.068,167,1,2978.4,33139.899999999994,4835.69216,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,687.0,0.85,0.91,0.286,0.063,134,1,4.07,4.5,-0.713,0.063,130,0,1663.1999999999998,33139.899999999994,172.31256000000045,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,688.0,0.58,0.63,0.22,0.057,256,3,4.77,5.26,-0.779,0.057,30,0,1630.2,33139.899999999994,8808.453959999999,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,689.0,0.37,0.42,0.163,0.048,231,2,5.56,6.07,-0.837,0.048,25,0,1228.8,33139.899999999994,6761.2166400000015,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,690.0,0.23,0.27,0.113,0.038,270,42,6.39,6.95,-0.887,0.038,36,0,1162.8,33139.899999999994,6080.17176,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,691.0,0.13,0.16,0.074,0.029,134,1,7.28,7.86,-0.926,0.029,13,0,426.3,33139.899999999994,2399.38402,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,692.0,0.07,0.1,0.048,0.021,213,29,8.19,8.81,-0.952,0.021,10,0,468.29999999999995,33139.899999999994,2914.95414,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,693.0,0.04,0.06,0.028,0.014,120,2,9.15,9.78,-0.972,0.014,5,0,175.0,33139.899999999994,1100.8858,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,694.0,0.02,0.04,0.018,0.009,113,0,9.98,10.88,-0.982,0.009,12,0,112.5,33139.899999999994,621.5560199999999,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,695.0,0.01,0.03,0.012,0.006,53,1,10.86,11.87,-0.988,0.006,23,0,45.6,33139.899999999994,123.0804,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,696.0,0.0,0.03,0.009,0.005,51,1,11.92,12.87,-0.991,0.005,199,0,125.0,33139.899999999994,-505.9972,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,697.0,0.0,0.02,0.008,0.004,30,0,12.92,13.87,-0.991,0.004,11,0,16.4,33139.899999999994,51.967279999999995,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,698.0,0.0,0.02,0.006,0.003,89,0,13.87,14.87,-0.994,0.003,208,0,89.1,33139.899999999994,-244.10945999999996,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,699.0,0.0,0.02,0.006,0.003,57,0,14.86,15.86,-0.994,0.003,3,0,18.000000000000004,33139.899999999994,110.77235999999999,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,700.0,0.0,0.02,0.005,0.002,116,0,15.91,16.86,-0.995,0.002,31,0,29.400000000000006,33139.899999999994,116.24260000000001,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,701.0,0.0,0.02,0.005,0.002,16,0,16.91,17.86,-0.995,0.002,1,0,3.4000000000000004,33139.899999999994,20.5134,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,702.0,0.0,0.02,0.005,0.002,11,0,17.9,18.86,-0.995,0.002,3,0,2.8,33139.899999999994,10.94048,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,703.0,0.0,0.02,0.005,0.002,17,0,18.84,19.86,-0.995,0.002,1,0,3.6000000000000005,33139.899999999994,21.88096,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,704.0,0.0,0.02,0.004,0.002,10,0,19.86,20.86,-0.995,0.002,0,0,2.0,33139.899999999994,13.6756,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,705.0,0.0,0.02,0.006,0.002,19,0,20.86,21.86,-0.994,0.002,11,0,6.0,33139.899999999994,10.94048,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,706.0,0.0,0.02,0.006,0.002,5,0,21.85,22.86,-0.994,0.002,0,0,1.0,33139.899999999994,6.8378,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,707.0,0.0,0.02,0.005,0.002,10,0,22.85,23.86,-0.994,0.002,0,0,2.0,33139.899999999994,13.6756,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,708.0,0.0,0.02,0.005,0.002,26,0,23.85,24.86,-0.995,0.002,0,0,5.2,33139.899999999994,35.55656,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,709.0,0.0,0.02,0.005,0.002,0,0,24.85,25.86,-0.995,0.002,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,710.0,0.0,0.02,0.005,0.001,37,0,25.85,26.86,-0.995,0.001,3,0,4.0,33139.899999999994,23.248519999999996,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,711.0,0.0,0.02,0.005,0.001,0,0,26.85,27.86,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,712.0,0.0,0.02,0.005,0.001,0,0,27.85,28.86,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,713.0,0.0,0.02,0.004,0.001,0,0,28.85,29.86,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,714.0,0.0,0.02,0.004,0.001,0,0,29.85,30.86,-0.995,0.001,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,715.0,0.0,0.02,0.004,0.001,25,0,30.85,31.86,-0.996,0.001,0,0,2.5,33139.899999999994,17.0945,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,716.0,0.0,0.02,0.004,0.001,0,0,31.85,32.86,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,717.0,0.0,0.02,0.004,0.001,0,0,32.85,33.86,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,718.0,0.0,0.02,0.004,0.001,2,0,33.85,34.86,-0.996,0.001,0,0,0.2,33139.899999999994,1.36756,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,719.0,0.0,0.02,0.004,0.001,1,0,34.85,35.86,-0.996,0.001,0,0,0.1,33139.899999999994,0.68378,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,720.0,0.0,0.02,0.004,0.001,17,0,35.85,36.86,-0.996,0.001,10,0,2.7,33139.899999999994,4.78646,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,725.0,0.0,0.02,0.003,0.001,0,0,40.85,41.86,-0.996,0.001,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,730.0,0.0,0.02,0.003,0.001,10,0,45.85,46.86,-0.997,0.001,0,0,1.0,33139.899999999994,6.8378,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,735.0,0.0,0.02,0.003,0.0,0,0,50.85,51.86,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,740.0,0.0,0.02,0.003,0.0,10,0,55.85,56.86,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,745.0,0.0,0.02,0.002,0.0,0,0,60.85,61.86,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,750.0,0.0,0.02,0.002,0.0,0,0,65.85,66.86,-0.997,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,755.0,0.0,0.02,0.002,0.0,0,0,70.85,71.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,760.0,0.0,0.02,0.002,0.0,35,0,75.85,76.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,765.0,0.0,0.02,0.002,0.0,0,0,80.85,81.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,770.0,0.0,0.02,0.002,0.0,52,0,85.85,86.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,775.0,0.0,0.02,0.002,0.0,0,0,90.85,91.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,780.0,0.0,0.02,0.002,0.0,0,0,95.85,96.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,785.0,0.0,0.02,0.002,0.0,0,0,100.85,101.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,790.0,0.0,0.02,0.002,0.0,0,0,105.85,106.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,795.0,0.0,0.02,0.002,0.0,0,0,110.85,111.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,800.0,0.0,0.02,0.001,0.0,0,0,115.85,116.86,-0.998,0.0,1,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,805.0,0.0,0.02,0.001,0.0,0,0,120.85,121.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,810.0,0.0,0.02,0.001,0.0,0,0,125.85,126.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,815.0,0.0,0.02,0.001,0.0,0,0,130.85,131.86,-0.998,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,820.0,0.0,0.02,0.001,0.0,0,0,135.85,136.86,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,825.0,0.0,0.02,0.001,0.0,0,0,140.85,141.86,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,830.0,0.0,0.02,0.001,0.0,0,0,145.85,146.86,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:30:51.000000000",683.78,835.0,0.0,0.02,0.001,0.0,0,0,150.85,151.86,-0.999,0.0,0,0,0.0,33139.899999999994,0.0,6703.095339999997]
["2025-12-10T09:31:03.000000000",683.77,624.0,59.15,60.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,625.0,58.15,59.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,626.0,57.15,58.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,627.0,56.15,57.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,628.0,55.15,56.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,629.0,54.15,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,630.0,53.15,54.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,631.0,52.15,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,632.0,51.15,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,633.0,50.15,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,634.0,49.15,50.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,635.0,48.15,49.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,636.0,47.15,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,637.0,46.15,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,638.0,45.15,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,639.0,44.15,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,640.0,43.15,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,641.0,42.15,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,642.0,41.15,42.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,643.0,40.15,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,644.0,39.15,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,33082.6,-7.52147,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,645.0,38.15,39.22,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,33082.6,-19.14556,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,646.0,37.15,38.22,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,33082.6,-6.153930000000001,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,647.0,36.15,37.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33082.6,-10.94032,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,648.0,35.15,36.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33082.6,-2.73508,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,649.0,34.15,35.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33082.6,-2.05131,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,650.0,33.15,34.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,33082.6,-505.98979999999995,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,651.0,32.15,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33082.6,-2.73508,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,652.0,31.15,32.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33082.6,-4.78639,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,653.0,30.15,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,33082.6,-19.14556,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,654.0,29.15,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,33082.6,-36.23981,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,655.0,28.15,29.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,33082.6,-25.98326,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,656.0,27.15,28.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,33082.6,-9.57278,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,657.0,26.15,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,33082.6,-8.889009999999999,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,658.0,25.16,26.23,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,33082.6,-16.41048,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,659.0,24.16,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33082.6,-8.20524,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,660.0,23.16,24.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,804,0,80.5,33082.6,-549.0673100000001,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,661.0,22.16,23.23,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,33082.6,-0.68377,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,662.0,21.16,22.23,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,48,0,9.6,33082.6,-65.64192,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,663.0,20.16,21.23,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,58,0,12.200000000000001,33082.6,-75.2147,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,664.0,19.17,20.24,0.992,0.002,0,0,0.01,0.03,-0.007,0.002,32,0,6.4,33082.6,-43.76128,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,665.0,18.17,19.24,0.991,0.003,5,0,0.01,0.04,-0.009,0.003,15,1,6.0,33082.6,-20.5131,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,666.0,17.18,18.24,0.989,0.004,6,0,0.02,0.04,-0.011,0.004,11,0,6.800000000000001,33082.6,-13.675399999999998,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,667.0,16.18,17.25,0.987,0.004,0,0,0.02,0.05,-0.013,0.004,17,0,6.800000000000001,33082.6,-46.49636,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,668.0,15.46,16.02,0.983,0.006,2,0,0.03,0.06,-0.017,0.006,50,0,31.2,33082.6,-196.92575999999997,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,669.0,14.47,15.03,0.979,0.007,2,0,0.04,0.07,-0.02,0.007,58,0,42.00000000000001,33082.6,-268.03784,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,670.0,13.35,14.04,0.974,0.008,6,0,0.06,0.08,-0.026,0.008,164,3,136.0,33082.6,-864.2852800000001,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,671.0,12.37,13.06,0.967,0.011,12,0,0.08,0.1,-0.033,0.011,120,0,145.2,33082.6,-812.3187599999998,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,672.0,11.4,12.08,0.958,0.013,11,0,0.1,0.13,-0.042,0.013,304,0,409.5,33082.6,-2604.4799300000004,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,673.0,10.45,11.11,0.946,0.016,4,0,0.14,0.17,-0.054,0.016,106,29,176.0,33082.6,-1115.91264,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,674.0,9.51,10.16,0.929,0.02,24,0,0.19,0.23,-0.071,0.02,55,5,158.0,33082.6,-423.9374000000001,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,675.0,8.59,9.22,0.909,0.025,250,0,0.25,0.3,-0.09,0.025,293,43,1357.5,33082.6,-735.0527500000001,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,676.0,7.69,8.29,0.884,0.03,7,0,0.34,0.39,-0.116,0.03,163,0,509.99999999999994,33082.6,-3200.0436,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,677.0,6.82,7.4,0.854,0.036,472,1,0.45,0.51,-0.146,0.036,234,3,2541.5999999999995,33082.6,5858.541359999998,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,678.0,6.09,6.53,0.819,0.042,14,0,0.59,0.65,-0.181,0.042,148,1,680.4,33082.6,-3848.2575599999996,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,679.0,5.18,5.69,0.776,0.048,340,2,0.77,0.83,-0.224,0.048,164,1,2419.2,33082.6,5776.488960000001,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,680.0,4.42,4.89,0.728,0.055,83,0,0.98,1.06,-0.272,0.055,298,8,2095.5,33082.6,-8085.58025,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,681.0,3.71,4.14,0.673,0.06,46,5,1.25,1.32,-0.327,0.06,205,30,1505.9999999999998,33082.6,-6523.1658,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,682.0,3.06,3.44,0.612,0.065,44,1,1.56,1.65,-0.387,0.065,252,9,1923.9999999999998,33082.6,-9244.570399999999,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,683.0,2.64,2.73,0.546,0.068,53,2,1.95,2.04,-0.453,0.068,176,5,1557.1999999999998,33082.6,-5719.05228,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,684.0,2.07,2.16,0.477,0.07,303,5,2.37,2.49,-0.523,0.07,259,6,3934.0000000000005,33082.6,2106.011599999999,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,685.0,1.6,1.68,0.407,0.069,301,5,2.79,3.1,-0.593,0.069,200,2,3456.9,33082.6,4765.193130000001,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,686.0,1.19,1.26,0.336,0.066,271,6,3.36,3.7,-0.663,0.066,167,1,2890.8,33082.6,4693.397279999999,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,687.0,0.85,0.91,0.268,0.061,134,1,3.99,4.5,-0.731,0.061,130,0,1610.3999999999999,33082.6,166.83987999999982,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,688.0,0.58,0.64,0.205,0.054,256,3,4.7,5.26,-0.794,0.054,30,0,1544.3999999999999,33082.6,8344.729080000001,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,689.0,0.38,0.43,0.151,0.046,231,2,5.48,6.07,-0.849,0.046,25,0,1177.6,33082.6,6479.404519999999,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,690.0,0.23,0.27,0.105,0.036,270,42,6.31,6.95,-0.895,0.036,36,0,1101.6,33082.6,5760.07848,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,691.0,0.13,0.17,0.069,0.027,134,1,7.19,7.86,-0.931,0.027,13,0,396.9,33082.6,2233.87659,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,692.0,0.07,0.1,0.043,0.019,213,29,8.12,8.67,-0.957,0.019,10,0,423.7,33082.6,2637.30089,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,693.0,0.04,0.06,0.027,0.013,120,2,9.08,9.63,-0.973,0.013,5,0,162.49999999999997,33082.6,1022.23615,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,694.0,0.02,0.04,0.017,0.009,113,0,10.06,10.88,-0.982,0.009,12,0,112.5,33082.6,621.54693,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,695.0,0.01,0.03,0.012,0.006,53,1,10.8,11.87,-0.988,0.006,23,0,45.6,33082.6,123.07860000000001,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,696.0,0.0,0.03,0.009,0.005,51,1,11.8,12.87,-0.991,0.005,199,0,125.0,33082.6,-505.98979999999995,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,697.0,0.0,0.02,0.006,0.003,30,0,12.8,13.87,-0.994,0.003,11,0,12.3,33082.6,38.974889999999995,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,698.0,0.0,0.02,0.006,0.003,89,0,13.79,14.87,-0.994,0.003,208,0,89.1,33082.6,-244.10588999999996,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,699.0,0.0,0.02,0.005,0.003,57,0,14.79,15.86,-0.994,0.003,3,0,18.000000000000004,33082.6,110.77073999999999,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,700.0,0.0,0.02,0.005,0.002,116,0,15.79,16.86,-0.995,0.002,31,0,29.400000000000006,33082.6,116.24090000000001,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,701.0,0.0,0.02,0.005,0.002,16,0,16.79,17.86,-0.995,0.002,1,0,3.4000000000000004,33082.6,20.5131,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,702.0,0.0,0.02,0.005,0.002,11,0,17.78,18.86,-0.995,0.002,3,0,2.8,33082.6,10.94032,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,703.0,0.0,0.02,0.005,0.002,17,0,18.78,19.86,-0.995,0.002,1,0,3.6000000000000005,33082.6,21.88064,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,704.0,0.0,0.02,0.004,0.002,10,0,19.78,20.86,-0.996,0.002,0,0,2.0,33082.6,13.6754,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,705.0,0.0,0.02,0.004,0.002,19,0,20.78,21.86,-0.996,0.002,11,0,6.0,33082.6,10.94032,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,706.0,0.0,0.02,0.004,0.001,5,0,21.78,22.86,-0.996,0.001,0,0,0.5,33082.6,3.41885,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,707.0,0.0,0.02,0.004,0.001,10,0,22.78,23.86,-0.996,0.001,0,0,1.0,33082.6,6.8377,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,708.0,0.0,0.02,0.004,0.001,26,0,23.78,24.86,-0.996,0.001,0,0,2.6,33082.6,17.778019999999998,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,709.0,0.0,0.02,0.004,0.001,0,0,24.78,25.86,-0.996,0.001,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,710.0,0.0,0.02,0.004,0.001,37,0,25.78,26.86,-0.996,0.001,3,0,4.0,33082.6,23.248179999999998,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,711.0,0.0,0.02,0.003,0.001,0,0,26.78,27.86,-0.996,0.001,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,712.0,0.0,0.02,0.003,0.001,0,0,27.78,28.86,-0.997,0.001,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,713.0,0.0,0.02,0.003,0.001,0,0,28.78,29.86,-0.997,0.001,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,714.0,0.0,0.02,0.003,0.001,0,0,29.78,30.86,-0.997,0.001,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,715.0,0.0,0.02,0.003,0.001,25,0,30.78,31.86,-0.997,0.001,0,0,2.5,33082.6,17.09425,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,716.0,0.0,0.02,0.003,0.001,0,0,31.78,32.86,-0.997,0.001,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,717.0,0.0,0.02,0.003,0.001,0,0,32.78,33.86,-0.997,0.001,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,718.0,0.0,0.02,0.003,0.001,2,0,33.78,34.86,-0.997,0.001,0,0,0.2,33082.6,1.36754,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,719.0,0.0,0.02,0.003,0.001,1,0,34.78,35.86,-0.997,0.001,0,0,0.1,33082.6,0.68377,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,720.0,0.0,0.02,0.003,0.001,17,0,35.78,36.86,-0.997,0.001,10,0,2.7,33082.6,4.78639,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,725.0,0.0,0.02,0.002,0.001,0,0,40.78,41.86,-0.997,0.001,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,730.0,0.0,0.02,0.002,0.0,10,0,45.78,46.86,-0.998,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,735.0,0.0,0.02,0.002,0.0,0,0,50.78,51.86,-0.998,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,740.0,0.0,0.02,0.002,0.0,10,0,55.78,56.86,-0.998,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,745.0,0.0,0.02,0.002,0.0,0,0,60.78,61.86,-0.998,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,750.0,0.0,0.02,0.002,0.0,0,0,65.78,66.86,-0.998,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,755.0,0.0,0.02,0.002,0.0,0,0,70.78,71.86,-0.998,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,760.0,0.0,0.02,0.001,0.0,35,0,75.78,76.86,-0.998,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,765.0,0.0,0.02,0.001,0.0,0,0,80.78,81.86,-0.998,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,770.0,0.0,0.02,0.001,0.0,52,0,85.78,86.86,-0.999,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,775.0,0.0,0.02,0.001,0.0,0,0,90.78,91.86,-0.999,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,780.0,0.0,0.02,0.001,0.0,0,0,95.78,96.86,-0.999,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,785.0,0.0,0.02,0.001,0.0,0,0,100.78,101.86,-0.999,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,790.0,0.0,0.02,0.001,0.0,0,0,105.78,106.86,-0.999,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,795.0,0.0,0.02,0.001,0.0,0,0,110.78,111.86,-0.999,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,800.0,0.0,0.02,0.001,0.0,0,0,115.78,116.86,-0.999,0.0,1,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,805.0,0.0,0.02,0.001,0.0,0,0,120.78,121.86,-0.999,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,810.0,0.0,0.02,0.001,0.0,0,0,125.78,126.86,-0.999,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,815.0,0.0,0.02,0.001,0.0,0,0,130.78,131.86,-0.999,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,820.0,0.0,0.02,0.001,0.0,0,0,135.78,136.86,-0.999,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,825.0,0.0,0.02,0.001,0.0,0,0,140.78,141.86,-0.999,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,830.0,0.0,0.02,0.001,0.0,0,0,145.78,146.86,-0.999,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:03.000000000",683.77,835.0,0.0,0.02,0.001,0.0,0,0,150.78,151.86,-0.999,0.0,0,0,0.0,33082.6,0.0,5114.599599999997]
["2025-12-10T09:31:16.000000000",683.63,624.0,59.08,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,625.0,58.08,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,626.0,57.08,58.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,627.0,56.08,57.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,628.0,55.08,56.01,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,26,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,629.0,54.08,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,630.0,53.08,54.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,631.0,52.08,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,632.0,51.08,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,633.0,50.08,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,634.0,49.08,50.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,635.0,48.08,49.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,636.0,47.08,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,637.0,46.08,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,638.0,45.08,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,639.0,44.08,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,640.0,43.08,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,641.0,42.08,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,642.0,41.08,42.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,643.0,40.08,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,644.0,39.08,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,33082.6,-7.51993,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,645.0,38.08,39.22,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,33082.6,-19.141640000000002,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,646.0,37.08,38.22,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,33082.6,-6.1526700000000005,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,647.0,36.08,37.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33082.6,-10.93808,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,648.0,35.08,36.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33082.6,-2.73452,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,649.0,34.08,35.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33082.6,-2.05089,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,650.0,33.08,34.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,33082.6,-505.88620000000003,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,651.0,32.08,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33082.6,-2.73452,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,652.0,31.08,32.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33082.6,-4.785410000000001,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,653.0,30.08,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,33082.6,-19.141640000000002,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,654.0,29.08,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,33082.6,-36.23239,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,655.0,28.08,29.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,33082.6,-25.97794,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,656.0,27.09,28.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,33082.6,-9.57082,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,657.0,26.09,27.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,33082.6,-8.88719,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,658.0,25.09,26.02,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,33082.6,-16.40712,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,659.0,24.09,25.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33082.6,-8.20356,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,660.0,23.09,24.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,804,0,80.5,33082.6,-548.9548900000001,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,661.0,22.09,23.02,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,33082.6,-0.68363,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,662.0,21.09,22.23,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,48,0,9.6,33082.6,-65.62848,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,663.0,20.1,21.23,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,58,0,12.200000000000001,33082.6,-75.19930000000001,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,664.0,19.1,20.02,0.992,0.002,0,0,0.01,0.03,-0.007,0.002,32,0,6.4,33082.6,-43.75232,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,665.0,18.1,19.03,0.991,0.003,5,0,0.01,0.04,-0.009,0.003,15,1,6.0,33082.6,-20.5089,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,666.0,17.11,18.24,0.989,0.004,6,0,0.02,0.04,-0.011,0.004,11,0,6.800000000000001,33082.6,-13.672599999999997,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,667.0,16.12,17.04,0.987,0.004,0,0,0.02,0.05,-0.013,0.004,17,0,6.800000000000001,33082.6,-46.48684,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,668.0,15.37,15.8,0.983,0.006,2,0,0.03,0.06,-0.017,0.006,50,0,31.2,33082.6,-196.88544,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,669.0,14.38,14.81,0.979,0.007,2,0,0.04,0.07,-0.02,0.007,58,0,42.00000000000001,33082.6,-267.98296000000005,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,670.0,13.4,13.85,0.974,0.008,6,0,0.06,0.09,-0.026,0.008,164,3,136.0,33082.6,-864.1083200000002,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,671.0,12.42,12.87,0.967,0.011,12,0,0.08,0.11,-0.033,0.011,120,0,145.2,33082.6,-812.1524399999998,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,672.0,11.45,11.87,0.958,0.013,11,0,0.11,0.14,-0.042,0.013,304,0,409.5,33082.6,-2603.9466700000003,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,673.0,10.5,10.93,0.946,0.016,4,0,0.15,0.18,-0.054,0.016,106,30,176.0,33082.6,-1115.68416,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,674.0,9.56,9.98,0.929,0.02,24,0,0.2,0.23,-0.071,0.02,55,5,158.0,33082.6,-423.85060000000016,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,675.0,8.64,9.02,0.909,0.025,250,0,0.26,0.31,-0.09,0.025,293,44,1357.5,33082.6,-734.9022500000001,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,676.0,7.74,8.1,0.884,0.03,7,0,0.35,0.4,-0.116,0.03,163,0,509.99999999999994,33082.6,-3199.3884000000003,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,677.0,6.87,7.21,0.854,0.036,472,1,0.46,0.51,-0.146,0.036,234,3,2541.5999999999995,33082.6,5857.341839999998,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,678.0,6.03,6.35,0.819,0.042,14,0,0.61,0.67,-0.181,0.042,148,1,680.4,33082.6,-3847.46964,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,679.0,5.23,5.54,0.776,0.048,340,2,0.8,0.85,-0.224,0.048,164,1,2419.2,33082.6,5775.306240000001,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,680.0,4.47,4.74,0.728,0.055,83,0,1.02,1.09,-0.272,0.055,298,8,2095.5,33082.6,-8083.92475,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,681.0,3.75,4.0,0.673,0.06,46,5,1.3,1.37,-0.327,0.06,205,30,1505.9999999999998,33082.6,-6521.830199999999,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,682.0,3.1,3.33,0.612,0.065,44,1,1.63,1.69,-0.387,0.065,252,9,1923.9999999999998,33082.6,-9242.6776,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,683.0,2.52,2.64,0.546,0.068,53,3,2.02,2.09,-0.453,0.068,176,5,1557.1999999999998,33082.6,-5717.881320000001,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,684.0,2.0,2.07,0.477,0.07,303,9,2.46,2.55,-0.523,0.07,259,9,3934.0000000000005,33082.6,2105.580399999999,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,685.0,1.55,1.6,0.407,0.069,301,9,2.9,3.15,-0.593,0.069,200,2,3456.9,33082.6,4764.2174700000005,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,686.0,1.13,1.19,0.336,0.066,271,7,3.51,3.76,-0.663,0.066,167,1,2890.8,33082.6,4692.43632,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,687.0,0.81,0.86,0.268,0.061,134,64,4.16,4.45,-0.731,0.061,130,0,1610.3999999999999,33082.6,166.80571999999987,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,688.0,0.55,0.6,0.205,0.054,256,3,4.88,5.2,-0.794,0.054,30,0,1544.3999999999999,33082.6,8343.02052,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,689.0,0.36,0.4,0.151,0.046,231,65,5.67,6.02,-0.849,0.046,25,0,1177.6,33082.6,6478.07788,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,690.0,0.22,0.26,0.105,0.036,270,45,6.51,6.89,-0.895,0.036,36,0,1101.6,33082.6,5758.89912,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,691.0,0.14,0.16,0.069,0.027,134,1,7.4,7.8,-0.931,0.027,13,0,396.9,33082.6,2233.41921,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,692.0,0.07,0.1,0.043,0.019,213,30,8.31,8.75,-0.957,0.019,10,0,423.7,33082.6,2636.7609100000004,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,693.0,0.04,0.06,0.027,0.013,120,2,9.27,9.72,-0.973,0.013,5,0,162.49999999999997,33082.6,1022.02685,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,694.0,0.02,0.04,0.017,0.009,113,0,10.06,10.94,-0.982,0.009,12,0,112.5,33082.6,621.41967,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,695.0,0.01,0.03,0.012,0.006,53,1,10.8,11.94,-0.988,0.006,23,0,45.6,33082.6,123.05340000000001,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,696.0,0.0,0.03,0.009,0.005,51,1,12.01,12.94,-0.991,0.005,199,0,125.0,33082.6,-505.88620000000003,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,697.0,0.0,0.02,0.006,0.003,30,0,12.8,13.94,-0.994,0.003,11,0,12.3,33082.6,38.96690999999999,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,698.0,0.0,0.02,0.006,0.003,89,0,14.01,14.93,-0.994,0.003,208,0,89.1,33082.6,-244.05590999999998,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,699.0,0.0,0.02,0.005,0.003,57,0,15.0,15.93,-0.994,0.003,3,0,18.000000000000004,33082.6,110.74806,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,700.0,0.0,0.02,0.005,0.002,116,0,16.0,16.93,-0.995,0.002,31,0,29.400000000000006,33082.6,116.21709999999999,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,701.0,0.0,0.02,0.005,0.002,16,0,16.79,17.93,-0.995,0.002,1,0,3.4000000000000004,33082.6,20.5089,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,702.0,0.0,0.02,0.005,0.002,11,0,17.78,18.92,-0.995,0.002,3,0,2.8,33082.6,10.93808,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,703.0,0.0,0.02,0.005,0.002,17,0,19.0,19.92,-0.995,0.002,1,0,3.6000000000000005,33082.6,21.87616,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,704.0,0.0,0.02,0.004,0.002,10,0,19.99,20.92,-0.996,0.002,0,0,2.0,33082.6,13.672600000000001,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,705.0,0.0,0.02,0.004,0.002,19,0,20.99,21.92,-0.996,0.002,11,0,6.0,33082.6,10.93808,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,706.0,0.0,0.02,0.004,0.001,5,0,21.99,22.92,-0.996,0.001,0,0,0.5,33082.6,3.4181500000000002,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,707.0,0.0,0.02,0.004,0.001,10,0,22.99,23.92,-0.996,0.001,0,0,1.0,33082.6,6.8363000000000005,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,708.0,0.0,0.02,0.004,0.001,26,0,23.99,24.92,-0.996,0.001,0,0,2.6,33082.6,17.77438,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,709.0,0.0,0.02,0.004,0.001,0,0,24.99,25.92,-0.996,0.001,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,710.0,0.0,0.02,0.004,0.001,37,0,25.99,26.92,-0.996,0.001,3,0,4.0,33082.6,23.243419999999997,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,711.0,0.0,0.02,0.003,0.001,0,0,26.99,27.92,-0.996,0.001,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,712.0,0.0,0.02,0.003,0.001,0,0,27.99,28.92,-0.997,0.001,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,713.0,0.0,0.02,0.003,0.001,0,0,28.99,29.92,-0.997,0.001,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,714.0,0.0,0.02,0.003,0.001,0,0,29.99,30.92,-0.997,0.001,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,715.0,0.0,0.02,0.003,0.001,25,0,30.99,31.92,-0.997,0.001,0,0,2.5,33082.6,17.09075,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,716.0,0.0,0.02,0.003,0.001,0,0,31.99,32.92,-0.997,0.001,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,717.0,0.0,0.02,0.003,0.001,0,0,32.99,33.92,-0.997,0.001,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,718.0,0.0,0.02,0.003,0.001,2,0,33.99,34.92,-0.997,0.001,0,0,0.2,33082.6,1.36726,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,719.0,0.0,0.02,0.003,0.001,1,0,34.99,35.92,-0.997,0.001,0,0,0.1,33082.6,0.68363,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,720.0,0.0,0.02,0.003,0.001,17,0,35.99,36.92,-0.997,0.001,10,0,2.7,33082.6,4.785410000000001,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,725.0,0.0,0.02,0.002,0.001,0,0,40.99,41.92,-0.997,0.001,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,730.0,0.0,0.02,0.002,0.0,10,0,45.99,46.92,-0.998,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,735.0,0.0,0.02,0.002,0.0,0,0,50.99,51.92,-0.998,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,740.0,0.0,0.02,0.002,0.0,10,0,55.99,56.92,-0.998,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,745.0,0.0,0.02,0.002,0.0,0,0,60.99,61.92,-0.998,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,750.0,0.0,0.02,0.002,0.0,0,0,65.99,66.92,-0.998,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,755.0,0.0,0.02,0.002,0.0,0,0,70.99,71.92,-0.998,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,760.0,0.0,0.02,0.001,0.0,35,0,75.99,76.92,-0.998,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,765.0,0.0,0.02,0.001,0.0,0,0,80.99,81.92,-0.998,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,770.0,0.0,0.02,0.001,0.0,52,0,85.99,86.92,-0.999,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,775.0,0.0,0.02,0.001,0.0,0,0,90.99,91.92,-0.999,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,780.0,0.0,0.02,0.001,0.0,0,0,95.99,96.92,-0.999,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,785.0,0.0,0.02,0.001,0.0,0,0,100.99,101.92,-0.999,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,790.0,0.0,0.02,0.001,0.0,0,0,105.99,106.92,-0.999,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,795.0,0.0,0.02,0.001,0.0,0,0,110.99,111.92,-0.999,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,800.0,0.0,0.02,0.001,0.0,0,0,115.99,116.92,-0.999,0.0,1,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,805.0,0.0,0.02,0.001,0.0,0,0,120.99,121.92,-0.999,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,810.0,0.0,0.02,0.001,0.0,0,0,125.99,126.92,-0.999,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,815.0,0.0,0.02,0.001,0.0,0,0,130.99,131.92,-0.999,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,820.0,0.0,0.02,0.001,0.0,0,0,135.99,136.92,-0.999,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,825.0,0.0,0.02,0.001,0.0,0,0,140.99,141.92,-0.999,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,830.0,0.0,0.02,0.001,0.0,0,0,145.99,146.92,-0.999,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:16.000000000",683.63,835.0,0.0,0.02,0.001,0.0,0,0,150.99,151.92,-0.999,0.0,0,0,0.0,33082.6,0.0,5113.5524]
["2025-12-10T09:31:28.000000000",683.67,624.0,59.08,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,625.0,58.08,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,626.0,57.08,58.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,627.0,56.08,57.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,628.0,55.08,56.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,629.0,54.08,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,630.0,53.08,54.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,631.0,52.08,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,632.0,51.08,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,633.0,50.08,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,634.0,49.08,50.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,635.0,48.08,49.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,636.0,47.08,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,637.0,46.08,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,638.0,45.08,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,639.0,44.08,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,640.0,43.08,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,641.0,42.08,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,642.0,41.08,42.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,643.0,40.08,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,644.0,39.08,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,33226.700000000004,-7.520369999999998,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,645.0,38.08,39.22,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,33226.700000000004,-19.142760000000003,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,646.0,37.08,38.22,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,33226.700000000004,-6.153030000000001,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,647.0,36.08,37.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33226.700000000004,-10.938720000000002,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,648.0,35.08,36.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33226.700000000004,-2.7346800000000004,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,649.0,34.08,35.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33226.700000000004,-2.0510099999999998,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,650.0,33.08,34.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,33226.700000000004,-505.91579999999993,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,651.0,32.08,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33226.700000000004,-2.7346800000000004,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,652.0,31.08,32.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33226.700000000004,-4.785690000000001,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,653.0,30.08,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,33226.700000000004,-19.142760000000003,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,654.0,29.08,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,33226.700000000004,-36.23450999999999,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,655.0,28.08,29.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,33226.700000000004,-25.97946,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,656.0,27.09,28.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,33226.700000000004,-9.57138,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,657.0,26.09,27.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,33226.700000000004,-8.88771,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,658.0,25.09,26.02,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,33226.700000000004,-16.408079999999998,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,659.0,24.09,25.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33226.700000000004,-8.204039999999999,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,660.0,23.09,24.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,804,0,80.5,33226.700000000004,-548.98701,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,661.0,22.09,23.02,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,33226.700000000004,-0.6836700000000001,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,662.0,21.09,22.23,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,48,0,9.6,33226.700000000004,-65.63231999999999,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,663.0,20.1,21.23,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,58,0,12.200000000000001,33226.700000000004,-75.2037,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,664.0,19.1,20.02,0.992,0.003,0,0,0.01,0.03,-0.007,0.003,32,0,9.6,33226.700000000004,-65.63231999999999,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,665.0,18.1,19.03,0.991,0.003,5,0,0.01,0.04,-0.009,0.003,15,1,6.0,33226.700000000004,-20.510099999999998,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,666.0,17.11,18.24,0.989,0.004,6,0,0.02,0.04,-0.011,0.004,11,0,6.800000000000001,33226.700000000004,-13.673399999999997,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,667.0,16.12,17.04,0.987,0.004,0,0,0.02,0.05,-0.013,0.004,17,0,6.800000000000001,33226.700000000004,-46.489560000000004,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,668.0,15.37,15.91,0.983,0.006,2,0,0.03,0.05,-0.017,0.006,50,0,31.2,33226.700000000004,-196.89695999999998,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,669.0,14.38,14.92,0.979,0.007,2,0,0.04,0.06,-0.021,0.007,58,0,42.00000000000001,33226.700000000004,-267.99864,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,670.0,13.4,13.85,0.973,0.009,6,0,0.05,0.08,-0.027,0.009,164,3,153.0,33226.700000000004,-972.1787399999998,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,671.0,12.42,12.87,0.966,0.011,12,0,0.07,0.1,-0.034,0.011,120,0,145.2,33226.700000000004,-812.1999599999997,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,672.0,11.45,11.98,0.958,0.013,11,0,0.1,0.13,-0.042,0.013,304,0,409.5,33226.700000000004,-2604.0990300000003,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,673.0,10.5,10.93,0.945,0.017,4,0,0.13,0.17,-0.055,0.017,106,30,187.0,33226.700000000004,-1185.48378,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,674.0,9.56,9.98,0.928,0.021,24,0,0.18,0.22,-0.071,0.021,55,5,165.9,33226.700000000004,-445.06917000000004,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,675.0,8.64,9.12,0.908,0.025,250,0,0.25,0.29,-0.092,0.025,293,44,1357.5,33226.700000000004,-734.9452500000001,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,676.0,7.74,8.2,0.883,0.031,7,0,0.34,0.39,-0.116,0.031,163,0,527.0,33226.700000000004,-3306.2281199999998,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,677.0,6.87,7.3,0.853,0.036,472,1,0.45,0.5,-0.147,0.036,234,5,2541.5999999999995,33226.700000000004,5857.684559999998,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,678.0,6.03,6.44,0.816,0.043,14,0,0.59,0.65,-0.184,0.043,148,1,696.6,33226.700000000004,-3939.306539999999,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,679.0,5.23,5.54,0.773,0.049,340,2,0.77,0.83,-0.227,0.049,164,1,2469.6,33226.700000000004,5895.97008,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,680.0,4.47,4.74,0.724,0.055,83,0,0.99,1.05,-0.276,0.055,298,8,2095.5,33226.700000000004,-8084.397749999999,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,681.0,3.75,4.0,0.668,0.061,46,5,1.26,1.33,-0.331,0.061,205,31,1531.1,33226.700000000004,-6630.915329999998,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,682.0,3.04,3.33,0.607,0.066,44,1,1.59,1.66,-0.393,0.066,252,9,1953.6000000000001,33226.700000000004,-9385.421760000001,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,683.0,2.57,2.65,0.541,0.069,53,3,1.97,2.05,-0.459,0.069,176,5,1580.1000000000001,33226.700000000004,-5802.307290000001,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,684.0,2.02,2.1,0.471,0.07,303,10,2.42,2.5,-0.529,0.07,259,9,3934.0000000000005,33226.700000000004,2105.703599999999,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,685.0,1.55,1.62,0.4,0.069,301,11,2.84,3.15,-0.6,0.069,200,2,3456.9,33226.700000000004,4764.496230000001,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,686.0,1.14,1.21,0.329,0.066,271,7,3.44,3.76,-0.671,0.066,167,10,2890.8,33226.700000000004,4692.710879999999,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,687.0,0.81,0.87,0.261,0.061,134,65,4.07,4.45,-0.739,0.061,130,0,1610.3999999999999,33226.700000000004,166.81547999999984,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,688.0,0.55,0.6,0.2,0.054,256,3,4.79,5.2,-0.8,0.054,30,0,1544.3999999999999,33226.700000000004,8343.50868,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,689.0,0.35,0.4,0.145,0.045,231,85,5.57,6.02,-0.855,0.045,25,0,1152.0,33226.700000000004,6337.6209,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,690.0,0.22,0.26,0.101,0.035,270,65,6.41,6.89,-0.899,0.035,36,0,1071.0,33226.700000000004,5599.257300000001,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,691.0,0.12,0.16,0.069,0.027,134,2,7.3,7.8,-0.931,0.027,13,0,396.9,33226.700000000004,2233.54989,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,692.0,0.07,0.09,0.043,0.019,213,30,8.31,8.75,-0.957,0.019,10,0,423.7,33226.700000000004,2636.9151899999997,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,693.0,0.04,0.06,0.027,0.013,120,2,9.27,9.72,-0.973,0.013,5,0,162.49999999999997,33226.700000000004,1022.08665,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,694.0,0.02,0.04,0.017,0.009,113,0,10.06,10.94,-0.983,0.009,12,0,112.5,33226.700000000004,621.4560299999999,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,695.0,0.01,0.03,0.011,0.006,53,1,10.8,11.94,-0.988,0.006,23,0,45.6,33226.700000000004,123.0606,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,696.0,0.0,0.03,0.009,0.005,51,1,12.01,12.94,-0.991,0.005,199,0,125.0,33226.700000000004,-505.91579999999993,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,697.0,0.0,0.02,0.006,0.003,30,0,12.8,13.94,-0.994,0.003,11,0,12.3,33226.700000000004,38.96919,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,698.0,0.0,0.02,0.006,0.003,89,0,14.01,14.93,-0.994,0.003,208,0,89.1,33226.700000000004,-244.07018999999997,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,699.0,0.0,0.02,0.005,0.003,57,0,15.0,15.93,-0.994,0.003,3,0,18.000000000000004,33226.700000000004,110.75454,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,700.0,0.0,0.02,0.005,0.002,116,0,16.0,16.93,-0.995,0.002,31,0,29.400000000000006,33226.700000000004,116.2239,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,701.0,0.0,0.02,0.005,0.002,16,0,16.79,17.93,-0.995,0.002,1,0,3.4000000000000004,33226.700000000004,20.510099999999998,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,702.0,0.0,0.02,0.005,0.002,11,0,17.78,18.92,-0.995,0.002,3,0,2.8,33226.700000000004,10.938720000000002,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,703.0,0.0,0.02,0.005,0.002,17,0,19.0,19.92,-0.995,0.002,1,0,3.6000000000000005,33226.700000000004,21.877440000000004,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,704.0,0.0,0.02,0.004,0.002,10,0,19.99,20.92,-0.996,0.002,0,0,2.0,33226.700000000004,13.673399999999999,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,705.0,0.0,0.02,0.004,0.002,19,0,20.99,21.92,-0.996,0.002,11,0,6.0,33226.700000000004,10.938720000000002,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,706.0,0.0,0.02,0.004,0.001,5,0,21.99,22.92,-0.996,0.001,0,0,0.5,33226.700000000004,3.4183499999999998,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,707.0,0.0,0.02,0.004,0.001,10,0,22.99,23.92,-0.996,0.001,0,0,1.0,33226.700000000004,6.8366999999999996,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,708.0,0.0,0.02,0.004,0.001,26,0,23.99,24.92,-0.996,0.001,0,0,2.6,33226.700000000004,17.77542,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,709.0,0.0,0.02,0.004,0.001,0,0,24.99,25.92,-0.996,0.001,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,710.0,0.0,0.02,0.004,0.001,37,0,25.99,26.92,-0.996,0.001,3,0,4.0,33226.700000000004,23.244779999999995,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,711.0,0.0,0.02,0.003,0.001,0,0,26.99,27.92,-0.996,0.001,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,712.0,0.0,0.02,0.003,0.001,0,0,27.99,28.92,-0.997,0.001,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,713.0,0.0,0.02,0.003,0.001,0,0,28.99,29.92,-0.997,0.001,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,714.0,0.0,0.02,0.003,0.001,0,0,29.99,30.92,-0.997,0.001,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,715.0,0.0,0.02,0.003,0.001,25,0,30.99,31.92,-0.997,0.001,0,0,2.5,33226.700000000004,17.09175,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,716.0,0.0,0.02,0.003,0.001,0,0,31.99,32.92,-0.997,0.001,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,717.0,0.0,0.02,0.003,0.001,0,0,32.99,33.92,-0.997,0.001,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,718.0,0.0,0.02,0.003,0.001,2,0,33.99,34.92,-0.997,0.001,0,0,0.2,33226.700000000004,1.3673400000000002,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,719.0,0.0,0.02,0.003,0.001,1,0,34.99,35.92,-0.997,0.001,0,0,0.1,33226.700000000004,0.6836700000000001,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,720.0,0.0,0.02,0.003,0.001,17,0,35.99,36.92,-0.997,0.001,10,0,2.7,33226.700000000004,4.785690000000001,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,725.0,0.0,0.02,0.002,0.001,0,0,40.99,41.92,-0.997,0.001,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,730.0,0.0,0.02,0.002,0.0,10,0,45.99,46.92,-0.998,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,735.0,0.0,0.02,0.002,0.0,0,0,50.99,51.92,-0.998,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,740.0,0.0,0.02,0.002,0.0,10,0,55.99,56.92,-0.998,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,745.0,0.0,0.02,0.002,0.0,0,0,60.99,61.92,-0.998,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,750.0,0.0,0.02,0.002,0.0,0,0,65.99,66.92,-0.998,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,755.0,0.0,0.02,0.002,0.0,0,0,70.99,71.92,-0.998,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,760.0,0.0,0.02,0.001,0.0,35,0,75.99,76.92,-0.998,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,765.0,0.0,0.02,0.001,0.0,0,0,80.99,81.92,-0.998,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,770.0,0.0,0.02,0.001,0.0,52,0,85.99,86.92,-0.999,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,775.0,0.0,0.02,0.001,0.0,0,0,90.99,91.92,-0.999,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,780.0,0.0,0.02,0.001,0.0,0,0,95.99,96.92,-0.999,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,785.0,0.0,0.02,0.001,0.0,0,0,100.99,101.92,-0.999,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,790.0,0.0,0.02,0.001,0.0,0,0,105.99,106.92,-0.999,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,795.0,0.0,0.02,0.001,0.0,0,0,110.99,111.92,-0.999,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,800.0,0.0,0.02,0.001,0.0,0,0,115.99,116.92,-0.999,0.0,1,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,805.0,0.0,0.02,0.001,0.0,0,0,120.99,121.92,-0.999,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,810.0,0.0,0.02,0.001,0.0,0,0,125.99,126.92,-0.999,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,815.0,0.0,0.02,0.001,0.0,0,0,130.99,131.92,-0.999,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,820.0,0.0,0.02,0.001,0.0,0,0,135.99,136.92,-0.999,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,825.0,0.0,0.02,0.001,0.0,0,0,140.99,141.92,-0.999,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,830.0,0.0,0.02,0.001,0.0,0,0,145.99,146.92,-0.999,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:28.000000000",683.67,835.0,0.0,0.02,0.001,0.0,0,0,150.99,151.92,-0.999,0.0,0,0,0.0,33226.700000000004,0.0,4179.274710000003]
["2025-12-10T09:31:41.000000000",683.5,624.0,59.0,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,625.0,58.0,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,626.0,57.0,58.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,627.0,56.0,57.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,628.0,55.0,56.01,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,26,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,629.0,54.0,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,630.0,53.0,54.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,631.0,52.0,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,632.0,51.0,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,633.0,50.0,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,634.0,49.0,50.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,635.0,48.0,49.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,636.0,47.0,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,637.0,46.0,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,638.0,45.0,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,639.0,44.0,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,640.0,43.0,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,641.0,42.0,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,642.0,41.0,41.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,643.0,40.0,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,644.0,39.0,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,33162.200000000004,-7.5184999999999995,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,645.0,38.0,38.98,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,33162.200000000004,-19.138,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,646.0,37.01,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,33162.200000000004,-6.151500000000001,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,647.0,36.01,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33162.200000000004,-10.936000000000002,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,648.0,35.01,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33162.200000000004,-2.7340000000000004,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,649.0,34.01,34.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33162.200000000004,-2.0505,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,650.0,33.01,33.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,33162.200000000004,-505.79,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,651.0,32.01,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33162.200000000004,-2.7340000000000004,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,652.0,31.01,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33162.200000000004,-4.7845,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,653.0,30.01,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,33162.200000000004,-19.138,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,654.0,29.01,29.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,33162.200000000004,-36.2255,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,655.0,28.01,29.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,33162.200000000004,-25.973,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,656.0,27.01,28.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,33162.200000000004,-9.569,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,657.0,26.01,27.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,33162.200000000004,-8.8855,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,658.0,25.01,26.02,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,33162.200000000004,-16.404,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,659.0,24.01,25.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33162.200000000004,-8.202,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,660.0,23.01,24.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,804,0,80.5,33162.200000000004,-548.8505000000001,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,661.0,22.02,23.02,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,33162.200000000004,-0.6835000000000001,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,662.0,21.02,21.99,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,48,0,9.6,33162.200000000004,-65.616,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,663.0,20.02,21.0,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,58,0,12.200000000000001,33162.200000000004,-75.185,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,664.0,19.02,20.02,0.992,0.003,0,0,0.01,0.03,-0.007,0.003,32,0,9.6,33162.200000000004,-65.616,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,665.0,18.03,19.03,0.991,0.003,5,0,0.01,0.04,-0.009,0.003,15,1,6.0,33162.200000000004,-20.505,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,666.0,17.03,18.0,0.989,0.004,6,0,0.02,0.03,-0.011,0.004,11,0,6.800000000000001,33162.200000000004,-13.669999999999998,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,667.0,16.04,17.04,0.987,0.004,0,0,0.02,0.05,-0.013,0.004,17,0,6.800000000000001,33162.200000000004,-46.478,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,668.0,15.29,15.77,0.985,0.005,2,0,0.03,0.05,-0.015,0.005,50,0,26.0,33162.200000000004,-164.04,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,669.0,14.3,14.78,0.981,0.007,2,0,0.04,0.06,-0.019,0.007,58,0,42.00000000000001,33162.200000000004,-267.932,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,670.0,13.32,13.79,0.975,0.008,6,0,0.05,0.08,-0.025,0.008,164,3,136.0,33162.200000000004,-863.9440000000001,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,671.0,12.34,12.81,0.968,0.01,12,0,0.07,0.1,-0.032,0.01,120,0,131.99999999999997,33162.200000000004,-738.1800000000001,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,672.0,11.37,11.83,0.958,0.013,11,0,0.1,0.13,-0.042,0.013,304,0,409.5,33162.200000000004,-2603.4515,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,673.0,10.42,10.87,0.947,0.016,4,0,0.13,0.17,-0.053,0.016,106,30,176.0,33162.200000000004,-1115.472,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,674.0,9.47,9.91,0.931,0.02,24,0,0.19,0.22,-0.069,0.02,55,5,158.0,33162.200000000004,-423.7700000000001,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,675.0,8.55,8.98,0.91,0.025,250,0,0.25,0.3,-0.09,0.025,293,44,1357.5,33162.200000000004,-734.7625000000002,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,676.0,7.65,8.05,0.885,0.03,7,0,0.34,0.39,-0.114,0.03,163,0,509.99999999999994,33162.200000000004,-3198.78,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,677.0,6.78,7.16,0.854,0.036,472,1,0.46,0.51,-0.146,0.036,234,5,2541.5999999999995,33162.200000000004,5856.227999999998,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,678.0,5.94,6.3,0.818,0.043,14,0,0.61,0.66,-0.182,0.043,148,4,696.6,33162.200000000004,-3938.3269999999998,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,679.0,5.14,5.47,0.775,0.049,340,2,0.79,0.85,-0.225,0.049,164,1,2469.6,33162.200000000004,5894.504,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,680.0,4.38,4.68,0.726,0.055,83,0,1.02,1.08,-0.274,0.055,298,8,2095.5,33162.200000000004,-8082.3875,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,681.0,3.67,3.94,0.67,0.061,46,5,1.3,1.37,-0.33,0.061,205,31,1531.1,33162.200000000004,-6629.266499999999,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,682.0,3.02,3.26,0.608,0.066,44,1,1.64,1.7,-0.392,0.066,252,9,1953.6000000000001,33162.200000000004,-9383.088000000002,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,683.0,2.46,2.55,0.541,0.069,53,3,2.02,2.1,-0.458,0.069,176,10,1580.1000000000001,33162.200000000004,-5800.864500000001,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,684.0,1.94,2.01,0.471,0.07,303,10,2.49,2.55,-0.528,0.07,259,9,3934.0000000000005,33162.200000000004,2105.179999999999,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,685.0,1.47,1.54,0.401,0.069,301,12,2.84,3.16,-0.599,0.069,200,2,3456.9,33162.200000000004,4763.311500000001,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,686.0,1.08,1.14,0.329,0.067,271,12,3.44,3.79,-0.671,0.067,167,10,2934.6,33162.200000000004,4762.628,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,687.0,0.76,0.82,0.261,0.061,134,66,4.07,4.48,-0.739,0.061,130,0,1610.3999999999999,33162.200000000004,166.77399999999983,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,688.0,0.52,0.56,0.198,0.054,256,5,4.79,5.24,-0.802,0.054,30,0,1544.3999999999999,33162.200000000004,8341.434000000001,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,689.0,0.33,0.38,0.144,0.045,231,85,5.67,6.06,-0.856,0.045,25,0,1152.0,33162.200000000004,6336.045,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,690.0,0.2,0.24,0.101,0.035,270,69,6.52,6.95,-0.899,0.035,36,0,1071.0,33162.200000000004,5597.865000000002,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,691.0,0.12,0.15,0.066,0.026,134,2,7.42,7.87,-0.934,0.026,13,0,382.2,33162.200000000004,2150.2909999999997,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,692.0,0.06,0.09,0.041,0.018,213,32,8.35,8.82,-0.959,0.018,10,0,401.3999999999999,33162.200000000004,2497.5089999999996,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,693.0,0.03,0.06,0.027,0.013,120,2,9.32,9.79,-0.973,0.013,5,0,162.49999999999997,33162.200000000004,1021.8325,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,694.0,0.02,0.04,0.017,0.009,113,0,9.97,11.02,-0.983,0.009,12,0,112.5,33162.200000000004,621.3014999999999,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,695.0,0.01,0.03,0.012,0.006,53,1,11.04,12.02,-0.988,0.006,23,0,45.6,33162.200000000004,123.03,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,696.0,0.0,0.03,0.009,0.005,51,1,11.96,13.01,-0.991,0.005,199,0,125.0,33162.200000000004,-505.79,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,697.0,0.0,0.02,0.006,0.003,30,0,13.03,14.01,-0.994,0.003,11,0,12.3,33162.200000000004,38.95949999999999,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,698.0,0.0,0.02,0.006,0.003,89,0,13.95,15.01,-0.994,0.003,208,0,89.1,33162.200000000004,-244.00949999999997,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,699.0,0.0,0.02,0.005,0.003,57,0,14.95,16.01,-0.995,0.003,3,0,18.000000000000004,33162.200000000004,110.72699999999999,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,700.0,0.0,0.02,0.005,0.002,116,0,15.95,17.0,-0.995,0.002,31,0,29.400000000000006,33162.200000000004,116.19500000000001,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,701.0,0.0,0.02,0.005,0.002,16,0,17.02,18.0,-0.995,0.002,1,0,3.4000000000000004,33162.200000000004,20.505,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,702.0,0.0,0.02,0.005,0.002,11,0,18.02,19.0,-0.995,0.002,3,0,2.8,33162.200000000004,10.936000000000002,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,703.0,0.0,0.02,0.005,0.002,17,0,18.94,20.0,-0.995,0.002,1,0,3.6000000000000005,33162.200000000004,21.872000000000003,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,704.0,0.0,0.02,0.004,0.002,10,0,19.94,21.0,-0.996,0.002,0,0,2.0,33162.200000000004,13.67,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,705.0,0.0,0.02,0.004,0.002,19,0,20.94,22.0,-0.996,0.002,11,0,6.0,33162.200000000004,10.936000000000002,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,706.0,0.0,0.02,0.004,0.001,5,0,21.94,23.0,-0.996,0.001,0,0,0.5,33162.200000000004,3.4175,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,707.0,0.0,0.02,0.004,0.001,10,0,22.94,24.0,-0.996,0.001,0,0,1.0,33162.200000000004,6.835,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,708.0,0.0,0.02,0.004,0.001,26,0,23.94,25.0,-0.996,0.001,0,0,2.6,33162.200000000004,17.771,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,709.0,0.0,0.02,0.004,0.001,0,0,24.94,26.0,-0.996,0.001,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,710.0,0.0,0.02,0.004,0.001,37,0,25.94,27.0,-0.996,0.001,3,0,4.0,33162.200000000004,23.238999999999997,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,711.0,0.0,0.02,0.003,0.001,0,0,26.94,28.0,-0.996,0.001,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,712.0,0.0,0.02,0.003,0.001,0,0,27.94,29.0,-0.997,0.001,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,713.0,0.0,0.02,0.003,0.001,0,0,28.94,30.0,-0.997,0.001,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,714.0,0.0,0.02,0.003,0.001,0,0,29.94,31.0,-0.997,0.001,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,715.0,0.0,0.02,0.003,0.001,25,0,30.94,32.0,-0.997,0.001,0,0,2.5,33162.200000000004,17.087500000000002,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,716.0,0.0,0.02,0.003,0.001,0,0,31.94,33.0,-0.997,0.001,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,717.0,0.0,0.02,0.003,0.001,0,0,32.94,34.0,-0.997,0.001,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,718.0,0.0,0.02,0.003,0.001,2,0,33.94,35.0,-0.997,0.001,0,0,0.2,33162.200000000004,1.3670000000000002,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,719.0,0.0,0.02,0.003,0.001,1,0,34.94,36.0,-0.997,0.001,0,0,0.1,33162.200000000004,0.6835000000000001,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,720.0,0.0,0.02,0.003,0.001,17,0,35.94,37.0,-0.997,0.001,10,0,2.7,33162.200000000004,4.7845,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,725.0,0.0,0.02,0.002,0.001,0,0,40.94,42.0,-0.997,0.001,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,730.0,0.0,0.02,0.002,0.0,10,0,45.94,47.0,-0.998,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,735.0,0.0,0.02,0.002,0.0,0,0,50.94,52.0,-0.998,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,740.0,0.0,0.02,0.002,0.0,10,0,55.94,57.0,-0.998,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,745.0,0.0,0.02,0.002,0.0,0,0,60.94,62.0,-0.998,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,750.0,0.0,0.02,0.002,0.0,0,0,65.94,67.0,-0.998,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,755.0,0.0,0.02,0.002,0.0,0,0,70.94,72.0,-0.998,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,760.0,0.0,0.02,0.001,0.0,35,0,75.94,77.0,-0.998,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,765.0,0.0,0.02,0.001,0.0,0,0,80.94,82.0,-0.999,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,770.0,0.0,0.02,0.001,0.0,52,0,85.94,87.0,-0.999,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,775.0,0.0,0.02,0.001,0.0,0,0,90.94,92.0,-0.999,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,780.0,0.0,0.02,0.001,0.0,0,0,95.94,97.0,-0.999,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,785.0,0.0,0.02,0.001,0.0,0,0,100.94,102.0,-0.999,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,790.0,0.0,0.02,0.001,0.0,0,0,105.94,107.0,-0.999,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,795.0,0.0,0.02,0.001,0.0,0,0,110.94,112.0,-0.999,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,800.0,0.0,0.02,0.001,0.0,0,0,115.94,117.0,-0.999,0.0,1,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,805.0,0.0,0.02,0.001,0.0,0,0,120.94,122.0,-0.999,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,810.0,0.0,0.02,0.001,0.0,0,0,125.94,127.0,-0.999,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,815.0,0.0,0.02,0.001,0.0,0,0,130.94,132.0,-0.999,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,820.0,0.0,0.02,0.001,0.0,0,0,135.94,137.0,-0.999,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,825.0,0.0,0.02,0.001,0.0,0,0,140.94,142.0,-0.999,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,830.0,0.0,0.02,0.001,0.0,0,0,145.94,147.0,-0.999,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:41.000000000",683.5,835.0,0.0,0.02,0.001,0.0,0,0,150.94,152.0,-0.999,0.0,0,0,0.0,33162.200000000004,0.0,4440.015999999993]
["2025-12-10T09:31:53.000000000",683.44,624.0,59.0,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,625.0,58.0,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,626.0,57.0,58.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,627.0,56.0,57.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,628.0,55.0,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,629.0,54.0,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,630.0,53.0,54.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,631.0,52.0,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,632.0,51.0,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,633.0,50.0,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,634.0,49.0,50.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,635.0,48.0,49.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,636.0,47.0,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,637.0,46.0,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,638.0,45.0,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,639.0,44.0,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,640.0,43.0,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,641.0,42.0,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,642.0,41.0,41.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,643.0,40.0,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,644.0,39.0,39.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,33453.99999999999,-7.51784,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,645.0,38.0,38.98,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,33453.99999999999,-19.136320000000005,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,646.0,37.01,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,33453.99999999999,-6.150960000000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,647.0,36.01,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33453.99999999999,-10.93504,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,648.0,35.01,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33453.99999999999,-2.73376,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,649.0,34.01,34.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33453.99999999999,-2.05032,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,650.0,33.01,33.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,33453.99999999999,-505.7456000000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,651.0,32.01,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33453.99999999999,-2.73376,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,652.0,31.01,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33453.99999999999,-4.784080000000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,653.0,30.01,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,33453.99999999999,-19.136320000000005,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,654.0,29.01,29.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,33453.99999999999,-36.22232,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,655.0,28.01,29.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,33453.99999999999,-25.97072,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,656.0,27.01,28.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,33453.99999999999,-9.56816,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,657.0,26.01,27.01,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,33453.99999999999,-8.884720000000002,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,658.0,25.01,26.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,33453.99999999999,-16.40256,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,659.0,24.01,25.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33453.99999999999,-8.20128,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,660.0,23.01,24.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,804,0,80.5,33453.99999999999,-548.8023200000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,661.0,22.02,23.02,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,33453.99999999999,-0.68344,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,662.0,21.02,21.99,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,48,0,9.6,33453.99999999999,-65.61024,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,663.0,20.02,21.0,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,58,0,12.200000000000001,33453.99999999999,-75.1784,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,664.0,19.02,20.02,0.992,0.003,0,0,0.01,0.03,-0.007,0.003,32,0,9.6,33453.99999999999,-65.61024,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,665.0,18.03,19.03,0.991,0.003,5,0,0.01,0.04,-0.009,0.003,15,1,6.0,33453.99999999999,-20.503200000000003,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,666.0,17.03,18.0,0.99,0.003,6,0,0.02,0.03,-0.01,0.003,11,0,5.1000000000000005,33453.99999999999,-10.251600000000002,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,667.0,16.04,17.04,0.987,0.005,0,0,0.02,0.05,-0.013,0.005,17,0,8.5,33453.99999999999,-58.092400000000005,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,668.0,15.17,15.66,0.984,0.005,2,0,0.03,0.05,-0.015,0.005,50,0,26.0,33453.99999999999,-164.02560000000003,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,669.0,14.19,14.67,0.98,0.007,2,0,0.04,0.06,-0.019,0.007,58,0,42.00000000000001,33453.99999999999,-267.90848000000005,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,670.0,13.2,13.69,0.975,0.008,6,0,0.05,0.08,-0.025,0.008,164,3,136.0,33453.99999999999,-863.8681600000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,671.0,12.23,12.7,0.968,0.011,12,0,0.07,0.1,-0.032,0.011,120,0,145.2,33453.99999999999,-811.9267199999999,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,672.0,11.26,11.73,0.958,0.014,11,0,0.1,0.13,-0.042,0.014,304,0,441.0,33453.99999999999,-2803.4708800000003,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,673.0,10.31,10.76,0.944,0.017,4,0,0.14,0.17,-0.055,0.017,106,30,187.0,33453.99999999999,-1185.0849600000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,674.0,9.37,9.81,0.927,0.021,24,0,0.19,0.23,-0.073,0.021,55,6,165.9,33453.99999999999,-444.9194400000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,675.0,8.45,8.88,0.906,0.026,250,0,0.26,0.3,-0.094,0.026,293,44,1411.8,33453.99999999999,-764.0859199999996,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,676.0,7.55,7.96,0.879,0.032,7,0,0.36,0.4,-0.121,0.032,163,0,544.0,33453.99999999999,-3411.73248,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,677.0,6.68,7.06,0.847,0.038,472,1,0.47,0.53,-0.153,0.038,234,5,2682.7999999999997,33453.99999999999,6181.031360000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,678.0,5.85,6.2,0.809,0.044,14,0,0.62,0.68,-0.191,0.044,148,4,712.8,33453.99999999999,-4029.5622400000007,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,679.0,5.06,5.38,0.765,0.051,340,2,0.81,0.87,-0.235,0.051,164,1,2570.4,33453.99999999999,6134.557440000002,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,680.0,4.31,4.6,0.713,0.057,83,0,1.03,1.1,-0.286,0.057,298,8,2171.7,33453.99999999999,-8375.557200000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,681.0,3.61,3.87,0.656,0.063,46,5,1.31,1.38,-0.343,0.063,205,31,1581.3,33453.99999999999,-6846.018480000002,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,682.0,2.96,3.19,0.594,0.068,44,1,1.65,1.71,-0.406,0.068,252,13,2012.8000000000004,33453.99999999999,-9666.575360000003,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,683.0,2.43,2.52,0.526,0.07,53,4,2.05,2.12,-0.474,0.07,176,10,1603.0,33453.99999999999,-5884.418400000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,684.0,1.91,1.99,0.455,0.07,303,13,2.55,2.59,-0.545,0.07,259,11,3934.0000000000005,33453.99999999999,2104.995199999999,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,685.0,1.46,1.52,0.384,0.069,301,32,2.97,3.22,-0.616,0.069,200,2,3456.9,33453.99999999999,4762.893360000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,686.0,1.06,1.12,0.313,0.066,271,30,3.56,3.86,-0.687,0.066,167,10,2890.8,33453.99999999999,4691.13216,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,687.0,0.75,0.8,0.246,0.06,134,66,4.23,4.56,-0.754,0.06,130,0,1584.0,33453.99999999999,164.02559999999954,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,688.0,0.5,0.56,0.186,0.052,256,5,4.97,5.33,-0.814,0.052,30,0,1487.2,33453.99999999999,8031.78688,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,689.0,0.32,0.37,0.135,0.043,231,85,5.77,6.15,-0.865,0.043,25,0,1100.8,33453.99999999999,6053.9115200000015,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,690.0,0.19,0.23,0.094,0.033,270,69,6.61,7.05,-0.906,0.033,36,0,1009.8000000000001,33453.99999999999,5277.52368,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,691.0,0.11,0.15,0.061,0.025,134,2,7.52,7.98,-0.938,0.025,13,0,367.5,33453.99999999999,2067.406,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,692.0,0.06,0.09,0.039,0.017,213,32,8.46,8.93,-0.961,0.017,10,0,379.1,33453.99999999999,2358.55144,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,693.0,0.03,0.06,0.025,0.012,120,2,9.42,9.91,-0.975,0.012,5,0,150.0,33453.99999999999,943.1472,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,694.0,0.02,0.04,0.017,0.008,113,0,9.97,11.02,-0.983,0.008,12,0,100.0,33453.99999999999,552.2195200000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,695.0,0.01,0.03,0.011,0.006,53,1,11.04,12.02,-0.989,0.006,23,0,45.6,33453.99999999999,123.01920000000003,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,696.0,0.0,0.03,0.009,0.004,51,1,11.96,13.01,-0.991,0.004,199,0,100.0,33453.99999999999,-404.5964800000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,697.0,0.0,0.02,0.006,0.003,30,0,13.03,14.01,-0.994,0.003,11,0,12.3,33453.99999999999,38.95608,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,698.0,0.0,0.02,0.006,0.003,89,0,13.95,15.01,-0.994,0.003,208,0,89.1,33453.99999999999,-243.98807999999997,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,699.0,0.0,0.02,0.005,0.003,57,0,14.95,16.01,-0.995,0.003,3,0,18.000000000000004,33453.99999999999,110.71728000000002,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,700.0,0.0,0.02,0.005,0.002,116,0,15.95,17.0,-0.995,0.002,31,0,29.400000000000006,33453.99999999999,116.18480000000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,701.0,0.0,0.02,0.005,0.002,16,0,17.02,18.0,-0.995,0.002,1,0,3.4000000000000004,33453.99999999999,20.503200000000003,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,702.0,0.0,0.02,0.005,0.002,11,0,18.02,19.0,-0.995,0.002,3,0,2.8,33453.99999999999,10.93504,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,703.0,0.0,0.02,0.004,0.002,17,0,18.94,20.0,-0.995,0.002,1,0,3.6000000000000005,33453.99999999999,21.87008,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,704.0,0.0,0.02,0.004,0.002,10,0,19.94,21.0,-0.996,0.002,0,0,2.0,33453.99999999999,13.668800000000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,705.0,0.0,0.02,0.004,0.002,19,0,20.94,22.0,-0.996,0.002,11,0,6.0,33453.99999999999,10.93504,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,706.0,0.0,0.02,0.004,0.001,5,0,21.94,23.0,-0.996,0.001,0,0,0.5,33453.99999999999,3.4172000000000002,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,707.0,0.0,0.02,0.004,0.001,10,0,22.94,24.0,-0.996,0.001,0,0,1.0,33453.99999999999,6.8344000000000005,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,708.0,0.0,0.02,0.004,0.001,26,0,23.94,25.0,-0.996,0.001,0,0,2.6,33453.99999999999,17.769440000000003,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,709.0,0.0,0.02,0.004,0.001,0,0,24.94,26.0,-0.996,0.001,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,710.0,0.0,0.02,0.004,0.001,37,0,25.94,27.0,-0.996,0.001,3,0,4.0,33453.99999999999,23.23696,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,711.0,0.0,0.02,0.003,0.001,0,0,26.94,28.0,-0.996,0.001,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,712.0,0.0,0.02,0.003,0.001,0,0,27.94,29.0,-0.997,0.001,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,713.0,0.0,0.02,0.003,0.001,0,0,28.94,30.0,-0.997,0.001,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,714.0,0.0,0.02,0.003,0.001,0,0,29.94,31.0,-0.997,0.001,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,715.0,0.0,0.02,0.003,0.001,25,0,30.94,32.0,-0.997,0.001,0,0,2.5,33453.99999999999,17.086000000000002,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,716.0,0.0,0.02,0.003,0.001,0,0,31.94,33.0,-0.997,0.001,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,717.0,0.0,0.02,0.003,0.001,0,0,32.94,34.0,-0.997,0.001,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,718.0,0.0,0.02,0.003,0.001,2,0,33.94,35.0,-0.997,0.001,0,0,0.2,33453.99999999999,1.36688,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,719.0,0.0,0.02,0.003,0.001,1,0,34.94,36.0,-0.997,0.001,0,0,0.1,33453.99999999999,0.68344,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,720.0,0.0,0.02,0.003,0.001,17,0,35.94,37.0,-0.997,0.001,10,0,2.7,33453.99999999999,4.784080000000001,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,725.0,0.0,0.02,0.002,0.001,0,0,40.94,42.0,-0.997,0.001,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,730.0,0.0,0.02,0.002,0.0,10,0,45.94,47.0,-0.998,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,735.0,0.0,0.02,0.002,0.0,0,0,50.94,52.0,-0.998,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,740.0,0.0,0.02,0.002,0.0,10,0,55.94,57.0,-0.998,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,745.0,0.0,0.02,0.002,0.0,0,0,60.94,62.0,-0.998,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,750.0,0.0,0.02,0.002,0.0,0,0,65.94,67.0,-0.998,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,755.0,0.0,0.02,0.002,0.0,0,0,70.94,72.0,-0.998,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,760.0,0.0,0.02,0.001,0.0,35,0,75.94,77.0,-0.998,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,765.0,0.0,0.02,0.001,0.0,0,0,80.94,82.0,-0.998,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,770.0,0.0,0.02,0.001,0.0,52,0,85.94,87.0,-0.999,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,775.0,0.0,0.02,0.001,0.0,0,0,90.94,92.0,-0.999,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,780.0,0.0,0.02,0.001,0.0,0,0,95.94,97.0,-0.999,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,785.0,0.0,0.02,0.001,0.0,0,0,100.94,102.0,-0.999,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,790.0,0.0,0.02,0.001,0.0,0,0,105.94,107.0,-0.999,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,795.0,0.0,0.02,0.001,0.0,0,0,110.94,112.0,-0.999,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,800.0,0.0,0.02,0.001,0.0,0,0,115.94,117.0,-0.999,0.0,1,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,805.0,0.0,0.02,0.001,0.0,0,0,120.94,122.0,-0.999,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,810.0,0.0,0.02,0.001,0.0,0,0,125.94,127.0,-0.999,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,815.0,0.0,0.02,0.001,0.0,0,0,130.94,132.0,-0.999,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,820.0,0.0,0.02,0.001,0.0,0,0,135.94,137.0,-0.999,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,825.0,0.0,0.02,0.001,0.0,0,0,140.94,142.0,-0.999,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,830.0,0.0,0.02,0.001,0.0,0,0,145.94,147.0,-0.999,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:31:53.000000000",683.44,835.0,0.0,0.02,0.001,0.0,0,0,150.94,152.0,-0.999,0.0,0,0,0.0,33453.99999999999,0.0,2166.5048000000006]
["2025-12-10T09:32:06.000000000",683.51,624.0,58.89,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,625.0,57.89,59.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,626.0,56.89,58.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,627.0,55.89,57.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,628.0,54.89,56.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,629.0,53.89,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,630.0,52.89,54.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,631.0,51.89,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,632.0,50.89,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,633.0,49.89,51.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,634.0,48.89,50.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,635.0,47.89,49.06,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,636.0,46.89,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,637.0,45.89,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,638.0,44.89,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,639.0,43.89,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,640.0,42.89,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,641.0,41.89,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,642.0,40.89,42.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,643.0,39.89,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,644.0,38.89,40.06,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,33328.6,-7.518609999999999,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,645.0,37.89,39.06,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,33328.6,-19.13828,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,646.0,36.89,38.06,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,33328.6,-6.1515900000000014,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,647.0,35.89,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33328.6,-10.93616,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,648.0,34.89,36.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33328.6,-2.73404,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,649.0,33.89,35.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33328.6,-2.05053,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,650.0,32.89,34.06,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,33328.6,-505.7974,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,651.0,31.89,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33328.6,-2.73404,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,652.0,30.89,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33328.6,-4.78457,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,653.0,29.89,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,33328.6,-19.13828,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,654.0,28.89,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,33328.6,-36.226029999999994,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,655.0,27.89,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,33328.6,-25.97338,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,656.0,26.89,28.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,33328.6,-9.569139999999999,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,657.0,25.89,27.07,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,33328.6,-8.88563,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,658.0,24.89,26.07,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,33328.6,-16.40424,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,659.0,23.9,25.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33328.6,-8.20212,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,660.0,22.9,24.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,804,0,80.5,33328.6,-548.8585300000001,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,661.0,21.9,23.07,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,33328.6,-0.68351,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,662.0,20.9,22.07,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,48,0,9.6,33328.6,-65.61696,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,663.0,19.9,21.07,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,58,0,12.200000000000001,33328.6,-75.1861,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,664.0,18.91,20.08,0.992,0.003,0,0,0.01,0.03,-0.007,0.003,32,0,9.6,33328.6,-65.61696,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,665.0,17.91,19.08,0.991,0.003,5,0,0.01,0.04,-0.009,0.003,15,1,6.0,33328.6,-20.5053,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,666.0,16.92,18.08,0.99,0.003,6,0,0.02,0.03,-0.01,0.003,11,0,5.1000000000000005,33328.6,-10.25265,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,667.0,15.92,17.09,0.987,0.005,0,0,0.02,0.05,-0.013,0.005,17,0,8.5,33328.6,-58.09835,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,668.0,15.17,15.83,0.984,0.005,2,0,0.03,0.05,-0.015,0.005,50,0,26.0,33328.6,-164.0424,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,669.0,14.19,14.83,0.981,0.007,2,0,0.04,0.06,-0.019,0.007,58,0,42.00000000000001,33328.6,-267.93592,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,670.0,13.2,13.85,0.975,0.008,6,0,0.05,0.08,-0.025,0.008,164,3,136.0,33328.6,-863.9566400000001,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,671.0,12.23,12.86,0.968,0.011,12,0,0.07,0.1,-0.032,0.011,120,0,145.2,33328.6,-812.0098799999998,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,672.0,11.26,11.89,0.958,0.013,11,0,0.1,0.13,-0.042,0.013,304,0,409.5,33328.6,-2603.4895900000006,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,673.0,10.31,10.92,0.945,0.017,4,0,0.14,0.17,-0.055,0.017,106,32,187.0,33328.6,-1185.2063400000002,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,674.0,9.37,9.96,0.928,0.021,24,0,0.19,0.22,-0.072,0.021,55,6,165.9,33328.6,-444.96501000000006,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,675.0,8.45,9.02,0.907,0.026,250,0,0.25,0.29,-0.093,0.026,293,46,1411.8,33328.6,-764.1641799999996,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,676.0,7.55,8.1,0.881,0.031,7,0,0.34,0.38,-0.119,0.031,163,2,527.0,33328.6,-3305.4543599999997,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,677.0,6.68,7.2,0.85,0.037,472,1,0.45,0.5,-0.15,0.037,234,5,2612.2,33328.6,6018.98906,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,678.0,5.85,6.34,0.812,0.044,14,0,0.6,0.65,-0.188,0.044,148,6,712.8,33328.6,-4029.97496,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,679.0,5.06,5.5,0.768,0.05,340,2,0.78,0.83,-0.232,0.05,164,1,2520.0000000000005,33328.6,6014.887999999999,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,680.0,4.31,4.71,0.717,0.056,83,0,1.0,1.06,-0.283,0.056,298,8,2133.6,33328.6,-8229.4604,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,681.0,3.6,3.97,0.66,0.062,46,5,1.3,1.34,-0.34,0.062,205,31,1556.2,33328.6,-6738.041579999999,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,682.0,2.96,3.28,0.598,0.067,44,1,1.59,1.68,-0.402,0.067,252,15,1983.2,33328.6,-9525.39536,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,683.0,2.5,2.58,0.531,0.07,53,5,1.98,2.07,-0.469,0.07,176,14,1603.0,33328.6,-5885.0211,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,684.0,1.96,2.03,0.46,0.071,303,13,2.43,2.52,-0.54,0.071,259,31,3990.2000000000003,33328.6,2135.2852399999992,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,685.0,1.49,1.55,0.388,0.07,301,33,2.86,3.22,-0.612,0.07,200,2,3507.0,33328.6,4832.415699999999,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,686.0,1.08,1.16,0.316,0.066,271,30,3.44,3.86,-0.684,0.066,167,12,2890.8,33328.6,4691.612639999999,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,687.0,0.77,0.83,0.249,0.06,134,66,4.1,4.56,-0.751,0.06,130,0,1584.0,33328.6,164.04239999999956,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,688.0,0.51,0.57,0.188,0.052,256,5,4.82,5.33,-0.812,0.052,30,0,1487.2,33328.6,8032.609519999998,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,689.0,0.33,0.38,0.136,0.043,231,87,5.62,6.15,-0.864,0.043,25,0,1100.8,33328.6,6054.531580000001,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,690.0,0.2,0.24,0.093,0.034,270,71,6.46,7.05,-0.907,0.034,36,0,1040.4,33328.6,5438.005560000001,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,691.0,0.11,0.15,0.06,0.025,134,5,7.36,7.98,-0.94,0.025,13,0,367.5,33328.6,2067.61775,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,692.0,0.06,0.09,0.039,0.017,213,34,8.3,8.93,-0.961,0.017,10,0,379.1,33328.6,2358.7930100000003,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,693.0,0.03,0.06,0.025,0.012,120,2,9.26,9.91,-0.975,0.012,5,0,150.0,33328.6,943.2438000000001,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,694.0,0.02,0.04,0.017,0.008,113,0,9.98,11.02,-0.983,0.008,12,0,100.0,33328.6,552.2760800000001,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,695.0,0.01,0.03,0.011,0.006,53,1,10.96,12.02,-0.988,0.006,23,0,45.6,33328.6,123.0318,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,696.0,0.0,0.03,0.009,0.004,51,1,11.96,13.01,-0.991,0.004,199,0,100.0,33328.6,-404.6379200000001,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,697.0,0.0,0.02,0.006,0.003,30,0,12.96,14.01,-0.994,0.003,11,0,12.3,33328.6,38.960069999999995,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,698.0,0.0,0.02,0.006,0.003,89,0,13.95,15.01,-0.994,0.003,208,0,89.1,33328.6,-244.01306999999997,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,699.0,0.0,0.02,0.005,0.003,57,0,14.95,16.01,-0.994,0.003,3,0,18.000000000000004,33328.6,110.72861999999999,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,700.0,0.0,0.02,0.005,0.002,116,0,15.95,17.0,-0.995,0.002,31,0,29.400000000000006,33328.6,116.1967,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,701.0,0.0,0.02,0.005,0.002,16,0,16.94,18.0,-0.995,0.002,1,0,3.4000000000000004,33328.6,20.5053,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,702.0,0.0,0.02,0.005,0.002,11,0,17.94,19.0,-0.995,0.002,3,0,2.8,33328.6,10.93616,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,703.0,0.0,0.02,0.004,0.002,17,0,18.94,20.0,-0.995,0.002,1,0,3.6000000000000005,33328.6,21.87232,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,704.0,0.0,0.02,0.004,0.002,10,0,19.94,21.0,-0.996,0.002,0,0,2.0,33328.6,13.6702,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,705.0,0.0,0.02,0.004,0.002,19,0,20.94,22.0,-0.996,0.002,11,0,6.0,33328.6,10.93616,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,706.0,0.0,0.02,0.004,0.001,5,0,21.94,23.0,-0.996,0.001,0,0,0.5,33328.6,3.41755,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,707.0,0.0,0.02,0.004,0.001,10,0,22.94,24.0,-0.996,0.001,0,0,1.0,33328.6,6.8351,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,708.0,0.0,0.02,0.004,0.001,26,0,23.94,25.0,-0.996,0.001,0,0,2.6,33328.6,17.77126,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,709.0,0.0,0.02,0.004,0.001,0,0,24.94,26.0,-0.996,0.001,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,710.0,0.0,0.02,0.004,0.001,37,0,25.94,27.0,-0.996,0.001,3,0,4.0,33328.6,23.23934,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,711.0,0.0,0.02,0.003,0.001,0,0,26.94,28.0,-0.996,0.001,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,712.0,0.0,0.02,0.003,0.001,0,0,27.94,29.0,-0.997,0.001,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,713.0,0.0,0.02,0.003,0.001,0,0,28.94,30.0,-0.997,0.001,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,714.0,0.0,0.02,0.003,0.001,0,0,29.94,31.0,-0.997,0.001,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,715.0,0.0,0.02,0.003,0.001,25,0,30.94,32.0,-0.997,0.001,0,0,2.5,33328.6,17.08775,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,716.0,0.0,0.02,0.003,0.001,0,0,31.94,33.0,-0.997,0.001,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,717.0,0.0,0.02,0.003,0.001,0,0,32.94,34.0,-0.997,0.001,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,718.0,0.0,0.02,0.003,0.001,2,0,33.94,35.0,-0.997,0.001,0,0,0.2,33328.6,1.36702,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,719.0,0.0,0.02,0.003,0.001,1,0,34.94,36.0,-0.997,0.001,0,0,0.1,33328.6,0.68351,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,720.0,0.0,0.02,0.003,0.001,17,0,35.94,37.0,-0.997,0.001,10,0,2.7,33328.6,4.78457,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,725.0,0.0,0.02,0.002,0.001,0,0,40.94,42.0,-0.997,0.001,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,730.0,0.0,0.02,0.002,0.0,10,0,45.94,47.0,-0.998,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,735.0,0.0,0.02,0.002,0.0,0,0,50.94,52.0,-0.998,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,740.0,0.0,0.02,0.002,0.0,10,0,55.94,57.0,-0.998,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,745.0,0.0,0.02,0.002,0.0,0,0,60.94,62.0,-0.998,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,750.0,0.0,0.02,0.002,0.0,0,0,65.94,67.0,-0.998,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,755.0,0.0,0.02,0.002,0.0,0,0,70.94,72.0,-0.998,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,760.0,0.0,0.02,0.001,0.0,35,0,75.94,77.0,-0.998,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,765.0,0.0,0.02,0.001,0.0,0,0,80.94,82.0,-0.998,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,770.0,0.0,0.02,0.001,0.0,52,0,85.94,87.0,-0.998,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,775.0,0.0,0.02,0.001,0.0,0,0,90.94,92.0,-0.999,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,780.0,0.0,0.02,0.001,0.0,0,0,95.94,97.0,-0.999,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,785.0,0.0,0.02,0.001,0.0,0,0,100.94,102.0,-0.999,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,790.0,0.0,0.02,0.001,0.0,0,0,105.94,107.0,-0.999,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,795.0,0.0,0.02,0.001,0.0,0,0,110.94,112.0,-0.999,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,800.0,0.0,0.02,0.001,0.0,0,0,115.94,117.0,-0.999,0.0,1,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,805.0,0.0,0.02,0.001,0.0,0,0,120.94,122.0,-0.999,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,810.0,0.0,0.02,0.001,0.0,0,0,125.94,127.0,-0.999,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,815.0,0.0,0.02,0.001,0.0,0,0,130.94,132.0,-0.999,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,820.0,0.0,0.02,0.001,0.0,0,0,135.94,137.0,-0.999,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,825.0,0.0,0.02,0.001,0.0,0,0,140.94,142.0,-0.999,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,830.0,0.0,0.02,0.001,0.0,0,0,145.94,147.0,-0.999,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:06.000000000",683.51,835.0,0.0,0.02,0.001,0.0,0,0,150.94,152.0,-0.999,0.0,0,0,0.0,33328.6,0.0,2847.5026599999956]
["2025-12-10T09:32:18.000000000",683.46,624.0,58.89,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,625.0,57.89,59.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,626.0,56.89,58.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,627.0,55.89,57.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,628.0,54.89,56.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,629.0,53.89,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,630.0,52.89,54.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,631.0,51.89,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,632.0,50.89,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,633.0,49.89,51.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,634.0,48.89,50.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,635.0,47.89,49.06,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,636.0,46.89,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,637.0,45.89,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,638.0,44.89,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,639.0,43.89,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,640.0,42.89,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,641.0,41.89,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,642.0,40.89,42.06,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,643.0,39.89,41.06,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,644.0,38.89,40.06,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,33348.9,-7.518059999999999,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,645.0,37.89,39.06,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,33348.9,-19.136880000000005,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,646.0,36.89,38.06,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,33348.9,-6.151140000000002,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,647.0,35.89,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33348.9,-10.935360000000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,648.0,34.89,36.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33348.9,-2.7338400000000003,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,649.0,33.89,35.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33348.9,-2.05038,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,650.0,32.89,34.06,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,33348.9,-505.7604,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,651.0,31.89,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33348.9,-2.7338400000000003,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,652.0,30.89,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33348.9,-4.784220000000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,653.0,29.89,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,33348.9,-19.136880000000005,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,654.0,28.89,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,33348.9,-36.223380000000006,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,655.0,27.89,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,33348.9,-25.971480000000003,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,656.0,26.89,28.07,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,33348.9,-9.568439999999999,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,657.0,25.89,27.07,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,33348.9,-8.88498,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,658.0,24.89,26.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,33348.9,-16.40304,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,659.0,23.9,25.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33348.9,-8.20152,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,660.0,22.9,24.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,804,0,80.5,33348.9,-548.8183800000002,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,661.0,21.9,23.07,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,33348.9,-0.6834600000000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,662.0,20.9,22.07,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,48,0,9.6,33348.9,-65.61216,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,663.0,19.9,21.07,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,58,0,12.200000000000001,33348.9,-75.18060000000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,664.0,18.91,20.08,0.992,0.003,0,0,0.01,0.03,-0.007,0.003,32,0,9.6,33348.9,-65.61216,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,665.0,17.91,19.08,0.991,0.003,5,0,0.01,0.04,-0.009,0.003,15,1,6.0,33348.9,-20.503800000000002,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,666.0,16.92,18.08,0.99,0.003,6,0,0.02,0.03,-0.01,0.003,11,0,5.1000000000000005,33348.9,-10.251900000000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,667.0,15.92,17.09,0.987,0.005,0,0,0.02,0.05,-0.013,0.005,17,0,8.5,33348.9,-58.0941,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,668.0,15.17,15.83,0.984,0.005,2,0,0.03,0.05,-0.015,0.005,50,0,26.0,33348.9,-164.03040000000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,669.0,14.19,14.83,0.98,0.007,2,0,0.04,0.06,-0.019,0.007,58,0,42.00000000000001,33348.9,-267.91632000000004,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,670.0,13.2,13.73,0.975,0.008,6,0,0.05,0.08,-0.025,0.008,164,3,136.0,33348.9,-863.8934400000002,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,671.0,12.23,12.86,0.968,0.011,12,0,0.07,0.1,-0.032,0.011,120,0,145.2,33348.9,-811.9504799999999,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,672.0,11.26,11.77,0.958,0.014,11,0,0.1,0.13,-0.042,0.014,304,0,441.0,33348.9,-2803.552920000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,673.0,10.31,10.92,0.945,0.017,4,0,0.14,0.18,-0.055,0.017,106,32,187.0,33348.9,-1185.1196400000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,674.0,9.37,9.86,0.927,0.021,24,0,0.19,0.23,-0.072,0.021,55,6,165.9,33348.9,-444.93246000000005,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,675.0,8.45,8.92,0.905,0.026,250,0,0.26,0.31,-0.094,0.026,293,56,1411.8,33348.9,-764.1082799999997,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,676.0,7.55,8.0,0.879,0.032,7,0,0.36,0.4,-0.121,0.032,163,13,544.0,33348.9,-3411.8323200000004,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,677.0,6.68,7.2,0.848,0.038,472,1,0.47,0.52,-0.152,0.038,234,5,2682.7999999999997,33348.9,6181.212240000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,678.0,5.85,6.34,0.81,0.044,14,0,0.62,0.68,-0.19,0.044,148,6,712.8,33348.9,-4029.680160000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,679.0,5.06,5.42,0.765,0.05,340,2,0.81,0.87,-0.235,0.05,164,4,2520.0000000000005,33348.9,6014.447999999999,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,680.0,4.31,4.63,0.715,0.057,83,0,1.04,1.1,-0.285,0.057,298,9,2171.7,33348.9,-8375.802300000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,681.0,3.6,3.89,0.658,0.062,46,5,1.32,1.38,-0.342,0.062,205,37,1556.2,33348.9,-6737.548679999999,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,682.0,2.96,3.21,0.595,0.067,44,1,1.66,1.71,-0.404,0.067,252,16,1983.2,33348.9,-9524.69856,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,683.0,2.45,2.52,0.528,0.07,53,6,2.05,2.13,-0.472,0.07,176,17,1603.0,33348.9,-5884.5906,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,684.0,1.92,1.99,0.457,0.07,303,13,2.52,2.59,-0.543,0.07,259,33,3934.0000000000005,33348.9,2105.056799999999,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,685.0,1.46,1.52,0.386,0.069,301,35,2.86,3.22,-0.614,0.069,200,4,3456.9,33348.9,4763.0327400000015,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,686.0,1.07,1.13,0.315,0.066,271,30,3.53,3.86,-0.684,0.066,167,13,2890.8,33348.9,4691.26944,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,687.0,0.75,0.81,0.248,0.06,134,67,4.19,4.56,-0.751,0.06,130,0,1584.0,33348.9,164.03039999999953,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,688.0,0.51,0.56,0.188,0.052,256,5,4.82,5.33,-0.812,0.052,30,0,1487.2,33348.9,8032.021919999999,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,689.0,0.32,0.37,0.135,0.043,231,87,5.62,6.15,-0.865,0.043,25,0,1100.8,33348.9,6054.088680000002,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,690.0,0.19,0.24,0.093,0.033,270,73,6.58,7.05,-0.907,0.033,36,0,1009.8000000000001,33348.9,5277.6781200000005,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,691.0,0.11,0.15,0.062,0.025,134,5,7.36,7.98,-0.938,0.025,13,0,367.5,33348.9,2067.4665000000005,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,692.0,0.06,0.09,0.039,0.017,213,34,8.3,8.93,-0.961,0.017,10,0,379.1,33348.9,2358.6204600000005,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,693.0,0.03,0.06,0.025,0.012,120,2,9.26,9.91,-0.975,0.012,5,0,150.0,33348.9,943.1748000000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,694.0,0.02,0.04,0.017,0.008,113,0,9.98,11.02,-0.983,0.008,12,0,100.0,33348.9,552.2356800000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,695.0,0.01,0.03,0.011,0.006,53,1,10.96,12.02,-0.988,0.006,23,0,45.6,33348.9,123.0228,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,696.0,0.0,0.03,0.009,0.004,51,1,11.96,13.01,-0.991,0.004,199,0,100.0,33348.9,-404.6083200000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,697.0,0.0,0.02,0.006,0.003,30,0,12.96,14.01,-0.994,0.003,11,0,12.3,33348.9,38.95722,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,698.0,0.0,0.02,0.006,0.003,89,0,13.95,15.01,-0.994,0.003,208,0,89.1,33348.9,-243.99522,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,699.0,0.0,0.02,0.005,0.003,57,0,14.95,16.01,-0.994,0.003,3,0,18.000000000000004,33348.9,110.72052,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,700.0,0.0,0.02,0.005,0.002,116,0,15.95,17.0,-0.995,0.002,31,0,29.400000000000006,33348.9,116.1882,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,701.0,0.0,0.02,0.005,0.002,16,0,16.94,18.0,-0.995,0.002,1,0,3.4000000000000004,33348.9,20.503800000000002,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,702.0,0.0,0.02,0.005,0.002,11,0,17.94,19.0,-0.995,0.002,3,0,2.8,33348.9,10.935360000000001,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,703.0,0.0,0.02,0.004,0.002,17,0,18.94,20.0,-0.995,0.002,1,0,3.6000000000000005,33348.9,21.870720000000002,2297.1090599999948]
["2025-12-10T09:32:18.000000000",683.46,780.0,0.0,0.02,0.001,0.0,0,0,95.94,97.0,-0.999,0.0,0,0,0.0,33348.9,0.0,2297.1090599999948]
["2025-12-10T09:32:42.000000000",683.2,673.0,10.2,10.81,0.945,0.017,4,0,0.15,0.18,-0.055,0.017,106,34,187.0,33401.6,-1184.6688000000001,2225.8655999999996]
["2025-12-10T09:32:55.000000000",683.34,659.0,23.63,24.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,33371.399999999994,-8.20008,929.3424000000034]
["2025-12-10T09:32:55.000000000",683.34,785.0,0.0,0.02,0.001,0.0,0,0,101.18,102.38,-0.999,0.0,0,0,0.0,33371.399999999994,0.0,929.3424000000034]
["2025-12-10T09:33:08.000000000",683.46,718.0,0.0,0.02,0.003,0.001,2,0,34.01,35.12,-0.997,0.001,0,0,0.2,33339.299999999996,1.3669200000000001,2220.561539999995]
["2025-12-10T09:33:20.000000000",683.49,704.0,0.0,0.02,0.004,0.002,10,0,20.01,21.12,-0.996,0.002,0,0,2.0,33288.49999999999,13.6698,2476.2842699999987]
["2025-12-10T09:33:32.000000000",683.5,712.0,0.0,0.02,0.003,0.001,0,0,28.01,29.12,-0.997,0.001,0,0,0.0,33288.49999999999,0.0,2476.320499999999]
["2025-12-10T09:33:44.000000000",683.65,643.0,39.88,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33342.3,0.0,3101.720049999998]
["2025-12-10T09:33:56.000000000",683.45,704.0,0.0,0.02,0.004,0.002,10,0,20.01,21.12,-0.996,0.002,0,0,2.0,33350.799999999996,13.669,2706.461999999995]
["2025-12-10T09:34:09.000000000",683.5,691.0,0.11,0.14,0.061,0.024,134,7,7.45,8.0,-0.939,0.024,13,0,352.8,33369.7,1984.8840000000002,1665.6895000000059]
["2025-12-10T09:34:22.000000000",683.45,677.0,6.63,7.12,0.849,0.038,472,1,0.47,0.52,-0.151,0.038,234,13,2682.7999999999997,33493.299999999996,6181.121800000001,2332.6148499999936]
["2025-12-10T09:34:33.000000000",683.53,629.0,53.88,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33493.299999999996,0.0,2332.887890000005]
["2025-12-10T09:34:46.000000000",683.54,670.0,13.18,13.75,0.974,0.009,6,0,0.06,0.08,-0.026,0.009,164,6,153.0,33319.49999999999,-971.99388,2278.238819999996]
["2025-12-10T09:34:46.000000000",683.54,730.0,0.0,0.02,0.002,0.0,10,0,46.09,47.12,-0.998,0.0,0,0,0.0,33319.49999999999,0.0,2278.238819999996]
["2025-12-10T09:34:58.000000000",683.3,674.0,9.27,9.7,0.927,0.021,24,0,0.2,0.24,-0.072,0.021,55,13,165.9,33398.49999999999,-444.8283,1905.723699999994]
["2025-12-10T09:35:24.000000000",683.14,649.0,33.6,34.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,33483.799999999996,-2.04942,-1150.4077599999994]
["2025-12-10T09:35:24.000000000",683.14,730.0,0.0,0.02,0.002,0.0,10,0,46.53,47.41,-0.998,0.0,0,0,0.0,33483.799999999996,0.0,-1150.4077599999994]
["2025-12-10T09:35:37.000000000",682.95,707.0,0.0,0.02,0.004,0.001,10,0,19.0,28.56,-0.996,0.001,0,0,1.0,33314.49999999999,6.8295,-1277.799449999997]
["2025-12-10T09:35:49.000000000",682.91,637.0,41.46,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33314.49999999999,0.0,-1277.7246100000064]
["2025-12-10T09:36:01.000000000",682.82,646.0,32.46,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,33403.899999999994,-6.145380000000001,-2076.455620000009]
["2025-12-10T09:36:13.000000000",682.69,632.0,46.0,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33350.899999999994,0.0,-3266.6716500000057]
["2025-12-10T09:36:26.000000000",682.55,642.0,35.67,45.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,33120.299999999996,0.0,-4965.551250000004]
["2025-12-10T09:36:38.000000000",682.55,680.0,0.54,9.65,0.657,0.06,83,1,1.36,1.44,-0.343,0.06,298,49,2286.0,33094.89999999999,-8804.894999999999,-4988.757950000001]
["2025-12-10T09:36:50.000000000",682.64,666.0,12.0,21.48,0.987,0.005,6,0,0.02,0.05,-0.013,0.005,11,2,8.5,33094.89999999999,-17.066,-4989.41576]
["2025-12-10T09:36:50.000000000",682.64,825.0,0.0,0.02,0.001,0.0,0,0,134.57,150.0,-0.999,0.0,0,0,0.0,33094.89999999999,0.0,-4989.41576]
["2025-12-10T09:37:03.000000000",682.83,745.0,0.0,0.02,0.002,0.0,0,0,57.28,67.0,-0.998,0.0,0,0,0.0,33124.299999999996,0.0,-4510.092150000003]
["2025-12-10T09:37:16.000000000",682.97,711.0,0.0,0.02,0.003,0.001,0,0,23.28,33.0,-0.996,0.001,0,0,0.0,33147.799999999996,0.0,-1972.4173600000095]
["2025-12-10T09:37:28.000000000",683.09,725.0,0.0,0.02,0.002,0.001,0,0,37.28,47.0,-0.997,0.001,0,0,0.0,33295.0,0.0,-2302.0133000000033]
["2025-12-10T09:37:40.000000000",683.12,651.0,27.04,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33305.0,-2.73248,-590.2156800000039]
["2025-12-10T09:37:52.000000000",683.28,712.0,0.0,0.02,0.003,0.001,0,0,24.0,33.76,-0.997,0.001,0,0,0.0,33374.799999999996,0.0,796.7044799999984]
["2025-12-10T09:38:04.000000000",683.58,700.0,0.0,0.02,0.005,0.002,116,0,12.0,21.57,-0.995,0.002,31,0,29.400000000000006,33374.799999999996,116.2086,797.0542800000036]
["2025-12-10T09:38:16.000000000",683.65,685.0,1.56,1.62,0.394,0.068,301,76,2.3,4.1,-0.606,0.068,200,20,3406.7999999999997,33400.8,4695.308199999999,2670.3368999999966]
["2025-12-10T09:38:28.000000000",683.55,637.0,42.0,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33489.5,0.0,4361.732549999997]
["2025-12-10T09:38:40.000000000",683.61,679.0,0.46,10.0,0.775,0.049,340,2,0.77,0.82,-0.225,0.049,164,25,2469.6,33548.200000000004,5895.452640000001,4154.9815799999915]
["2025-12-10T09:38:40.000000000",683.61,770.0,0.0,0.02,0.001,0.0,52,0,81.38,91.0,-0.999,0.0,0,0,0.0,33548.200000000004,0.0,4154.9815799999915]
["2025-12-10T09:39:04.000000000",683.52,671.0,8.0,17.64,0.965,0.011,12,1,0.07,0.11,-0.035,0.011,120,14,145.2,33443.90000000001,-812.0217599999997,2428.546560000002]
["2025-12-10T09:39:16.000000000",683.55,658.0,21.0,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,33569.90000000001,-16.405199999999997,3288.559050000002]
["2025-12-10T09:39:16.000000000",683.55,770.0,0.0,0.02,0.001,0.0,52,0,81.39,91.0,-0.999,0.0,0,0,0.0,33569.90000000001,0.0,3288.559050000002]
["2025-12-10T09:39:28.000000000",683.49,716.0,0.0,0.02,0.003,0.001,0,0,27.46,37.0,-0.997,0.001,0,0,0.0,33599.600000000006,0.0,3308.0915999999984]
["2025-12-10T09:39:40.000000000",683.55,647.0,32.0,41.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33688.2,-10.936800000000002,3502.510200000003]
["2025-12-10T09:39:52.000000000",683.38,655.0,23.56,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,33838.3,-25.96844,1409.8129400000123]
["2025-12-10T09:40:05.000000000",683.17,641.0,37.24,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33761.600000000006,0.0,1918.3413599999972]
["2025-12-10T09:40:17.000000000",683.38,652.0,26.24,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33541.2,-4.78366,423.69560000000325]
["2025-12-10T09:40:28.000000000",683.42,689.0,0.33,0.38,0.14,0.044,231,120,1.05,10.93,-0.86,0.044,25,0,1126.3999999999999,33647.70000000001,6194.51888,2534.8047799999954]
["2025-12-10T09:40:41.000000000",683.39,675.0,4.0,13.66,0.905,0.026,250,0,0.27,0.31,-0.095,0.026,293,142,1411.8,33540.100000000006,-764.0300199999997,1908.7082700000017]
["2025-12-10T09:40:53.000000000",683.52,631.0,47.38,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33788.600000000006,0.0,3233.0495999999944]
["2025-12-10T09:40:53.000000000",683.52,790.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,33788.600000000006,0.0,3233.0495999999944]
["2025-12-10T09:41:06.000000000",683.59,720.0,0.0,0.02,0.003,0.001,17,0,31.63,41.0,-0.997,0.001,10,0,2.7,33788.600000000006,4.785130000000001,3233.380700000004]
["2025-12-10T09:41:19.000000000",683.6,770.0,0.0,0.02,0.001,0.0,52,0,81.63,91.0,-0.999,0.0,0,0,0.0,33650.200000000004,0.0,3487.727200000004]
["2025-12-10T09:41:43.000000000",683.64,648.0,31.0,40.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33700.50000000001,-2.73456,2780.363879999998]
["2025-12-10T09:41:43.000000000",683.64,720.0,0.0,0.02,0.003,0.001,17,0,31.48,41.0,-0.997,0.001,10,0,2.7,33700.50000000001,4.785480000000001,2780.363879999998]
["2025-12-10T09:41:55.000000000",683.5,709.0,0.0,0.02,0.004,0.001,0,0,20.48,30.0,-0.996,0.001,0,0,0.0,33904.90000000001,0.0,2920.5955000000004]
["2025-12-10T09:42:07.000000000",683.73,693.0,0.03,0.07,0.025,0.012,120,15,4.53,14.0,-0.975,0.012,5,0,150.0,33904.90000000001,943.5474,2921.5782900000017]
["2025-12-10T09:42:18.000000000",683.79,645.0,34.0,43.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,33773.200000000004,-19.14612,4731.826800000003]
["2025-12-10T09:42:30.000000000",683.74,688.0,0.54,0.58,0.203,0.056,256,200,0.2,7.05,-0.797,0.056,30,5,1601.6000000000001,33814.3,8653.413440000002,4926.346700000008]
["2025-12-10T09:42:43.000000000",683.74,693.0,0.03,0.06,0.025,0.012,120,15,4.42,14.0,-0.975,0.012,5,0,150.0,33899.8,943.5612,3968.4269600000052]
["2025-12-10T09:42:55.000000000",683.94,679.0,1.0,10.39,0.796,0.047,340,2,0.67,0.72,-0.204,0.047,164,26,2368.8,33961.6,5657.5516800000005,7186.841519999998]
["2025-12-10T09:43:07.000000000",683.94,667.0,12.0,21.67,0.987,0.004,0,2,0.02,0.05,-0.013,0.004,17,2,6.800000000000001,33961.6,-46.50792000000001,7186.841519999998]
["2025-12-10T09:43:07.000000000",683.94,810.0,0.0,0.02,0.001,0.0,0,0,118.37,134.0,-0.999,0.0,0,0,0.0,33961.6,0.0,7186.841519999998]
["2025-12-10T09:43:20.000000000",684.17,745.0,0.0,0.02,0.002,0.0,0,0,56.37,66.0,-0.998,0.0,0,0,0.0,33965.700000000004,0.0,7545.710930000007]
["2025-12-10T09:43:44.000000000",684.03,647.0,32.0,41.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33921.9,-10.94448,7533.222389999992]
["2025-12-10T09:43:44.000000000",684.03,664.0,15.02,24.66,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,32,0,6.4,33921.9,-43.77792,7533.222389999992]
["2025-12-10T09:43:56.000000000",684.06,650.0,29.0,38.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,33964.6,-506.20439999999996,7034.873039999997]
["2025-12-10T09:44:08.000000000",684.04,662.0,21.57,22.43,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,48,0,9.6,33964.6,-65.66784,7034.66736]
["2025-12-10T09:44:20.000000000",683.91,697.0,0.0,0.02,0.006,0.003,30,0,12.96,13.35,-0.994,0.003,11,0,12.3,33967.8,38.98286999999999,6917.0657400000055]
["2025-12-10T09:44:32.000000000",683.85,683.0,2.36,2.92,0.558,0.071,53,81,1.78,1.84,-0.442,0.071,176,305,1625.8999999999996,33869.49999999999,-5972.0620499999995,5139.13275]
["2025-12-10T09:44:44.000000000",683.91,640.0,43.3,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,34008.399999999994,0.0,5264.739180000002]
["2025-12-10T09:44:44.000000000",683.91,830.0,0.0,0.02,0.001,0.0,0,0,145.65,146.7,-0.999,0.0,0,0,0.0,34008.399999999994,0.0,5264.739180000002]
["2025-12-10T09:44:57.000000000",683.87,760.0,0.0,0.02,0.001,0.0,35,0,75.81,76.67,-0.998,0.0,0,0,0.0,33979.19999999999,0.0,4587.399959999999]
["2025-12-10T09:45:22.000000000",683.89,669.0,14.65,15.2,0.981,0.006,2,0,0.04,0.06,-0.019,0.006,58,5,36.00000000000001,34013.6,-229.78704000000002,5586.013520000008]
["2025-12-10T09:45:22.000000000",683.89,735.0,0.0,0.02,0.002,0.0,0,0,50.73,51.57,-0.998,0.0,0,0,0.0,34013.6,0.0,5586.013520000008]
["2025-12-10T09:45:34.000000000",683.99,760.0,0.0,0.02,0.001,0.0,35,0,75.57,76.48,-0.998,0.0,0,0,0.0,33915.799999999996,0.0,6366.57892000001]
["2025-12-10T09:45:46.000000000",684.01,715.0,0.0,0.02,0.003,0.001,25,0,30.57,31.39,-0.997,0.001,0,0,2.5,34017.5,17.100250000000003,7735.469089999994]
["2025-12-10T09:45:58.000000000",684.07,703.0,0.0,0.01,0.003,0.001,17,0,18.57,19.3,-0.997,0.001,1,0,1.8000000000000003,34007.0,10.945120000000001,7836.705920000002]
["2025-12-10T09:46:11.000000000",684.16,654.0,29.56,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,34007.0,-36.26048,7837.736959999999]
["2025-12-10T09:46:23.000000000",684.15,640.0,43.7,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,33931.8,0.0,9441.270000000004]
["2025-12-10T09:46:36.000000000",684.04,708.0,0.0,0.02,0.004,0.001,26,0,23.56,24.42,-0.996,0.001,0,0,2.6,33881.0,17.78504,9241.380399999993]
["2025-12-10T09:46:48.000000000",684.02,688.0,0.57,0.6,0.208,0.058,256,244,4.41,4.7,-0.792,0.058,30,6,1658.8000000000002,33925.1,8966.13416,7394.940220000002]
["2025-12-10T09:47:00.000000000",684.0,673.0,10.99,11.36,0.953,0.015,4,0,0.12,0.14,-0.047,0.015,106,140,165.0,33933.9,-1046.52,8401.571999999993]
["2025-12-10T09:47:12.000000000",684.21,687.0,0.89,0.93,0.291,0.069,134,214,3.55,3.79,-0.709,0.069,130,8,1821.6000000000001,33876.700000000004,188.8419599999999,9979.202850000003]
["2025-12-10T09:47:12.000000000",684.21,785.0,0.0,0.02,0.001,0.0,0,0,100.28,101.41,-0.999,0.0,0,0,0.0,33876.700000000004,0.0,9979.202850000003]
["2025-12-10T09:47:25.000000000",684.25,719.0,0.0,0.02,0.003,0.001,1,0,34.31,35.15,-0.997,0.001,0,0,0.1,33886.69999999999,0.68425,9918.203750000002]
["2025-12-10T09:47:37.000000000",684.34,676.0,8.45,8.79,0.907,0.026,7,0,0.25,0.28,-0.093,0.026,163,71,442.0,33901.99999999999,-2775.6830399999994,11201.277120000004]
["2025-12-10T09:48:01.000000000",684.4,647.0,36.98,37.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,34036.59999999999,-10.9504,11295.337599999992]
["2025-12-10T09:48:01.000000000",684.4,719.0,0.0,0.02,0.003,0.001,1,0,34.16,35.03,-0.997,0.001,0,0,0.1,34036.59999999999,0.6844,11295.337599999992]
["2025-12-10T09:48:13.000000000",684.19,655.0,28.81,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,34086.59999999999,-25.99922,9718.234759999987]
["2025-12-10T09:48:25.000000000",684.2,692.0,0.08,0.1,0.047,0.021,213,111,7.67,8.05,-0.953,0.021,10,1,468.29999999999995,34086.59999999999,2916.7446000000004,9718.376799999995]
["2025-12-10T09:48:38.000000000",684.21,644.0,39.72,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34053.399999999994,0.0,9922.413419999997]
["2025-12-10T09:48:50.000000000",684.2,634.0,49.72,50.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,34055.09999999999,0.0,9918.847399999995]
["2025-12-10T09:48:50.000000000",684.2,805.0,0.0,0.02,0.001,0.0,0,0,120.32,121.2,-0.999,0.0,0,0,0.0,34055.09999999999,0.0,9918.847399999995]
["2025-12-10T09:49:14.000000000",684.05,678.0,6.44,6.72,0.843,0.04,14,2,0.49,0.51,-0.157,0.04,148,84,648.0,33964.1,-3666.508,8036.903449999998]
["2025-12-10T09:49:14.000000000",684.05,785.0,0.0,0.02,0.001,0.0,0,0,100.49,101.35,-0.999,0.0,0,0,0.0,33964.1,0.0,8036.903449999998]
["2025-12-10T09:49:26.000000000",684.17,805.0,0.0,0.02,0.001,0.0,0,0,120.46,121.25,-0.999,0.0,0,0,0.0,33964.1,0.0,8038.313329999994]
["2025-12-10T09:49:38.000000000",684.03,735.0,0.0,0.02,0.002,0.0,0,0,50.51,51.38,-0.998,0.0,0,0,0.0,34031.1,0.0,9277.49889]
["2025-12-10T09:49:50.000000000",683.99,711.0,0.0,0.02,0.003,0.001,0,0,26.54,27.4,-0.996,0.001,0,0,0.0,34077.700000000004,0.0,7900.7684899999995]
["2025-12-10T09:50:03.000000000",684.03,662.0,21.55,22.48,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,48,0,9.6,34100.7,-65.66687999999999,7295.179949999997]
["2025-12-10T09:50:15.000000000",684.16,648.0,35.73,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34085.6,-2.73664,9507.087360000003]
["2025-12-10T09:50:27.000000000",684.18,717.0,0.0,0.02,0.003,0.001,0,0,32.46,33.27,-0.997,0.001,0,2,0.0,34085.6,0.0,9507.365279999996]
["2025-12-10T09:50:39.000000000",684.29,696.0,0.01,0.02,0.007,0.004,51,9,11.46,11.85,-0.991,0.005,199,0,119.9,34010.8,-541.27339,9518.473899999992]
["2025-12-10T09:50:52.000000000",684.2,682.0,3.46,3.53,0.664,0.066,44,12,1.24,1.28,-0.336,0.066,252,271,1953.6000000000001,34172.09999999999,-9392.697600000003,11369.351399999992]
["2025-12-10T09:51:04.000000000",684.24,696.0,0.01,0.02,0.009,0.005,51,9,11.53,11.93,-0.993,0.004,199,0,105.10000000000002,34054.79999999998,-370.17384,10737.094079999999]
["2025-12-10T09:51:04.000000000",684.24,825.0,0.0,0.02,0.001,0.0,0,0,140.26,141.15,-0.999,0.0,0,0,0.0,34054.79999999998,0.0,10737.094079999999]
["2025-12-10T09:51:16.000000000",684.3,755.0,0.0,0.02,0.002,0.0,0,0,70.3,71.15,-0.998,0.0,0,0,0.0,34133.09999999999,0.0,11480.501099999998]
["2025-12-10T09:51:28.000000000",684.41,685.0,1.75,1.79,0.448,0.077,301,214,2.34,2.39,-0.552,0.077,200,32,3857.7,34133.09999999999,5322.656569999999,11482.346569999996]
["2025-12-10T09:51:52.000000000",684.22,655.0,28.81,29.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,34197.799999999996,-26.00036,9788.451319999995]
["2025-12-10T09:51:52.000000000",684.22,755.0,0.0,0.02,0.002,0.0,0,0,70.37,71.15,-0.998,0.0,0,0,0.0,34197.799999999996,0.0,9788.451319999995]
["2025-12-10T09:52:05.000000000",684.1,664.0,19.65,20.79,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,32,0,6.4,34248.80000000001,-43.78240000000001,8663.442399999998]
["2025-12-10T09:52:18.000000000",684.04,700.0,0.0,0.02,0.005,0.002,116,0,15.54,16.3,-0.995,0.002,31,0,29.400000000000006,34241.3,116.2868,7622.257719999993]
["2025-12-10T09:52:31.000000000",684.07,652.0,31.64,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,34120.100000000006,-4.788490000000001,7688.262729999996]
["2025-12-10T09:52:44.000000000",684.07,643.0,40.64,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34120.100000000006,0.0,7688.262729999996]
["2025-12-10T09:52:56.000000000",683.99,699.0,0.0,0.02,0.006,0.003,57,0,14.64,15.37,-0.994,0.003,3,0,18.000000000000004,34145.4,110.80637999999999,7875.460860000001]
["2025-12-10T09:53:08.000000000",683.76,685.0,1.45,1.51,0.413,0.075,301,257,2.42,3.08,-0.587,0.075,200,33,3757.5000000000005,34158.299999999996,5179.481999999999,5770.250640000006]
["2025-12-10T09:53:08.000000000",683.76,825.0,0.0,0.02,0.001,0.0,0,0,140.75,141.74,-0.999,0.0,0,0,0.0,34158.299999999996,0.0,5770.250640000006]
["2025-12-10T09:53:34.000000000",683.97,624.0,59.57,60.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,34328.1,0.0,6725.477010000009]
["2025-12-10T09:53:34.000000000",683.97,770.0,0.0,0.02,0.001,0.0,52,0,85.56,86.43,-0.999,0.0,0,0,0.0,34328.1,0.0,6725.477010000009]
["2025-12-10T09:53:46.000000000",683.99,720.0,0.0,0.02,0.003,0.001,17,0,35.6,36.43,-0.997,0.001,10,0,2.7,34268.9,4.787930000000001,7420.607510000005]
["2025-12-10T09:54:00.000000000",683.94,669.0,14.76,15.27,0.981,0.006,2,0,0.04,0.06,-0.019,0.006,58,5,36.00000000000001,34300.799999999996,-229.80384000000004,7282.593120000002]
["2025-12-10T09:54:12.000000000",683.79,655.0,28.4,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,34271.1,-25.984019999999997,6693.620310000008]
["2025-12-10T09:54:25.000000000",683.94,745.0,0.0,0.02,0.002,0.0,0,0,60.72,61.53,-0.998,0.0,0,0,0.0,34266.09999999999,0.0,6606.176460000003]
["2025-12-10T09:54:37.000000000",683.97,703.0,0.0,0.01,0.003,0.001,17,0,18.73,19.38,-0.997,0.001,1,0,1.8000000000000003,34284.4,10.943520000000001,7415.602739999996]
["2025-12-10T09:54:49.000000000",683.96,689.0,0.33,0.37,0.144,0.048,231,319,5.26,5.54,-0.856,0.048,25,0,1228.8,34277.9,6762.996480000002,6852.5952400000015]
["2025-12-10T09:55:01.000000000",683.99,704.0,0.0,0.02,0.004,0.002,10,2,19.63,20.38,-0.996,0.002,0,0,2.0,34277.9,13.6798,6852.89581]
["2025-12-10T09:55:14.000000000",683.95,628.0,55.54,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,34327.100000000006,0.0,7480.361149999994]
["2025-12-10T09:55:14.000000000",683.95,790.0,0.0,0.02,0.001,0.0,0,0,105.62,106.46,-0.999,0.0,0,0,0.0,34327.100000000006,0.0,7480.361149999994]
["2025-12-10T09:55:38.000000000",683.69,683.0,2.48,2.53,0.555,0.074,53,114,1.79,1.84,-0.445,0.074,176,529,1694.6,34265.299999999996,-6222.94638,4763.268229999998]
["2025-12-10T09:55:50.000000000",683.7,662.0,21.31,22.14,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,48,0,9.6,34416.299999999996,-65.63520000000001,4377.731099999997]
["2025-12-10T09:55:50.000000000",683.7,790.0,0.0,0.02,0.001,0.0,0,0,105.87,106.71,-0.999,0.0,0,0,0.0,34416.299999999996,0.0,4377.731099999997]
["2025-12-10T09:56:02.000000000",683.44,672.0,11.33,14.0,0.961,0.013,11,0,0.1,0.13,-0.039,0.013,304,53,409.5,34416.299999999996,-2603.2229600000005,4376.066320000005]
["2025-12-10T09:56:14.000000000",683.53,707.0,0.0,0.02,0.004,0.001,10,0,23.05,23.87,-0.996,0.001,0,0,1.0,34437.299999999996,6.8353,2796.321229999991]
["2025-12-10T09:56:27.000000000",683.53,659.0,24.14,24.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,7,1.2,34297.4,-8.20236,2903.6354399999896]
["2025-12-10T09:56:40.000000000",683.58,651.0,32.19,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34343.399999999994,-2.7343200000000003,4168.470840000001]
["2025-12-10T09:56:52.000000000",683.8,707.0,0.0,0.02,0.004,0.001,10,0,22.89,23.95,-0.996,0.001,0,0,1.0,34270.799999999996,6.838,5028.665200000001]
["2025-12-10T09:57:04.000000000",683.85,693.0,0.04,0.06,0.028,0.013,120,17,9.01,9.4,-0.972,0.013,5,13,162.49999999999997,34251.399999999994,1022.35575,5530.978799999996]
["2025-12-10T09:57:16.000000000",683.86,630.0,53.46,54.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,34262.799999999996,0.0,5993.349039999995]
["2025-12-10T09:57:28.000000000",683.79,632.0,51.37,52.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34361.69999999999,0.0,6686.782410000006]
["2025-12-10T09:57:28.000000000",683.79,810.0,0.0,0.02,0.001,0.0,0,0,125.78,126.63,-0.999,0.0,0,0,0.0,34361.69999999999,0.0,6686.782410000006]
["2025-12-10T09:57:40.000000000",683.87,765.0,0.0,0.02,0.001,0.0,0,0,80.75,81.51,-0.999,0.0,0,0,0.0,34249.6,0.0,5834.77884]
["2025-12-10T09:58:05.000000000",684.01,667.0,16.61,17.43,0.989,0.004,0,2,0.02,0.04,-0.011,0.004,17,3,6.800000000000001,34319.200000000004,-46.51268,7504.957719999998]
["2025-12-10T09:58:18.000000000",684.01,653.0,30.57,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,34319.200000000004,-19.15228,7504.957719999998]
["2025-12-10T09:58:18.000000000",684.01,745.0,0.0,0.02,0.002,0.0,0,0,60.6,61.44,-0.998,0.0,0,0,0.0,34319.200000000004,0.0,7504.957719999998]
["2025-12-10T09:58:31.000000000",684.01,719.0,0.0,0.02,0.003,0.001,1,0,34.6,35.44,-0.997,0.001,0,0,0.1,34323.5,0.68401,7352.4234899999965]
["2025-12-10T09:58:43.000000000",683.89,697.0,0.0,0.02,0.006,0.003,30,60,12.61,13.58,-0.994,0.003,11,0,12.3,34322.4,38.98172999999999,7358.656400000003]
["2025-12-10T09:58:56.000000000",683.94,649.0,34.43,35.4,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,34417.2,-2.05182,6444.0826799999995]
["2025-12-10T09:59:08.000000000",684.04,698.0,0.0,0.02,0.006,0.003,89,2,13.61,14.58,-0.994,0.003,208,0,89.1,34400.49999999999,-244.20227999999997,6682.386759999993]
["2025-12-10T09:59:20.000000000",684.18,698.0,0.0,0.02,0.006,0.003,89,2,13.43,14.58,-0.994,0.003,208,0,89.1,34400.49999999999,-244.25225999999995,6683.75442]
["2025-12-10T09:59:33.000000000",684.19,684.0,2.1,2.17,0.515,0.077,303,560,1.96,2.03,-0.485,0.077,259,336,4327.4,34419.6,2318.035719999999,9285.826680000002]
["2025-12-10T09:59:45.000000000",684.3,677.0,7.4,7.78,0.885,0.032,472,1,0.3,0.34,-0.115,0.032,234,102,2259.2000000000003,34331.700000000004,5211.6288,9137.4579]
["2025-12-10T09:59:45.000000000",684.3,835.0,0.0,0.02,0.001,0.0,0,0,150.27,151.14,-0.999,0.0,0,0,0.0,34331.700000000004,0.0,9137.4579]
["2025-12-10T09:59:58.000000000",684.32,765.0,0.0,0.02,0.001,0.0,0,0,80.22,81.14,-0.999,0.0,0,0,0.0,34449.4,0.0,10645.281920000003]
["2025-12-10T10:00:24.000000000",684.0,655.0,28.7,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,34356.50000000001,-25.991999999999997,7985.7]
["2025-12-10T10:00:24.000000000",684.0,667.0,16.73,17.69,0.989,0.004,0,2,0.02,0.04,-0.011,0.004,17,3,6.800000000000001,34356.50000000001,-46.51200000000001,7985.7]
["2025-12-10T10:00:37.000000000",684.05,654.0,29.7,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,34344.50000000001,-36.25465,7904.19775]
["2025-12-10T10:00:50.000000000",684.13,671.0,12.86,13.39,0.973,0.009,12,1,0.06,0.08,-0.027,0.009,120,36,118.79999999999997,34474.3,-664.9743599999999,7936.592129999993]
["2025-12-10T10:01:03.000000000",683.88,701.0,0.0,0.02,0.005,0.002,16,2,16.61,17.53,-0.995,0.002,1,0,3.4000000000000004,34486.1,20.5164,7706.643720000001]
["2025-12-10T10:01:15.000000000",683.94,687.0,0.76,0.81,0.263,0.067,134,232,3.66,3.99,-0.737,0.067,130,16,1768.8000000000002,34512.2,183.29591999999928,6017.3041200000025]
["2025-12-10T10:01:28.000000000",683.95,649.0,34.46,35.41,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,34491.1,-2.05185,6112.461149999998]
["2025-12-10T10:01:40.000000000",684.05,627.0,56.45,57.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34443.1,0.0,7997.228549999994]
["2025-12-10T10:01:40.000000000",684.05,785.0,0.0,0.02,0.001,0.0,0,0,100.55,101.55,-0.999,0.0,0,0,0.0,34443.1,0.0,7997.228549999994]
["2025-12-10T10:02:05.000000000",683.91,628.0,55.53,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,34287.00000000001,0.0,7358.871599999992]
["2025-12-10T10:02:17.000000000",683.96,660.0,23.54,24.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,804,5,80.5,34405.5,-549.2198800000001,6096.135479999998]
["2025-12-10T10:02:17.000000000",683.96,780.0,0.0,0.02,0.001,0.0,0,0,95.55,96.47,-0.999,0.0,0,0,0.0,34405.5,0.0,6096.135479999998]
["2025-12-10T10:02:30.000000000",684.08,760.0,0.0,0.02,0.002,0.0,35,0,75.55,76.47,-0.998,0.0,0,0,0.0,34337.8,0.0,7854.60656]
["2025-12-10T10:02:42.000000000",684.04,706.0,0.0,0.02,0.004,0.001,5,0,21.51,22.4,-0.996,0.001,0,0,0.5,34306.0,3.4202,7178.315759999997]
["2025-12-10T10:02:55.000000000",683.98,657.0,26.61,27.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,34311.399999999994,-8.89174,7232.404519999998]
["2025-12-10T10:03:08.000000000",683.96,706.0,0.0,0.02,0.004,0.001,5,0,21.51,22.4,-0.996,0.001,0,0,0.5,34311.399999999994,3.4198000000000004,7232.193040000008]
["2025-12-10T10:03:21.000000000",684.17,706.0,0.0,0.02,0.004,0.001,5,0,21.51,22.4,-0.996,0.001,0,0,0.5,34388.3,3.4208499999999997,7646.9680899999985]
["2025-12-10T10:03:33.000000000",684.12,692.0,0.06,0.09,0.041,0.02,213,124,7.73,8.15,-0.959,0.02,10,1,446.0,34456.0,2777.5272,8878.509359999991]
["2025-12-10T10:03:45.000000000",684.06,686.0,1.13,1.2,0.35,0.075,271,198,2.92,3.23,-0.65,0.075,167,35,3285.0,34395.899999999994,5335.668,8257.288260000005]
["2025-12-10T10:03:58.000000000",684.11,631.0,52.64,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34466.2,0.0,8574.634740000003]
["2025-12-10T10:03:58.000000000",684.11,805.0,0.0,0.02,0.001,0.0,0,0,120.49,121.36,-0.999,0.0,0,0,0.0,34466.2,0.0,8574.634740000003]
["2025-12-10T10:04:22.000000000",684.12,665.0,18.67,19.47,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,15,6,6.0,34484.3,-20.523600000000002,8133.502679999996]
["2025-12-10T10:04:35.000000000",684.12,665.0,18.67,19.47,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,15,6,6.0,34463.0,-20.523600000000002,7987.785119999997]
["2025-12-10T10:04:47.000000000",684.09,651.0,32.65,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34402.0,-2.7363600000000003,8218.657260000002]
["2025-12-10T10:04:47.000000000",684.09,680.0,4.66,4.99,0.769,0.054,83,8,0.74,0.79,-0.231,0.054,298,168,2057.3999999999996,34402.0,-7942.2849,8218.657260000002]
["2025-12-10T10:05:00.000000000",684.03,710.0,0.0,0.02,0.004,0.001,37,0,25.49,26.36,-0.996,0.001,3,0,4.0,34440.9,23.257019999999994,7544.1668699999955]
["2025-12-10T10:05:12.000000000",683.97,695.0,0.01,0.03,0.012,0.006,53,36,10.51,11.37,-0.988,0.006,23,0,45.6,34425.6,123.11460000000001,6765.831239999995]
["2025-12-10T10:05:24.000000000",684.11,659.0,24.66,25.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,7,1.2,34425.6,-8.20932,6767.216119999996]
["2025-12-10T10:05:37.000000000",684.14,635.0,48.64,49.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,0,0.0,34315.9,0.0,9020.385899999994]
["2025-12-10T10:05:37.000000000",684.14,825.0,0.0,0.02,0.001,0.0,0,0,140.49,141.36,-0.999,0.0,0,0,0.0,34315.9,0.0,9020.385899999994]
["2025-12-10T10:06:02.000000000",684.15,638.0,45.65,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34393.5,0.0,9344.804849999997]
["2025-12-10T10:06:15.000000000",684.23,669.0,14.95,15.53,0.984,0.005,2,0,0.03,0.05,-0.016,0.005,58,5,30.0,34430.299999999996,-191.5844,9203.577730000003]
["2025-12-10T10:06:15.000000000",684.23,825.0,0.0,0.02,0.001,0.0,0,0,140.34,141.36,-0.999,0.0,0,0,0.0,34430.299999999996,0.0,9203.577730000003]
["2025-12-10T10:06:28.000000000",684.33,805.0,0.0,0.02,0.001,0.0,0,0,120.19,121.03,-0.999,0.0,0,0,0.0,34415.799999999996,0.0,11258.597160000001]
["2025-12-10T10:06:41.000000000",684.39,714.0,0.0,0.02,0.003,0.001,0,0,29.19,30.03,-0.997,0.001,0,0,0.0,34415.799999999996,0.0,11259.584279999992]
["2025-12-10T10:06:53.000000000",684.4,666.0,18.02,18.83,0.991,0.003,6,0,0.01,0.04,-0.009,0.003,11,2,5.1000000000000005,34341.899999999994,-10.266,11153.666799999999]
["2025-12-10T10:07:05.000000000",684.37,716.0,0.0,0.02,0.003,0.001,0,0,31.19,32.03,-0.997,0.001,0,0,0.0,34345.6,0.0,11708.201959999993]
["2025-12-10T10:07:18.000000000",684.38,714.0,0.0,0.02,0.003,0.001,0,0,29.19,30.03,-0.997,0.001,0,0,0.0,34374.2,0.0,11863.042920000007]
["2025-12-10T10:07:31.000000000",684.4,700.0,0.0,0.02,0.005,0.003,116,0,15.19,16.03,-0.995,0.003,31,0,44.10000000000001,34345.899999999994,174.52200000000002,11760.045199999995]
["2025-12-10T10:07:44.000000000",684.26,695.0,0.0,0.03,0.01,0.006,53,36,10.36,11.14,-0.99,0.006,23,0,45.6,34500.600000000006,123.16680000000001,10139.364680000006]
["2025-12-10T10:07:56.000000000",684.29,639.0,44.87,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34500.600000000006,0.0,10139.809220000003]
["2025-12-10T10:08:08.000000000",684.38,625.0,58.87,59.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,34415.1,0.0,10386.835260000002]
["2025-12-10T10:08:20.000000000",684.26,674.0,10.27,10.71,0.95,0.016,24,0,0.12,0.15,-0.05,0.016,55,48,126.4,34402.799999999996,-339.39296,11004.269320000009]
["2025-12-10T10:08:32.000000000",684.33,673.0,11.14,11.69,0.962,0.013,4,0,0.09,0.11,-0.038,0.013,106,163,143.0,34372.2,-907.42158,10845.261840000006]
["2025-12-10T10:08:44.000000000",684.33,659.0,24.99,25.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,7,1.2,34462.3,-8.211960000000001,10524.31107000001]
["2025-12-10T10:08:44.000000000",684.33,689.0,0.34,0.39,0.154,0.052,231,361,4.83,5.29,-0.846,0.052,25,1,1331.2,34462.3,7330.54296,10524.31107000001]
["2025-12-10T10:08:57.000000000",684.3,718.0,0.0,0.02,0.003,0.001,2,0,33.25,34.03,-0.997,0.001,0,0,0.2,34462.3,1.3685999999999998,10523.8497]
["2025-12-10T10:09:09.000000000",684.27,704.0,0.0,0.02,0.004,0.002,10,2,19.45,20.22,-0.996,0.002,0,0,2.0,34470.2,13.6854,9920.546459999998]
["2025-12-10T10:09:22.000000000",684.35,668.0,15.81,16.75,0.987,0.005,2,2,0.02,0.05,-0.013,0.005,50,6,26.0,34462.6,-164.24400000000003,10291.255300000008]
["2025-12-10T10:09:34.000000000",684.33,643.0,40.93,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34419.4,0.0,10545.525300000007]
["2025-12-10T10:09:47.000000000",684.25,704.0,0.0,0.02,0.004,0.002,10,2,19.38,20.14,-0.996,0.002,0,0,2.0,34488.100000000006,13.685,10070.107250000001]
["2025-12-10T10:09:59.000000000",684.17,647.0,36.86,37.63,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,34503.1,-10.946720000000001,8836.05555000001]
["2025-12-10T10:10:13.000000000",684.2,677.0,7.27,7.74,0.887,0.032,472,1,0.31,0.35,-0.113,0.032,234,103,2259.2000000000003,34503.1,5210.867200000001,8836.442999999996]
["2025-12-10T10:10:25.000000000",684.23,629.0,54.75,55.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34509.200000000004,0.0,9974.704940000005]
["2025-12-10T10:10:38.000000000",684.14,626.0,57.75,58.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34478.49999999999,0.0,8572.958339999994]
["2025-12-10T10:10:38.000000000",684.14,730.0,0.0,0.02,0.002,0.0,10,0,45.41,46.25,-0.998,0.0,0,0,0.0,34478.49999999999,0.0,8572.958339999994]
["2025-12-10T10:11:02.000000000",684.24,663.0,20.77,21.6,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,56,6.1000000000000005,34534.79999999999,-37.6332,9255.030240000006]
["2025-12-10T10:11:15.000000000",684.16,649.0,34.76,35.59,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,34541.59999999999,-2.05248,9204.688639999991]
["2025-12-10T10:11:15.000000000",684.16,795.0,0.0,0.02,0.001,0.0,0,0,110.41,111.25,-0.999,0.0,0,0,0.0,34541.59999999999,0.0,9204.688639999991]
["2025-12-10T10:11:27.000000000",684.24,708.0,0.0,0.02,0.004,0.001,26,0,23.41,24.09,-0.996,0.001,0,0,2.6,34541.59999999999,17.79024,9205.764960000002]
["2025-12-10T10:11:40.000000000",684.19,694.0,0.01,0.03,0.013,0.008,113,302,9.44,10.1,-0.987,0.008,12,0,100.0,34387.200000000004,552.8255200000001,9766.128060000003]
["2025-12-10T10:11:53.000000000",684.28,714.0,0.0,0.02,0.003,0.001,0,0,29.41,30.09,-0.997,0.001,0,0,0.0,34458.200000000004,0.0,9991.856559999997]
["2025-12-10T10:12:06.000000000",684.28,633.0,50.91,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34431.5,0.0,10435.954279999998]
["2025-12-10T10:12:06.000000000",684.28,815.0,0.0,0.02,0.001,0.0,0,0,130.41,131.09,-0.999,0.0,0,0,0.0,34431.5,0.0,10435.954279999998]
["2025-12-10T10:12:30.000000000",684.32,693.0,0.03,0.05,0.024,0.013,120,34,8.45,8.91,-0.976,0.013,5,14,162.49999999999997,34557.399999999994,1023.0584000000001,11272.119040000007]
["2025-12-10T10:12:43.000000000",684.38,667.0,17.03,17.75,0.989,0.004,0,2,0.02,0.04,-0.011,0.004,17,35,6.800000000000001,34388.2,-46.53784000000001,11111.593679999996]
["2025-12-10T10:12:43.000000000",684.38,815.0,0.0,0.02,0.001,0.0,0,0,130.27,131.0,-0.999,0.0,0,0,0.0,34388.2,0.0,11111.593679999996]
["2025-12-10T10:12:55.000000000",684.45,682.0,3.44,3.72,0.677,0.068,44,33,1.08,1.14,-0.323,0.068,252,432,2012.8000000000004,34414.299999999996,-9680.8608,11426.892749999994]
["2025-12-10T10:13:07.000000000",684.46,712.0,0.0,0.02,0.003,0.001,0,0,27.1,27.88,-0.997,0.001,0,0,0.0,34459.1,0.0,12468.807820000005]
["2025-12-10T10:13:20.000000000",684.4,664.0,20.14,20.91,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,32,0,6.4,34410.399999999994,-43.8016,11502.026400000004]
["2025-12-10T10:13:32.000000000",684.36,661.0,22.98,23.74,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,34442.49999999999,-0.6843600000000001,11081.841479999992]
["2025-12-10T10:13:45.000000000",684.34,712.0,0.0,0.02,0.003,0.001,0,0,27.28,27.88,-0.997,0.001,0,0,0.0,34442.49999999999,0.0,11081.517619999993]
["2025-12-10T10:13:56.000000000",684.32,698.0,0.0,0.02,0.006,0.003,89,2,13.25,14.04,-0.994,0.003,208,0,89.1,34458.1,-244.30223999999998,11495.891680000002]
["2025-12-10T10:14:09.000000000",684.17,640.0,43.83,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,1,0.0,34529.5,0.0,8920.892630000004]
["2025-12-10T10:14:21.000000000",684.14,637.0,46.82,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34536.399999999994,0.0,8724.153279999991]
["2025-12-10T10:14:21.000000000",684.14,835.0,0.0,0.02,0.001,0.0,0,0,150.45,151.18,-0.999,0.0,0,0,0.0,34536.399999999994,0.0,8724.153279999991]
["2025-12-10T10:14:33.000000000",684.07,815.0,0.0,0.02,0.001,0.0,0,0,130.45,131.18,-0.999,0.0,0,0,0.0,34449.6,0.0,8533.089180000008]
["2025-12-10T10:14:58.000000000",684.21,671.0,13.02,13.46,0.973,0.009,12,1,0.06,0.08,-0.027,0.009,120,36,118.79999999999997,34503.899999999994,-665.0521200000001,8505.414509999999]
["2025-12-10T10:15:10.000000000",684.06,657.0,26.83,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,34449.899999999994,-8.89278,8463.87438]
["2025-12-10T10:15:10.000000000",684.06,840.0,0.0,0.02,0.001,0.0,3,0,155.45,156.18,-0.999,0.0,0,0,0.0,34449.899999999994,0.0,8463.87438]
["2025-12-10T10:15:24.000000000",684.08,716.0,0.0,0.02,0.003,0.001,0,0,31.45,32.18,-0.997,0.001,0,0,0.0,34452.399999999994,0.0,8304.7312]
["2025-12-10T10:15:36.000000000",684.14,702.0,0.0,0.02,0.005,0.002,11,0,17.61,18.34,-0.995,0.002,3,0,2.8,34466.4,10.946240000000001,8828.142559999991]
["2025-12-10T10:15:49.000000000",684.17,735.0,0.0,0.02,0.002,0.0,0,0,50.61,51.34,-0.998,0.0,0,0,0.0,34497.49999999999,0.0,8517.232329999997]
["2025-12-10T10:16:01.000000000",684.17,641.0,42.82,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34497.49999999999,0.0,8517.232329999997]
["2025-12-10T10:16:14.000000000",684.04,627.0,56.82,57.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34369.6,0.0,8844.637199999997]
["2025-12-10T10:16:27.000000000",684.05,702.0,0.0,0.02,0.005,0.002,11,0,17.61,18.18,-0.995,0.002,3,0,2.8,34498.7,10.9448,8206.547850000008]
["2025-12-10T10:16:39.000000000",684.23,675.0,9.06,9.67,0.928,0.022,250,6,0.18,0.21,-0.072,0.022,293,304,1194.6,34327.6,-647.2815799999998,8838.883140000002]
["2025-12-10T10:16:51.000000000",684.18,627.0,56.82,57.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34321.3,0.0,9443.736539999994]
["2025-12-10T10:17:03.000000000",684.15,681.0,4.02,4.28,0.72,0.061,46,9,0.95,1.01,-0.28,0.061,205,277,1531.1,34321.3,-6635.570849999998,9443.322450000001]
["2025-12-10T10:17:03.000000000",684.15,720.0,0.0,0.02,0.003,0.001,17,0,35.43,36.18,-0.997,0.001,10,0,2.7,34321.3,4.7890500000000005,9443.322450000001]
["2025-12-10T10:17:28.000000000",684.2,661.0,22.82,23.53,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,34356.5,-0.6842,9480.959400000007]
["2025-12-10T10:17:28.000000000",684.2,670.0,14.04,14.52,0.979,0.007,6,0,0.04,0.07,-0.021,0.007,164,66,119.00000000000001,34356.5,-756.7252000000001,9480.959400000007]
["2025-12-10T10:17:39.000000000",684.31,720.0,0.0,0.02,0.003,0.001,17,0,35.27,36.18,-0.997,0.001,10,0,2.7,34453.4,4.79017,10675.235999999992]
["2025-12-10T10:17:51.000000000",684.33,706.0,0.0,0.02,0.004,0.002,5,0,21.31,22.03,-0.996,0.002,0,0,1.0,34374.7,6.8433,11041.664550000007]
["2025-12-10T10:18:04.000000000",684.33,649.0,34.97,35.69,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,34374.7,-2.0529900000000003,11041.664550000007]
["2025-12-10T10:18:16.000000000",684.34,645.0,38.99,39.67,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,34351.8,-19.161520000000003,10705.814959999996]
["2025-12-10T10:18:28.000000000",684.27,631.0,52.98,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34307.799999999996,0.0,11387.621340000003]
["2025-12-10T10:18:40.000000000",684.28,628.0,55.98,56.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,34324.299999999996,0.0,10680.926520000003]
["2025-12-10T10:18:52.000000000",684.31,679.0,5.72,6.06,0.821,0.045,340,24,0.54,0.59,-0.179,0.045,164,211,2268.0,34324.299999999996,5419.735199999999,10681.394789999993]
["2025-12-10T10:19:04.000000000",684.39,665.0,19.0,19.69,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,15,6,6.0,34324.299999999996,-20.5317,10682.643510000002]
["2025-12-10T10:19:16.000000000",684.44,633.0,50.98,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34345.799999999996,0.0,11375.39280000001]
["2025-12-10T10:19:16.000000000",684.44,740.0,0.0,0.02,0.002,0.0,10,0,55.33,56.02,-0.998,0.0,0,0,0.0,34345.799999999996,0.0,11375.39280000001]
["2025-12-10T10:19:28.000000000",684.49,710.0,0.0,0.02,0.004,0.001,37,0,25.17,26.02,-0.996,0.001,3,0,4.0,34423.399999999994,23.27266,11725.313699999997]
["2025-12-10T10:19:40.000000000",684.46,780.0,0.0,0.02,0.001,0.0,0,0,95.17,96.02,-0.999,0.0,0,0,0.0,34402.899999999994,0.0,12043.073699999992]
["2025-12-10T10:19:53.000000000",684.52,649.0,34.98,35.84,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,34325.399999999994,-2.05356,13118.141280000003]
["2025-12-10T10:20:05.000000000",684.41,710.0,0.0,0.02,0.004,0.001,37,0,25.17,25.96,-0.996,0.001,3,0,4.0,34325.399999999994,23.26994,13116.03324000001]
["2025-12-10T10:20:18.000000000",684.24,711.0,0.0,0.02,0.004,0.001,0,0,26.42,27.11,-0.996,0.001,0,0,0.0,34331.2,0.0,10928.681279999999]
["2025-12-10T10:20:30.000000000",684.19,683.0,2.61,2.86,0.585,0.074,53,137,1.54,1.6,-0.415,0.074,176,757,1694.6,34392.0,-6227.497380000002,9031.308]
["2025-12-10T10:20:43.000000000",684.14,635.0,48.79,49.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,0,0.0,34480.799999999996,0.0,8533.96235999999]
["2025-12-10T10:20:56.000000000",684.17,690.0,0.2,0.24,0.102,0.039,270,304,5.83,6.29,-0.898,0.039,36,17,1193.3999999999999,34391.49999999999,6243.735419999999,8970.152870000004]
["2025-12-10T10:20:56.000000000",684.17,760.0,0.0,0.02,0.002,0.0,35,0,75.47,76.21,-0.998,0.0,0,0,0.0,34391.49999999999,0.0,8970.152870000004]
["2025-12-10T10:21:21.000000000",684.27,669.0,15.08,15.46,0.984,0.006,2,0,0.03,0.05,-0.016,0.006,58,6,36.00000000000001,34438.299999999996,-229.91472000000002,8741.549250000002]
["2025-12-10T10:21:21.000000000",684.27,679.0,5.65,6.0,0.817,0.046,340,45,0.54,0.59,-0.183,0.046,164,213,2318.4,34438.299999999996,5539.84992,8741.549250000002]
["2025-12-10T10:21:34.000000000",684.35,760.0,0.0,0.02,0.002,0.0,35,0,75.32,76.21,-0.999,0.0,0,0,0.0,34452.3,0.0,10443.865350000007]
["2025-12-10T10:21:46.000000000",684.36,714.0,0.0,0.02,0.003,0.001,0,0,29.23,30.0,-0.997,0.001,0,0,0.0,34417.5,0.0,10825.890840000004]
["2025-12-10T10:21:58.000000000",684.38,658.0,26.01,26.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,34540.19999999999,-16.42512,11994.44388000001]
["2025-12-10T10:22:11.000000000",684.42,653.0,31.0,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,34403.7,-19.16376,11415.441179999994]
["2025-12-10T10:22:23.000000000",684.41,639.0,45.0,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34403.7,0.0,11415.274390000002]
["2025-12-10T10:22:35.000000000",684.48,637.0,47.0,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34569.7,0.0,11936.646720000004]
["2025-12-10T10:22:47.000000000",684.45,687.0,0.86,0.92,0.298,0.072,134,357,3.27,3.6,-0.702,0.072,130,16,1900.8,34506.19999999999,197.12160000000017,12187.3167]
["2025-12-10T10:22:59.000000000",684.44,673.0,11.28,11.75,0.959,0.013,4,2,0.1,0.12,-0.041,0.013,106,169,143.0,34454.899999999994,-907.56744,11851.078599999999]
["2025-12-10T10:23:11.000000000",684.31,642.0,42.0,42.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,34513.8,0.0,10364.559259999996]
["2025-12-10T10:23:11.000000000",684.31,780.0,0.0,0.02,0.001,0.0,0,0,95.4,96.0,-0.999,0.0,0,0,0.0,34513.8,0.0,10364.559259999996]
["2025-12-10T10:23:23.000000000",684.38,718.0,0.0,0.02,0.003,0.001,2,0,33.4,34.0,-0.997,0.001,0,0,0.2,34513.8,1.36876,10365.619480000007]
["2025-12-10T10:23:35.000000000",684.4,825.0,0.0,0.02,0.001,0.0,0,0,140.4,141.0,-0.999,0.0,0,0,0.0,34526.299999999996,0.0,11089.333200000003]
["2025-12-10T10:24:01.000000000",684.38,646.0,38.0,38.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,34491.399999999994,-6.159420000000002,11581.078360000001]
["2025-12-10T10:24:01.000000000",684.38,718.0,0.0,0.02,0.003,0.001,2,0,33.25,34.0,-0.997,0.001,0,0,0.2,34491.399999999994,1.36876,11581.078360000001]
["2025-12-10T10:24:13.000000000",684.39,704.0,0.0,0.02,0.004,0.002,10,2,19.25,20.0,-0.995,0.002,0,0,2.0,34427.99999999999,13.6878,11707.175339999998]
["2025-12-10T10:24:26.000000000",684.42,704.0,0.0,0.02,0.004,0.002,10,2,19.25,20.0,-0.995,0.002,0,0,2.0,34486.39999999999,13.6884,11960.923920000001]
["2025-12-10T10:24:38.000000000",684.42,643.0,41.0,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34486.39999999999,0.0,11960.923920000001]
["2025-12-10T10:24:51.000000000",684.34,629.0,55.0,55.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34543.599999999984,0.0,12292.115080000005]
["2025-12-10T10:25:04.000000000",684.31,683.0,2.7,2.94,0.602,0.074,53,157,1.46,1.52,-0.398,0.074,176,759,1694.6,34673.0,-6228.58962,11306.169819999994]
["2025-12-10T10:25:17.000000000",684.24,677.0,7.36,7.77,0.887,0.032,472,7,0.31,0.35,-0.113,0.032,234,121,2259.2000000000003,34584.6,5211.17184,10423.712160000005]
["2025-12-10T10:25:29.000000000",684.19,663.0,20.85,21.6,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,57,6.1000000000000005,34559.9,-37.63045,10143.116750000003]
["2025-12-10T10:25:29.000000000",684.19,698.0,0.0,0.02,0.006,0.003,89,2,13.42,14.17,-0.994,0.003,208,0,89.1,34559.9,-244.25583,10143.116750000003]
["2025-12-10T10:25:41.000000000",684.15,730.0,0.0,0.02,0.002,0.0,10,0,45.41,46.15,-0.998,0.0,0,0,0.0,34606.2,0.0,8959.628399999996]
["2025-12-10T10:25:54.000000000",684.22,708.0,0.0,0.02,0.004,0.001,26,0,23.41,24.15,-0.996,0.001,0,0,2.6,34606.2,17.789720000000003,8960.545120000002]
["2025-12-10T10:26:06.000000000",684.13,677.0,7.36,7.76,0.887,0.032,472,7,0.31,0.36,-0.113,0.032,234,121,2259.2000000000003,34603.5,5210.33408,9540.192849999998]
["2025-12-10T10:26:19.000000000",684.13,647.0,36.84,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,34625.1,-10.94608,8943.631489999998]
["2025-12-10T10:26:33.000000000",684.1,708.0,0.0,0.02,0.004,0.001,26,0,23.41,24.15,-0.996,0.001,0,0,2.6,34625.7,17.7866,8736.641100000006]
["2025-12-10T10:26:46.000000000",684.0,655.0,28.69,29.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,34571.1,-25.991999999999997,7345.476]
["2025-12-10T10:26:59.000000000",684.06,681.0,3.87,4.19,0.718,0.062,46,10,0.93,0.99,-0.282,0.062,205,293,1556.2,34588.799999999996,-6743.4634799999985,8849.000159999994]
["2025-12-10T10:27:12.000000000",684.11,633.0,50.69,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34588.799999999996,0.0,8849.646959999993]
["2025-12-10T10:27:24.000000000",684.05,635.0,48.69,49.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,2,0.0,34474.799999999996,0.0,8374.140099999999]
["2025-12-10T10:27:24.000000000",684.05,750.0,0.0,0.02,0.002,0.0,0,0,65.58,66.32,-0.998,0.0,0,0,0.0,34474.799999999996,0.0,8374.140099999999]
["2025-12-10T10:27:50.000000000",684.05,667.0,16.72,17.47,0.989,0.004,0,2,0.02,0.04,-0.011,0.004,17,35,6.800000000000001,34512.899999999994,-46.5154,8227.069349999992]
["2025-12-10T10:27:50.000000000",684.05,790.0,0.0,0.02,0.001,0.0,0,0,105.58,106.32,-0.999,0.0,0,0,0.0,34512.899999999994,0.0,8227.069349999992]
["2025-12-10T10:28:03.000000000",683.99,745.0,0.0,0.02,0.002,0.0,0,0,60.58,61.35,-0.998,0.0,0,0,0.0,34534.6,0.0,7169.583180000001]
["2025-12-10T10:28:14.000000000",683.99,711.0,0.0,0.02,0.003,0.001,0,0,26.58,27.35,-0.997,0.001,0,0,0.0,34497.399999999994,0.0,7407.611700000003]
["2025-12-10T10:28:27.000000000",683.95,712.0,0.0,0.02,0.003,0.001,0,0,27.58,28.35,-0.997,0.001,0,0,0.0,34497.399999999994,0.0,7407.178500000001]
["2025-12-10T10:28:39.000000000",684.01,651.0,32.66,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34500.0,-2.73604,6458.422419999998]
["2025-12-10T10:28:52.000000000",684.06,637.0,46.66,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34529.1,0.0,8135.52558]
["2025-12-10T10:29:04.000000000",684.07,692.0,0.06,0.09,0.041,0.019,213,150,7.81,8.21,-0.959,0.019,10,1,423.7,34474.799999999996,2638.45799,8374.384940000007]
["2025-12-10T10:29:17.000000000",684.1,685.0,1.58,1.64,0.433,0.078,301,1081,2.35,2.58,-0.567,0.078,200,92,3907.8,34496.2,5389.339800000001,8965.814599999998]
["2025-12-10T10:29:30.000000000",684.18,671.0,13.03,13.49,0.973,0.009,12,1,0.06,0.08,-0.027,0.009,120,36,118.79999999999997,34428.7,-665.0229599999999,9358.898219999992]
["2025-12-10T10:29:30.000000000",684.18,707.0,0.0,0.02,0.004,0.001,10,10,22.45,23.16,-0.996,0.001,0,0,1.0,34428.7,6.841799999999999,9358.898219999992]
["2025-12-10T10:29:43.000000000",684.15,770.0,0.0,0.02,0.001,0.0,52,0,85.45,86.16,-0.999,0.0,0,0,0.0,34428.7,0.0,9358.487849999998]
["2025-12-10T10:29:55.000000000",684.15,716.0,0.0,0.02,0.003,0.001,0,0,31.45,32.16,-0.997,0.001,0,0,0.0,34433.2,0.0,9324.964500000002]
["2025-12-10T10:30:08.000000000",684.14,686.0,1.14,1.2,0.351,0.075,271,316,2.88,3.19,-0.649,0.075,167,58,3285.0,34545.399999999994,5336.2919999999995,8836.352239999993]
["2025-12-10T10:30:33.000000000",684.12,644.0,39.71,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34577.1,0.0,8668.484520000004]
["2025-12-10T10:30:33.000000000",684.12,716.0,0.0,0.02,0.003,0.001,0,0,31.45,32.29,-0.997,0.001,0,0,0.0,34577.1,0.0,8668.484520000004]
["2025-12-10T10:30:46.000000000",684.09,665.0,18.73,19.41,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,15,6,6.0,34535.2,-20.5227,8098.257420000004]
["2025-12-10T10:30:58.000000000",684.06,689.0,0.33,0.36,0.145,0.049,231,397,5.17,5.43,-0.855,0.049,25,5,1254.4,34535.2,6904.90164,8097.902279999994]
["2025-12-10T10:31:11.000000000",683.94,640.0,43.61,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,1,0.0,34459.7,0.0,7136.913900000003]
["2025-12-10T10:31:24.000000000",683.93,643.0,40.61,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34644.50000000001,0.0,6615.654890000011]
["2025-12-10T10:31:24.000000000",683.93,785.0,0.0,0.02,0.001,0.0,0,0,100.69,101.4,-0.999,0.0,0,0,0.0,34644.50000000001,0.0,6615.654890000011]
["2025-12-10T10:31:48.000000000",683.89,674.0,9.92,10.26,0.941,0.018,24,20,0.15,0.17,-0.059,0.018,55,56,142.19999999999996,34521.7,-381.61062,5790.49663]
["2025-12-10T10:31:48.000000000",683.89,830.0,0.0,0.02,0.001,0.0,0,0,145.69,146.4,-0.999,0.0,0,0,0.0,34521.7,0.0,5790.49663]
["2025-12-10T10:32:00.000000000",683.91,785.0,0.0,0.02,0.001,0.0,0,0,100.69,101.4,-0.999,0.0,0,0,0.0,34521.7,0.0,5790.665969999997]
["2025-12-10T10:32:12.000000000",683.83,719.0,0.0,0.02,0.003,0.001,1,0,34.69,35.4,-0.997,0.001,0,0,0.1,34608.700000000004,0.6838300000000002,6208.492570000002]
["2025-12-10T10:32:24.000000000",683.84,725.0,0.0,0.02,0.002,0.001,0,0,40.69,41.4,-0.998,0.001,0,0,0.0,34484.1,0.0,5442.682559999997]
["2025-12-10T10:32:37.000000000",683.82,658.0,25.61,26.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,34544.3,-16.41168,5598.434339999993]
["2025-12-10T10:32:49.000000000",683.77,644.0,39.44,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,34505.3,-7.52147,5377.851049999992]
["2025-12-10T10:33:02.000000000",683.73,700.0,0.0,0.02,0.005,0.002,116,5,15.86,16.56,-0.995,0.002,31,0,29.400000000000006,34478.3,116.2341,5192.929349999999]
["2025-12-10T10:33:14.000000000",683.77,692.0,0.07,0.08,0.038,0.018,213,151,8.06,8.46,-0.962,0.018,10,1,401.3999999999999,34530.7,2498.4955799999993,4750.150189999996]
["2025-12-10T10:33:26.000000000",683.73,678.0,6.12,6.4,0.842,0.041,14,8,0.48,0.51,-0.158,0.041,148,139,664.2,34557.2,-3756.4126200000005,5374.117800000001]
["2025-12-10T10:33:26.000000000",683.73,715.0,0.0,0.02,0.003,0.001,25,0,30.84,31.56,-0.997,0.001,0,0,2.5,34557.2,17.09325,5374.117800000001]
["2025-12-10T10:33:39.000000000",683.79,805.0,0.0,0.02,0.001,0.0,0,0,120.84,121.59,-0.999,0.0,0,0,0.0,34434.29999999999,0.0,4356.426090000003]
["2025-12-10T10:33:52.000000000",683.87,735.0,0.0,0.02,0.002,0.0,0,0,50.84,51.59,-0.998,0.0,0,0,0.0,34484.29999999999,0.0,5979.075409999994]
["2025-12-10T10:34:05.000000000",683.85,694.0,0.02,0.03,0.015,0.008,113,304,10.0,10.39,-0.985,0.008,12,0,100.0,34457.3,552.5508000000001,5673.903449999997]
["2025-12-10T10:34:29.000000000",683.63,651.0,32.35,33.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34440.899999999994,-2.73452,4351.30494999999]
["2025-12-10T10:34:29.000000000",683.63,735.0,0.0,0.02,0.002,0.0,0,0,50.99,51.66,-0.998,0.0,0,0,0.0,34440.899999999994,0.0,4351.30494999999]
["2025-12-10T10:34:42.000000000",683.54,673.0,10.52,10.99,0.95,0.016,4,4,0.12,0.15,-0.05,0.016,106,171,176.0,34530.99999999999,-1115.53728,3115.5753199999954]
["2025-12-10T10:34:54.000000000",683.41,696.0,0.0,0.02,0.006,0.004,51,9,12.09,12.81,-0.994,0.004,199,0,100.0,34588.799999999996,-404.57872000000003,2993.3358000000007]
["2025-12-10T10:35:07.000000000",683.49,648.0,35.24,35.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34549.700000000004,-2.73396,2006.043150000007]
["2025-12-10T10:35:20.000000000",683.38,652.0,31.11,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,34491.600000000006,-4.78366,1864.2606399999993]
["2025-12-10T10:35:20.000000000",683.38,825.0,0.0,0.02,0.001,0.0,0,0,141.15,141.9,-0.999,0.0,0,0,0.0,34491.600000000006,0.0,1864.2606399999993]
["2025-12-10T10:35:44.000000000",683.41,682.0,2.85,3.11,0.607,0.071,44,56,1.48,1.55,-0.393,0.071,252,588,2101.6,34363.9,-10092.598880000001,2057.74750999999]
["2025-12-10T10:35:57.000000000",683.4,631.0,51.96,52.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34388.5,0.0,1751.5541999999923]
["2025-12-10T10:35:57.000000000",683.4,825.0,0.0,0.02,0.001,0.0,0,0,141.12,142.05,-0.999,0.0,0,0,0.0,34388.5,0.0,1751.5541999999923]
["2025-12-10T10:36:10.000000000",683.41,755.0,0.0,0.02,0.002,0.0,0,0,71.12,72.05,-0.998,0.0,0,0,0.0,34378.100000000006,0.0,1418.0757499999997]
["2025-12-10T10:36:22.000000000",683.38,770.0,0.0,0.02,0.001,0.0,52,0,86.1,86.99,-0.999,0.0,0,0,0.0,34325.600000000006,0.0,1552.6393599999888]
["2025-12-10T10:36:35.000000000",683.28,666.0,16.86,17.91,0.99,0.003,6,0,0.01,0.04,-0.01,0.003,11,2,5.1000000000000005,34285.200000000004,-10.2492,1276.3670399999921]
["2025-12-10T10:37:00.000000000",683.1,641.0,40.14,42.71,0.998,0.0,0,0,0.0,0.22,-0.002,0.0,1,0,0.0,34092.09999999999,0.0,314.90909999999576]
["2025-12-10T10:37:00.000000000",683.1,795.0,0.0,0.02,0.001,0.0,0,0,111.3,115.55,-0.999,0.0,0,0,0.0,34092.09999999999,0.0,314.90909999999576]
["2025-12-10T10:37:13.000000000",683.01,700.0,0.0,0.02,0.005,0.002,116,5,16.3,17.53,-0.995,0.002,31,0,29.400000000000006,33954.100000000006,116.1117,-1660.3973100000007]
["2025-12-10T10:37:25.000000000",683.01,686.0,0.9,0.94,0.283,0.064,271,407,3.7,4.15,-0.717,0.064,167,63,2803.2000000000003,33951.4,4546.11456,-2169.2397600000027]
["2025-12-10T10:37:38.000000000",682.99,637.0,45.44,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34077.3,0.0,-2018.2354500000058]
["2025-12-10T10:37:50.000000000",683.03,698.0,0.0,0.02,0.006,0.003,89,2,14.38,15.53,-0.994,0.003,208,0,89.1,34077.3,-243.84170999999995,-2018.353650000005]
["2025-12-10T10:37:50.000000000",683.03,775.0,0.0,0.02,0.001,0.0,0,0,91.37,92.53,-0.999,0.0,0,0,0.0,34077.3,0.0,-2018.353650000005]
["2025-12-10T10:38:14.000000000",682.9,671.0,11.78,12.4,0.964,0.012,12,1,0.09,0.11,-0.036,0.012,120,36,158.4,33970.600000000006,-885.0384,-2391.515799999993]
["2025-12-10T10:38:26.000000000",683.0,676.0,7.19,7.56,0.873,0.034,7,0,0.36,0.4,-0.127,0.034,163,117,578.0000000000001,33935.5,-3622.632,-2370.693000000007]
["2025-12-10T10:38:26.000000000",683.0,770.0,0.0,0.02,0.001,0.0,52,0,86.5,87.62,-0.999,0.0,0,0,0.0,33935.5,0.0,-2370.693000000007]
["2025-12-10T10:38:38.000000000",682.99,716.0,0.0,0.02,0.003,0.001,0,0,32.46,33.62,-0.997,0.001,0,0,0.0,34054.200000000004,0.0,-1592.7326800000076]
["2025-12-10T10:38:50.000000000",682.95,665.0,17.36,18.49,0.991,0.003,5,0,0.01,0.04,-0.009,0.003,15,6,6.0,34054.200000000004,-20.488500000000005,-1592.6393999999955]
["2025-12-10T10:39:03.000000000",682.95,655.0,27.34,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,33903.5,-25.9521,-2169.7321499999985]
["2025-12-10T10:39:16.000000000",682.96,641.0,41.34,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34069.200000000004,0.0,-2124.005599999997]
["2025-12-10T10:39:28.000000000",683.03,645.0,37.67,38.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,34085.200000000004,0.0,-1692.5483399999973]
["2025-12-10T10:39:40.000000000",683.17,690.0,0.18,0.21,0.086,0.032,270,354,6.81,7.17,-0.914,0.032,36,19,979.2000000000002,34165.799999999996,5115.57696,-265.06996000000873]
["2025-12-10T10:39:52.000000000",683.09,676.0,7.31,7.65,0.88,0.032,7,0,0.36,0.39,-0.12,0.032,163,118,544.0,34165.799999999996,-3409.98528,-265.0389200000021]
["2025-12-10T10:40:05.000000000",683.02,650.0,32.6,33.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,34061.799999999996,-505.4348,-674.82376]
["2025-12-10T10:40:05.000000000",683.02,795.0,0.0,0.02,0.001,0.0,0,0,111.33,112.41,-0.999,0.0,0,0,0.0,34061.799999999996,0.0,-674.82376]
["2025-12-10T10:40:18.000000000",682.91,720.0,0.0,0.02,0.003,0.001,17,0,36.54,37.49,-0.997,0.001,10,0,2.7,34060.600000000006,4.7803700000000005,-1118.606579999999]
["2025-12-10T10:40:43.000000000",682.94,628.0,54.37,55.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,34067.700000000004,0.0,-2123.2604600000045]
["2025-12-10T10:40:55.000000000",683.0,648.0,34.59,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34019.200000000004,-2.7319999999999998,-2039.438000000009]
["2025-12-10T10:40:55.000000000",683.0,720.0,0.0,0.02,0.003,0.001,17,0,36.6,37.41,-0.997,0.001,10,0,2.7,34019.200000000004,4.781000000000001,-2039.438000000009]
["2025-12-10T10:41:07.000000000",683.07,760.0,0.0,0.02,0.001,0.0,35,0,76.44,80.9,-0.999,0.0,0,0,0.0,34019.200000000004,0.0,-2039.64702000001]
["2025-12-10T10:41:19.000000000",683.09,694.0,0.02,0.04,0.016,0.008,113,304,10.69,11.1,-0.984,0.008,12,0,100.0,34061.799999999996,551.9367200000002,-674.8929200000049]
["2025-12-10T10:41:31.000000000",683.14,646.0,36.65,37.6,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,34083.9,-6.148260000000001,-1141.52694]
["2025-12-10T10:41:43.000000000",683.22,707.0,0.0,0.02,0.004,0.001,10,10,23.43,24.15,-0.996,0.001,0,0,1.0,34182.2,6.8322,125.71247999999815]
["2025-12-10T10:41:43.000000000",683.22,815.0,0.0,0.02,0.001,0.0,0,0,131.44,132.16,-0.999,0.0,0,0,0.0,34182.2,0.0,125.71247999999815]
["2025-12-10T10:42:08.000000000",683.28,680.0,4.19,4.41,0.718,0.059,83,25,0.97,1.02,-0.282,0.059,298,333,2247.9,34159.0,-8667.406800000002,681.9134399999933]
["2025-12-10T10:42:21.000000000",683.31,686.0,0.98,1.03,0.3,0.067,271,420,3.52,3.76,-0.7,0.067,167,76,2934.6,34130.6,4761.30408,680.5767600000046]
["2025-12-10T10:42:21.000000000",683.31,815.0,0.0,0.02,0.001,0.0,0,0,131.23,132.06,-0.999,0.0,0,0,0.0,34130.6,0.0,680.5767600000046]
["2025-12-10T10:42:34.000000000",683.48,745.0,0.0,0.02,0.002,0.0,0,0,61.07,61.92,-0.998,0.0,0,0,0.0,34157.50000000001,0.0,1631.4667599999998]
["2025-12-10T10:42:48.000000000",683.44,675.0,8.53,8.89,0.915,0.025,250,17,0.23,0.26,-0.085,0.025,293,320,1357.5,34298.00000000001,-734.6980000000002,2307.2934399999945]
["2025-12-10T10:43:00.000000000",683.53,664.0,19.2,19.96,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,32,0,6.4,34406.100000000006,-43.74592,3056.062630000006]
["2025-12-10T10:43:25.000000000",683.38,639.0,44.0,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34367.50000000001,0.0,1687.2652199999939]
["2025-12-10T10:43:25.000000000",683.38,680.0,4.24,4.46,0.724,0.06,83,25,0.92,0.97,-0.275,0.06,298,337,2286.0,34367.50000000001,-8815.601999999999,1687.2652199999939]
["2025-12-10T10:43:38.000000000",683.5,698.0,0.0,0.02,0.006,0.003,89,2,14.21,14.87,-0.994,0.003,208,0,89.1,34437.700000000004,-244.00949999999997,1995.1364999999898]
["2025-12-10T10:43:51.000000000",683.48,684.0,1.82,1.88,0.462,0.076,303,1736,2.29,2.35,-0.538,0.076,259,584,4271.200000000001,34419.200000000004,2285.557119999998,2676.507679999988]
["2025-12-10T10:44:03.000000000",683.57,659.0,24.22,24.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,7,1.2,34438.700000000004,-8.20284,2975.580209999999]
["2025-12-10T10:44:03.000000000",683.57,835.0,0.0,0.02,0.001,0.0,0,0,151.01,151.79,-0.999,0.0,0,0,0.0,34438.700000000004,0.0,2975.580209999999]
["2025-12-10T10:44:15.000000000",683.63,765.0,0.0,0.02,0.001,0.0,0,0,80.87,81.71,-0.999,0.0,0,0,0.0,34553.1,0.0,4451.114929999986]
["2025-12-10T10:44:40.000000000",683.66,638.0,45.27,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34552.299999999996,0.0,4448.57562]
["2025-12-10T10:44:53.000000000",683.54,657.0,26.24,26.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,34571.899999999994,-8.88602,3471.699659999991]
["2025-12-10T10:44:53.000000000",683.54,765.0,0.0,0.02,0.001,0.0,0,0,81.01,81.77,-0.999,0.0,0,0,0.0,34571.899999999994,0.0,3471.699659999991]
["2025-12-10T10:45:05.000000000",683.35,805.0,0.0,0.02,0.001,0.0,0,0,121.2,122.06,-0.999,0.0,0,0,0.0,34547.799999999996,0.0,3254.112699999997]
["2025-12-10T10:45:18.000000000",683.43,702.0,0.0,0.02,0.005,0.002,11,10,18.15,18.93,-0.995,0.002,3,0,2.8,34411.8,10.934880000000001,2547.827039999997]
["2025-12-10T10:45:31.000000000",683.46,654.0,28.88,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,34397.90000000001,-36.223380000000006,2250.633779999989]
["2025-12-10T10:45:44.000000000",683.46,716.0,0.0,0.02,0.003,0.001,0,0,32.14,33.06,-0.997,0.001,0,0,0.0,34431.200000000004,0.0,2434.484520000002]
["2025-12-10T10:45:56.000000000",683.49,627.0,56.09,56.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34431.200000000004,0.0,2434.5913799999976]
["2025-12-10T10:46:09.000000000",683.52,688.0,0.46,0.49,0.18,0.054,256,502,4.8,5.11,-0.82,0.054,30,12,1544.3999999999999,34405.200000000004,8341.678080000002,2680.765440000006]
["2025-12-10T10:46:22.000000000",683.53,695.0,0.01,0.02,0.009,0.005,53,38,11.25,11.67,-0.991,0.005,23,0,38.0,34455.3,102.52950000000001,2749.8411900000037]
["2025-12-10T10:46:35.000000000",683.54,627.0,56.13,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34313.4,0.0,3985.03819999999]
["2025-12-10T10:46:35.000000000",683.54,785.0,0.0,0.02,0.001,0.0,0,0,101.01,101.83,-0.999,0.0,0,0,0.0,34313.4,0.0,3985.03819999999]
["2025-12-10T10:47:00.000000000",683.51,674.0,9.56,9.91,0.934,0.02,24,20,0.17,0.2,-0.066,0.02,55,62,158.0,34349.0,-423.77620000000013,2650.651779999997]
["2025-12-10T10:47:13.000000000",683.57,661.0,22.17,23.02,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,34380.0,-0.6835700000000001,2972.1623599999903]
["2025-12-10T10:47:25.000000000",683.66,647.0,36.27,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,34384.9,-10.93856,3085.3575799999953]
["2025-12-10T10:47:25.000000000",683.66,689.0,0.31,0.34,0.131,0.044,231,429,5.52,5.82,-0.869,0.044,25,5,1126.3999999999999,34384.9,6196.69424,3085.3575799999953]
["2025-12-10T10:47:38.000000000",683.69,706.0,0.0,0.02,0.004,0.001,5,0,21.96,22.7,-0.996,0.001,0,0,0.5,34312.0,3.4184500000000004,4340.064119999997]
["2025-12-10T10:47:50.000000000",683.72,692.0,0.06,0.08,0.038,0.018,213,166,8.13,8.53,-0.962,0.018,10,2,401.3999999999999,34493.399999999994,2498.3128799999995,4822.960879999992]
["2025-12-10T10:48:03.000000000",683.79,668.0,15.53,16.1,0.986,0.005,2,2,0.03,0.04,-0.014,0.005,50,20,26.0,34504.0,-164.1096,5385.530039999997]
["2025-12-10T10:48:15.000000000",683.87,631.0,52.42,53.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34467.399999999994,0.0,6049.5140199999905]
["2025-12-10T10:48:15.000000000",683.87,805.0,0.0,0.02,0.001,0.0,0,0,120.75,121.58,-0.999,0.0,0,0,0.0,34467.399999999994,0.0,6049.5140199999905]
["2025-12-10T10:48:40.000000000",683.87,647.0,36.41,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,34511.2,-10.94192,6120.636499999992]
["2025-12-10T10:48:52.000000000",683.96,665.0,18.6,19.26,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,15,6,6.0,34567.399999999994,-20.518800000000002,6151.536239999991]
["2025-12-10T10:48:52.000000000",683.96,805.0,0.0,0.02,0.001,0.0,0,0,120.75,121.46,-0.999,0.0,0,0,0.0,34567.399999999994,0.0,6151.536239999991]
["2025-12-10T10:49:16.000000000",684.08,627.0,56.67,57.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34695.09999999999,0.0,7915.489679999996]
["2025-12-10T10:49:16.000000000",684.08,711.0,0.0,0.02,0.003,0.001,0,0,26.49,27.33,-0.997,0.001,0,0,0.0,34695.09999999999,0.0,7915.489679999996]
["2025-12-10T10:49:29.000000000",684.05,663.0,20.7,21.48,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,58,67,12.200000000000001,34695.09999999999,-75.24549999999999,7915.142550000002]
["2025-12-10T10:49:41.000000000",684.11,750.0,0.0,0.02,0.002,0.0,0,0,65.49,66.28,-0.998,0.0,0,0,0.0,34586.0,0.0,8399.502579999998]
["2025-12-10T10:50:05.000000000",684.22,625.0,58.84,59.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,34672.4,0.0,10445.302520000008]
["2025-12-10T10:50:05.000000000",684.22,697.0,0.0,0.02,0.006,0.003,30,75,12.55,12.97,-0.994,0.003,11,0,12.3,34672.4,39.000539999999994,10445.302520000008]
["2025-12-10T10:50:17.000000000",684.15,683.0,2.67,2.75,0.592,0.075,53,301,1.51,1.57,-0.408,0.075,176,879,1717.4999999999998,34657.100000000006,-6311.2837500000005,9536.366850000008]
["2025-12-10T10:50:30.000000000",684.21,715.0,0.0,0.02,0.003,0.001,25,0,30.31,31.19,-0.997,0.001,0,0,2.5,34657.100000000006,17.10525,9537.203190000006]
["2025-12-10T10:50:30.000000000",684.21,830.0,0.0,0.02,0.001,0.0,0,0,145.31,146.19,-0.999,0.0,0,0,0.0,34657.100000000006,0.0,9537.203190000006]
["2025-12-10T10:50:43.000000000",684.09,760.0,0.0,0.02,0.002,0.0,35,0,75.46,76.21,-0.998,0.0,0,0,0.0,34677.5,0.0,9709.289370000002]
["2025-12-10T10:50:55.000000000",684.21,704.0,0.0,0.02,0.004,0.002,10,4,19.52,20.17,-0.996,0.002,0,0,2.0,34635.89999999999,13.6842,8740.782750000008]
["2025-12-10T10:51:21.000000000",684.25,656.0,27.86,28.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,34631.7,-9.5795,11029.425750000004]
["2025-12-10T10:51:21.000000000",684.25,760.0,0.0,0.02,0.002,0.0,35,0,75.31,76.17,-0.999,0.0,0,0,0.0,34631.7,0.0,11029.425750000004]
["2025-12-10T10:51:33.000000000",684.18,683.0,2.66,2.74,0.593,0.075,53,302,1.52,1.58,-0.407,0.075,176,880,1717.4999999999998,34683.299999999996,-6311.5605,9446.473259999999]
["2025-12-10T10:51:45.000000000",684.12,701.0,0.0,0.02,0.005,0.002,16,2,16.54,17.24,-0.995,0.002,1,0,3.4000000000000004,34683.299999999996,20.523600000000002,9445.644840000006]
["2025-12-10T10:51:58.000000000",684.03,653.0,30.63,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,34645.5,-19.15284,8270.60672999999]
["2025-12-10T10:52:10.000000000",683.94,661.0,22.64,23.37,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,34498.1,-0.6839400000000001,7633.454339999999]
["2025-12-10T10:52:23.000000000",683.9,625.0,58.51,59.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,34620.9,0.0,5586.779099999997]
["2025-12-10T10:52:36.000000000",683.78,686.0,1.01,1.06,0.327,0.074,271,456,3.13,3.34,-0.673,0.074,167,83,3241.2,34711.6,5262.37088,5198.09556]
["2025-12-10T10:52:48.000000000",683.76,640.0,43.43,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,1,0.0,34735.7,0.0,4787.003759999994]
["2025-12-10T10:53:01.000000000",683.68,625.0,58.26,59.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,34735.7,0.0,4786.443680000004]
["2025-12-10T10:53:01.000000000",683.68,775.0,0.0,0.02,0.001,0.0,0,0,90.92,91.67,-0.999,0.0,0,0,0.0,34735.7,0.0,4786.443680000004]
["2025-12-10T10:53:14.000000000",683.65,815.0,0.0,0.02,0.001,0.0,0,0,130.92,131.77,-0.999,0.0,0,0,0.0,34607.100000000006,0.0,2703.8357499999893]
["2025-12-10T10:53:38.000000000",683.65,659.0,24.25,25.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,7,1.2,34557.399999999994,-8.2038,3836.6438000000026]
["2025-12-10T10:53:51.000000000",683.65,645.0,38.21,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,34682.799999999996,0.0,3713.586800000002]
["2025-12-10T10:54:04.000000000",683.54,624.0,59.13,59.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,34709.50000000001,0.0,2416.3138999999883]
["2025-12-10T10:54:04.000000000",683.54,704.0,0.0,0.02,0.004,0.002,10,4,20.13,20.88,-0.996,0.002,0,0,2.0,34709.50000000001,13.6708,2416.3138999999883]
["2025-12-10T10:54:17.000000000",683.59,690.0,0.17,0.2,0.084,0.033,270,399,6.39,6.76,-0.916,0.033,36,19,1009.8000000000001,34709.50000000001,5278.68198,2416.4906499999965]
["2025-12-10T10:54:31.000000000",683.57,735.0,0.0,0.02,0.002,0.0,0,0,51.0,51.83,-0.998,0.0,0,0,0.0,34504.100000000006,0.0,3099.9899499999924]
["2025-12-10T10:54:44.000000000",683.52,629.0,54.12,54.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34562.600000000006,0.0,2090.204160000005]
["2025-12-10T10:54:44.000000000",683.52,795.0,0.0,0.02,0.001,0.0,0,0,111.06,111.88,-0.999,0.0,0,0,0.0,34562.600000000006,0.0,2090.204160000005]
["2025-12-10T10:54:56.000000000",683.46,712.0,0.0,0.02,0.003,0.001,0,0,28.1,28.88,-0.997,0.001,0,0,0.0,34503.8,0.0,1250.731799999998]
["2025-12-10T10:55:21.000000000",683.2,663.0,19.73,20.77,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,58,67,12.200000000000001,34433.5,-75.15200000000002,-529.4800000000084]
["2025-12-10T10:55:21.000000000",683.2,795.0,0.0,0.02,0.001,0.0,0,0,111.24,112.29,-0.999,0.0,0,0,0.0,34433.5,0.0,-529.4800000000084]
["2025-12-10T10:55:33.000000000",683.18,691.0,0.09,0.11,0.051,0.022,134,210,7.74,8.12,-0.949,0.022,13,6,323.4,34433.5,1818.6251599999998,-529.4645000000046]
["2025-12-10T10:55:45.000000000",683.21,708.0,0.0,0.02,0.004,0.001,26,0,24.35,25.21,-0.996,0.001,0,0,2.6,34419.200000000004,17.763460000000002,-845.8139799999973]
["2025-12-10T10:55:57.000000000",683.17,660.0,22.79,23.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,804,5,80.5,34343.3,-548.5855100000001,-1491.3601099999987]
["2025-12-10T10:56:10.000000000",683.32,670.0,13.25,13.6,0.975,0.008,6,0,0.06,0.07,-0.025,0.008,164,74,136.0,34364.1,-863.7164800000002,1226.5593999999955]
["2025-12-10T10:56:23.000000000",683.42,830.0,0.0,0.02,0.001,0.0,0,0,146.24,146.96,-0.999,0.0,0,0,0.0,34332.6,0.0,1945.0133199999916]
["2025-12-10T10:56:36.000000000",683.33,694.0,0.02,0.03,0.015,0.008,113,304,10.48,10.88,-0.985,0.008,12,0,100.0,34269.7,552.1306400000002,1274.4104500000037]
["2025-12-10T10:56:48.000000000",683.28,649.0,33.86,34.73,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,34269.7,-2.0498399999999997,1274.317199999996]
["2025-12-10T10:57:01.000000000",683.28,633.0,49.9,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34292.6,0.0,776.2060799999952]
["2025-12-10T10:57:01.000000000",683.28,815.0,0.0,0.02,0.001,0.0,0,0,131.26,132.1,-0.999,0.0,0,0,0.0,34292.6,0.0,776.2060799999952]
["2025-12-10T10:57:27.000000000",683.37,628.0,54.99,55.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,34246.9,0.0,1207.514789999996]
["2025-12-10T10:57:40.000000000",683.5,667.0,15.89,17.07,0.988,0.004,0,2,0.02,0.04,-0.012,0.004,17,35,6.800000000000001,34236.600000000006,-46.478,3309.506999999993]
["2025-12-10T10:57:52.000000000",683.51,653.0,30.09,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,34167.4,-19.13828,3137.3108999999995]
["2025-12-10T10:58:05.000000000",683.54,633.0,50.11,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34167.4,0.0,3137.4485999999997]
["2025-12-10T10:58:05.000000000",683.54,712.0,0.0,0.02,0.003,0.001,0,0,28.03,28.89,-0.997,0.001,0,0,0.0,34167.4,0.0,3137.4485999999997]
["2025-12-10T10:58:18.000000000",683.44,698.0,0.0,0.02,0.006,0.003,89,2,14.19,14.91,-0.994,0.003,208,0,89.1,34145.3,-243.98807999999997,3542.2695199999957]
["2025-12-10T10:58:30.000000000",683.29,780.0,0.0,0.02,0.001,0.0,0,0,96.29,97.15,-0.999,0.0,0,0,0.0,34114.00000000001,0.0,1484.1058799999896]
["2025-12-10T10:58:43.000000000",683.29,637.0,45.88,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34166.5,0.0,712.6714699999958]
["2025-12-10T10:58:43.000000000",683.29,835.0,0.0,0.02,0.001,0.0,0,0,151.29,152.12,-0.999,0.0,0,0,0.0,34166.5,0.0,712.6714699999958]
["2025-12-10T10:59:08.000000000",683.25,711.0,0.0,0.02,0.003,0.001,0,0,27.31,28.17,-0.997,0.001,0,0,0.0,34052.99999999999,0.0,318.3944999999935]
["2025-12-10T10:59:20.000000000",683.31,671.0,12.21,12.59,0.966,0.011,12,1,0.08,0.1,-0.034,0.011,120,36,145.2,34052.99999999999,-811.7722799999998,318.4224599999964]
["2025-12-10T10:59:20.000000000",683.31,835.0,0.0,0.02,0.001,0.0,0,0,151.29,152.12,-0.999,0.0,0,0,0.0,34052.99999999999,0.0,318.4224599999964]
["2025-12-10T10:59:32.000000000",683.29,700.0,0.0,0.02,0.005,0.002,116,5,16.29,17.06,-0.995,0.002,31,0,29.400000000000006,34192.8,116.1593,1057.7329200000033]
["2025-12-10T10:59:45.000000000",683.37,716.0,0.0,0.02,0.003,0.001,0,0,32.29,33.03,-0.997,0.001,0,0,0.0,34151.00000000001,0.0,1372.2069599999945]
["2025-12-10T11:00:10.000000000",683.18,657.0,25.79,26.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,34019.899999999994,-8.88134,-237.06345999999803]
["2025-12-10T11:00:10.000000000",683.18,679.0,4.87,5.12,0.763,0.053,340,69,0.8,0.84,-0.237,0.053,164,278,2671.2,34019.899999999994,6372.703039999999,-237.06345999999803]
["2025-12-10T11:00:35.000000000",683.04,630.0,52.65,53.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,33965.2,0.0,-277.3142400000055]
["2025-12-10T11:00:35.000000000",683.04,702.0,0.0,0.02,0.005,0.002,11,10,18.54,19.3,-0.995,0.002,3,0,2.8,33965.2,10.92864,-277.3142400000055]
["2025-12-10T11:00:47.000000000",683.03,658.0,24.61,25.5,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,24,7,2.4,33985.6,-16.39272,-236.3283799999998]
["2025-12-10T11:00:59.000000000",683.03,641.0,41.68,42.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33828.50000000001,0.0,-756.1142100000009]
["2025-12-10T11:01:12.000000000",682.93,626.0,56.54,57.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33869.0,0.0,-1880.789219999998]
["2025-12-10T11:01:24.000000000",683.06,637.0,45.53,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33869.0,0.0,-1881.1472399999943]
["2025-12-10T11:01:36.000000000",682.99,674.0,9.07,9.41,0.922,0.023,24,20,0.22,0.24,-0.078,0.023,55,70,181.7,34005.30000000001,-486.9718699999999,-963.6988900000038]
["2025-12-10T11:01:48.000000000",682.94,660.0,22.59,23.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,804,5,80.5,33812.8,-548.4008200000001,-1910.8661199999983]
["2025-12-10T11:02:01.000000000",682.91,641.0,41.53,42.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33878.50000000001,0.0,-1691.5680699999928]
["2025-12-10T11:02:01.000000000",682.91,719.0,0.0,0.02,0.003,0.001,1,0,35.48,36.47,-0.997,0.001,0,0,0.1,33878.50000000001,0.68291,-1691.5680699999928]
["2025-12-10T11:02:13.000000000",682.83,705.0,0.0,0.02,0.004,0.001,19,0,21.48,22.47,-0.996,0.001,11,0,3.0,33778.50000000001,5.46264,-3257.781929999995]
["2025-12-10T11:02:26.000000000",682.9,820.0,0.0,0.02,0.001,0.0,0,0,136.68,137.47,-0.999,0.0,0,0,0.0,33853.9,0.0,-1676.5194999999949]
["2025-12-10T11:02:38.000000000",682.83,644.0,38.44,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,33853.9,-7.51113,-1676.347650000009]
["2025-12-10T11:02:51.000000000",682.79,815.0,0.0,0.02,0.001,0.0,0,0,131.77,132.56,-0.999,0.0,0,0,0.0,33769.7,0.0,-3280.805950000002]
["2025-12-10T11:03:04.000000000",682.75,719.0,0.0,0.02,0.003,0.001,1,0,35.82,36.56,-0.997,0.001,0,0,0.1,33729.9,0.6827500000000001,-3683.4362499999934]
["2025-12-10T11:03:17.000000000",682.7,678.0,5.33,5.59,0.784,0.049,14,14,0.74,0.78,-0.216,0.049,148,181,793.8000000000001,33747.799999999996,-4482.608200000001,-3786.2541999999958]
["2025-12-10T11:03:29.000000000",682.6,630.0,52.22,53.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,33647.3,0.0,-3920.171800000002]
["2025-12-10T11:03:29.000000000",682.6,800.0,0.0,0.02,0.001,0.0,0,0,116.91,117.78,-0.999,0.0,1,0,0.0,33647.3,0.0,-3920.171800000002]
["2025-12-10T11:03:53.000000000",682.74,682.0,2.67,2.75,0.549,0.069,44,89,1.87,1.93,-0.451,0.069,252,852,2042.4000000000003,33613.0,-9798.684480000002,-3764.628359999997]
["2025-12-10T11:04:05.000000000",682.72,664.0,18.41,19.18,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,32,0,9.6,33575.50000000001,-65.54112,-2911.8008000000036]
["2025-12-10T11:04:18.000000000",682.77,650.0,32.41,33.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,33628.1,-505.2498,-3088.1687100000067]
["2025-12-10T11:04:18.000000000",682.77,697.0,0.0,0.02,0.006,0.003,30,75,13.78,14.55,-0.994,0.003,11,0,12.3,33628.1,38.91788999999999,-3088.1687100000067]
["2025-12-10T11:04:31.000000000",682.86,709.0,0.0,0.02,0.004,0.001,0,0,25.77,26.46,-0.997,0.001,0,0,0.0,33786.600000000006,0.0,-1569.2122799999981]
["2025-12-10T11:04:44.000000000",682.87,695.0,0.01,0.03,0.011,0.006,53,59,11.8,12.31,-0.989,0.006,23,0,45.6,33851.600000000006,122.9166,-1611.5731999999996]
["2025-12-10T11:04:57.000000000",683.03,677.0,6.41,6.68,0.837,0.041,472,21,0.47,0.51,-0.163,0.041,234,208,2894.6000000000004,33851.600000000006,6665.00674,-1611.950799999999]
["2025-12-10T11:05:10.000000000",683.11,635.0,47.73,48.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,2,0.0,33972.8,0.0,-894.8741000000034]
["2025-12-10T11:05:10.000000000",683.11,825.0,0.0,0.02,0.001,0.0,0,0,141.44,142.26,-0.999,0.0,0,0,0.0,33972.8,0.0,-894.8741000000034]
["2025-12-10T11:05:35.000000000",683.13,656.0,26.77,27.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,33866.100000000006,-9.56382,-816.3403499999986]
["2025-12-10T11:05:47.000000000",683.19,669.0,14.1,14.48,0.981,0.007,2,0,0.04,0.06,-0.02,0.007,58,11,42.00000000000001,34236.899999999994,-267.81048000000004,144.15309000000045]
["2025-12-10T11:05:47.000000000",683.19,825.0,0.0,0.02,0.001,0.0,0,0,141.32,142.19,-0.999,0.0,0,0,0.0,34236.899999999994,0.0,144.15309000000045]
["2025-12-10T11:06:14.000000000",683.1,635.0,47.69,48.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,2,0.0,34098.0,0.0,-728.184600000006]
["2025-12-10T11:06:14.000000000",683.1,714.0,0.0,0.02,0.003,0.001,0,0,30.47,31.31,-0.997,0.001,0,0,0.0,34098.0,0.0,-728.184600000006]
["2025-12-10T11:06:38.000000000",683.02,655.0,27.69,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,34111.0,-25.954759999999997,-642.0388000000092]
["2025-12-10T11:06:38.000000000",683.02,790.0,0.0,0.02,0.001,0.0,0,0,106.52,107.38,-0.999,0.0,0,0,0.0,34111.0,0.0,-642.0388000000092]
["2025-12-10T11:07:03.000000000",683.24,628.0,54.89,55.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,34176.4,0.0,118.88375999999404]
["2025-12-10T11:07:03.000000000",683.24,700.0,0.0,0.02,0.005,0.002,116,5,16.37,17.07,-0.995,0.002,31,0,29.400000000000006,34176.4,116.1508,118.88375999999404]
["2025-12-10T11:07:15.000000000",683.32,713.0,0.0,0.02,0.003,0.001,0,0,29.05,30.19,-0.997,0.001,0,0,0.0,34255.4,0.0,1301.041279999993]
["2025-12-10T11:07:27.000000000",683.47,639.0,44.06,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34255.4,0.0,1301.3268799999876]
["2025-12-10T11:07:39.000000000",683.51,625.0,58.09,58.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,34537.700000000004,0.0,2012.936949999991]
["2025-12-10T11:07:52.000000000",683.46,692.0,0.06,0.07,0.035,0.017,213,180,8.41,8.77,-0.965,0.017,10,2,379.1,34438.700000000004,2358.6204600000005,3005.1736199999964]
["2025-12-10T11:08:04.000000000",683.56,673.0,10.56,10.89,0.952,0.016,4,4,0.12,0.14,-0.048,0.016,106,194,176.0,34562.9,-1115.56992,3925.6850799999943]
["2025-12-10T11:08:17.000000000",683.52,659.0,24.11,24.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,7,1.2,34441.200000000004,-8.20224,2624.716800000005]
["2025-12-10T11:08:17.000000000",683.52,707.0,0.0,0.02,0.004,0.001,10,10,23.04,23.9,-0.996,0.001,0,0,1.0,34441.200000000004,6.8352,2624.716800000005]
["2025-12-10T11:08:30.000000000",683.49,718.0,0.0,0.02,0.003,0.001,2,0,34.08,35.08,-0.997,0.001,0,0,0.2,34441.200000000004,1.36698,2624.601599999995]
["2025-12-10T11:08:42.000000000",683.48,704.0,0.0,0.02,0.004,0.002,10,4,20.09,20.87,-0.996,0.002,0,0,2.0,34429.49999999999,13.6696,3274.5526799999884]
["2025-12-10T11:08:55.000000000",683.51,686.0,0.98,1.02,0.31,0.07,271,493,3.35,3.55,-0.69,0.07,167,85,3066.0000000000005,34428.00000000001,4975.952800000001,2456.534939999993]
["2025-12-10T11:09:07.000000000",683.54,643.0,39.95,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34462.600000000006,0.0,2046.51876]
["2025-12-10T11:09:20.000000000",683.64,629.0,53.95,55.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34575.4,0.0,4568.082480000006]
["2025-12-10T11:09:33.000000000",683.58,665.0,18.13,19.13,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,15,6,6.0,34478.799999999996,-20.507400000000004,3201.8887199999945]
["2025-12-10T11:09:46.000000000",683.61,677.0,6.9,7.16,0.868,0.036,472,21,0.37,0.4,-0.132,0.036,234,212,2541.5999999999995,34478.799999999996,5857.170479999999,3202.0292399999976]
["2025-12-10T11:09:59.000000000",683.57,629.0,54.17,55.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34444.8,0.0,3949.667459999999]
["2025-12-10T11:10:12.000000000",683.57,644.0,39.15,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,34450.7,-7.519269999999999,2900.387509999998]
["2025-12-10T11:10:12.000000000",683.57,730.0,0.0,0.02,0.002,0.0,10,0,45.99,46.85,-0.998,0.0,0,0,0.0,34450.7,0.0,2900.387509999998]
["2025-12-10T11:10:37.000000000",683.48,663.0,20.09,20.95,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,58,67,12.200000000000001,34517.700000000004,-75.18280000000001,2558.2656399999937]
["2025-12-10T11:10:37.000000000",683.48,835.0,0.0,0.02,0.001,0.0,0,0,151.07,151.93,-0.999,0.0,0,0,0.0,34517.700000000004,0.0,2558.2656399999937]
["2025-12-10T11:10:49.000000000",683.54,730.0,0.0,0.02,0.002,0.0,10,0,46.07,46.82,-0.998,0.0,0,0,0.0,34531.6,0.0,3248.1820799999914]
["2025-12-10T11:11:01.000000000",683.59,708.0,0.0,0.02,0.004,0.001,26,0,23.95,27.39,-0.996,0.001,0,0,2.6,34531.6,17.77334,3248.419679999988]
["2025-12-10T11:11:13.000000000",683.74,730.0,0.0,0.02,0.002,0.0,10,0,45.77,46.84,-0.998,0.0,0,0,0.0,34561.7,0.0,3402.9739799999943]
["2025-12-10T11:11:26.000000000",683.82,647.0,36.43,37.23,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,34540.8,-10.941120000000002,5767.337879999991]
["2025-12-10T11:11:39.000000000",683.91,633.0,50.5,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34591.1,0.0,5844.010949999999]
["2025-12-10T11:11:52.000000000",683.88,701.0,0.0,0.02,0.005,0.002,16,2,16.75,17.55,-0.995,0.002,1,0,3.4000000000000004,34626.700000000004,20.5164,6535.841160000008]
["2025-12-10T11:12:05.000000000",683.94,681.0,3.84,4.05,0.707,0.063,46,19,0.99,1.03,-0.293,0.063,205,395,1581.3,34579.2,-6851.026980000002,7419.381120000004]
["2025-12-10T11:12:18.000000000",683.91,667.0,16.6,17.28,0.99,0.004,0,2,0.02,0.04,-0.01,0.004,17,35,6.800000000000001,34579.2,-46.505880000000005,7419.055679999997]
["2025-12-10T11:12:18.000000000",683.91,716.0,0.0,0.02,0.003,0.001,0,0,31.61,32.48,-0.997,0.001,0,0,0.0,34579.2,0.0,7419.055679999997]
["2025-12-10T11:12:31.000000000",683.94,750.0,0.0,0.02,0.002,0.0,0,0,65.59,66.43,-0.998,0.0,0,0,0.0,34619.200000000004,0.0,6869.493360000007]
["2025-12-10T11:12:44.000000000",683.96,712.0,0.0,0.02,0.003,0.001,0,0,27.58,28.43,-0.997,0.001,0,0,0.0,34580.5,0.0,7239.716600000004]
["2025-12-10T11:12:56.000000000",684.07,696.0,0.0,0.02,0.007,0.004,51,9,11.72,12.12,-0.994,0.004,199,0,100.0,34705.49999999999,-404.96944000000013,8366.86017000001]
["2025-12-10T11:13:21.000000000",684.07,641.0,42.71,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34644.7,0.0,7814.131610000009]
["2025-12-10T11:13:33.000000000",684.11,627.0,56.75,57.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34644.7,0.0,7814.58853]
["2025-12-10T11:13:33.000000000",684.11,675.0,9.23,9.51,0.926,0.022,250,17,0.18,0.2,-0.074,0.022,293,343,1194.6,34644.7,-647.1680599999997,7814.58853]
["2025-12-10T11:13:45.000000000",684.07,686.0,1.1,1.14,0.356,0.077,271,506,2.96,3.16,-0.644,0.077,167,85,3372.6,34694.9,5478.032560000001,9275.305130000006]
["2025-12-10T11:13:58.000000000",684.1,638.0,45.71,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34617.5,0.0,7892.4617]
["2025-12-10T11:14:10.000000000",684.11,654.0,29.71,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,34590.4,-36.25783,8053.342920000003]
["2025-12-10T11:14:10.000000000",684.11,775.0,0.0,0.02,0.001,0.0,0,0,90.41,91.29,-0.999,0.0,0,0,0.0,34590.4,0.0,8053.342920000003]
["2025-12-10T11:14:34.000000000",684.09,672.0,12.04,12.41,0.966,0.011,11,0,0.08,0.1,-0.034,0.011,304,70,346.5,34618.49999999999,-2204.82207,8670.84075]
["2025-12-10T11:14:46.000000000",684.1,633.0,50.71,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34666.399999999994,0.0,8652.496800000004]
["2025-12-10T11:14:46.000000000",684.1,775.0,0.0,0.02,0.001,0.0,0,0,90.46,91.29,-0.999,0.0,0,0,0.0,34666.399999999994,0.0,8652.496800000004]
["2025-12-10T11:14:58.000000000",684.17,717.0,0.0,0.02,0.003,0.001,0,0,32.41,33.24,-0.997,0.001,0,2,0.0,34618.49999999999,0.0,8671.854750000004]
["2025-12-10T11:15:11.000000000",684.22,780.0,0.0,0.02,0.001,0.0,0,0,95.31,96.29,-0.999,0.0,0,0,0.0,34512.1,0.0,9875.347260000002]
["2025-12-10T11:15:23.000000000",684.2,656.0,27.71,28.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,34597.399999999994,-9.5788,8871.337199999996]
["2025-12-10T11:15:36.000000000",684.17,642.0,41.74,42.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,34597.399999999994,0.0,8870.948220000002]
["2025-12-10T11:15:48.000000000",684.21,711.0,0.0,0.02,0.003,0.001,0,0,26.38,27.21,-0.996,0.001,0,0,0.0,34610.2,0.0,8623.782840000002]
["2025-12-10T11:16:00.000000000",684.23,690.0,0.2,0.22,0.103,0.04,270,411,5.83,6.12,-0.897,0.04,36,19,1224.0,34515.9,6404.392800000001,10045.18063]
["2025-12-10T11:16:12.000000000",684.22,676.0,8.36,8.64,0.91,0.026,7,0,0.24,0.27,-0.09,0.026,163,134,442.0,34498.7,-2775.196319999999,9783.661780000002]
["2025-12-10T11:16:12.000000000",684.22,750.0,0.0,0.02,0.002,0.0,0,0,65.38,66.26,-0.998,0.0,0,0,0.0,34498.7,0.0,9783.661780000002]
["2025-12-10T11:16:24.000000000",684.21,795.0,0.0,0.02,0.001,0.0,0,0,110.38,111.2,-0.999,0.0,0,0,0.0,34472.49999999999,0.0,8851.624770000006]
["2025-12-10T11:16:37.000000000",684.23,725.0,0.0,0.02,0.002,0.001,0,0,40.38,41.18,-0.997,0.001,0,0,0.0,34485.899999999994,0.0,8943.570330000002]
["2025-12-10T11:17:02.000000000",684.24,662.0,21.85,22.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,1,4.8,34514.899999999994,-32.84352,9692.259600000009]
["2025-12-10T11:17:02.000000000",684.24,689.0,0.34,0.37,0.149,0.051,231,488,4.93,5.25,-0.851,0.051,25,5,1305.6,34514.899999999994,7188.62544,9692.259600000009]
["2025-12-10T11:17:29.000000000",684.2,635.0,48.81,49.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,2,0.0,34449.6,0.0,9654.061999999996]
["2025-12-10T11:17:29.000000000",684.2,707.0,0.0,0.02,0.004,0.001,10,10,22.35,23.19,-0.996,0.001,0,0,1.0,34449.6,6.8420000000000005,9654.061999999996]
["2025-12-10T11:17:42.000000000",684.17,668.0,15.97,16.47,0.987,0.005,2,2,0.03,0.04,-0.013,0.005,50,21,26.0,34641.399999999994,-164.2008,8505.601440000004]
["2025-12-10T11:17:55.000000000",684.34,646.0,37.95,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,34556.700000000004,-6.159060000000002,10306.844739999999]
["2025-12-10T11:18:08.000000000",684.29,632.0,51.9,52.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34556.700000000004,0.0,10306.091690000001]
["2025-12-10T11:18:21.000000000",684.4,647.0,37.07,37.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,34506.1,-10.9504,10769.034]
["2025-12-10T11:18:34.000000000",684.56,680.0,5.14,5.39,0.79,0.051,83,33,0.65,0.69,-0.21,0.051,298,447,1943.0999999999997,34270.29999999999,-7506.2004,12922.439120000005]
["2025-12-10T11:18:46.000000000",684.57,666.0,18.17,18.96,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,11,2,5.1000000000000005,34222.799999999996,-10.268550000000001,13653.064080000004]
["2025-12-10T11:18:59.000000000",684.57,652.0,32.21,32.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,34163.39999999999,-4.791990000000001,12928.789020000004]
["2025-12-10T11:18:59.000000000",684.57,745.0,0.0,0.02,0.002,0.0,0,0,60.03,60.8,-0.998,0.0,0,0,0.0,34163.39999999999,0.0,12928.789020000004]
["2025-12-10T11:19:11.000000000",684.6,711.0,0.0,0.02,0.004,0.001,0,0,26.03,26.8,-0.996,0.001,0,0,0.0,34176.79999999999,0.0,13211.410799999996]
["2025-12-10T11:19:36.000000000",684.65,631.0,53.21,54.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34028.2,0.0,15445.703999999996]
["2025-12-10T11:19:49.000000000",684.72,639.0,45.29,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34030.1,0.0,14663.278800000004]
["2025-12-10T11:20:02.000000000",684.8,625.0,59.39,60.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,34005.49999999999,0.0,15184.07040000001]
["2025-12-10T11:20:02.000000000",684.8,770.0,0.0,0.02,0.001,0.0,52,0,84.75,85.61,-0.999,0.0,0,0,0.0,34005.49999999999,0.0,15184.07040000001]
["2025-12-10T11:20:15.000000000",684.65,684.0,2.39,2.46,0.549,0.076,303,2135,1.75,1.81,-0.451,0.076,259,813,4271.200000000001,34164.6,2289.469599999998,14398.1895]
["2025-12-10T11:20:27.000000000",684.59,636.0,48.2,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34174.59999999999,0.0,13463.146939999999]
["2025-12-10T11:20:40.000000000",684.65,709.0,0.0,0.02,0.004,0.001,0,0,23.92,24.76,-0.996,0.001,0,0,0.0,34174.59999999999,0.0,13464.3269]
["2025-12-10T11:20:40.000000000",684.65,765.0,0.0,0.02,0.001,0.0,0,0,79.92,80.76,-0.999,0.0,0,0,0.0,34174.59999999999,0.0,13464.3269]
["2025-12-10T11:21:06.000000000",684.65,670.0,14.44,14.95,0.978,0.007,6,0,0.05,0.07,-0.022,0.007,164,76,119.00000000000001,34004.899999999994,-757.2229000000001,14438.583849999999]
["2025-12-10T11:21:06.000000000",684.65,698.0,0.0,0.02,0.006,0.003,89,2,13.05,13.65,-0.994,0.003,208,1,89.1,34004.899999999994,-244.42004999999997,14438.583849999999]
["2025-12-10T11:21:19.000000000",684.6,765.0,0.0,0.02,0.001,0.0,0,0,80.04,80.8,-0.999,0.0,0,0,0.0,33983.09999999999,0.0,14467.6518]
["2025-12-10T11:21:31.000000000",684.58,715.0,0.0,0.02,0.003,0.001,25,0,30.02,30.8,-0.997,0.001,0,0,2.5,34057.399999999994,17.1145,13465.688599999994]
["2025-12-10T11:21:44.000000000",684.54,677.0,7.71,8.02,0.887,0.031,472,21,0.33,0.36,-0.113,0.031,234,244,2188.6,34183.299999999996,5050.53612,13173.972299999992]
["2025-12-10T11:21:56.000000000",684.48,654.0,30.16,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,34183.299999999996,-36.277440000000006,13172.817599999997]
["2025-12-10T11:22:09.000000000",684.6,640.0,44.15,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,1,0.0,34211.4,0.0,11895.6096]
["2025-12-10T11:22:21.000000000",684.59,656.0,28.15,29.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,34018.39999999999,-9.584259999999999,13348.135819999998]
["2025-12-10T11:22:34.000000000",684.66,688.0,0.65,0.69,0.237,0.066,256,659,3.87,4.14,-0.763,0.065,30,14,1884.6,34082.59999999999,10232.92836,14083.4562]
["2025-12-10T11:22:47.000000000",684.75,674.0,10.71,11.06,0.947,0.016,24,20,0.13,0.15,-0.053,0.016,55,73,126.4,34039.99999999999,-339.63599999999997,14711.168999999996]
["2025-12-10T11:23:00.000000000",684.77,661.0,23.4,24.19,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,33836.09999999999,-0.6847700000000001,16200.973430000005]
["2025-12-10T11:23:00.000000000",684.77,785.0,0.0,0.02,0.001,0.0,0,0,99.82,100.64,-0.999,0.0,0,0,0.0,33836.09999999999,0.0,16200.973430000005]
["2025-12-10T11:23:13.000000000",684.81,719.0,0.0,0.02,0.003,0.001,1,0,33.82,34.57,-0.997,0.001,0,0,0.1,33796.09999999999,0.6848099999999999,16829.205749999997]
["2025-12-10T11:23:39.000000000",684.77,640.0,44.39,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,1,0.0,33913.79999999999,0.0,16101.681780000004]
["2025-12-10T11:23:52.000000000",684.81,647.0,37.39,38.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,33805.69999999999,-10.956959999999999,16548.43364999999]
["2025-12-10T11:24:05.000000000",684.78,633.0,51.39,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33863.59999999999,0.0,16033.438919999999]
["2025-12-10T11:24:05.000000000",684.78,815.0,0.0,0.02,0.001,0.0,0,0,129.82,130.61,-0.999,0.0,0,0,0.0,33863.59999999999,0.0,16033.438919999999]
["2025-12-10T11:24:18.000000000",684.83,692.0,0.09,0.11,0.054,0.025,213,259,7.08,7.43,-0.946,0.025,10,2,557.5,33930.7,3475.51225,17005.013729999995]
["2025-12-10T11:24:31.000000000",684.85,644.0,40.39,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,33795.49999999999,0.0,16745.26735000001]
["2025-12-10T11:24:43.000000000",684.79,718.0,0.0,0.02,0.003,0.001,2,0,32.82,33.61,-0.997,0.001,0,0,0.2,33795.49999999999,1.36958,16743.80029]
["2025-12-10T11:24:43.000000000",684.79,805.0,0.0,0.02,0.001,0.0,0,0,119.82,120.61,-0.999,0.0,0,0,0.0,33795.49999999999,0.0,16743.80029]
["2025-12-10T11:25:09.000000000",684.68,678.0,6.98,7.23,0.862,0.036,14,14,0.43,0.46,-0.138,0.036,148,462,583.1999999999999,33867.19999999998,-3302.89632,14912.330399999995]
["2025-12-10T11:25:09.000000000",684.68,707.0,0.0,0.02,0.004,0.001,10,10,21.94,22.73,-0.996,0.001,0,0,1.0,33867.19999999998,6.8468,14912.330399999995]
["2025-12-10T11:25:22.000000000",684.58,805.0,0.0,0.02,0.001,0.0,0,0,120.0,120.8,-0.999,0.0,0,0,0.0,33981.59999999999,0.0,13539.62323999999]
["2025-12-10T11:25:35.000000000",684.57,735.0,0.0,0.02,0.002,0.0,0,0,50.0,50.8,-0.998,0.0,0,0,0.0,34012.6,0.0,13090.347539999995]
["2025-12-10T11:25:48.000000000",684.55,686.0,1.31,1.36,0.383,0.076,271,540,2.72,2.92,-0.617,0.076,167,94,3328.7999999999997,33958.5,5410.6831999999995,12337.644649999993]
["2025-12-10T11:26:00.000000000",684.58,662.0,22.21,23.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,1,4.8,34031.99999999999,-32.85984,13509.501719999993]
["2025-12-10T11:26:26.000000000",684.63,637.0,47.25,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33965.399999999994,0.0,13643.306640000003]
["2025-12-10T11:26:26.000000000",684.63,665.0,19.31,19.99,0.992,0.003,5,0,0.01,0.03,-0.007,0.003,15,6,6.0,33965.399999999994,-20.538899999999998,13643.306640000003]
["2025-12-10T11:26:39.000000000",684.74,696.0,0.0,0.02,0.007,0.004,51,11,11.04,11.44,-0.993,0.004,199,1,100.0,33883.99999999999,-405.36608000000007,14817.773599999997]
["2025-12-10T11:26:51.000000000",684.8,682.0,3.81,3.99,0.691,0.063,44,111,1.08,1.13,-0.309,0.063,252,1205,1864.8,33887.49999999999,-8973.6192,16201.683199999998]
["2025-12-10T11:27:04.000000000",684.92,670.0,14.72,15.22,0.981,0.006,6,0,0.04,0.06,-0.019,0.006,164,77,102.0,33772.19999999999,-649.30416,17549.020239999994]
["2025-12-10T11:27:04.000000000",684.92,825.0,0.0,0.02,0.001,0.0,0,0,139.69,140.49,-0.999,0.0,0,0,0.0,33772.19999999999,0.0,17549.020239999994]
["2025-12-10T11:27:17.000000000",684.9,755.0,0.0,0.02,0.002,0.0,0,0,69.69,70.49,-0.998,0.0,0,0,0.0,33746.99999999999,0.0,17548.5078]
["2025-12-10T11:27:42.000000000",684.94,649.0,35.53,36.36,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,33499.899999999994,-2.05482,17957.071979999997]
["2025-12-10T11:27:55.000000000",684.91,655.0,29.53,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,33685.299999999996,-26.02658,17452.191709999996]
["2025-12-10T11:28:08.000000000",684.81,641.0,43.52,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33661.79999999999,0.0,16795.650059999993]
["2025-12-10T11:28:20.000000000",684.77,628.0,56.33,57.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,33691.899999999994,0.0,15524.420669999994]
["2025-12-10T11:28:20.000000000",684.77,700.0,0.0,0.02,0.005,0.003,116,5,14.87,15.64,-0.994,0.003,31,0,44.10000000000001,33691.899999999994,174.61634999999998,15524.420669999994]
["2025-12-10T11:28:32.000000000",684.76,652.0,32.35,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33752.1,-4.7933200000000005,15717.296279999993]
["2025-12-10T11:28:44.000000000",684.79,755.0,0.0,0.02,0.002,0.0,0,0,69.84,70.67,-0.998,0.0,0,0,0.0,33752.1,0.0,15717.984869999998]
["2025-12-10T11:28:57.000000000",684.77,625.0,59.33,60.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,33756.49999999999,0.0,15725.74305]
["2025-12-10T11:29:09.000000000",684.89,686.0,1.48,1.53,0.404,0.077,271,552,2.57,2.64,-0.596,0.077,167,96,3372.6,33656.399999999994,5484.59912,15604.533760000008]
["2025-12-10T11:29:22.000000000",684.92,706.0,0.0,0.02,0.004,0.002,5,1,20.69,21.47,-0.996,0.002,0,0,1.0,33553.799999999996,6.8492,17696.962960000004]
["2025-12-10T11:29:34.000000000",684.86,625.0,59.53,60.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,33656.79999999999,0.0,16866.73208000001]
["2025-12-10T11:29:34.000000000",684.86,775.0,0.0,0.02,0.001,0.0,0,0,89.72,90.47,-0.999,0.0,0,0,0.0,33656.79999999999,0.0,16866.73208000001]
["2025-12-10T11:29:46.000000000",684.87,717.0,0.0,0.02,0.003,0.001,0,0,31.67,32.47,-0.997,0.001,0,2,0.0,33656.79999999999,0.0,16866.978359999994]
["2025-12-10T11:29:59.000000000",684.91,705.0,0.0,0.02,0.004,0.002,19,0,19.74,20.47,-0.996,0.002,11,0,6.0,33655.59999999999,10.95856,17452.876619999995]
["2025-12-10T11:30:25.000000000",684.78,645.0,39.36,40.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,33734.399999999994,0.0,15612.983999999997]
["2025-12-10T11:30:37.000000000",684.75,631.0,53.36,54.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,33768.7,0.0,15967.68525]
["2025-12-10T11:30:37.000000000",684.75,684.0,2.49,2.55,0.558,0.074,303,2231,1.75,1.8,-0.442,0.074,259,870,4158.8,33768.7,2229.5460000000003,15967.68525]
["2025-12-10T11:30:55.000000000",684.77,690.0,0.26,0.28,0.124,0.045,270,534,5.36,5.7,-0.876,0.045,36,19,1377.0,33742.299999999996,7210.6281,15965.412550000003]
["2025-12-10T11:31:07.000000000",684.76,642.0,42.36,43.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,33679.399999999994,0.0,15455.033199999996]
["2025-12-10T11:31:19.000000000",684.71,663.0,21.37,22.13,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,67,6.1000000000000005,33747.29999999999,-37.65905,15383.379570000008]
["2025-12-10T11:31:19.000000000",684.71,795.0,0.0,0.02,0.001,0.0,0,0,109.86,110.64,-0.999,0.0,0,0,0.0,33747.29999999999,0.0,15383.379570000008]
["2025-12-10T11:31:44.000000000",684.77,676.0,8.89,9.18,0.914,0.024,7,1,0.24,0.26,-0.086,0.024,163,163,408.0,33783.799999999996,-2563.77888,15967.466860000006]
["2025-12-10T11:31:56.000000000",684.74,642.0,42.33,43.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,33757.399999999994,0.0,15964.028359999997]
["2025-12-10T11:31:56.000000000",684.74,795.0,0.0,0.02,0.001,0.0,0,0,109.86,110.64,-0.999,0.0,0,0,0.0,33757.399999999994,0.0,15964.028359999997]
["2025-12-10T11:32:08.000000000",684.75,725.0,0.0,0.02,0.003,0.001,0,2,39.84,40.64,-0.998,0.001,0,0,0.0,33783.799999999996,0.0,15967.0005]
["2025-12-10T11:32:22.000000000",684.68,825.0,0.0,0.02,0.001,0.0,0,0,139.89,140.64,-0.999,0.0,0,0,0.0,33811.99999999999,0.0,14983.53712]
["2025-12-10T11:32:34.000000000",684.75,660.0,24.37,25.17,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,804,5,80.5,33811.99999999999,-549.8542500000001,14985.069000000003]
["2025-12-10T11:32:58.000000000",684.88,635.0,49.52,50.17,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,2,0.0,33659.399999999994,0.0,17209.66464]
["2025-12-10T11:32:58.000000000",684.88,720.0,0.0,0.02,0.003,0.001,17,0,34.84,35.48,-0.997,0.001,10,0,2.7,33659.399999999994,4.794160000000001,17209.66464]
["2025-12-10T11:33:10.000000000",684.75,694.0,0.02,0.03,0.016,0.009,113,306,9.06,9.44,-0.984,0.009,12,0,112.5,33730.799999999996,622.4377499999999,16342.243499999995]
["2025-12-10T11:33:23.000000000",684.78,680.0,5.37,5.63,0.794,0.048,83,33,0.68,0.71,-0.206,0.048,298,992,1828.8,33667.49999999999,-7066.9295999999995,16714.79502]
["2025-12-10T11:33:23.000000000",684.78,795.0,0.0,0.02,0.001,0.0,0,0,109.82,110.48,-0.999,0.0,0,0,0.0,33667.49999999999,0.0,16714.79502]
["2025-12-10T11:33:35.000000000",684.79,815.0,0.0,0.02,0.001,0.0,0,0,129.82,130.48,-0.999,0.0,0,0,0.0,33667.49999999999,0.0,16715.039109999998]
["2025-12-10T11:33:48.000000000",684.81,745.0,0.0,0.02,0.002,0.0,0,0,59.82,60.48,-0.998,0.0,0,0,0.0,33709.29999999999,0.0,16616.914649999995]
["2025-12-10T11:34:00.000000000",684.76,714.0,0.0,0.02,0.003,0.001,0,0,28.82,29.48,-0.997,0.001,0,0,0.0,33654.99999999999,0.0,16645.14608]
["2025-12-10T11:34:25.000000000",684.79,653.0,31.43,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,33709.99999999999,-19.174120000000002,16803.377019999996]
["2025-12-10T11:34:37.000000000",684.77,639.0,45.42,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33738.399999999994,0.0,16223.57084000001]
["2025-12-10T11:34:37.000000000",684.77,693.0,0.04,0.06,0.03,0.016,120,71,8.05,8.41,-0.97,0.016,5,20,200.0,33738.399999999994,1259.9768,16223.57084000001]
["2025-12-10T11:34:50.000000000",684.78,698.0,0.0,0.02,0.006,0.003,89,3,12.98,13.38,-0.994,0.003,208,1,89.1,33738.399999999994,-244.46645999999998,16223.807760000003]
["2025-12-10T11:35:03.000000000",684.88,650.0,34.52,35.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,33708.799999999996,-506.81120000000004,16368.631999999996]
["2025-12-10T11:35:17.000000000",684.84,672.0,12.8,13.17,0.968,0.01,11,0,0.08,0.1,-0.032,0.01,304,71,315.0,33689.59999999999,-2006.5812,17371.651439999994]
["2025-12-10T11:35:17.000000000",684.84,835.0,0.0,0.02,0.001,0.0,0,0,149.82,150.48,-0.999,0.0,0,0,0.0,33689.59999999999,0.0,17371.651439999994]
["2025-12-10T11:35:41.000000000",684.84,684.0,2.58,2.64,0.567,0.074,303,2240,1.69,1.75,-0.433,0.074,259,898,4158.8,33652.19999999999,2229.8390400000003,17220.986639999992]
["2025-12-10T11:35:54.000000000",684.88,651.0,33.49,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33492.2,-2.73952,17789.073119999994]
["2025-12-10T11:35:54.000000000",684.88,835.0,0.0,0.02,0.001,0.0,0,0,149.82,150.48,-0.999,0.0,0,0,0.0,33492.2,0.0,17789.073119999994]
["2025-12-10T11:36:06.000000000",684.91,765.0,0.0,0.02,0.001,0.0,0,0,79.82,80.48,-0.999,0.0,0,0,0.0,33492.2,0.0,17789.852339999994]
["2025-12-10T11:36:31.000000000",684.84,630.0,54.59,55.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,33732.29999999999,0.0,16471.086839999996]
["2025-12-10T11:36:44.000000000",684.81,657.0,27.6,28.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,33735.49999999999,-8.902529999999999,17089.433549999998]
["2025-12-10T11:36:56.000000000",684.79,643.0,41.59,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33726.29999999999,0.0,16508.23253000001]
["2025-12-10T11:36:56.000000000",684.79,765.0,0.0,0.02,0.001,0.0,0,0,79.82,80.48,-0.999,0.0,0,0,0.0,33726.29999999999,0.0,16508.23253000001]
["2025-12-10T11:37:08.000000000",684.76,702.0,0.0,0.02,0.005,0.002,11,10,16.84,17.48,-0.995,0.002,3,0,2.8,33726.29999999999,10.95616,16507.509319999994]
["2025-12-10T11:37:21.000000000",684.68,688.0,0.66,0.69,0.248,0.066,256,722,3.84,4.11,-0.752,0.066,30,19,1887.6000000000001,33741.29999999999,10212.68688,15375.858759999996]
["2025-12-10T11:37:21.000000000",684.68,840.0,0.0,0.02,0.001,0.0,3,0,154.86,155.63,-0.999,0.0,0,0,0.0,33741.29999999999,0.0,15375.858759999996]
["2025-12-10T11:37:46.000000000",684.67,627.0,57.43,58.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33877.299999999996,0.0,14462.284410000002]
["2025-12-10T11:37:46.000000000",684.67,785.0,0.0,0.02,0.001,0.0,0,0,99.97,100.63,-0.999,0.0,0,0,0.0,33877.299999999996,0.0,14462.284410000002]
["2025-12-10T11:37:58.000000000",684.73,735.0,0.0,0.02,0.002,0.0,0,0,49.97,50.63,-0.998,0.0,0,0,0.0,33870.69999999999,0.0,14596.389409999998]
["2025-12-10T11:38:23.000000000",684.78,661.0,23.44,24.19,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,33809.59999999999,-0.6847799999999999,15377.419679999995]
["2025-12-10T11:38:23.000000000",684.78,785.0,0.0,0.02,0.001,0.0,0,0,99.82,100.63,-0.999,0.0,0,0,0.0,33809.59999999999,0.0,15377.419679999995]
["2025-12-10T11:38:35.000000000",684.77,702.0,0.0,0.02,0.005,0.002,11,10,16.87,17.62,-0.995,0.002,3,0,2.8,33689.799999999996,10.956320000000002,16437.219080000003]
["2025-12-10T11:38:47.000000000",684.73,706.0,0.0,0.02,0.004,0.002,5,1,20.82,21.64,-0.996,0.002,0,0,1.0,33726.1,6.847300000000001,15787.819609999995]
["2025-12-10T11:39:00.000000000",684.72,658.0,26.48,27.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,33751.7,-16.43328,15561.631439999997]
["2025-12-10T11:39:13.000000000",684.82,681.0,4.61,4.82,0.749,0.055,46,21,0.85,0.89,-0.251,0.055,205,470,1380.5,33689.69999999999,-5988.750900000001,16763.708779999994]
["2025-12-10T11:39:25.000000000",684.83,820.0,0.0,0.02,0.001,0.0,0,0,134.82,135.49,-0.999,0.0,0,0,0.0,33689.69999999999,0.0,16763.953569999998]
["2025-12-10T11:39:38.000000000",684.84,692.0,0.08,0.1,0.05,0.024,213,308,7.06,7.43,-0.95,0.024,10,2,535.2,33706.69999999999,3336.54048,16655.993639999993]
["2025-12-10T11:39:50.000000000",684.79,660.0,24.43,25.19,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,804,5,80.5,33678.09999999999,-549.88637,16500.01505000001]
["2025-12-10T11:40:03.000000000",684.77,631.0,52.61,56.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,33662.69999999999,0.0,16221.516530000003]
["2025-12-10T11:40:03.000000000",684.77,805.0,0.0,0.02,0.001,0.0,0,0,117.76,122.86,-0.999,0.0,0,0,0.0,33662.69999999999,0.0,16221.516530000003]
["2025-12-10T11:40:29.000000000",684.64,639.0,45.41,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33898.99999999999,0.0,14340.469439999995]
["2025-12-10T11:40:42.000000000",684.56,665.0,19.27,19.99,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,15,6,4.0,33898.99999999999,-13.691199999999997,14338.793759999997]
["2025-12-10T11:40:54.000000000",684.53,651.0,33.21,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34020.49999999999,-2.7381200000000003,13280.566530000002]
["2025-12-10T11:40:54.000000000",684.53,810.0,0.0,0.02,0.001,0.0,0,0,125.13,125.79,-0.999,0.0,0,0,0.0,34020.49999999999,0.0,13280.566530000002]
["2025-12-10T11:41:07.000000000",684.56,710.0,0.0,0.02,0.004,0.001,37,0,25.13,25.79,-0.996,0.001,3,0,4.0,33998.399999999994,23.275039999999994,13714.47504]
["2025-12-10T11:41:19.000000000",684.5,696.0,0.0,0.02,0.007,0.004,51,11,11.26,11.66,-0.993,0.004,199,1,100.0,33988.299999999996,-405.2240000000001,13548.3085]
["2025-12-10T11:41:32.000000000",684.48,835.0,0.0,0.02,0.001,0.0,0,0,150.07,150.79,-0.999,0.0,0,0,0.0,33911.799999999996,0.0,13476.042239999993]
["2025-12-10T11:41:44.000000000",684.46,635.0,49.21,49.87,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,2,0.0,34067.1,0.0,12479.759179999994]
["2025-12-10T11:41:44.000000000",684.46,825.0,0.0,0.02,0.001,0.0,0,0,140.07,140.79,-0.999,0.0,0,0,0.0,34067.1,0.0,12479.759179999994]
["2025-12-10T11:41:57.000000000",684.47,780.0,0.0,0.02,0.001,0.0,0,0,95.07,95.79,-0.999,0.0,0,0,0.0,34067.1,0.0,12479.941509999997]
["2025-12-10T11:42:22.000000000",684.55,669.0,15.36,15.81,0.983,0.006,2,0,0.04,0.05,-0.017,0.006,58,11,36.00000000000001,33969.799999999996,-230.0088,13559.566399999996]
["2025-12-10T11:42:22.000000000",684.55,825.0,0.0,0.02,0.001,0.0,0,0,140.07,140.79,-0.999,0.0,0,0,0.0,33969.799999999996,0.0,13559.566399999996]
["2025-12-10T11:42:35.000000000",684.52,711.0,0.0,0.02,0.004,0.001,0,0,26.07,26.79,-0.996,0.001,0,0,0.0,33922.59999999999,0.0,13512.424799999997]
["2025-12-10T11:42:48.000000000",684.51,714.0,0.0,0.02,0.003,0.001,0,0,29.07,29.79,-0.997,0.001,0,0,0.0,33961.899999999994,0.0,12250.67546999999]
["2025-12-10T11:43:12.000000000",684.41,655.0,29.12,29.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,34042.399999999994,-26.007579999999997,11383.10712]
["2025-12-10T11:43:24.000000000",684.44,641.0,43.12,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34139.899999999994,0.0,12104.321400000003]
["2025-12-10T11:43:24.000000000",684.44,674.0,10.44,10.77,0.945,0.017,24,20,0.15,0.17,-0.055,0.017,55,76,134.3,34139.899999999994,-360.69988000000006,12104.321400000003]
["2025-12-10T11:43:37.000000000",684.41,700.0,0.0,0.02,0.005,0.003,116,5,15.19,15.94,-0.995,0.003,31,0,44.10000000000001,34142.7,174.52454999999998,11783.486970000002]
["2025-12-10T11:43:50.000000000",684.43,686.0,1.28,1.32,0.377,0.076,271,581,2.75,2.9,-0.623,0.076,167,107,3328.7999999999997,34125.19999999999,5409.7347199999995,11471.046800000004]
["2025-12-10T11:44:03.000000000",684.46,679.0,5.92,6.16,0.825,0.044,340,70,0.55,0.58,-0.175,0.044,164,345,2217.6,34190.5,5300.45824,12423.633459999995]
["2025-12-10T11:44:15.000000000",684.39,625.0,59.07,59.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,34190.5,0.0,12422.362889999993]
["2025-12-10T11:44:15.000000000",684.39,775.0,0.0,0.02,0.001,0.0,0,0,90.19,90.94,-0.999,0.0,0,0,0.0,34190.5,0.0,12422.362889999993]
["2025-12-10T11:44:39.000000000",684.32,658.0,25.96,26.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,34234.69999999999,-16.42368,11268.697440000002]
["2025-12-10T11:44:51.000000000",684.36,659.0,24.98,25.84,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,7,1.2,34340.799999999996,-8.21232,10752.664319999993]
["2025-12-10T11:45:04.000000000",684.35,645.0,38.96,39.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,34286.2,0.0,11339.679499999998]
["2025-12-10T11:45:16.000000000",684.25,637.0,46.96,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34370.29999999999,0.0,11166.275749999999]
["2025-12-10T11:45:16.000000000",684.25,704.0,0.0,0.02,0.004,0.002,10,4,19.33,20.05,-0.996,0.002,0,0,2.0,34370.29999999999,13.685,11166.275749999999]
["2025-12-10T11:45:28.000000000",684.27,656.0,27.96,28.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,34295.9,-9.57978,10597.289489999996]
["2025-12-10T11:45:41.000000000",684.18,800.0,0.0,0.02,0.001,0.0,0,0,115.19,116.2,-0.999,0.0,1,0,0.0,34416.200000000004,0.0,10738.889279999996]
["2025-12-10T11:45:54.000000000",684.19,810.0,0.0,0.02,0.001,0.0,0,0,125.38,126.2,-0.999,0.0,0,0,0.0,34450.3,0.0,8878.733630000006]
["2025-12-10T11:46:06.000000000",684.17,690.0,0.19,0.21,0.096,0.038,270,591,5.84,6.19,-0.904,0.038,36,19,1162.8,34510.90000000001,6083.639639999999,8633.541230000006]
["2025-12-10T11:46:19.000000000",684.17,715.0,0.0,0.02,0.003,0.001,25,0,30.38,31.2,-0.997,0.001,0,0,2.5,34372.7,17.10425,8499.44391]
["2025-12-10T11:46:31.000000000",684.22,629.0,54.85,55.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34372.7,0.0,8500.06506]
["2025-12-10T11:46:31.000000000",684.22,795.0,0.0,0.02,0.001,0.0,0,0,110.32,111.15,-0.999,0.0,0,0,0.0,34372.7,0.0,8500.06506]
["2025-12-10T11:46:44.000000000",684.37,704.0,0.0,0.02,0.004,0.002,10,4,19.32,19.97,-0.996,0.002,0,0,2.0,34423.299999999996,13.6874,9517.53359]
["2025-12-10T11:47:10.000000000",684.34,663.0,20.94,21.9,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,72,6.1000000000000005,34437.4,-37.63870000000001,11580.401479999999]
["2025-12-10T11:47:22.000000000",684.38,649.0,34.98,35.84,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,34417.799999999996,-2.05314,11337.439080000006]
["2025-12-10T11:47:22.000000000",684.38,683.0,2.84,2.91,0.606,0.073,53,500,1.44,1.5,-0.394,0.073,176,1105,1671.6999999999998,34417.799999999996,-6145.048019999999,11337.439080000006]
["2025-12-10T11:47:34.000000000",684.35,708.0,0.0,0.02,0.004,0.001,26,0,23.17,24.05,-0.996,0.001,0,0,2.6,34465.5,17.793100000000003,10944.809550000007]
["2025-12-10T11:47:47.000000000",684.31,694.0,0.01,0.03,0.016,0.009,113,306,9.49,9.89,-0.984,0.009,12,0,112.5,34465.5,622.0377899999999,10944.16982999999]
["2025-12-10T11:47:59.000000000",684.28,688.0,0.55,0.58,0.217,0.064,256,742,4.1,4.38,-0.783,0.064,30,21,1830.4,34537.6,9897.425920000001,11022.38224]
["2025-12-10T11:48:12.000000000",684.27,633.0,50.92,51.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34521.899999999994,0.0,10311.264630000001]
["2025-12-10T11:48:12.000000000",684.27,815.0,0.0,0.02,0.001,0.0,0,0,130.29,131.08,-0.999,0.0,0,0,0.0,34521.899999999994,0.0,10311.264630000001]
["2025-12-10T11:48:37.000000000",684.47,667.0,17.19,17.89,0.989,0.004,0,2,0.02,0.04,-0.011,0.004,17,35,6.800000000000001,34418.7,-46.543960000000006,11998.074630000005]
["2025-12-10T11:48:49.000000000",684.46,667.0,17.19,17.89,0.989,0.004,0,2,0.02,0.04,-0.011,0.004,17,35,6.800000000000001,34382.299999999996,-46.54328,12453.749699999997]
["2025-12-10T11:48:49.000000000",684.46,815.0,0.0,0.02,0.001,0.0,0,0,130.13,130.84,-0.999,0.0,0,0,0.0,34382.299999999996,0.0,12453.749699999997]
["2025-12-10T11:49:15.000000000",684.54,646.0,38.16,38.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,34458.9,-6.1608600000000004,12579.791579999996]
["2025-12-10T11:49:15.000000000",684.54,712.0,0.0,0.02,0.003,0.001,0,0,27.1,27.84,-0.997,0.001,0,0,0.0,34458.9,0.0,12579.791579999996]
["2025-12-10T11:49:41.000000000",684.58,653.0,31.23,31.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,34340.399999999994,-19.168240000000004,13731.305639999988]
["2025-12-10T11:49:53.000000000",684.59,625.0,59.22,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,34473.09999999999,0.0,13833.510130000004]
["2025-12-10T11:50:06.000000000",684.55,626.0,58.22,58.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34271.4,0.0,12569.707099999994]
["2025-12-10T11:50:06.000000000",684.55,698.0,0.0,0.02,0.006,0.003,89,3,13.27,13.67,-0.994,0.003,208,1,89.1,34271.4,-244.38434999999996,12569.707099999994]
["2025-12-10T11:50:19.000000000",684.51,740.0,0.0,0.02,0.002,0.0,10,0,55.1,55.88,-0.998,0.0,0,0,0.0,34271.4,0.0,12568.972619999997]
["2025-12-10T11:50:32.000000000",684.53,637.0,47.12,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34453.3,0.0,12367.403510000007]
["2025-12-10T11:50:32.000000000",684.53,835.0,0.0,0.02,0.001,0.0,0,0,150.05,150.88,-0.999,0.0,0,0,0.0,34453.3,0.0,12367.403510000007]
["2025-12-10T11:50:57.000000000",684.58,703.0,0.0,0.01,0.003,0.001,17,0,18.04,18.73,-0.997,0.001,1,0,1.8000000000000003,34356.399999999994,10.953280000000003,14444.637999999992]
["2025-12-10T11:51:10.000000000",684.56,671.0,13.46,13.81,0.974,0.009,12,1,0.06,0.08,-0.026,0.009,120,41,118.79999999999997,34338.99999999999,-665.3923199999999,13328.383199999995]
["2025-12-10T11:51:23.000000000",684.56,657.0,27.28,27.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,34360.29999999999,-8.899280000000001,13474.194479999996]
["2025-12-10T11:51:23.000000000",684.56,692.0,0.07,0.09,0.045,0.022,213,310,7.3,7.68,-0.957,0.021,10,2,489.59999999999997,34360.29999999999,3064.09056,13474.194479999996]
["2025-12-10T11:51:35.000000000",684.63,716.0,0.0,0.02,0.003,0.001,0,0,31.02,31.73,-0.997,0.001,0,0,0.0,34360.29999999999,0.0,13475.572289999993]
["2025-12-10T11:51:47.000000000",684.65,702.0,0.0,0.02,0.005,0.002,11,10,17.01,17.71,-0.995,0.002,3,0,2.8,34356.299999999996,10.954400000000001,14326.301249999991]
["2025-12-10T11:52:00.000000000",684.66,697.0,0.0,0.02,0.006,0.004,30,75,12.12,12.52,-0.994,0.004,11,0,16.4,34282.899999999994,52.03415999999999,14599.005180000006]
["2025-12-10T11:52:13.000000000",684.62,641.0,43.27,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34327.0,0.0,14412.620239999993]
["2025-12-10T11:52:26.000000000",684.69,800.0,0.0,0.02,0.001,0.0,0,0,115.02,115.69,-0.999,0.0,1,0,0.0,34204.4,0.0,15083.720699999998]
["2025-12-10T11:52:38.000000000",684.72,676.0,8.83,9.17,0.916,0.024,7,2,0.23,0.26,-0.084,0.024,163,167,408.0,34191.2,-2563.59168,15173.3952]
["2025-12-10T11:52:50.000000000",684.75,675.0,9.82,10.15,0.934,0.02,250,38,0.18,0.2,-0.066,0.02,293,469,1086.0,34191.2,-588.8850000000002,15174.05999999999]
["2025-12-10T11:53:03.000000000",684.72,627.0,57.46,58.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34227.2,0.0,15845.790240000006]
["2025-12-10T11:53:15.000000000",684.68,655.0,29.47,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,34351.799999999996,-26.017839999999996,14598.746959999991]
["2025-12-10T11:53:15.000000000",684.68,720.0,0.0,0.02,0.003,0.001,17,0,34.86,35.54,-0.997,0.001,10,0,2.7,34351.799999999996,4.79276,14598.746959999991]
["2025-12-10T11:53:39.000000000",684.78,661.0,23.48,24.07,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,34328.8,-0.6847799999999999,15810.200639999995]
["2025-12-10T11:53:52.000000000",684.73,634.0,50.47,51.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,34328.8,0.0,15809.04624]
["2025-12-10T11:54:04.000000000",684.71,634.0,50.47,51.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,34276.899999999994,0.0,15061.565870000006]
["2025-12-10T11:54:04.000000000",684.71,706.0,0.0,0.02,0.004,0.002,5,1,20.86,21.54,-0.996,0.002,0,0,1.0,34276.899999999994,6.8471,15061.565870000006]
["2025-12-10T11:54:16.000000000",684.73,785.0,0.0,0.02,0.001,0.0,0,0,99.86,100.54,-0.999,0.0,0,0,0.0,34334.799999999996,0.0,15691.272680000004]
["2025-12-10T11:54:28.000000000",684.68,645.0,39.47,40.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,34327.0,0.0,14413.883359999987]
["2025-12-10T11:54:41.000000000",684.63,631.0,53.47,54.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34345.7,0.0,14636.70477]
["2025-12-10T11:54:53.000000000",684.69,712.0,0.0,0.02,0.003,0.001,0,0,26.86,27.54,-0.997,0.001,0,0,0.0,34345.7,0.0,14637.987510000003]
["2025-12-10T11:55:06.000000000",684.64,679.0,6.05,6.31,0.836,0.042,340,70,0.52,0.56,-0.164,0.042,164,399,2116.8,34377.1,5060.858880000001,15691.264159999999]
["2025-12-10T11:55:18.000000000",684.61,665.0,19.34,20.04,0.993,0.003,5,0,0.01,0.03,-0.007,0.003,15,6,6.0,34377.99999999999,-20.5383,13745.599580000002]
["2025-12-10T11:55:18.000000000",684.61,755.0,0.0,0.02,0.002,0.0,0,0,70.02,70.68,-0.998,0.0,0,0,0.0,34377.99999999999,0.0,13745.599580000002]
["2025-12-10T11:55:31.000000000",684.63,740.0,0.0,0.02,0.002,0.0,10,0,55.02,55.68,-0.998,0.0,0,0,0.0,34409.7,0.0,14188.95675]
["2025-12-10T11:55:44.000000000",684.6,710.0,0.0,0.02,0.004,0.001,37,0,25.02,25.68,-0.996,0.001,3,0,4.0,34416.6,23.2764,13831.658399999997]
["2025-12-10T11:55:57.000000000",684.62,706.0,0.0,0.02,0.004,0.002,5,1,21.02,21.68,-0.996,0.002,0,0,1.0,34387.49999999999,6.8462000000000005,14328.411979999997]
["2025-12-10T11:56:22.000000000",684.62,638.0,46.32,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34431.299999999996,0.0,14399.612459999997]
["2025-12-10T11:56:22.000000000",684.62,840.0,0.0,0.02,0.001,0.0,3,0,155.02,155.68,-0.999,0.0,0,0,0.0,34431.299999999996,0.0,14399.612459999997]
["2025-12-10T11:56:35.000000000",684.63,696.0,0.0,0.02,0.007,0.004,51,11,11.14,11.54,-0.993,0.004,199,1,100.0,34444.7,-405.30096000000003,14052.03075]
["2025-12-10T11:56:47.000000000",684.67,669.0,15.48,15.89,0.985,0.005,2,0,0.04,0.05,-0.015,0.005,58,12,30.0,34319.49999999999,-191.70759999999996,14637.55992999999]
["2025-12-10T11:56:59.000000000",684.69,635.0,49.32,50.06,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,2,0.0,34318.899999999994,0.0,14546.239050000004]
["2025-12-10T11:56:59.000000000",684.69,825.0,0.0,0.02,0.001,0.0,0,0,140.02,140.68,-0.999,0.0,0,0,0.0,34318.899999999994,0.0,14546.239050000004]
["2025-12-10T11:57:26.000000000",684.71,648.0,36.32,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34243.6,-2.73884,14676.074140000008]
["2025-12-10T11:57:38.000000000",684.69,669.0,15.48,15.99,0.983,0.006,2,0,0.04,0.05,-0.017,0.006,58,12,36.00000000000001,34193.5,-230.05584000000002,14606.491769999997]
["2025-12-10T11:57:50.000000000",684.74,655.0,29.32,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,34225.0,-26.02012,14406.9296]
["2025-12-10T11:58:03.000000000",684.69,627.0,57.32,58.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34266.49999999999,0.0,15073.450350000003]
["2025-12-10T11:58:03.000000000",684.69,714.0,0.0,0.02,0.003,0.001,0,0,29.02,29.68,-0.997,0.001,0,0,0.0,34266.49999999999,0.0,15073.450350000003]
["2025-12-10T11:58:15.000000000",684.7,700.0,0.0,0.02,0.005,0.003,116,5,15.02,15.66,-0.995,0.003,31,0,44.10000000000001,34317.99999999999,174.59850000000003,15294.828600000004]
["2025-12-10T11:58:40.000000000",684.72,632.0,52.32,53.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34361.899999999994,0.0,14546.876400000001]
["2025-12-10T11:58:40.000000000",684.72,639.0,45.32,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34361.899999999994,0.0,14546.876400000001]
["2025-12-10T11:58:52.000000000",684.73,790.0,0.0,0.02,0.001,0.0,0,0,104.92,105.68,-0.999,0.0,0,0,0.0,34283.399999999994,0.0,15179.094640000001]
["2025-12-10T11:58:52.000000000",684.73,825.0,0.0,0.02,0.001,0.0,0,0,139.92,140.68,-0.999,0.0,0,0,0.0,34283.399999999994,0.0,15179.094640000001]
["2025-12-10T11:59:16.000000000",684.68,673.0,11.67,12.02,0.96,0.013,4,6,0.1,0.12,-0.04,0.013,106,324,143.0,34281.799999999996,-907.8856799999999,14894.52871999999]
["2025-12-10T11:59:28.000000000",684.73,625.0,59.37,60.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,34318.299999999996,0.0,15909.701550000002]
["2025-12-10T11:59:28.000000000",684.73,720.0,0.0,0.02,0.003,0.001,17,0,34.92,35.63,-0.997,0.001,10,0,2.7,34318.299999999996,4.79311,15909.701550000002]
["2025-12-10T11:59:40.000000000",684.74,718.0,0.0,0.02,0.003,0.001,2,0,32.92,33.53,-0.997,0.001,0,0,0.2,34318.299999999996,1.36948,15909.933900000002]
["2025-12-10T12:00:06.000000000",684.65,659.0,25.48,26.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,7,1.2,34275.7,-8.2158,14932.90115]
["2025-12-10T12:00:06.000000000",684.65,699.0,0.0,0.02,0.006,0.003,57,0,13.94,14.53,-0.994,0.003,3,1,18.000000000000004,34275.7,110.9133,14932.90115]
["2025-12-10T12:00:32.000000000",684.67,632.0,52.47,53.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34372.39999999999,0.0,14176.777019999992]
["2025-12-10T12:00:32.000000000",684.67,704.0,0.0,0.02,0.005,0.002,10,4,18.97,19.67,-0.995,0.002,0,0,2.0,34372.39999999999,13.693399999999999,14176.777019999992]
["2025-12-10T12:00:45.000000000",684.64,678.0,6.89,7.18,0.865,0.036,14,14,0.4,0.43,-0.135,0.036,148,504,583.1999999999999,34333.19999999999,-3302.7033599999995,13768.110399999994]
["2025-12-10T12:00:58.000000000",684.62,643.0,41.33,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34333.19999999999,0.0,13767.708199999994]
["2025-12-10T12:01:11.000000000",684.64,629.0,55.33,55.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34333.19999999999,0.0,13768.110399999994]
["2025-12-10T12:01:24.000000000",684.71,657.0,27.34,28.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,34306.1,-8.90123,15088.95427000001]
["2025-12-10T12:01:37.000000000",684.74,677.0,7.93,8.22,0.897,0.029,472,29,0.29,0.32,-0.103,0.029,234,262,2047.4,34312.899999999994,4726.07548,15808.592379999998]
["2025-12-10T12:01:50.000000000",684.73,663.0,21.35,22.1,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,58,72,12.200000000000001,34230.0,-75.3203,15598.149399999993]
["2025-12-10T12:02:02.000000000",684.74,636.0,48.46,49.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34337.299999999996,0.0,15830.50406]
["2025-12-10T12:02:02.000000000",684.74,730.0,0.0,0.02,0.002,0.0,10,0,44.92,45.67,-0.998,0.0,0,0,0.0,34337.299999999996,0.0,15830.50406]
["2025-12-10T12:02:15.000000000",684.69,708.0,0.0,0.02,0.004,0.001,26,0,22.92,23.62,-0.996,0.001,0,0,2.6,34337.299999999996,17.801940000000002,15829.348110000004]
["2025-12-10T12:02:40.000000000",684.69,641.0,43.38,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34247.0,0.0,15489.057180000002]
["2025-12-10T12:02:52.000000000",684.66,636.0,48.38,49.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34339.5,0.0,14492.198220000006]
["2025-12-10T12:02:52.000000000",684.66,830.0,0.0,0.02,0.001,0.0,0,0,144.92,145.62,-0.999,0.0,0,0,0.0,34339.5,0.0,14492.198220000006]
["2025-12-10T12:03:06.000000000",684.66,820.0,0.0,0.02,0.001,0.0,0,0,134.92,135.62,-0.999,0.0,0,0,0.0,34283.299999999996,0.0,14462.073180000007]
["2025-12-10T12:03:18.000000000",684.67,681.0,4.43,4.65,0.745,0.057,46,24,0.85,0.89,-0.255,0.057,205,509,1430.7,34362.399999999994,-6205.16421,14408.19547999999]
["2025-12-10T12:03:30.000000000",684.65,633.0,51.38,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34362.399999999994,0.0,14407.774599999999]
["2025-12-10T12:03:30.000000000",684.65,765.0,0.0,0.02,0.001,0.0,0,0,79.93,80.62,-0.999,0.0,0,0,0.0,34362.399999999994,0.0,14407.774599999999]
["2025-12-10T12:03:43.000000000",684.67,750.0,0.0,0.02,0.002,0.0,0,0,64.92,65.62,-0.998,0.0,0,0,0.0,34362.399999999994,0.0,14408.19547999999]
["2025-12-10T12:04:07.000000000",684.71,667.0,17.41,18.12,0.989,0.004,0,2,0.02,0.04,-0.011,0.004,17,35,6.800000000000001,34261.899999999994,-46.56028000000001,15983.18553000001]
["2025-12-10T12:04:07.000000000",684.71,708.0,0.0,0.02,0.004,0.001,26,0,22.92,23.62,-0.996,0.001,0,0,2.6,34261.899999999994,17.80246,15983.18553000001]
["2025-12-10T12:04:32.000000000",684.61,640.0,44.38,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,1,0.0,34306.69999999999,0.0,14194.019129999999]
["2025-12-10T12:04:32.000000000",684.61,712.0,0.0,0.02,0.003,0.001,0,0,27.05,27.62,-0.997,0.001,0,0,0.0,34306.69999999999,0.0,14194.019129999999]
["2025-12-10T12:04:45.000000000",684.56,687.0,0.9,0.95,0.31,0.075,134,623,3.22,3.45,-0.69,0.075,130,25,1979.9999999999998,34305.5,205.36799999999926,14320.310639999998]
["2025-12-10T12:04:58.000000000",684.56,651.0,33.25,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34336.89999999999,-2.7382400000000002,13576.878479999998]
["2025-12-10T12:05:11.000000000",684.49,637.0,47.22,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34337.799999999996,0.0,12267.429779999999]
["2025-12-10T12:05:24.000000000",684.5,666.0,18.24,18.82,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,11,12,5.1000000000000005,34436.200000000004,-10.2675,12195.051999999994]
["2025-12-10T12:05:37.000000000",684.5,685.0,1.74,1.8,0.462,0.079,301,1981,2.22,2.28,-0.538,0.079,200,327,3957.9,34360.1,5461.625499999999,12406.562499999985]
["2025-12-10T12:05:50.000000000",684.54,671.0,13.38,13.87,0.973,0.009,12,1,0.07,0.08,-0.027,0.009,120,41,118.79999999999997,34245.99999999999,-665.3728799999999,13326.62471999999]
["2025-12-10T12:06:03.000000000",684.58,671.0,13.38,13.87,0.973,0.009,12,1,0.06,0.08,-0.027,0.009,120,41,118.79999999999997,34245.99999999999,-665.41176,13327.403439999991]
["2025-12-10T12:06:03.000000000",684.58,770.0,0.0,0.02,0.001,0.0,52,0,85.2,85.79,-0.999,0.0,0,0,0.0,34245.99999999999,0.0,13327.403439999991]
["2025-12-10T12:06:16.000000000",684.48,716.0,0.0,0.02,0.003,0.001,0,0,31.2,31.79,-0.997,0.001,0,0,0.0,34235.09999999999,0.0,12775.819199999993]
["2025-12-10T12:06:42.000000000",684.5,650.0,34.22,34.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,34298.399999999994,-506.53000000000003,12756.341999999986]
["2025-12-10T12:06:54.000000000",684.51,644.0,40.22,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34379.99999999999,0.0,12849.621719999997]
["2025-12-10T12:07:07.000000000",684.54,630.0,54.22,54.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,34245.99999999999,0.0,13326.62471999999]
["2025-12-10T12:07:19.000000000",684.53,629.0,55.22,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34245.99999999999,0.0,13326.430040000005]
["2025-12-10T12:07:19.000000000",684.53,689.0,0.38,0.41,0.165,0.055,231,552,4.74,5.03,-0.835,0.055,25,6,1408.0,34245.99999999999,7755.7249,13326.430040000005]
["2025-12-10T12:07:32.000000000",684.58,641.0,43.22,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34357.7,0.0,12711.96601999999]
["2025-12-10T12:07:32.000000000",684.58,810.0,0.0,0.02,0.001,0.0,0,0,125.2,125.79,-0.999,0.0,0,0,0.0,34357.7,0.0,12711.96601999999]
["2025-12-10T12:07:44.000000000",684.56,790.0,0.0,0.02,0.001,0.0,0,0,105.2,105.79,-0.999,0.0,0,0,0.0,34307.79999999999,0.0,13588.516000000001]
["2025-12-10T12:08:08.000000000",684.57,675.0,9.59,9.91,0.931,0.021,250,42,0.19,0.21,-0.069,0.021,293,483,1140.3,34274.7,-618.1667100000003,13156.75083]
["2025-12-10T12:08:08.000000000",684.57,717.0,0.0,0.02,0.003,0.001,0,0,32.2,32.79,-0.997,0.001,0,2,0.0,34274.7,0.0,13156.75083]
["2025-12-10T12:08:33.000000000",684.5,648.0,36.22,36.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34381.399999999994,-2.738,12538.67099999999]
["2025-12-10T12:08:33.000000000",684.5,720.0,0.0,0.02,0.003,0.001,17,0,35.2,35.79,-0.997,0.001,10,0,2.7,34381.399999999994,4.7915,12538.67099999999]
["2025-12-10T12:08:45.000000000",684.49,696.0,0.0,0.02,0.007,0.004,51,12,11.31,11.69,-0.993,0.004,199,2,100.0,34374.799999999996,-405.21808000000004,12489.204539999999]
["2025-12-10T12:09:11.000000000",684.44,648.0,36.22,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34262.2,-2.73776,11794.270080000004]
["2025-12-10T12:09:23.000000000",684.38,634.0,50.22,50.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,34285.59999999999,0.0,11563.284480000004]
["2025-12-10T12:09:23.000000000",684.38,820.0,0.0,0.02,0.001,0.0,0,0,135.2,135.79,-0.999,0.0,0,0,0.0,34285.59999999999,0.0,11563.284480000004]
["2025-12-10T12:09:36.000000000",684.39,685.0,1.7,1.76,0.454,0.078,301,1993,2.28,2.34,-0.546,0.078,200,334,3907.8,34285.59999999999,5391.624420000002,11563.453439999997]
["2025-12-10T12:09:49.000000000",684.38,679.0,5.89,6.14,0.822,0.044,340,74,0.55,0.59,-0.178,0.044,164,405,2217.6,34285.59999999999,5299.83872,11563.284480000004]
["2025-12-10T12:10:01.000000000",684.4,631.0,53.22,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34292.799999999996,0.0,11953.730399999999]
["2025-12-10T12:10:14.000000000",684.32,664.0,20.09,20.74,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,32,1,6.4,34285.59999999999,-43.79648,11562.270720000002]
["2025-12-10T12:10:14.000000000",684.32,740.0,0.0,0.02,0.002,0.0,10,0,55.23,55.93,-0.998,0.0,0,0,0.0,34285.59999999999,0.0,11562.270720000002]
["2025-12-10T12:10:39.000000000",684.25,665.0,18.97,19.65,0.993,0.003,5,0,0.01,0.03,-0.008,0.003,15,6,6.0,34428.700000000004,-20.5275,10809.097250000006]
["2025-12-10T12:10:52.000000000",684.19,643.0,40.95,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34428.700000000004,0.0,10808.14943]
["2025-12-10T12:11:04.000000000",684.28,638.0,45.95,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34466.99999999999,0.0,9593.605600000004]
["2025-12-10T12:11:04.000000000",684.28,710.0,0.0,0.02,0.004,0.001,37,0,25.32,26.07,-0.996,0.001,3,0,4.0,34466.99999999999,23.26552,9593.605600000004]
["2025-12-10T12:11:17.000000000",684.19,830.0,0.0,0.02,0.001,0.0,0,0,145.32,146.07,-0.999,0.0,0,0,0.0,34402.3,0.0,10805.412670000003]
["2025-12-10T12:11:29.000000000",684.18,649.0,34.93,35.65,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,34438.59999999999,-2.05254,9596.308679999995]
["2025-12-10T12:11:41.000000000",684.22,635.0,48.95,49.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,2,0.0,34404.49999999999,0.0,9592.080179999995]
["2025-12-10T12:11:54.000000000",684.19,725.0,0.0,0.02,0.002,0.001,0,2,40.35,41.07,-0.998,0.001,0,0,0.0,34404.49999999999,0.0,9591.65961]
["2025-12-10T12:12:06.000000000",684.22,683.0,2.74,2.81,0.593,0.074,53,517,1.51,1.57,-0.407,0.074,176,1140,1694.6,34552.99999999999,-6227.770440000001,9754.240320000003]
["2025-12-10T12:12:18.000000000",684.21,669.0,15.06,15.51,0.983,0.006,2,0,0.04,0.05,-0.017,0.006,58,12,36.00000000000001,34489.5,-229.89456,10162.57113]
["2025-12-10T12:12:18.000000000",684.21,710.0,0.0,0.02,0.004,0.001,37,0,25.32,26.07,-0.996,0.001,3,0,4.0,34489.5,23.26314,10162.57113]
["2025-12-10T12:12:31.000000000",684.22,760.0,0.0,0.02,0.002,0.0,35,0,75.32,76.07,-0.999,0.0,0,0,0.0,34464.9,0.0,10306.405859999999]
["2025-12-10T12:12:44.000000000",684.35,714.0,0.0,0.02,0.003,0.001,0,0,29.32,30.02,-0.997,0.001,0,0,0.0,34419.299999999996,0.0,10708.024450000008]
["2025-12-10T12:12:56.000000000",684.36,715.0,0.0,0.02,0.003,0.001,25,0,30.32,30.92,-0.997,0.001,0,0,2.5,34300.7,17.109,11922.235559999997]
["2025-12-10T12:13:21.000000000",684.44,642.0,42.1,42.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,34352.899999999994,0.0,12334.293240000005]
["2025-12-10T12:13:33.000000000",684.5,628.0,56.11,56.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,34341.7,0.0,13245.759499999996]
["2025-12-10T12:13:33.000000000",684.5,694.0,0.02,0.03,0.016,0.009,113,307,9.35,9.69,-0.984,0.009,12,0,112.5,34341.7,622.2105,13245.759499999996]
["2025-12-10T12:13:46.000000000",684.45,687.0,0.89,0.94,0.305,0.073,134,651,3.34,3.59,-0.695,0.073,130,30,1927.1999999999998,34191.19999999999,199.85939999999988,13279.698900000001]
["2025-12-10T12:13:58.000000000",684.39,639.0,45.17,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34200.99999999999,0.0,11657.899259999998]
["2025-12-10T12:14:10.000000000",684.36,673.0,11.33,11.69,0.959,0.013,4,8,0.1,0.12,-0.041,0.013,106,326,143.0,34200.99999999999,-907.46136,11657.38824]
["2025-12-10T12:14:10.000000000",684.36,780.0,0.0,0.02,0.001,0.0,0,0,95.19,95.93,-0.999,0.0,0,0,0.0,34200.99999999999,0.0,11657.38824]
["2025-12-10T12:14:35.000000000",684.41,673.0,11.36,11.69,0.959,0.013,4,8,0.1,0.12,-0.041,0.013,106,326,143.0,34252.39999999999,-907.5276599999999,11773.220820000004]
["2025-12-10T12:14:47.000000000",684.35,652.0,32.09,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,34282.49999999999,-4.790450000000001,12078.09315]
["2025-12-10T12:15:00.000000000",684.37,646.0,38.1,38.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,34313.799999999996,-6.1593300000000015,11496.047259999996]
["2025-12-10T12:15:00.000000000",684.37,718.0,0.0,0.02,0.003,0.001,2,0,33.18,33.93,-0.997,0.001,0,0,0.2,34313.799999999996,1.36874,11496.047259999996]
["2025-12-10T12:15:26.000000000",684.3,631.0,53.09,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34439.7,0.0,10870.1055]
["2025-12-10T12:15:38.000000000",684.39,646.0,38.02,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,34352.9,-6.159510000000002,10681.274729999994]
["2025-12-10T12:15:51.000000000",684.38,632.0,52.09,52.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34341.100000000006,0.0,12493.356900000004]
["2025-12-10T12:15:51.000000000",684.38,770.0,0.0,0.02,0.001,0.0,52,0,85.17,85.93,-0.999,0.0,0,0,0.0,34341.100000000006,0.0,12493.356900000004]
["2025-12-10T12:16:03.000000000",684.28,691.0,0.12,0.14,0.067,0.03,134,291,6.63,6.96,-0.933,0.03,13,7,440.99999999999994,34349.59999999999,2483.9363999999996,11001.853840000002]
["2025-12-10T12:16:15.000000000",684.26,677.0,7.53,7.8,0.886,0.032,472,29,0.32,0.35,-0.114,0.032,234,269,2259.2000000000003,34430.5,5211.32416,10613.556860000002]
["2025-12-10T12:16:29.000000000",684.28,625.0,59.09,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,34339.0,0.0,10755.513039999998]
["2025-12-10T12:16:29.000000000",684.28,800.0,0.0,0.02,0.001,0.0,0,0,115.37,115.93,-0.999,0.0,1,0,0.0,34339.0,0.0,10755.513039999998]
["2025-12-10T12:16:41.000000000",684.25,730.0,0.0,0.02,0.002,0.0,10,0,45.37,45.93,-0.998,0.0,0,0,0.0,34339.0,0.0,10755.041500000008]
["2025-12-10T12:16:53.000000000",684.24,740.0,0.0,0.02,0.002,0.0,10,0,55.37,55.93,-0.998,0.0,0,0,0.0,34365.4,0.0,10757.621280000005]
["2025-12-10T12:17:18.000000000",684.32,650.0,33.95,34.72,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,34457.7,-506.39680000000004,11313.86256]
["2025-12-10T12:17:30.000000000",684.34,636.0,48.08,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34345.19999999999,0.0,11554.396560000003]
["2025-12-10T12:17:30.000000000",684.34,703.0,0.0,0.01,0.003,0.001,17,0,18.28,18.92,-0.998,0.001,1,0,1.8000000000000003,34345.19999999999,10.949440000000003,11554.396560000003]
["2025-12-10T12:17:42.000000000",684.44,695.0,0.01,0.02,0.01,0.006,53,72,10.29,10.69,-0.99,0.006,23,1,45.6,34345.19999999999,123.19920000000002,11556.084959999998]
["2025-12-10T12:17:55.000000000",684.46,647.0,37.21,37.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,34254.19999999999,-10.951360000000003,13375.717319999998]
["2025-12-10T12:18:08.000000000",684.47,682.0,3.61,3.69,0.679,0.066,44,141,1.11,1.16,-0.321,0.066,252,1330,1953.6000000000001,34267.4,-9396.404160000002,12855.715539999997]
["2025-12-10T12:18:08.000000000",684.47,820.0,0.0,0.02,0.001,0.0,0,0,135.13,135.92,-0.999,0.0,0,0,0.0,34267.4,0.0,12855.715539999997]
["2025-12-10T12:18:34.000000000",684.39,681.0,4.22,4.45,0.732,0.059,46,26,0.89,0.94,-0.268,0.059,205,536,1480.8999999999999,34350.7,-6420.262589999998,11881.694789999994]
["2025-12-10T12:18:48.000000000",684.34,661.0,23.11,23.73,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,34296.09999999999,-0.6843400000000002,11036.351180000003]
["2025-12-10T12:19:00.000000000",684.33,654.0,30.06,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,34296.09999999999,-36.269490000000005,11036.189910000008]
["2025-12-10T12:19:00.000000000",684.33,750.0,0.0,0.02,0.002,0.0,0,0,65.28,65.92,-0.998,0.0,0,0,0.0,34296.09999999999,0.0,11036.189910000008]
["2025-12-10T12:19:26.000000000",684.28,640.0,44.08,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,1,0.0,34398.2,0.0,10922.477359999997]
["2025-12-10T12:19:39.000000000",684.28,654.0,30.06,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,34430.1,-36.266839999999995,10932.741559999995]
["2025-12-10T12:19:51.000000000",684.25,640.0,43.98,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,1,0.0,34417.7,0.0,10700.985750000007]
["2025-12-10T12:19:51.000000000",684.25,815.0,0.0,0.02,0.001,0.0,0,0,130.38,131.02,-0.999,0.0,0,0,0.0,34417.7,0.0,10700.985750000007]
["2025-12-10T12:20:04.000000000",684.17,699.0,0.0,0.02,0.006,0.003,57,0,14.42,15.02,-0.994,0.003,3,1,18.000000000000004,34371.799999999996,110.83553999999998,10098.349200000002]
["2025-12-10T12:20:17.000000000",684.11,685.0,1.57,1.63,0.432,0.079,301,2030,2.4,2.48,-0.568,0.079,200,354,3957.9,34524.4,5458.51369,8418.657659999995]
["2025-12-10T12:20:29.000000000",684.12,634.0,49.81,50.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,34524.4,0.0,8418.780719999995]
["2025-12-10T12:20:29.000000000",684.12,840.0,0.0,0.02,0.001,0.0,3,0,155.55,156.19,-0.999,0.0,0,0,0.0,34524.4,0.0,8418.780719999995]
["2025-12-10T12:20:41.000000000",684.12,770.0,0.0,0.02,0.001,0.0,52,0,85.55,86.19,-0.999,0.0,0,0,0.0,34469.5,0.0,8935.291319999988]
["2025-12-10T12:20:54.000000000",684.16,785.0,0.0,0.02,0.001,0.0,0,0,100.55,101.19,-0.999,0.0,0,0,0.0,34469.5,0.0,8935.813759999995]
["2025-12-10T12:21:19.000000000",684.08,658.0,25.82,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,34601.1,-16.417920000000002,8542.106960000008]
["2025-12-10T12:21:31.000000000",684.14,644.0,39.81,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34601.1,0.0,8542.856179999995]
["2025-12-10T12:21:31.000000000",684.14,712.0,0.0,0.02,0.003,0.001,0,0,27.55,28.19,-0.997,0.001,0,0,0.0,34601.1,0.0,8542.856179999995]
["2025-12-10T12:21:43.000000000",684.13,703.0,0.0,0.01,0.003,0.001,17,0,18.56,19.19,-0.998,0.001,1,0,1.8000000000000003,34418.799999999996,10.94608,9629.813879999998]
["2025-12-10T12:21:56.000000000",684.19,655.0,28.82,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,34445.2,-25.99922,9633.395199999999]
["2025-12-10T12:22:08.000000000",684.22,691.0,0.12,0.14,0.067,0.029,134,292,6.67,7.05,-0.933,0.029,13,7,426.3,34523.4,2400.9279800000004,10339.932639999999]
["2025-12-10T12:22:20.000000000",684.19,805.0,0.0,0.02,0.001,0.0,0,0,120.45,121.18,-0.999,0.0,0,0,0.0,34504.7,0.0,10115.749150000005]
["2025-12-10T12:22:32.000000000",684.24,689.0,0.35,0.38,0.153,0.051,231,563,4.92,5.25,-0.847,0.051,25,6,1305.6,34504.7,7188.62544,10116.488400000007]
["2025-12-10T12:22:45.000000000",684.2,675.0,9.31,9.62,0.931,0.021,250,42,0.19,0.21,-0.069,0.021,293,494,1140.3,34461.00000000001,-617.8326000000003,10354.6828]
["2025-12-10T12:22:57.000000000",684.19,680.0,4.87,5.11,0.776,0.053,83,42,0.71,0.76,-0.224,0.053,298,1100,2019.2999999999997,34479.600000000006,-7796.34505,10224.535360000003]
["2025-12-10T12:22:57.000000000",684.19,790.0,0.0,0.02,0.001,0.0,0,0,105.45,106.05,-0.999,0.0,0,0,0.0,34479.600000000006,0.0,10224.535360000003]
["2025-12-10T12:23:09.000000000",684.22,720.0,0.0,0.02,0.003,0.001,17,0,35.45,36.05,-0.997,0.001,10,0,2.7,34460.9,4.789540000000001,10045.033819999999]
["2025-12-10T12:23:34.000000000",684.17,659.0,24.82,25.56,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,7,1.2,34489.0,-8.21004,10025.827180000002]
["2025-12-10T12:23:46.000000000",684.18,648.0,35.96,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34421.6,-2.7367199999999996,9172.117079999995]
["2025-12-10T12:23:59.000000000",684.21,634.0,49.95,50.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,34354.799999999996,0.0,9489.992699999999]
["2025-12-10T12:24:11.000000000",684.21,638.0,45.95,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34449.9,0.0,10114.67643]
["2025-12-10T12:24:11.000000000",684.21,693.0,0.03,0.05,0.024,0.013,120,71,8.62,9.02,-0.976,0.013,5,20,162.49999999999997,34449.9,1022.89395,10114.67643]
["2025-12-10T12:24:23.000000000",684.33,645.0,38.97,39.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,34512.2,0.0,10973.915880000004]
["2025-12-10T12:24:36.000000000",684.39,627.0,57.01,57.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34354.399999999994,0.0,12342.289259999998]
["2025-12-10T12:24:36.000000000",684.39,810.0,0.0,0.02,0.001,0.0,0,0,125.3,125.99,-0.999,0.0,0,0,0.0,34354.399999999994,0.0,12342.289259999998]
["2025-12-10T12:25:01.000000000",684.41,679.0,5.84,6.13,0.827,0.044,340,78,0.52,0.56,-0.173,0.044,164,429,2217.6,34354.399999999994,5300.07104,12342.649940000008]
["2025-12-10T12:25:01.000000000",684.41,750.0,0.0,0.02,0.002,0.0,0,0,65.3,65.89,-0.998,0.0,0,0,0.0,34354.399999999994,0.0,12342.649940000008]
["2025-12-10T12:25:27.000000000",684.47,652.0,32.11,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,34309.3,-4.791290000000001,12957.70157]
["2025-12-10T12:25:27.000000000",684.47,740.0,0.0,0.02,0.002,0.0,10,0,55.15,55.89,-0.998,0.0,0,0,0.0,34309.3,0.0,12957.70157]
["2025-12-10T12:25:39.000000000",684.49,705.0,0.0,0.02,0.004,0.002,19,0,20.15,20.82,-0.996,0.002,11,0,6.0,34310.299999999996,10.95184,13311.277030000003]
["2025-12-10T12:26:05.000000000",684.39,652.0,32.11,32.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,34366.5,-4.790730000000001,12689.274989999994]
["2025-12-10T12:26:18.000000000",684.31,638.0,46.11,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34452.1,0.0,11539.519529999996]
["2025-12-10T12:26:18.000000000",684.31,684.0,2.19,2.25,0.53,0.078,303,2360,1.85,1.9,-0.47,0.078,259,1014,4383.599999999999,34452.1,2348.551919999999,11539.519529999996]
["2025-12-10T12:26:31.000000000",684.25,697.0,0.0,0.02,0.006,0.004,30,75,12.52,12.89,-0.994,0.004,11,0,16.4,34482.6,52.003,11114.956999999999]
["2025-12-10T12:26:44.000000000",684.26,683.0,2.75,2.83,0.6,0.074,53,525,1.49,1.55,-0.4,0.074,176,1159,1694.6,34516.0,-6228.1345200000005,10512.970640000003]
["2025-12-10T12:26:56.000000000",684.23,689.0,0.34,0.38,0.15,0.051,231,565,4.93,5.26,-0.85,0.051,25,6,1305.6,34438.09999999999,7188.52038,9824.858569999999]
["2025-12-10T12:26:56.000000000",684.23,830.0,0.0,0.02,0.001,0.0,0,0,145.44,146.04,-0.999,0.0,0,0,0.0,34438.09999999999,0.0,9824.858569999999]
["2025-12-10T12:27:09.000000000",684.25,760.0,0.0,0.02,0.002,0.0,35,0,75.44,76.04,-0.999,0.0,0,0,0.0,34523.4,0.0,10340.385999999995]
["2025-12-10T12:27:35.000000000",684.21,668.0,15.99,16.64,0.988,0.004,2,2,0.02,0.04,-0.012,0.004,50,53,20.8,34493.7,-131.36832,10185.834270000003]
["2025-12-10T12:27:48.000000000",684.3,656.0,27.95,28.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,34454.299999999996,-9.5802,9734.167500000007]
["2025-12-10T12:28:00.000000000",684.42,642.0,42.12,42.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,34444.1,0.0,12595.381260000006]
["2025-12-10T12:28:14.000000000",684.46,647.0,37.12,37.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,34359.4,-10.951360000000003,13025.273799999994]
["2025-12-10T12:28:14.000000000",684.46,701.0,0.0,0.02,0.005,0.002,16,2,16.16,16.87,-0.995,0.002,1,0,3.4000000000000004,34359.4,20.533800000000003,13025.273799999994]
["2025-12-10T12:28:26.000000000",684.5,653.0,31.12,31.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,34359.4,-19.166,13026.034999999998]
["2025-12-10T12:28:52.000000000",684.34,626.0,58.12,58.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34482.5,0.0,12216.153340000017]
["2025-12-10T12:28:52.000000000",684.34,795.0,0.0,0.02,0.001,0.0,0,0,110.28,110.88,-0.999,0.0,0,0,0.0,34482.5,0.0,12216.153340000017]
["2025-12-10T12:29:04.000000000",684.4,687.0,0.86,0.91,0.292,0.072,134,666,3.35,3.58,-0.708,0.072,130,31,1900.8,34395.6,197.10720000000015,11458.224799999998]
["2025-12-10T12:29:04.000000000",684.4,795.0,0.0,0.02,0.001,0.0,0,0,110.28,110.88,-0.999,0.0,0,0,0.0,34395.6,0.0,11458.224799999998]
["2025-12-10T12:29:29.000000000",684.34,660.0,24.07,24.85,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,804,5,80.5,34490.9,-549.52502,11598.878660000004]
["2025-12-10T12:29:29.000000000",684.34,780.0,0.0,0.02,0.001,0.0,0,0,95.22,95.94,-0.999,0.0,0,0,0.0,34490.9,0.0,11598.878660000004]
["2025-12-10T12:29:42.000000000",684.29,714.0,0.0,0.02,0.003,0.001,0,0,29.37,29.94,-0.997,0.001,0,0,0.0,34466.9,0.0,10678.345449999997]
["2025-12-10T12:30:06.000000000",684.19,660.0,23.92,24.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,804,5,80.5,34473.5,-549.4045700000001,10262.16581]
["2025-12-10T12:30:18.000000000",684.23,646.0,37.91,38.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,34595.19999999999,-6.158070000000001,8797.829339999998]
["2025-12-10T12:30:18.000000000",684.23,693.0,0.03,0.05,0.024,0.013,120,71,8.6,9.0,-0.976,0.013,5,20,162.49999999999997,34595.19999999999,1022.9238500000001,8797.829339999998]
["2025-12-10T12:30:31.000000000",684.17,705.0,0.0,0.02,0.004,0.002,19,0,20.38,21.09,-0.996,0.002,11,0,6.0,34473.1,10.946720000000001,9056.358290000004]
["2025-12-10T12:30:45.000000000",684.2,691.0,0.12,0.14,0.066,0.029,134,293,6.75,7.09,-0.934,0.029,13,7,426.3,34511.799999999996,2400.8578,9841.532799999997]
["2025-12-10T12:30:57.000000000",684.24,698.0,0.0,0.02,0.006,0.003,89,3,13.5,14.09,-0.994,0.003,208,1,89.1,34477.100000000006,-244.27367999999998,10221.861360000004]
["2025-12-10T12:31:10.000000000",684.18,630.0,53.91,54.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,34477.100000000006,0.0,10220.965019999996]
["2025-12-10T12:31:10.000000000",684.18,800.0,0.0,0.02,0.001,0.0,0,0,115.37,116.09,-0.999,0.0,1,0,0.0,34477.100000000006,0.0,10220.965019999996]
["2025-12-10T12:31:35.000000000",684.22,677.0,7.47,7.78,0.884,0.032,472,30,0.32,0.35,-0.116,0.032,234,280,2259.2000000000003,34555.6,5211.019520000001,9912.979360000005]
["2025-12-10T12:31:48.000000000",684.25,664.0,19.93,20.53,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,32,1,6.4,34559.3,-43.792,10677.721249999999]
["2025-12-10T12:32:00.000000000",684.23,650.0,33.91,34.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,34451.6,-506.33020000000005,9851.543539999997]
["2025-12-10T12:32:12.000000000",684.23,656.0,27.92,28.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,34506.0,-9.57922,9822.805879999998]
["2025-12-10T12:32:12.000000000",684.23,709.0,0.0,0.02,0.004,0.001,0,0,24.37,25.09,-0.996,0.001,0,0,0.0,34506.0,0.0,9822.805879999998]
["2025-12-10T12:32:37.000000000",684.24,650.0,33.91,34.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,34441.0,-506.3376,10121.278080000002]
["2025-12-10T12:32:49.000000000",684.24,635.0,48.91,49.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,2,0.0,34523.9,0.0,9485.619120000003]
["2025-12-10T12:32:49.000000000",684.24,835.0,0.0,0.02,0.001,0.0,0,0,150.37,151.09,-0.999,0.0,0,0,0.0,34523.9,0.0,9485.619120000003]
["2025-12-10T12:33:01.000000000",684.27,695.0,0.01,0.02,0.01,0.006,53,74,10.54,10.94,-0.99,0.006,23,1,45.6,34515.0,123.16860000000001,10090.245419999997]
["2025-12-10T12:33:15.000000000",684.28,790.0,0.0,0.02,0.001,0.0,0,0,105.37,106.09,-0.999,0.0,0,0,0.0,34536.80000000001,0.0,10485.906720000006]
["2025-12-10T12:33:27.000000000",684.34,634.0,50.05,50.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,34536.80000000001,0.0,10486.826160000002]
["2025-12-10T12:33:27.000000000",684.34,820.0,0.0,0.02,0.001,0.0,0,0,135.31,136.08,-0.999,0.0,0,0,0.0,34536.80000000001,0.0,10486.826160000002]
["2025-12-10T12:33:40.000000000",684.35,735.0,0.0,0.02,0.002,0.0,0,0,50.31,51.09,-0.998,0.0,0,0,0.0,34449.5,0.0,11095.366550000004]
["2025-12-10T12:34:05.000000000",684.3,668.0,16.09,16.53,0.987,0.005,2,2,0.03,0.04,-0.013,0.005,50,53,26.0,34511.200000000004,-164.23199999999997,10345.247400000002]
["2025-12-10T12:34:17.000000000",684.3,654.0,29.92,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,34471.4,-36.2679,10707.926399999995]
["2025-12-10T12:34:17.000000000",684.3,702.0,0.0,0.02,0.005,0.002,11,10,17.34,18.08,-0.995,0.002,3,0,2.8,34471.4,10.948799999999999,10707.926399999995]
["2025-12-10T12:34:30.000000000",684.31,713.0,0.0,0.02,0.003,0.001,0,0,28.31,29.09,-0.997,0.001,0,0,0.0,34441.8,0.0,10850.419359999994]
["2025-12-10T12:34:43.000000000",684.32,699.0,0.0,0.02,0.006,0.003,57,0,14.32,15.03,-0.994,0.003,3,1,18.000000000000004,34441.8,110.85984,10850.577919999998]
["2025-12-10T12:34:56.000000000",684.35,707.0,0.0,0.02,0.004,0.001,10,10,22.31,22.94,-0.996,0.001,0,0,1.0,34528.4,6.843500000000001,10871.584100000005]
["2025-12-10T12:35:21.000000000",684.35,627.0,57.06,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34514.5,0.0,11202.125150000002]
["2025-12-10T12:35:21.000000000",684.35,785.0,0.0,0.02,0.001,0.0,0,0,100.31,100.94,-0.999,0.0,0,0,0.0,34514.5,0.0,11202.125150000002]
["2025-12-10T12:35:34.000000000",684.34,686.0,1.2,1.24,0.368,0.077,271,643,2.76,2.97,-0.632,0.078,167,139,3389.3,34514.7,5365.9099400000005,10962.442459999993]
["2025-12-10T12:35:46.000000000",684.33,672.0,12.28,12.64,0.967,0.011,11,0,0.08,0.1,-0.033,0.011,304,80,346.5,34493.6,-2205.5955900000004,11046.454860000002]
["2025-12-10T12:35:59.000000000",684.32,658.0,26.07,26.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,34493.6,-16.42368,11046.293439999996]
["2025-12-10T12:35:59.000000000",684.32,770.0,0.0,0.02,0.001,0.0,52,0,85.31,85.94,-0.999,0.0,0,0,0.0,34493.6,0.0,11046.293439999996]
["2025-12-10T12:36:25.000000000",684.35,649.0,35.07,35.69,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,34541.2,-2.0530500000000003,11607.94470000001]
["2025-12-10T12:36:37.000000000",684.36,658.0,26.07,26.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,34537.4,-16.42464,11118.112559999994]
["2025-12-10T12:36:50.000000000",684.32,644.0,40.05,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34477.9,0.0,10661.021279999992]
["2025-12-10T12:37:03.000000000",684.33,628.0,56.06,56.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,34528.4,0.0,10871.266380000005]
["2025-12-10T12:37:03.000000000",684.33,703.0,0.0,0.01,0.003,0.001,17,0,18.31,18.94,-0.997,0.001,1,0,1.8000000000000003,34528.4,10.949280000000002,10871.266380000005]
["2025-12-10T12:37:15.000000000",684.46,689.0,0.38,0.41,0.157,0.052,231,575,4.77,5.04,-0.843,0.052,25,6,1331.2,34528.4,7331.935519999999,10873.33155999999]
["2025-12-10T12:37:27.000000000",684.52,643.0,41.21,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34326.799999999996,0.0,13111.296080000007]
["2025-12-10T12:37:39.000000000",684.49,628.0,56.2,56.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,34443.59999999999,0.0,13406.421140000002]
["2025-12-10T12:37:39.000000000",684.49,790.0,0.0,0.02,0.001,0.0,0,0,105.16,105.8,-0.999,0.0,0,0,0.0,34443.59999999999,0.0,13406.421140000002]
["2025-12-10T12:37:52.000000000",684.57,830.0,0.0,0.02,0.001,0.0,0,0,145.16,145.8,-0.999,0.0,0,0,0.0,34380.899999999994,0.0,13526.418630000004]
["2025-12-10T12:38:17.000000000",684.56,662.0,22.22,22.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,1,4.8,34369.1,-32.85887999999999,14546.215439999996]
["2025-12-10T12:38:29.000000000",684.59,648.0,36.21,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34387.399999999994,-2.73836,13376.888600000004]
["2025-12-10T12:38:29.000000000",684.59,725.0,0.0,0.02,0.002,0.001,0,2,40.01,40.8,-0.997,0.001,0,0,0.0,34387.399999999994,0.0,13376.888600000004]
["2025-12-10T12:38:42.000000000",684.56,707.0,0.0,0.02,0.004,0.001,10,10,22.01,22.8,-0.996,0.001,0,0,1.0,34312.99999999999,6.845599999999999,14097.82863999999]
["2025-12-10T12:39:07.000000000",684.42,648.0,36.2,36.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34473.09999999999,-2.7376799999999997,11941.07574]
["2025-12-10T12:39:07.000000000",684.42,700.0,0.0,0.02,0.005,0.003,116,5,15.22,15.81,-0.995,0.003,31,0,44.10000000000001,34473.09999999999,174.5271,11941.07574]
["2025-12-10T12:39:19.000000000",684.33,825.0,0.0,0.02,0.001,0.0,0,0,140.26,140.96,-0.999,0.0,0,0,0.0,34478.799999999996,0.0,10878.109680000009]
["2025-12-10T12:39:32.000000000",684.3,693.0,0.03,0.05,0.024,0.013,120,72,8.54,8.9,-0.976,0.013,5,20,162.49999999999997,34478.799999999996,1023.0284999999999,10877.632800000001]
["2025-12-10T12:39:44.000000000",684.26,679.0,5.71,5.99,0.821,0.045,340,80,0.55,0.59,-0.179,0.045,164,438,2268.0,34537.0,5419.339199999999,10538.972520000008]
["2025-12-10T12:39:57.000000000",684.25,632.0,52.04,52.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34503.8,0.0,10121.425999999998]
["2025-12-10T12:39:57.000000000",684.25,810.0,0.0,0.02,0.001,0.0,0,0,125.37,125.96,-0.999,0.0,0,0,0.0,34503.8,0.0,10121.425999999998]
["2025-12-10T12:40:23.000000000",684.22,658.0,25.9,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,34531.899999999994,-16.42128,10102.508300000001]
["2025-12-10T12:40:36.000000000",684.26,666.0,17.92,18.65,0.992,0.003,6,0,0.02,0.03,-0.008,0.003,11,12,5.1000000000000005,34503.8,-10.2639,10121.573920000003]
["2025-12-10T12:40:49.000000000",684.24,652.0,31.89,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,34503.8,-4.789680000000001,10121.278080000002]
["2025-12-10T12:41:01.000000000",684.3,637.0,46.91,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34503.8,0.0,10122.165599999997]
["2025-12-10T12:41:01.000000000",684.3,711.0,0.0,0.02,0.004,0.001,0,0,26.32,27.09,-0.997,0.001,0,0,0.0,34503.8,0.0,10122.165599999997]
["2025-12-10T12:41:14.000000000",684.33,697.0,0.0,0.02,0.006,0.004,30,75,12.45,12.84,-0.994,0.004,11,0,16.4,34452.0,52.009080000000004,11595.287520000005]
["2025-12-10T12:41:26.000000000",684.33,652.0,31.92,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,34493.700000000004,-4.790310000000001,10902.061230000007]
["2025-12-10T12:41:39.000000000",684.36,636.0,47.95,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34482.299999999996,0.0,11214.607319999996]
["2025-12-10T12:41:52.000000000",684.33,775.0,0.0,0.02,0.001,0.0,0,0,90.37,91.11,-0.999,0.0,0,0,0.0,34467.7,0.0,10911.641849999998]
["2025-12-10T12:42:05.000000000",684.3,631.0,52.9,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34467.7,0.0,10911.1635]
["2025-12-10T12:42:18.000000000",684.25,670.0,14.1,14.63,0.979,0.007,6,0,0.05,0.06,-0.021,0.007,164,84,119.00000000000001,34531.4,-756.7805000000001,10651.035499999998]
["2025-12-10T12:42:31.000000000",684.18,656.0,27.9,28.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,34515.9,-9.57852,10044.446579999996]
["2025-12-10T12:42:31.000000000",684.18,770.0,0.0,0.02,0.001,0.0,52,0,85.38,86.11,-0.999,0.0,0,0,0.0,34515.9,0.0,10044.446579999996]
["2025-12-10T12:42:43.000000000",684.14,715.0,0.0,0.02,0.003,0.001,25,0,30.51,31.11,-0.997,0.001,0,0,2.5,34532.6,17.1035,8958.129159999995]
["2025-12-10T12:43:08.000000000",684.1,656.0,27.75,28.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,34673.5,-9.5774,8535.5157]
["2025-12-10T12:43:08.000000000",684.1,709.0,0.0,0.02,0.004,0.001,0,0,24.51,25.27,-0.996,0.001,0,0,0.0,34673.5,0.0,8535.5157]
["2025-12-10T12:43:34.000000000",684.07,629.0,54.74,55.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34560.6,0.0,8025.509240000001]
["2025-12-10T12:43:34.000000000",684.07,701.0,0.0,0.02,0.005,0.002,16,2,16.53,17.27,-0.995,0.002,1,0,3.4000000000000004,34560.6,20.522100000000002,8025.509240000001]
["2025-12-10T12:43:46.000000000",684.13,688.0,0.54,0.56,0.204,0.06,256,843,4.25,4.52,-0.796,0.06,30,41,1716.0,34616.8,9276.802799999998,8056.31488]
["2025-12-10T12:43:59.000000000",684.12,640.0,43.74,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,1,0.0,34562.299999999996,0.0,8641.119719999993]
["2025-12-10T12:44:12.000000000",684.14,626.0,57.74,58.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34626.399999999994,0.0,8650.266159999997]
["2025-12-10T12:44:25.000000000",684.16,667.0,16.83,17.47,0.989,0.004,0,2,0.02,0.04,-0.011,0.004,17,48,6.800000000000001,34582.0,-46.52288000000001,9327.837439999994]
["2025-12-10T12:44:38.000000000",684.16,674.0,10.16,10.49,0.945,0.017,24,22,0.15,0.17,-0.055,0.017,55,85,134.3,34582.0,-360.55232000000007,9327.837439999994]
["2025-12-10T12:44:50.000000000",684.14,660.0,23.75,24.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,804,5,80.5,34520.09999999999,-549.3644200000001,8551.065859999997]
["2025-12-10T12:45:03.000000000",684.16,646.0,37.74,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,34596.7,-6.15744,10163.196800000002]
["2025-12-10T12:45:03.000000000",684.16,719.0,0.0,0.02,0.003,0.001,1,0,34.51,35.26,-0.997,0.001,0,0,0.1,34596.7,0.68416,10163.196800000002]
["2025-12-10T12:45:16.000000000",684.18,705.0,0.0,0.02,0.004,0.002,19,0,20.51,21.22,-0.996,0.002,11,0,6.0,34558.59999999999,10.946879999999998,8660.350439999995]
["2025-12-10T12:45:40.000000000",684.28,651.0,32.89,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34696.0,-2.73712,11167.449600000002]
["2025-12-10T12:45:53.000000000",684.26,633.0,50.98,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34696.0,0.0,11167.12320000001]
["2025-12-10T12:45:53.000000000",684.26,815.0,0.0,0.02,0.001,0.0,0,0,130.36,131.12,-0.999,0.0,0,0,0.0,34696.0,0.0,11167.12320000001]
["2025-12-10T12:46:05.000000000",684.2,640.0,43.89,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,1,0.0,34574.3,0.0,10117.2654]
["2025-12-10T12:46:18.000000000",684.22,678.0,6.54,6.84,0.856,0.038,14,18,0.41,0.44,-0.144,0.038,148,541,615.6,34607.2,-3484.04824,9759.714080000003]
["2025-12-10T12:46:30.000000000",684.21,664.0,19.85,20.61,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,32,1,6.4,34585.700000000004,-43.789440000000006,9827.30823]
["2025-12-10T12:46:30.000000000",684.21,815.0,0.0,0.02,0.001,0.0,0,0,130.36,131.12,-0.999,0.0,0,0,0.0,34585.700000000004,0.0,9827.30823]
["2025-12-10T12:46:43.000000000",684.22,735.0,0.0,0.02,0.002,0.0,0,0,50.36,51.12,-0.998,0.0,0,0,0.0,34558.7,0.0,10313.248060000002]
["2025-12-10T12:47:08.000000000",684.2,664.0,19.89,20.61,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,32,1,6.4,34607.0,-43.7888,8921.967999999993]
["2025-12-10T12:47:08.000000000",684.2,718.0,0.0,0.02,0.003,0.001,2,0,33.36,34.12,-0.997,0.001,0,0,0.2,34607.0,1.3684,8921.967999999993]
["2025-12-10T12:47:32.000000000",684.23,637.0,46.89,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34490.0,0.0,10204.60622]
["2025-12-10T12:47:32.000000000",684.23,709.0,0.0,0.02,0.004,0.001,0,0,24.36,25.12,-0.996,0.001,0,0,0.0,34490.0,0.0,10204.60622]
["2025-12-10T12:47:45.000000000",684.25,697.0,0.0,0.02,0.006,0.004,30,75,12.54,12.9,-0.994,0.004,11,0,16.4,34534.200000000004,52.003,10536.081500000002]
["2025-12-10T12:47:58.000000000",684.29,648.0,35.9,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34569.700000000004,-2.7371600000000003,10752.248770000002]
["2025-12-10T12:48:11.000000000",684.26,634.0,49.89,50.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,34569.700000000004,0.0,10751.777380000007]
["2025-12-10T12:48:24.000000000",684.27,676.0,8.43,8.76,0.912,0.026,7,4,0.24,0.27,-0.088,0.026,163,189,442.0,34511.700000000004,-2775.3991199999996,10342.741049999997]
["2025-12-10T12:48:37.000000000",684.38,682.0,3.54,3.61,0.671,0.067,44,145,1.11,1.16,-0.329,0.067,252,1413,1983.2,34425.1,-9537.51968,11886.996220000006]
["2025-12-10T12:48:50.000000000",684.41,668.0,16.09,16.73,0.988,0.004,2,2,0.02,0.04,-0.012,0.004,50,53,20.8,34371.5,-131.40671999999998,12439.151750000015]
["2025-12-10T12:49:02.000000000",684.44,654.0,30.15,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,34428.7,-36.27532,12710.735240000007]
["2025-12-10T12:49:16.000000000",684.43,665.0,19.11,19.81,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,15,6,4.0,34405.799999999996,-13.688599999999997,12794.734420000008]
["2025-12-10T12:49:16.000000000",684.43,713.0,0.0,0.02,0.003,0.001,0,0,28.22,28.95,-0.997,0.001,0,0,0.0,34405.799999999996,0.0,12794.734420000008]
["2025-12-10T12:49:41.000000000",684.47,654.0,30.15,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,34443.899999999994,-36.27691,12648.321130000002]
["2025-12-10T12:49:54.000000000",684.53,644.0,40.22,40.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34490.799999999996,0.0,14041.07936]
["2025-12-10T12:50:07.000000000",684.51,627.0,57.14,57.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34437.2,0.0,13738.115700000004]
["2025-12-10T12:50:07.000000000",684.51,699.0,0.0,0.02,0.006,0.003,57,0,14.21,14.82,-0.994,0.003,3,1,18.000000000000004,34437.2,110.89062,13738.115700000004]
["2025-12-10T12:50:20.000000000",684.58,835.0,0.0,0.02,0.001,0.0,0,0,150.07,150.79,-0.999,0.0,0,0,0.0,34447.899999999994,0.0,14364.542139999987]
["2025-12-10T12:50:33.000000000",684.66,638.0,46.29,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34224.7,0.0,15427.443780000007]
["2025-12-10T12:50:33.000000000",684.66,840.0,0.0,0.02,0.001,0.0,3,0,155.07,155.71,-0.999,0.0,0,0,0.0,34224.7,0.0,15427.443780000007]
["2025-12-10T12:50:46.000000000",684.68,780.0,0.0,0.02,0.001,0.0,0,0,94.9,95.71,-0.999,0.0,0,0,0.0,34285.6,0.0,15308.07544]
["2025-12-10T12:51:11.000000000",684.72,672.0,12.68,13.05,0.97,0.01,11,0,0.07,0.09,-0.03,0.01,304,97,315.0,34255.4,-2006.2296000000003,15967.670400000003]
["2025-12-10T12:51:24.000000000",684.76,658.0,26.37,27.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,34213.200000000004,-16.43424,15878.21487999999]
["2025-12-10T12:51:24.000000000",684.76,711.0,0.0,0.02,0.004,0.001,0,0,25.9,26.62,-0.996,0.001,0,0,0.0,34213.200000000004,0.0,15878.21487999999]
["2025-12-10T12:51:37.000000000",684.86,717.0,0.0,0.02,0.003,0.001,0,0,31.72,32.53,-0.997,0.001,0,2,0.0,34203.399999999994,0.0,16784.548880000006]
["2025-12-10T12:51:50.000000000",684.81,703.0,0.0,0.01,0.003,0.001,17,0,17.78,18.54,-0.997,0.001,1,0,1.8000000000000003,34200.89999999999,10.956959999999999,16856.59814999999]
["2025-12-10T12:52:03.000000000",684.78,716.0,0.0,0.02,0.003,0.001,0,0,30.78,31.63,-0.997,0.001,0,0,0.0,34152.299999999996,0.0,16486.078499999996]
["2025-12-10T12:52:27.000000000",684.67,631.0,53.29,54.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34107.9,0.0,15371.526169999992]
["2025-12-10T12:52:27.000000000",684.67,805.0,0.0,0.02,0.001,0.0,0,0,119.9,120.71,-0.999,0.0,0,0,0.0,34107.9,0.0,15371.526169999992]
["2025-12-10T12:52:40.000000000",684.78,695.0,0.01,0.03,0.01,0.006,53,77,10.0,10.4,-0.99,0.006,23,1,45.6,34186.600000000006,123.26039999999999,15706.114079999994]
["2025-12-10T12:52:53.000000000",684.79,676.0,8.88,9.2,0.921,0.023,7,4,0.22,0.24,-0.079,0.023,163,193,391.0,34112.49999999999,-2457.02652,16882.12787]
["2025-12-10T12:53:05.000000000",684.89,662.0,22.44,23.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,1,4.8,34217.09999999999,-32.874719999999996,16766.79209]
["2025-12-10T12:53:18.000000000",684.89,674.0,10.89,11.24,0.95,0.015,24,22,0.13,0.15,-0.05,0.015,55,85,118.5,34065.8,-318.47384999999997,17738.650999999998]
["2025-12-10T12:53:18.000000000",684.89,725.0,0.0,0.02,0.003,0.001,0,2,39.66,40.5,-0.998,0.001,0,0,0.0,34065.8,0.0,17738.650999999998]
["2025-12-10T12:53:44.000000000",684.84,662.0,22.44,23.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,1,4.8,34044.3,-32.87232,17931.16572]
["2025-12-10T12:53:57.000000000",684.87,653.0,31.47,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,34017.2,-19.176360000000003,17355.975539999992]
["2025-12-10T12:54:10.000000000",684.85,635.0,49.52,50.34,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,2,0.0,33956.09999999999,0.0,17356.153550000014]
["2025-12-10T12:54:10.000000000",684.85,707.0,0.0,0.02,0.004,0.001,10,10,21.66,22.48,-0.996,0.001,0,0,1.0,33956.09999999999,6.8485000000000005,17356.153550000014]
["2025-12-10T12:54:35.000000000",684.99,632.0,52.66,53.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34098.90000000001,0.0,19032.44714999999]
["2025-12-10T12:54:35.000000000",684.99,646.0,38.66,39.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,34098.90000000001,-6.164910000000001,19032.44714999999]
["2025-12-10T12:54:48.000000000",684.98,632.0,52.66,53.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34006.1,0.0,18536.24378]
["2025-12-10T12:54:48.000000000",684.98,825.0,0.0,0.02,0.001,0.0,0,0,139.58,140.34,-0.999,0.0,0,0,0.0,34006.1,0.0,18536.24378]
["2025-12-10T12:55:14.000000000",685.08,682.0,3.99,4.21,0.715,0.062,44,145,0.98,1.03,-0.285,0.062,252,1422,1835.2,33997.5,-8834.791680000002,19758.392279999996]
["2025-12-10T12:55:26.000000000",685.11,669.0,15.86,16.47,0.984,0.005,2,0,0.04,0.05,-0.016,0.005,58,20,30.0,33907.899999999994,-191.83079999999998,20063.44634999999]
["2025-12-10T12:55:26.000000000",685.11,735.0,0.0,0.02,0.002,0.0,0,0,49.41,50.27,-0.998,0.0,0,0,0.0,33907.899999999994,0.0,20063.44634999999]
["2025-12-10T12:55:38.000000000",685.13,765.0,0.0,0.02,0.001,0.0,0,0,79.41,80.27,-0.999,0.0,0,0,0.0,33783.299999999996,0.0,21408.25711]
["2025-12-10T12:55:51.000000000",685.13,716.0,0.0,0.02,0.003,0.001,0,0,30.4,31.23,-0.997,0.001,0,0,0.0,33835.2,0.0,21255.47312]
["2025-12-10T12:56:04.000000000",685.2,775.0,0.0,0.02,0.001,0.0,0,0,89.19,90.34,-0.999,0.0,0,0,0.0,33820.2,0.0,21154.864800000007]
["2025-12-10T12:56:29.000000000",684.99,646.0,38.66,39.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,33963.299999999996,-6.164910000000001,19396.861829999994]
["2025-12-10T12:56:41.000000000",685.03,633.0,51.65,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34004.6,0.0,19427.450799999995]
["2025-12-10T12:56:41.000000000",685.03,712.0,0.0,0.02,0.003,0.001,0,0,26.54,27.35,-0.997,0.001,0,0,0.0,34004.6,0.0,19427.450799999995]
["2025-12-10T12:56:54.000000000",684.99,692.0,0.13,0.14,0.069,0.028,213,357,6.97,7.29,-0.931,0.028,10,2,624.4000000000001,33975.1,3893.4831599999998,19454.400989999987]
["2025-12-10T12:57:07.000000000",684.94,678.0,7.23,7.5,0.876,0.034,14,19,0.36,0.39,-0.124,0.034,148,553,550.8,34013.700000000004,-3120.5866400000004,18751.60238]
["2025-12-10T12:57:19.000000000",684.92,691.0,0.2,0.22,0.098,0.037,134,305,6.12,6.45,-0.902,0.037,13,7,543.9,34013.700000000004,3066.38684,18751.054839999997]
["2025-12-10T12:57:19.000000000",684.92,805.0,0.0,0.02,0.001,0.0,0,0,119.66,120.34,-0.999,0.0,0,0,0.0,34013.700000000004,0.0,18751.054839999997]
["2025-12-10T12:57:44.000000000",684.95,678.0,7.22,7.53,0.876,0.034,14,19,0.36,0.39,-0.124,0.034,148,553,550.8,34025.299999999996,-3120.6322000000005,18814.89155]
["2025-12-10T12:57:57.000000000",684.89,670.0,14.8,15.31,0.98,0.007,6,0,0.05,0.06,-0.02,0.007,164,84,119.00000000000001,34035.7,-757.48834,18659.828050000004]
["2025-12-10T12:58:10.000000000",684.86,651.0,33.46,34.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34111.4,-2.73944,17629.66612000001]
["2025-12-10T12:58:10.000000000",684.86,735.0,0.0,0.02,0.002,0.0,0,0,49.68,50.53,-0.998,0.0,0,0,0.0,34111.4,0.0,17629.66612000001]
["2025-12-10T12:58:34.000000000",684.96,649.0,35.6,36.34,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,34061.8,-2.05488,18588.444480000006]
["2025-12-10T12:58:47.000000000",684.93,651.0,33.6,34.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34032.200000000004,-2.7397199999999997,18730.095779999996]
["2025-12-10T12:59:00.000000000",684.93,637.0,47.6,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34276.2,0.0,18156.124440000003]
["2025-12-10T12:59:13.000000000",684.89,628.0,56.6,57.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,34227.1,0.0,18146.160550000004]
["2025-12-10T12:59:13.000000000",684.89,696.0,0.01,0.02,0.01,0.005,51,12,10.91,11.3,-0.99,0.005,199,2,125.0,34227.1,-506.8186,18146.160550000004]
["2025-12-10T12:59:26.000000000",684.91,682.0,3.83,4.05,0.706,0.063,44,145,1.0,1.04,-0.294,0.063,252,1424,1864.8,34228.700000000004,-8975.06064,18235.72874999999]
["2025-12-10T12:59:26.000000000",684.91,805.0,0.0,0.02,0.001,0.0,0,0,119.66,120.5,-0.999,0.0,0,0,0.0,34228.700000000004,0.0,18235.72874999999]
["2025-12-10T12:59:39.000000000",684.91,825.0,0.0,0.02,0.001,0.0,0,0,139.66,140.47,-0.999,0.0,0,0,0.0,34200.7,0.0,18143.950809999988]
["2025-12-10T12:59:51.000000000",684.95,755.0,0.0,0.02,0.002,0.0,0,0,69.66,70.44,-0.998,0.0,0,0,0.0,34200.7,0.0,18145.01045]
["2025-12-10T13:00:04.000000000",684.93,830.0,0.0,0.02,0.001,0.0,0,0,144.66,145.49,-0.999,0.0,0,0,0.0,34093.200000000004,0.0,18524.616779999993]
["2025-12-10T13:00:30.000000000",684.99,655.0,29.63,30.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,34242.600000000006,-26.02962,19048.20192]
["2025-12-10T13:00:43.000000000",684.96,641.0,43.6,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34295.100000000006,0.0,18820.645920000006]
["2025-12-10T13:00:43.000000000",684.96,725.0,0.0,0.02,0.003,0.001,0,2,39.66,40.36,-0.998,0.001,0,0,0.0,34295.100000000006,0.0,18820.645920000006]
["2025-12-10T13:00:56.000000000",684.95,700.0,0.0,0.02,0.006,0.003,116,5,14.64,15.38,-0.995,0.003,31,0,44.10000000000001,34243.700000000004,174.66225000000003,18486.11555]
["2025-12-10T13:01:08.000000000",684.88,652.0,32.61,33.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,34243.700000000004,-4.794160000000001,18484.226319999998]
["2025-12-10T13:01:20.000000000",684.88,700.0,0.0,0.02,0.006,0.003,116,5,14.69,15.4,-0.995,0.003,31,0,44.10000000000001,34317.700000000004,174.6444,18221.232400000004]
["2025-12-10T13:01:33.000000000",684.91,625.0,59.6,60.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,34294.2,0.0,17339.181559999994]
["2025-12-10T13:01:46.000000000",684.87,686.0,1.45,1.5,0.415,0.079,271,674,2.5,2.56,-0.585,0.079,167,152,3460.2,34378.6,5626.891919999999,18050.43371999999]
["2025-12-10T13:01:58.000000000",684.91,679.0,6.27,6.57,0.848,0.04,340,81,0.47,0.49,-0.152,0.04,164,453,2016.0,34287.5,4821.7663999999995,18556.266629999995]
["2025-12-10T13:02:11.000000000",684.87,659.0,25.61,26.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,7,1.2,34368.200000000004,-8.21844,18387.389759999995]
["2025-12-10T13:02:11.000000000",684.87,775.0,0.0,0.02,0.001,0.0,0,0,89.66,90.4,-0.999,0.0,0,0,0.0,34368.200000000004,0.0,18387.389759999995]
["2025-12-10T13:02:24.000000000",684.88,717.0,0.0,0.02,0.003,0.001,0,0,31.63,32.4,-0.997,0.001,0,2,0.0,34368.200000000004,0.0,18387.658239999997]
["2025-12-10T13:02:49.000000000",684.86,668.0,16.51,17.29,0.986,0.005,2,2,0.03,0.05,-0.014,0.005,50,53,26.0,34333.9,-164.3664,17179.7131]
["2025-12-10T13:03:02.000000000",684.8,645.0,39.47,40.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,34438.4,0.0,16731.033600000013]
["2025-12-10T13:03:16.000000000",684.76,631.0,53.47,54.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34518.2,0.0,16183.61784]
["2025-12-10T13:03:16.000000000",684.76,657.0,27.47,28.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,34518.2,-8.90188,16183.61784]
["2025-12-10T13:03:29.000000000",684.75,690.0,0.28,0.3,0.128,0.046,270,868,5.34,5.64,-0.872,0.046,36,25,1407.6000000000001,34526.8,7370.648999999999,16223.096999999992]
["2025-12-10T13:03:41.000000000",684.74,676.0,8.84,9.19,0.919,0.024,7,4,0.22,0.24,-0.081,0.024,163,201,408.0,34526.8,-2563.66656,16222.86008]
["2025-12-10T13:03:53.000000000",684.8,636.0,48.47,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34526.8,0.0,16224.281600000002]
["2025-12-10T13:03:53.000000000",684.8,795.0,0.0,0.02,0.001,0.0,0,0,109.79,110.53,-0.999,0.0,0,0,0.0,34526.8,0.0,16224.281600000002]
["2025-12-10T13:04:19.000000000",684.81,676.0,8.94,9.27,0.922,0.023,7,4,0.21,0.24,-0.078,0.023,163,201,391.0,34463.100000000006,-2457.0982799999997,17734.524569999998]
["2025-12-10T13:04:19.000000000",684.81,795.0,0.0,0.02,0.001,0.0,0,0,109.79,110.53,-0.999,0.0,0,0,0.0,34463.100000000006,0.0,17734.524569999998]
["2025-12-10T13:04:44.000000000",684.86,649.0,35.49,36.19,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,34511.0,-2.05458,18015.927160000007]
["2025-12-10T13:04:44.000000000",684.86,725.0,0.0,0.02,0.003,0.001,0,2,39.79,40.51,-0.998,0.001,0,0,0.0,34511.0,0.0,18015.927160000007]
["2025-12-10T13:04:56.000000000",684.82,714.0,0.0,0.02,0.003,0.001,0,0,28.79,29.53,-0.997,0.001,0,0,0.0,34511.0,0.0,18014.874920000002]
["2025-12-10T13:05:22.000000000",684.79,649.0,35.47,36.19,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,34266.0,-2.05437,17360.796079999996]
["2025-12-10T13:05:35.000000000",684.88,635.0,49.53,50.21,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,2,0.0,34406.5,0.0,17800.71608]
["2025-12-10T13:05:35.000000000",684.88,693.0,0.06,0.08,0.039,0.018,120,79,7.94,8.31,-0.962,0.018,5,20,224.99999999999994,34406.5,1417.7015999999999,17800.71608]
["2025-12-10T13:05:47.000000000",684.88,694.0,0.03,0.05,0.024,0.012,113,315,8.91,9.3,-0.976,0.012,12,0,150.0,34349.200000000004,830.07456,18201.370880000002]
["2025-12-10T13:05:59.000000000",684.88,680.0,5.4,5.68,0.807,0.048,83,87,0.6,0.63,-0.193,0.048,298,1257,1828.8,34351.3,-7067.9616000000005,17854.136719999995]
["2025-12-10T13:06:12.000000000",684.88,672.0,12.81,13.19,0.968,0.01,11,0,0.08,0.1,-0.032,0.01,304,157,315.0,34351.3,-2006.6984,17854.136719999995]
["2025-12-10T13:06:12.000000000",684.88,815.0,0.0,0.02,0.001,0.0,0,0,129.79,130.51,-0.999,0.0,0,0,0.0,34351.3,0.0,17854.136719999995]
["2025-12-10T13:06:24.000000000",684.92,745.0,0.0,0.02,0.002,0.0,0,0,59.67,60.42,-0.998,0.0,0,0,0.0,34313.9,0.0,17644.22412]
["2025-12-10T13:06:49.000000000",685.04,679.0,6.43,6.69,0.852,0.039,340,81,0.44,0.47,-0.148,0.039,164,546,1965.6,34283.6,4702.11456,20077.152319999994]
["2025-12-10T13:07:03.000000000",685.04,656.0,28.78,29.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,34142.600000000006,-9.59056,19829.167840000006]
["2025-12-10T13:07:15.000000000",685.06,643.0,41.77,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34169.4,0.0,20299.697919999988]
["2025-12-10T13:07:15.000000000",685.06,670.0,14.95,15.37,0.98,0.006,6,0,0.05,0.06,-0.02,0.006,164,84,102.0,34169.4,-649.43688,20299.697919999988]
["2025-12-10T13:07:28.000000000",685.12,703.0,0.0,0.01,0.003,0.001,17,0,17.51,18.22,-0.997,0.001,1,0,1.8000000000000003,34169.4,10.961920000000001,20301.47584]
["2025-12-10T13:07:41.000000000",685.09,656.0,28.78,29.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,34177.0,-9.59126,20321.139580000006]
["2025-12-10T13:07:53.000000000",685.0,651.0,33.79,34.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34261.40000000001,-2.74,19475.92]
["2025-12-10T13:08:05.000000000",684.98,629.0,55.77,56.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34236.40000000001,0.0,19297.256559999998]
["2025-12-10T13:08:18.000000000",684.95,690.0,0.32,0.35,0.142,0.048,270,903,5.19,5.52,-0.858,0.048,36,25,1468.8,34215.8,7693.358400000001,18733.382499999996]
["2025-12-10T13:08:31.000000000",684.94,630.0,54.62,55.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,34213.1,0.0,18326.93958]
["2025-12-10T13:08:44.000000000",684.97,663.0,21.64,22.36,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,58,73,12.200000000000001,34213.1,-75.3467,18327.74229]
["2025-12-10T13:08:44.000000000",684.97,795.0,0.0,0.02,0.001,0.0,0,0,109.66,110.38,-0.999,0.0,0,0,0.0,34213.1,0.0,18327.74229]
["2025-12-10T13:08:57.000000000",684.94,765.0,0.0,0.02,0.001,0.0,0,0,79.66,80.38,-0.999,0.0,0,0,0.0,34228.3,0.0,19070.78442]
["2025-12-10T13:09:23.000000000",685.01,665.0,19.69,20.36,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,15,7,4.0,34217.4,-13.700199999999997,19474.83429999999]
["2025-12-10T13:09:36.000000000",685.03,652.0,32.63,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,34259.40000000001,-4.79521,19483.623259999993]
["2025-12-10T13:09:36.000000000",685.03,711.0,0.0,0.02,0.004,0.001,0,0,25.66,26.35,-0.996,0.001,0,0,0.0,34259.40000000001,0.0,19483.623259999993]
["2025-12-10T13:09:49.000000000",685.04,712.0,0.0,0.02,0.003,0.001,0,0,26.66,27.36,-0.997,0.001,0,0,0.0,34188.8,0.0,19320.86816]
["2025-12-10T13:10:01.000000000",685.06,699.0,0.0,0.02,0.006,0.003,57,0,13.66,14.23,-0.994,0.003,3,1,18.000000000000004,34188.8,110.97971999999999,19321.432239999987]
["2025-12-10T13:10:15.000000000",684.96,692.0,0.12,0.14,0.069,0.029,213,363,6.95,7.31,-0.931,0.029,10,2,646.7,34175.8,4032.3595200000004,20058.368640000004]
["2025-12-10T13:10:27.000000000",684.98,638.0,46.67,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34235.90000000001,0.0,19077.377979999994]
["2025-12-10T13:10:27.000000000",684.98,840.0,0.0,0.02,0.001,0.0,3,0,154.66,155.33,-0.999,0.0,0,0,0.0,34235.90000000001,0.0,19077.377979999994]
["2025-12-10T13:10:52.000000000",684.99,697.0,0.0,0.02,0.007,0.004,30,76,11.81,12.21,-0.993,0.004,11,0,16.4,34184.9,52.05924,19403.711729999988]
["2025-12-10T13:11:05.000000000",684.94,672.0,12.91,13.28,0.968,0.01,11,0,0.08,0.1,-0.032,0.01,304,157,315.0,34187.8,-2006.8742000000002,18661.875239999998]
["2025-12-10T13:11:17.000000000",684.96,658.0,26.66,27.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,34187.8,-16.43904,18662.420159999998]
["2025-12-10T13:11:30.000000000",684.98,676.0,9.08,9.43,0.921,0.023,7,4,0.22,0.24,-0.079,0.023,163,252,391.0,34245.700000000004,-2457.7082400000004,18577.34258]
["2025-12-10T13:11:30.000000000",684.98,717.0,0.0,0.02,0.003,0.001,0,0,31.65,32.33,-0.997,0.001,0,2,0.0,34245.700000000004,0.0,18577.34258]
["2025-12-10T13:11:54.000000000",684.97,658.0,26.66,27.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,34195.700000000004,-16.43928,18634.608849999997]
["2025-12-10T13:11:54.000000000",684.97,665.0,19.68,20.37,0.991,0.003,5,0,0.01,0.03,-0.009,0.003,15,7,6.0,34195.700000000004,-20.5491,18634.608849999997]
["2025-12-10T13:12:21.000000000",685.01,632.0,52.65,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34071.9,0.0,19211.105449999992]
["2025-12-10T13:12:21.000000000",685.01,704.0,0.0,0.02,0.005,0.002,10,4,18.65,19.31,-0.995,0.002,0,0,2.0,34071.9,13.7002,19211.105449999992]
["2025-12-10T13:12:33.000000000",685.03,646.0,38.67,39.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,34071.9,-6.1652700000000005,19211.666349999992]
["2025-12-10T13:12:46.000000000",684.96,678.0,7.25,7.56,0.877,0.033,14,19,0.37,0.39,-0.123,0.033,148,587,534.6,34040.600000000006,-3028.89312,19207.64832]
["2025-12-10T13:12:58.000000000",684.97,630.0,54.65,55.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,34113.600000000006,0.0,18940.79044]
["2025-12-10T13:13:11.000000000",684.95,625.0,59.65,60.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,34192.80000000001,0.0,18997.773199999996]
["2025-12-10T13:13:24.000000000",684.93,678.0,7.23,7.52,0.875,0.034,14,19,0.37,0.39,-0.125,0.034,148,587,550.8,34139.200000000004,-3120.54108,18425.986859999997]
["2025-12-10T13:13:36.000000000",684.88,664.0,20.67,21.37,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,32,1,6.4,34204.6,-43.83232,18041.10896]
["2025-12-10T13:13:36.000000000",684.88,740.0,0.0,0.02,0.002,0.0,10,0,54.65,55.33,-0.998,0.0,0,0,0.0,34204.6,0.0,18041.10896]
["2025-12-10T13:13:49.000000000",684.91,735.0,0.0,0.02,0.002,0.0,0,0,49.65,50.33,-0.998,0.0,0,0,0.0,34204.6,0.0,18041.89921999999]
["2025-12-10T13:14:02.000000000",684.9,709.0,0.0,0.02,0.004,0.001,0,0,23.65,24.33,-0.996,0.001,0,0,0.0,34243.0,0.0,18260.803799999998]
["2025-12-10T13:14:15.000000000",684.95,703.0,0.0,0.01,0.003,0.001,17,0,17.65,18.33,-0.997,0.001,1,0,1.8000000000000003,34160.4,10.959200000000001,18229.2593]
["2025-12-10T13:14:28.000000000",684.98,648.0,36.65,37.35,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34285.80000000001,-2.73992,19050.663759999992]
["2025-12-10T13:14:41.000000000",684.96,634.0,50.7,51.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,34197.3,0.0,18538.442400000007]
["2025-12-10T13:14:54.000000000",684.95,708.0,0.0,0.02,0.004,0.001,26,0,22.65,23.3,-0.996,0.001,0,0,2.6,34185.90000000001,17.8087,18786.123649999994]
["2025-12-10T13:15:07.000000000",684.93,682.0,3.89,4.12,0.71,0.062,44,166,0.98,1.03,-0.291,0.062,252,1469,1835.2,34203.90000000001,-8832.85728,18734.890289999992]
["2025-12-10T13:15:20.000000000",684.89,668.0,16.74,17.38,0.986,0.005,2,2,0.03,0.05,-0.014,0.005,50,83,26.0,34203.90000000001,-164.3736,18733.796169999998]
["2025-12-10T13:15:33.000000000",684.98,687.0,1.1,1.15,0.339,0.075,134,792,2.96,3.18,-0.661,0.075,130,55,1979.9999999999998,34153.5,205.4939999999993,18267.731620000002]
["2025-12-10T13:15:33.000000000",684.98,755.0,0.0,0.02,0.002,0.0,0,0,69.65,70.3,-0.998,0.0,0,0,0.0,34153.5,0.0,18267.731620000002]
["2025-12-10T13:15:59.000000000",684.91,668.0,16.74,17.39,0.986,0.005,2,2,0.03,0.05,-0.014,0.005,50,83,26.0,34061.3,-164.3784,18352.163449999993]
["2025-12-10T13:16:12.000000000",684.88,654.0,30.7,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,34112.5,-36.29864,17918.515440000003]
["2025-12-10T13:16:24.000000000",684.85,650.0,34.7,35.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,34262.9,-506.78900000000004,18139.621950000004]
["2025-12-10T13:16:24.000000000",684.85,713.0,0.0,0.02,0.003,0.001,0,0,27.65,28.3,-0.997,0.001,0,0,0.0,34262.9,0.0,18139.621950000004]
["2025-12-10T13:16:37.000000000",684.81,699.0,0.0,0.02,0.006,0.003,57,0,13.8,14.3,-0.994,0.003,3,1,18.000000000000004,34262.9,110.93921999999999,18138.562470000004]
["2025-12-10T13:16:50.000000000",684.79,639.0,45.56,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34238.8,0.0,17573.080979999995]
["2025-12-10T13:17:02.000000000",684.78,638.0,46.56,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34295.50000000001,0.0,16906.533420000003]
["2025-12-10T13:17:02.000000000",684.78,840.0,0.0,0.02,0.001,0.0,3,0,154.8,155.44,-0.999,0.0,0,0,0.0,34295.50000000001,0.0,16906.533420000003]
["2025-12-10T13:17:27.000000000",684.79,644.0,40.56,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34366.100000000006,0.0,16615.05977]
["2025-12-10T13:17:40.000000000",684.83,672.0,12.78,13.13,0.968,0.01,11,0,0.08,0.1,-0.032,0.01,304,158,315.0,34262.600000000006,-2006.5519000000002,17316.611379999995]
["2025-12-10T13:17:52.000000000",684.83,658.0,26.57,27.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,34262.600000000006,-16.435920000000003,17316.611379999995]
["2025-12-10T13:17:52.000000000",684.83,835.0,0.0,0.02,0.001,0.0,0,0,149.8,150.44,-0.999,0.0,0,0,0.0,34262.600000000006,0.0,17316.611379999995]
["2025-12-10T13:18:05.000000000",684.77,717.0,0.0,0.02,0.003,0.001,0,0,31.8,32.44,-0.997,0.001,0,2,0.0,34226.700000000004,0.0,17512.992749999998]
["2025-12-10T13:18:18.000000000",684.79,669.0,15.64,16.19,0.982,0.006,2,0,0.04,0.06,-0.018,0.006,58,21,36.00000000000001,34311.8,-230.08944,16949.92208]
["2025-12-10T13:18:31.000000000",684.74,730.0,0.0,0.02,0.002,0.0,10,0,44.8,45.44,-0.998,0.0,0,0,0.0,34345.600000000006,0.0,17459.500519999987]
["2025-12-10T13:18:55.000000000",684.69,631.0,53.41,54.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34552.2,0.0,16181.963459999999]
["2025-12-10T13:18:55.000000000",684.69,703.0,0.0,0.01,0.003,0.001,17,0,17.86,18.59,-0.997,0.001,1,0,1.8000000000000003,34552.2,10.955040000000002,16181.963459999999]
["2025-12-10T13:19:08.000000000",684.66,701.0,0.0,0.02,0.005,0.002,16,2,15.9,16.59,-0.995,0.002,1,0,3.4000000000000004,34552.2,20.5398,16181.254439999999]
["2025-12-10T13:19:20.000000000",684.66,676.0,8.8,9.15,0.918,0.024,7,4,0.23,0.25,-0.083,0.024,163,252,408.0,34530.2,-2563.3670399999996,15766.350480000001]
["2025-12-10T13:19:33.000000000",684.73,628.0,56.41,57.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,34384.299999999996,0.0,16614.973450000005]
["2025-12-10T13:19:46.000000000",684.71,680.0,5.31,5.57,0.799,0.049,83,89,0.62,0.66,-0.201,0.049,298,1280,1866.9,34489.3,-7213.41985,16302.26039]
["2025-12-10T13:19:58.000000000",684.72,676.0,8.84,9.18,0.919,0.024,7,4,0.23,0.25,-0.081,0.024,163,253,408.0,34337.90000000001,-2563.59168,16375.078800000001]
["2025-12-10T13:20:11.000000000",684.68,662.0,22.42,23.15,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,48,1,9.6,34517.8,-65.72927999999999,16046.160479999995]
["2025-12-10T13:20:25.000000000",684.63,659.0,25.42,26.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,7,1.2,34517.8,-8.21556,16044.988679999999]
["2025-12-10T13:20:25.000000000",684.63,725.0,0.0,0.02,0.002,0.001,0,2,39.87,40.59,-0.998,0.001,0,0,0.0,34517.8,0.0,16044.988679999999]
["2025-12-10T13:20:37.000000000",684.65,707.0,0.0,0.02,0.004,0.001,10,10,21.87,22.59,-0.996,0.001,0,0,1.0,34493.99999999999,6.8465,15349.852999999997]
["2025-12-10T13:21:04.000000000",684.56,638.0,46.27,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,34571.89999999999,0.0,14113.573520000005]
["2025-12-10T13:21:04.000000000",684.56,646.0,38.27,38.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,34571.89999999999,-6.161040000000001,14113.573520000005]
["2025-12-10T13:21:17.000000000",684.53,632.0,52.27,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34705.29999999999,0.0,13930.870030000005]
["2025-12-10T13:21:31.000000000",684.52,653.0,31.28,31.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,34708.09999999999,-19.16656,13610.311160000005]
["2025-12-10T13:21:44.000000000",684.56,680.0,5.15,5.38,0.795,0.05,83,90,0.64,0.67,-0.205,0.05,298,1282,1905.0,34684.799999999996,-7359.019999999999,14648.21488]
["2025-12-10T13:21:57.000000000",684.56,666.0,18.3,18.92,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,11,16,5.1000000000000005,34684.799999999996,-10.2684,14648.21488]
["2025-12-10T13:22:11.000000000",684.54,632.0,52.27,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34662.299999999996,0.0,14667.638579999997]
["2025-12-10T13:22:11.000000000",684.54,745.0,0.0,0.02,0.002,0.0,0,0,60.1,60.73,-0.998,0.0,0,0,0.0,34662.299999999996,0.0,14667.638579999997]
["2025-12-10T13:22:36.000000000",684.56,666.0,18.3,18.92,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,11,16,5.1000000000000005,34569.1,-10.2684,14295.666480000004]
["2025-12-10T13:22:36.000000000",684.56,775.0,0.0,0.02,0.001,0.0,0,0,90.1,90.73,-0.999,0.0,0,0,0.0,34569.1,0.0,14295.666480000004]
["2025-12-10T13:23:02.000000000",684.48,639.0,45.27,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34669.299999999996,0.0,13376.792640000001]
["2025-12-10T13:23:02.000000000",684.48,711.0,0.0,0.02,0.004,0.001,0,0,26.1,26.73,-0.997,0.001,0,0,0.0,34669.299999999996,0.0,13376.792640000001]
["2025-12-10T13:23:16.000000000",684.42,710.0,0.0,0.02,0.004,0.001,37,0,25.22,25.84,-0.996,0.001,3,0,4.0,34696.9,23.270279999999993,12936.222420000007]
["2025-12-10T13:23:29.000000000",684.5,684.0,2.3,2.36,0.539,0.078,303,2506,1.72,1.77,-0.461,0.078,259,1242,4383.599999999999,34696.9,2349.2039999999993,12937.734499999999]
["2025-12-10T13:23:42.000000000",684.47,636.0,48.16,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34725.29999999999,0.0,13802.33754999999]
["2025-12-10T13:23:55.000000000",684.45,689.0,0.4,0.42,0.169,0.054,231,784,4.78,5.02,-0.832,0.054,25,10,1382.4,34596.4,7613.8218000000015,13062.043800000009]
["2025-12-10T13:24:08.000000000",684.42,684.0,2.23,2.29,0.539,0.078,303,2506,1.78,1.83,-0.461,0.078,259,1244,4383.599999999999,34696.9,2348.929439999999,12936.222420000007]
["2025-12-10T13:24:20.000000000",684.41,670.0,14.31,14.76,0.978,0.007,6,0,0.05,0.07,-0.022,0.007,164,86,119.00000000000001,34696.9,-756.95746,12936.033410000013]
["2025-12-10T13:24:33.000000000",684.38,668.0,16.3,16.78,0.985,0.005,2,2,0.03,0.05,-0.015,0.005,50,85,26.0,34817.49999999999,-164.25119999999998,12305.83678000001]
["2025-12-10T13:24:33.000000000",684.38,765.0,0.0,0.02,0.001,0.0,0,0,80.23,80.84,-0.999,0.0,0,0,0.0,34817.49999999999,0.0,12305.83678000001]
["2025-12-10T13:24:46.000000000",684.3,715.0,0.0,0.02,0.003,0.001,25,0,30.23,30.84,-0.997,0.001,0,0,2.5,34740.59999999999,17.1075,11050.076399999994]
["2025-12-10T13:25:12.000000000",684.23,647.0,36.93,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,34808.899999999994,-10.94768,11405.429869999994]
["2025-12-10T13:25:25.000000000",684.19,643.0,40.93,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34754.799999999996,0.0,10239.587539999997]
["2025-12-10T13:25:37.000000000",684.22,629.0,54.93,55.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34768.6,0.0,10437.091879999998]
["2025-12-10T13:25:37.000000000",684.22,662.0,21.94,22.67,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,48,1,9.6,34768.6,-65.68512,10437.091879999998]
["2025-12-10T13:25:50.000000000",684.17,688.0,0.57,0.6,0.216,0.061,256,927,4.22,4.49,-0.784,0.061,30,46,1744.6,34714.09999999999,9431.96762,10047.036450000009]
["2025-12-10T13:26:02.000000000",684.25,674.0,10.29,10.65,0.943,0.017,24,22,0.15,0.17,-0.057,0.017,55,95,134.3,34617.399999999994,-360.59975,11027.372999999996]
["2025-12-10T13:26:15.000000000",684.22,641.0,42.93,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34617.399999999994,0.0,11026.889519999999]
["2025-12-10T13:26:15.000000000",684.22,785.0,0.0,0.02,0.001,0.0,0,0,100.42,101.07,-0.999,0.0,0,0,0.0,34617.399999999994,0.0,11026.889519999999]
["2025-12-10T13:26:40.000000000",684.0,673.0,10.99,11.36,0.953,0.015,4,8,0.12,0.14,-0.047,0.015,106,354,165.0,34592.7,-1046.52,9181.331999999995]
["2025-12-10T13:26:40.000000000",684.0,815.0,0.0,0.02,0.001,0.0,0,0,130.53,131.23,-0.999,0.0,0,0,0.0,34592.7,0.0,9181.331999999995]
["2025-12-10T13:27:05.000000000",683.84,646.0,37.54,38.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,34697.49999999999,-6.154560000000002,6672.226879999999]
["2025-12-10T13:27:05.000000000",683.84,718.0,0.0,0.02,0.003,0.001,2,0,33.68,34.46,-0.997,0.001,0,0,0.2,34697.49999999999,1.36768,6672.226879999999]
["2025-12-10T13:27:18.000000000",683.94,718.0,0.0,0.02,0.003,0.001,2,0,33.63,34.43,-0.997,0.001,0,0,0.2,34621.80000000001,1.3678800000000002,7586.262480000001]
["2025-12-10T13:27:30.000000000",684.03,692.0,0.09,0.1,0.046,0.021,213,400,7.81,8.18,-0.954,0.021,10,2,468.29999999999995,34621.80000000001,2916.01989,7587.260759999997]
["2025-12-10T13:27:43.000000000",684.02,644.0,39.66,40.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34558.30000000001,0.0,7927.107780000001]
["2025-12-10T13:27:55.000000000",684.04,698.0,0.0,0.02,0.006,0.003,89,5,13.55,14.28,-0.994,0.003,208,1,89.1,34551.100000000006,-244.20227999999997,8381.54212]
["2025-12-10T13:28:08.000000000",683.88,691.0,0.14,0.16,0.072,0.029,134,390,7.04,7.4,-0.928,0.029,13,11,426.3,34547.90000000001,2399.7349200000003,8078.674440000008]
["2025-12-10T13:28:21.000000000",683.9,677.0,7.15,7.47,0.876,0.034,472,49,0.36,0.39,-0.124,0.034,234,409,2400.4,34556.6,5534.118800000001,7297.212999999998]
["2025-12-10T13:28:35.000000000",683.84,676.0,8.05,8.33,0.899,0.028,7,4,0.29,0.31,-0.101,0.028,163,263,476.0,34433.799999999996,-2987.0131200000005,6147.721599999998]
["2025-12-10T13:28:35.000000000",683.84,800.0,0.0,0.02,0.001,0.0,0,0,115.72,116.46,-0.999,0.0,1,0,0.0,34433.799999999996,0.0,6147.721599999998]
["2025-12-10T13:28:48.000000000",683.88,730.0,0.0,0.02,0.002,0.0,10,0,45.7,46.46,-0.998,0.0,0,0,0.0,34433.799999999996,0.0,6148.081199999997]
["2025-12-10T13:29:14.000000000",683.87,663.0,20.5,21.39,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,58,98,12.200000000000001,34569.1,-75.2257,7365.963769999997]
["2025-12-10T13:29:14.000000000",683.87,675.0,8.99,9.34,0.921,0.023,250,43,0.22,0.24,-0.079,0.023,293,839,1248.9,34569.1,-676.3474299999999,7365.963769999997]
["2025-12-10T13:29:40.000000000",684.04,637.0,46.66,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34496.200000000004,0.0,8379.490000000003]
["2025-12-10T13:29:40.000000000",684.04,709.0,0.0,0.02,0.004,0.001,0,0,24.56,25.38,-0.996,0.001,0,0,0.0,34496.200000000004,0.0,8379.490000000003]
["2025-12-10T13:29:54.000000000",683.98,654.0,29.67,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,34474.80000000001,-36.25094,8202.28816]
["2025-12-10T13:30:07.000000000",683.88,681.0,3.86,4.08,0.702,0.062,46,48,1.03,1.08,-0.299,0.062,205,767,1556.2,34523.50000000001,-6741.689039999998,7102.0938]
["2025-12-10T13:30:20.000000000",683.9,633.0,50.51,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34523.50000000001,0.0,7102.301499999997]
["2025-12-10T13:30:33.000000000",683.88,633.0,50.46,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34454.3,0.0,7160.907479999999]
["2025-12-10T13:30:45.000000000",683.96,681.0,3.92,4.12,0.698,0.063,46,49,1.01,1.05,-0.302,0.063,205,769,1581.3,34424.5,-6851.227320000002,5802.032679999993]
["2025-12-10T13:30:58.000000000",684.02,668.0,15.81,16.26,0.984,0.005,2,2,0.04,0.05,-0.017,0.005,50,85,26.0,34488.50000000001,-164.16479999999999,7582.361699999998]
["2025-12-10T13:30:58.000000000",684.02,785.0,0.0,0.02,0.001,0.0,0,0,100.63,101.35,-0.999,0.0,0,0,0.0,34488.50000000001,0.0,7582.361699999998]
["2025-12-10T13:31:11.000000000",684.13,755.0,0.0,0.02,0.002,0.0,0,0,70.44,71.24,-0.998,0.0,0,0,0.0,34518.29999999999,0.0,9926.042170000004]
["2025-12-10T13:31:23.000000000",684.16,713.0,0.0,0.02,0.003,0.001,0,0,28.4,29.25,-0.997,0.001,0,0,0.0,34399.0,0.0,9486.56256]
["2025-12-10T13:31:36.000000000",684.17,712.0,0.0,0.02,0.003,0.001,0,0,27.42,28.25,-0.997,0.001,0,0,0.0,34399.0,0.0,9486.70122]
["2025-12-10T13:32:02.000000000",684.2,641.0,42.82,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34420.700000000004,0.0,9632.8518]
["2025-12-10T13:32:15.000000000",684.25,627.0,56.75,57.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34500.4,0.0,10817.992499999998]
["2025-12-10T13:32:15.000000000",684.25,717.0,0.0,0.02,0.003,0.001,0,0,32.4,33.25,-0.997,0.001,0,2,0.0,34500.4,0.0,10817.992499999998]
["2025-12-10T13:32:28.000000000",684.24,686.0,1.22,1.24,0.363,0.075,271,717,2.91,3.11,-0.637,0.075,167,168,3285.0,34577.69999999999,5337.071999999999,10631.036880000001]
["2025-12-10T13:32:41.000000000",684.21,672.0,12.13,12.48,0.964,0.012,11,1,0.09,0.11,-0.036,0.012,304,162,378.0,34516.5,-2405.6823600000002,9847.834530000007]
["2025-12-10T13:32:54.000000000",684.18,696.0,0.01,0.02,0.009,0.005,51,23,11.65,12.05,-0.991,0.005,199,2,125.0,34431.2,-506.2932,9559.362959999986]
["2025-12-10T13:32:54.000000000",684.18,775.0,0.0,0.02,0.001,0.0,0,0,90.41,91.25,-0.999,0.0,0,0,0.0,34431.2,0.0,9559.362959999986]
["2025-12-10T13:33:20.000000000",684.16,672.0,12.07,12.44,0.964,0.012,11,1,0.09,0.11,-0.036,0.012,304,162,378.0,34632.09999999999,-2405.5065600000003,10462.85888]
["2025-12-10T13:33:33.000000000",684.12,675.0,9.2,9.5,0.927,0.022,250,43,0.2,0.22,-0.073,0.022,293,843,1194.6,34633.899999999994,-647.1775199999998,9282.824279999995]
["2025-12-10T13:33:46.000000000",684.19,645.0,38.78,39.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,34567.2,0.0,9326.878079999997]
["2025-12-10T13:33:46.000000000",684.19,717.0,0.0,0.02,0.003,0.001,0,0,32.43,33.22,-0.997,0.001,0,2,0.0,34567.2,0.0,9326.878079999997]
["2025-12-10T13:33:59.000000000",684.11,664.0,19.77,20.52,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,32,1,6.4,34678.7,-43.78304,8639.62519]
["2025-12-10T13:34:11.000000000",684.05,690.0,0.25,0.27,0.111,0.039,270,1008,6.02,6.36,-0.889,0.039,36,28,1193.3999999999999,34558.0,6242.640299999999,8328.992800000005]
["2025-12-10T13:34:24.000000000",684.04,642.0,41.74,42.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,34552.700000000004,0.0,8292.616920000004]
["2025-12-10T13:34:36.000000000",684.05,643.0,40.74,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34550.4,0.0,8308.471300000007]
["2025-12-10T13:34:50.000000000",684.04,690.0,0.25,0.27,0.11,0.039,270,1008,6.03,6.37,-0.89,0.039,36,28,1193.3999999999999,34573.600000000006,6242.549039999999,8453.366320000001]
["2025-12-10T13:35:03.000000000",684.08,676.0,8.22,8.56,0.905,0.027,7,4,0.26,0.29,-0.095,0.027,163,264,459.0,34579.9,-2881.34496,8631.037360000002]
["2025-12-10T13:35:03.000000000",684.08,830.0,0.0,0.02,0.001,0.0,0,0,145.56,146.3,-0.999,0.0,0,0,0.0,34579.9,0.0,8631.037360000002]
["2025-12-10T13:35:16.000000000",684.06,795.0,0.0,0.02,0.001,0.0,0,0,110.56,111.32,-0.999,0.0,0,0,0.0,34574.8,0.0,8701.243199999997]
["2025-12-10T13:35:29.000000000",684.16,725.0,0.0,0.02,0.002,0.001,0,2,40.56,41.24,-0.998,0.001,0,0,0.0,34620.1,0.0,9431.145600000002]
["2025-12-10T13:35:57.000000000",684.18,627.0,56.84,57.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34581.2,0.0,9404.738279999989]
["2025-12-10T13:36:10.000000000",684.27,649.0,34.88,35.6,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,34581.2,-2.05281,9405.975419999995]
["2025-12-10T13:36:23.000000000",684.34,635.0,48.96,49.77,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,10,2,0.0,34556.5,0.0,11576.979779999998]
["2025-12-10T13:36:23.000000000",684.34,750.0,0.0,0.02,0.002,0.0,0,0,65.23,66.04,-0.998,0.0,0,0,0.0,34556.5,0.0,11576.979779999998]
["2025-12-10T13:36:36.000000000",684.37,694.0,0.03,0.05,0.023,0.011,113,380,9.45,9.83,-0.977,0.011,12,5,137.5,34596.299999999996,760.3350699999999,12130.458249999998]
["2025-12-10T13:36:49.000000000",684.36,680.0,4.96,5.2,0.783,0.052,83,91,0.68,0.71,-0.217,0.052,298,1386,1981.1999999999998,34683.8,-7651.1448,11987.249759999999]
["2025-12-10T13:37:02.000000000",684.44,705.0,0.0,0.02,0.004,0.002,19,0,20.26,21.0,-0.996,0.002,11,0,6.0,34662.899999999994,10.95104,12271.32476]
["2025-12-10T13:37:02.000000000",684.44,815.0,0.0,0.02,0.001,0.0,0,0,130.26,131.0,-0.999,0.0,0,0,0.0,34662.899999999994,0.0,12271.32476]
["2025-12-10T13:37:29.000000000",684.27,680.0,4.89,5.11,0.775,0.053,83,91,0.72,0.75,-0.225,0.053,298,1387,2019.2999999999997,34705.09999999999,-7797.25665,10445.381549999998]
["2025-12-10T13:37:42.000000000",684.19,684.0,2.1,2.16,0.519,0.078,303,2591,1.94,2.0,-0.48,0.078,259,1359,4383.599999999999,34705.09999999999,2348.1400799999997,10444.160350000006]
["2025-12-10T13:37:54.000000000",684.23,653.0,30.81,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,34665.49999999999,-19.158440000000002,9586.746530000004]
["2025-12-10T13:37:54.000000000",684.23,745.0,0.0,0.02,0.002,0.0,0,0,60.48,61.06,-0.998,0.0,0,0,0.0,34665.49999999999,0.0,9586.746530000004]
["2025-12-10T13:38:07.000000000",684.23,673.0,11.2,11.54,0.955,0.014,4,8,0.12,0.14,-0.045,0.014,106,356,154.0,34659.3,-977.08044,10741.726770000003]
["2025-12-10T13:38:19.000000000",684.23,698.0,0.0,0.02,0.006,0.003,89,5,13.58,13.98,-0.994,0.003,208,1,89.1,34663.6,-244.27011,10357.873740000005]
["2025-12-10T13:38:32.000000000",684.19,650.0,33.79,34.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,34632.09999999999,-506.3006000000001,9647.763190000001]
["2025-12-10T13:38:45.000000000",684.23,652.0,31.83,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,34686.1,-4.789610000000001,10373.611029999998]
["2025-12-10T13:38:58.000000000",684.2,698.0,0.0,0.02,0.006,0.003,89,5,13.58,13.98,-0.994,0.003,208,1,89.1,34686.1,-244.2594,10373.156200000001]
["2025-12-10T13:39:11.000000000",684.15,684.0,2.11,2.17,0.518,0.078,303,2596,1.94,1.99,-0.482,0.078,259,1362,4383.599999999999,34721.09999999999,2348.0027999999993,10234.199850000003]
["2025-12-10T13:39:23.000000000",684.2,631.0,52.79,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34701.89999999999,0.0,10477.1546]
["2025-12-10T13:39:23.000000000",684.2,835.0,0.0,0.02,0.001,0.0,0,0,150.48,151.22,-0.999,0.0,0,0,0.0,34701.89999999999,0.0,10477.1546]
["2025-12-10T13:39:36.000000000",684.24,765.0,0.0,0.02,0.001,0.0,0,0,80.48,81.15,-0.999,0.0,0,0,0.0,34615.299999999996,0.0,10306.707119999994]
["2025-12-10T13:40:02.000000000",684.3,636.0,47.95,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34666.9,0.0,11150.668500000002]
["2025-12-10T13:40:15.000000000",684.25,657.0,26.96,27.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,34659.1,-8.89525,10378.019750000003]
["2025-12-10T13:40:28.000000000",684.04,643.0,40.66,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34659.1,0.0,10374.834679999994]
["2025-12-10T13:40:28.000000000",684.04,795.0,0.0,0.02,0.001,0.0,0,0,110.51,111.34,-0.999,0.0,0,0,0.0,34659.1,0.0,10374.834679999994]
["2025-12-10T13:40:41.000000000",684.02,702.0,0.0,0.02,0.005,0.002,11,14,17.6,18.37,-0.995,0.002,3,0,2.8,34639.9,10.944320000000001,9403.222939999996]
["2025-12-10T13:40:53.000000000",684.05,688.0,0.54,0.59,0.209,0.059,256,1016,4.32,6.05,-0.791,0.059,30,50,1687.3999999999999,34597.50000000001,9121.1227,7793.381650000003]
["2025-12-10T13:41:06.000000000",684.0,713.0,0.0,0.02,0.003,0.001,0,0,28.63,29.39,-0.997,0.001,0,0,0.0,34535.600000000006,0.0,7253.135999999999]
["2025-12-10T13:41:20.000000000",683.94,626.0,57.61,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34662.0,0.0,7242.9246]
["2025-12-10T13:41:33.000000000",683.99,687.0,0.79,0.83,0.27,0.067,134,902,3.73,3.97,-0.73,0.067,130,69,1768.8000000000002,34711.3,183.30931999999925,7285.17749]
["2025-12-10T13:41:45.000000000",683.9,692.0,0.09,0.11,0.05,0.021,213,410,8.05,8.39,-0.95,0.021,10,2,468.29999999999995,34711.3,2915.4657,7284.218899999993]
["2025-12-10T13:41:57.000000000",683.92,660.0,23.52,24.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,804,20,80.5,34635.3,-549.18776,6212.045359999996]
["2025-12-10T13:41:57.000000000",683.92,780.0,0.0,0.02,0.001,0.0,0,0,95.69,96.39,-0.999,0.0,0,0,0.0,34635.3,0.0,6212.045359999996]
["2025-12-10T13:42:22.000000000",683.87,671.0,12.78,13.13,0.969,0.01,12,1,0.08,0.09,-0.031,0.01,120,52,131.99999999999997,34678.9,-738.5796,7167.641469999994]
["2025-12-10T13:42:22.000000000",683.87,705.0,0.0,0.02,0.004,0.002,19,0,20.72,21.39,-0.996,0.002,11,0,6.0,34678.9,10.94192,7167.641469999994]
["2025-12-10T13:42:47.000000000",683.96,646.0,37.59,38.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,34666.700000000004,-6.155640000000001,7334.103079999996]
["2025-12-10T13:43:00.000000000",683.98,632.0,51.59,52.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34666.700000000004,0.0,7334.317539999995]
["2025-12-10T13:43:00.000000000",683.98,670.0,13.73,14.27,0.974,0.008,6,0,0.06,0.08,-0.025,0.008,164,102,136.0,34666.700000000004,-864.5507200000001,7334.317539999995]
["2025-12-10T13:43:13.000000000",683.97,691.0,0.15,0.17,0.074,0.029,134,395,7.03,7.4,-0.926,0.029,13,11,426.3,34667.6,2400.0507300000004,7412.866859999995]
["2025-12-10T13:43:26.000000000",683.96,677.0,7.19,7.48,0.878,0.033,472,50,0.36,0.39,-0.122,0.033,234,418,2329.8,34513.6,5371.8218400000005,7553.654239999999]
["2025-12-10T13:43:39.000000000",684.02,650.0,33.56,34.36,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,34546.90000000001,-506.17479999999995,7645.291539999997]
["2025-12-10T13:43:39.000000000",684.02,805.0,0.0,0.02,0.001,0.0,0,0,120.64,121.39,-0.999,0.0,0,0,0.0,34546.90000000001,0.0,7645.291539999997]
["2025-12-10T13:44:06.000000000",684.01,678.0,6.33,6.63,0.846,0.04,14,19,0.46,0.49,-0.154,0.04,148,667,648.0,34605.100000000006,-3666.2936,7578.146790000002]
["2025-12-10T13:44:18.000000000",684.03,629.0,54.63,55.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34605.100000000006,0.0,7578.368370000007]
["2025-12-10T13:44:31.000000000",683.94,650.0,33.56,34.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,34691.0,-506.1156000000001,8562.9288]
["2025-12-10T13:44:31.000000000",683.94,730.0,0.0,0.02,0.002,0.0,10,0,45.61,46.39,-0.998,0.0,0,0,0.0,34691.0,0.0,8562.9288]
["2025-12-10T13:44:43.000000000",683.92,755.0,0.0,0.02,0.002,0.0,0,0,70.66,71.39,-0.998,0.0,0,0,0.0,34667.6,0.0,7412.324960000001]
["2025-12-10T13:44:55.000000000",683.87,695.0,0.02,0.03,0.014,0.007,53,82,10.99,11.37,-0.986,0.007,23,6,53.2,34609.200000000004,143.61270000000002,6234.158920000002]
["2025-12-10T13:45:08.000000000",683.8,647.0,36.42,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,34620.399999999994,-10.9408,5098.412799999999]
["2025-12-10T13:45:20.000000000",683.75,706.0,0.0,0.02,0.004,0.001,5,1,21.87,22.56,-0.996,0.001,0,0,0.5,34692.899999999994,3.41875,5059.066249999999]
["2025-12-10T13:45:33.000000000",683.91,695.0,0.02,0.03,0.012,0.006,53,82,10.89,11.29,-0.988,0.006,23,6,45.6,34692.899999999994,123.10379999999999,5060.250089999992]
["2025-12-10T13:45:45.000000000",683.95,681.0,3.87,4.11,0.704,0.063,46,51,1.0,1.05,-0.296,0.063,205,798,1581.3,34618.3,-6851.127150000002,7494.040149999997]
["2025-12-10T13:45:58.000000000",683.94,685.0,1.53,1.58,0.421,0.077,301,2342,2.55,2.63,-0.579,0.077,200,523,3857.7,34628.899999999994,5319.001380000001,7887.880020000002]
["2025-12-10T13:45:58.000000000",683.94,820.0,0.0,0.02,0.001,0.0,0,0,135.69,136.47,-0.999,0.0,0,0,0.0,34628.899999999994,0.0,7887.880020000002]
["2025-12-10T13:46:11.000000000",683.89,750.0,0.0,0.02,0.002,0.0,0,0,65.7,66.56,-0.998,0.0,0,0,0.0,34679.399999999994,0.0,7971.421840000008]
["2025-12-10T13:46:23.000000000",683.84,700.0,0.0,0.02,0.005,0.002,116,5,15.77,16.56,-0.995,0.002,31,0,29.400000000000006,34732.5,116.25280000000001,5976.077760000001]
["2025-12-10T13:46:49.000000000",684.01,655.0,28.58,29.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,34655.2,-25.992379999999997,8100.046420000003]
["2025-12-10T13:47:02.000000000",683.88,640.0,43.59,44.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,2,0.0,34685.7,0.0,7814.696760000001]
["2025-12-10T13:47:02.000000000",683.88,679.0,5.37,5.66,0.807,0.048,340,112,0.62,0.66,-0.193,0.048,164,584,2419.2,34685.7,5777.41824,7814.696760000001]
["2025-12-10T13:47:16.000000000",683.94,699.0,0.0,0.02,0.006,0.003,57,0,14.77,15.37,-0.995,0.003,3,1,18.000000000000004,34591.5,110.79827999999999,7623.87918000001]
["2025-12-10T13:47:28.000000000",683.91,685.0,1.52,1.57,0.417,0.077,301,2343,2.57,2.65,-0.583,0.077,200,523,3857.7,34660.9,5318.768069999999,7404.693569999999]
["2025-12-10T13:47:41.000000000",683.94,658.0,25.6,26.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,34569.200000000004,-16.41456,7485.039360000011]
["2025-12-10T13:47:53.000000000",683.94,624.0,59.59,60.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,34569.5,0.0,7536.334860000004]
["2025-12-10T13:48:06.000000000",683.98,685.0,1.54,1.59,0.42,0.076,301,2345,2.55,2.63,-0.58,0.076,200,526,3807.5999999999995,34569.5,5250.230479999998,7536.77561999999]
["2025-12-10T13:48:18.000000000",683.96,637.0,46.59,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34631.899999999994,0.0,7900.421959999999]
["2025-12-10T13:48:31.000000000",683.88,658.0,25.6,26.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,34635.8,-16.41312,7513.105679999997]
["2025-12-10T13:48:31.000000000",683.88,770.0,0.0,0.02,0.001,0.0,52,0,85.69,86.53,-0.999,0.0,0,0,0.0,34635.8,0.0,7513.105679999997]
["2025-12-10T13:48:44.000000000",683.87,800.0,0.0,0.02,0.001,0.0,0,0,115.69,116.52,-0.999,0.0,1,0,0.0,34634.50000000001,0.0,7401.525009999992]
["2025-12-10T13:48:56.000000000",683.96,703.0,0.0,0.01,0.003,0.001,17,0,18.71,19.37,-0.998,0.001,1,0,1.8000000000000003,34574.4,10.94336,7452.42816]
["2025-12-10T13:49:22.000000000",684.05,645.0,38.68,39.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,34609.4,0.0,8577.987000000005]
["2025-12-10T13:49:22.000000000",684.05,716.0,0.0,0.02,0.003,0.001,0,0,31.51,32.32,-0.997,0.001,0,0,0.0,34609.4,0.0,8577.987000000005]
["2025-12-10T13:49:35.000000000",684.15,704.0,0.0,0.02,0.004,0.002,10,4,19.54,20.19,-0.996,0.002,0,0,2.0,34598.4,13.683,9212.763899999993]
["2025-12-10T13:49:47.000000000",684.16,690.0,0.26,0.29,0.115,0.04,270,1034,5.9,6.23,-0.885,0.04,36,28,1224.0,34565.399999999994,6403.7376,9690.442240000002]
["2025-12-10T13:50:00.000000000",684.14,695.0,0.02,0.03,0.014,0.007,53,82,10.65,11.05,-0.986,0.007,23,6,53.2,34647.2,143.6694,9861.193959999986]
["2025-12-10T13:50:14.000000000",684.05,629.0,54.66,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34727.50000000001,0.0,8246.222749999995]
["2025-12-10T13:50:14.000000000",684.05,795.0,0.0,0.02,0.001,0.0,0,0,110.53,111.32,-0.999,0.0,0,0,0.0,34727.50000000001,0.0,8246.222749999995]
["2025-12-10T13:50:27.000000000",684.08,710.0,0.0,0.02,0.004,0.001,37,0,25.53,26.32,-0.996,0.001,3,0,4.0,34636.1,23.25872,9321.958160000004]
["2025-12-10T13:50:53.000000000",684.09,663.0,20.69,21.49,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,58,98,12.200000000000001,34711.899999999994,-75.24990000000001,8829.549630000001]
["2025-12-10T13:51:06.000000000",684.07,649.0,34.51,35.8,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,34618.0,-2.05221,8689.05714]
["2025-12-10T13:51:06.000000000",684.07,689.0,0.39,0.42,0.156,0.05,231,843,5.12,5.44,-0.844,0.05,25,12,1280.0,34618.0,7045.921000000001,8689.05714]
["2025-12-10T13:51:19.000000000",684.05,708.0,0.0,0.02,0.004,0.001,26,0,23.53,24.35,-0.996,0.001,0,0,2.6,34592.0,17.7853,9214.1535]
["2025-12-10T13:51:31.000000000",684.01,694.0,0.03,0.05,0.022,0.011,113,380,9.83,10.21,-0.978,0.011,12,6,137.5,34638.50000000001,759.9351099999999,7955.720310000003]
["2025-12-10T13:51:44.000000000",684.02,668.0,15.77,16.33,0.984,0.005,2,2,0.04,0.05,-0.017,0.005,50,87,26.0,34689.1,-164.16479999999999,8504.420660000007]
["2025-12-10T13:51:57.000000000",684.0,825.0,0.0,0.02,0.001,0.0,0,0,140.54,141.41,-0.999,0.0,0,0,0.0,34656.6,0.0,8195.688]
["2025-12-10T13:52:11.000000000",683.99,693.0,0.05,0.07,0.032,0.015,120,98,8.87,9.25,-0.968,0.015,5,20,187.49999999999997,34656.6,1179.8827500000002,8195.568179999991]
["2025-12-10T13:52:24.000000000",684.02,647.0,36.63,37.5,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,34622.6,-10.944320000000001,8172.67096]
["2025-12-10T13:52:37.000000000",684.08,667.0,16.79,17.54,0.986,0.005,0,2,0.03,0.05,-0.014,0.005,17,50,8.5,34501.6,-58.146800000000006,8778.114560000002]
["2025-12-10T13:52:37.000000000",684.08,815.0,0.0,0.02,0.001,0.0,0,0,130.46,131.3,-0.999,0.0,0,0,0.0,34501.6,0.0,8778.114560000002]
["2025-12-10T13:53:03.000000000",684.1,626.0,57.69,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34519.600000000006,0.0,8989.073999999993]
["2025-12-10T13:53:16.000000000",684.0,666.0,17.66,18.43,0.989,0.004,6,0,0.02,0.04,-0.011,0.004,11,16,6.800000000000001,34600.6,-13.679999999999998,8335.223999999991]
["2025-12-10T13:53:29.000000000",683.98,652.0,31.59,32.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,34587.2,-4.787860000000001,7698.878879999992]
["2025-12-10T13:53:29.000000000",683.98,740.0,0.0,0.02,0.002,0.0,10,0,55.56,56.41,-0.998,0.0,0,0,0.0,34587.2,0.0,7698.878879999992]
["2025-12-10T13:53:42.000000000",683.94,711.0,0.0,0.02,0.003,0.001,0,0,26.63,27.49,-0.997,0.001,0,0,0.0,34587.2,0.0,7698.428639999994]
["2025-12-10T13:53:54.000000000",683.92,697.0,0.0,0.02,0.006,0.003,30,76,12.89,13.29,-0.994,0.003,11,200,12.3,34672.99999999999,38.983439999999995,7458.831519999998]
["2025-12-10T13:54:07.000000000",683.94,703.0,0.0,0.01,0.003,0.001,17,0,18.64,19.41,-0.998,0.001,1,0,1.8000000000000003,34514.4,10.943040000000002,7609.516440000009]
["2025-12-10T13:54:20.000000000",683.87,636.0,47.44,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34513.200000000004,0.0,7099.938339999993]
["2025-12-10T13:54:20.000000000",683.87,830.0,0.0,0.02,0.001,0.0,0,0,145.7,146.56,-0.999,0.0,0,0,0.0,34513.200000000004,0.0,7099.938339999993]
["2025-12-10T13:54:45.000000000",683.9,708.0,0.0,0.02,0.004,0.001,26,0,23.67,24.52,-0.996,0.001,0,0,2.6,34701.70000000001,17.7814,6429.343899999997]
["2025-12-10T13:54:58.000000000",683.93,670.0,13.61,14.37,0.974,0.008,6,0,0.06,0.08,-0.026,0.008,164,122,136.0,34701.70000000001,-864.4875199999999,6429.625930000005]
["2025-12-10T13:55:11.000000000",683.88,656.0,27.41,28.28,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,34617.90000000001,-9.574319999999998,6699.972360000009]
["2025-12-10T13:55:11.000000000",683.88,697.0,0.0,0.02,0.006,0.003,30,76,12.97,13.37,-0.994,0.003,11,200,12.3,34617.90000000001,38.981159999999996,6699.972360000009]
["2025-12-10T13:55:25.000000000",683.83,715.0,0.0,0.02,0.003,0.001,25,0,30.71,31.55,-0.997,0.001,0,0,2.5,34621.10000000001,17.095750000000002,5929.489930000005]
["2025-12-10T13:55:38.000000000",683.72,701.0,0.0,0.02,0.005,0.002,16,2,16.87,17.64,-0.995,0.002,1,0,3.4000000000000004,34509.200000000004,20.511599999999998,5219.518479999991]
["2025-12-10T13:55:51.000000000",683.75,676.0,7.96,8.3,0.891,0.03,7,4,0.32,0.34,-0.109,0.03,163,284,509.99999999999994,34588.7,-3199.9500000000003,4609.1587500000005]
["2025-12-10T13:56:16.000000000",683.71,629.0,52.69,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34453.799999999996,0.0,4776.398059999997]
["2025-12-10T13:56:16.000000000",683.71,701.0,0.0,0.02,0.005,0.002,16,2,15.29,19.35,-0.995,0.002,1,0,3.4000000000000004,34453.799999999996,20.511300000000002,4776.398059999997]
["2025-12-10T13:56:29.000000000",683.71,687.0,0.77,0.82,0.26,0.064,134,952,2.87,5.08,-0.74,0.064,130,71,1689.6000000000001,34453.799999999996,175.02976000000018,4776.398059999997]
["2025-12-10T13:56:42.000000000",683.67,639.0,42.68,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34447.299999999996,0.0,4806.883770000007]
["2025-12-10T13:56:55.000000000",683.69,626.0,55.67,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34435.0,0.0,4397.494079999993]
["2025-12-10T13:56:55.000000000",683.69,780.0,0.0,0.02,0.001,0.0,0,0,94.29,98.34,-0.999,0.0,0,0,0.0,34435.0,0.0,4397.494079999993]
["2025-12-10T13:57:20.000000000",683.65,644.0,37.89,41.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,34335.2,-7.520149999999999,3776.482599999999]
["2025-12-10T13:57:33.000000000",683.64,660.0,21.68,25.59,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,804,20,161.0,34518.299999999996,-1097.92584,4451.1800399999975]
["2025-12-10T13:57:47.000000000",683.72,646.0,35.76,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,34395.29999999999,-6.153480000000001,5258.490519999992]
["2025-12-10T13:57:47.000000000",683.72,835.0,0.0,0.02,0.001,0.0,0,0,149.42,153.34,-0.999,0.0,0,0,0.0,34395.29999999999,0.0,5258.490519999992]
["2025-12-10T13:58:00.000000000",683.78,705.0,0.0,0.02,0.004,0.002,19,0,19.42,23.34,-0.996,0.002,11,0,6.0,34395.29999999999,10.94048,5258.9519799999935]
["2025-12-10T13:58:13.000000000",683.94,691.0,0.15,0.22,0.078,0.029,134,404,5.97,8.49,-0.922,0.029,13,11,426.3,34469.49999999999,2399.9454600000004,6258.734940000001]
["2025-12-10T13:58:26.000000000",683.99,730.0,0.0,0.02,0.002,0.0,10,0,44.19,48.34,-0.998,0.0,0,0,0.0,34455.19999999999,0.0,7756.446600000003]
["2025-12-10T13:58:38.000000000",684.0,630.0,51.66,55.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,34528.7,0.0,8632.764000000005]
["2025-12-10T13:58:51.000000000",684.0,691.0,0.15,0.22,0.082,0.031,134,405,5.86,8.49,-0.918,0.031,13,11,455.70000000000005,34536.89999999999,2565.6839999999997,8479.547999999997]
["2025-12-10T13:59:03.000000000",683.95,701.0,0.0,0.03,0.007,0.003,16,2,14.89,19.35,-0.993,0.003,1,0,5.1000000000000005,35076.19999999998,30.77775,5509.901199999999]
["2025-12-10T13:59:17.000000000",683.86,664.0,17.81,22.13,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,32,1,6.4,35076.19999999998,-43.76704000000001,5509.176159999994]
["2025-12-10T13:59:17.000000000",683.86,800.0,0.0,0.02,0.001,0.0,0,0,113.89,118.22,-0.999,0.0,1,0,0.0,35076.19999999998,0.0,5509.176159999994]
["2025-12-10T13:59:42.000000000",683.89,680.0,3.51,6.03,0.75,0.055,83,92,0.84,0.86,-0.25,0.055,298,1465,2095.5,34563.59999999999,-8086.99925,6435.4048999999995]
["2025-12-10T13:59:42.000000000",683.89,709.0,0.0,0.02,0.004,0.001,0,0,22.94,27.25,-0.996,0.001,0,0,0.0,34563.59999999999,0.0,6435.4048999999995]
["2025-12-10T14:00:15.000000000",684.59,651.0,31.39,35.96,0.945,0.005,0,0,0.0,0.19,-0.055,0.005,4,0,2.0,37542.7,-13.6918,3492.0935900000077]
["2025-12-10T14:00:15.000000000",684.59,670.0,13.21,16.23,0.952,0.012,6,0,0.05,0.27,-0.048,0.012,164,122,204.0,37542.7,-1297.98264,3492.0935900000077]
["2025-12-10T14:00:28.000000000",685.08,711.0,0.0,0.22,0.068,0.008,0,0,23.64,28.49,-0.977,0.004,0,0,0.0,35850.599999999984,0.0,10661.214960000001]
["2025-12-10T14:00:42.000000000",686.0,698.0,0.0,0.06,0.015,0.006,89,5,9.7,14.05,-0.985,0.006,208,1,178.2,35467.5,-489.804,17392.158000000003]
["2025-12-10T14:00:54.000000000",685.9,652.0,31.76,36.08,0.985,0.002,0,0,0.0,0.18,-0.015,0.002,7,0,1.4000000000000001,32605.000000000004,-9.6026,26603.317399999996]
["2025-12-10T14:01:07.000000000",685.37,639.0,44.18,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34489.6,0.0,30572.984959999987]
["2025-12-10T14:01:20.000000000",685.66,626.0,55.75,61.9,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34528.200000000004,0.0,28371.239480000007]
["2025-12-10T14:01:34.000000000",685.45,660.0,23.66,30.57,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,804,20,80.5,34528.200000000004,-550.4163500000001,28362.550100000008]
["2025-12-10T14:01:47.000000000",685.4,676.0,8.18,10.87,0.938,0.02,7,4,0.15,0.19,-0.062,0.02,163,294,340.00000000000006,33445.49999999999,-2138.448,25881.389399999985]
["2025-12-10T14:02:00.000000000",685.18,663.0,20.33,26.71,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,58,98,12.200000000000001,35155.19999999999,-75.3698,24056.669800000007]
["2025-12-10T14:02:12.000000000",685.14,642.0,41.1,45.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,35391.7,0.0,21393.49650000001]
["2025-12-10T14:02:12.000000000",685.14,735.0,0.0,0.02,0.002,0.0,0,0,47.94,51.9,-0.998,0.0,0,0,0.0,35391.7,0.0,21393.49650000001]
["2025-12-10T14:02:26.000000000",685.21,710.0,0.0,0.02,0.004,0.001,37,0,22.68,26.65,-0.996,0.001,3,0,4.0,35292.8,23.29714,22605.077900000004]
["2025-12-10T14:02:39.000000000",685.02,835.0,0.0,0.02,0.001,0.0,0,0,148.17,151.81,-0.999,0.0,0,0,0.0,35349.8,0.0,17689.95647999999]
["2025-12-10T14:03:05.000000000",684.44,640.0,41.0,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,2,0.0,35284.99999999999,0.0,18644.145600000018]
["2025-12-10T14:03:05.000000000",684.44,712.0,0.0,0.02,0.003,0.001,0,0,25.68,29.59,-0.996,0.001,0,0,0.0,35284.99999999999,0.0,18644.145600000018]
["2025-12-10T14:03:18.000000000",684.64,735.0,0.0,0.02,0.002,0.0,0,0,48.46,52.18,-0.998,0.0,0,0,0.0,35499.5,0.0,11117.868960000007]
["2025-12-10T14:03:31.000000000",684.87,685.0,1.73,1.84,0.477,0.086,301,2523,1.82,1.95,-0.523,0.086,200,566,4308.599999999999,35477.399999999994,5948.780820000001,14750.730060000002]
["2025-12-10T14:03:44.000000000",684.72,637.0,45.91,49.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35408.399999999994,0.0,18108.10511999999]
["2025-12-10T14:03:57.000000000",684.83,702.0,0.0,0.02,0.005,0.002,11,14,15.28,18.93,-0.995,0.002,3,0,2.8,35598.399999999994,10.95728,15171.723820000005]
["2025-12-10T14:04:10.000000000",684.99,685.0,1.86,2.0,0.499,0.089,301,2535,1.65,1.77,-0.501,0.089,200,569,4458.9,35600.0,6157.375109999998,18327.592439999986]
["2025-12-10T14:04:23.000000000",685.23,672.0,12.02,14.49,0.893,0.017,11,1,0.04,0.08,-0.107,0.017,304,184,535.5,35579.5,-3413.1306299999997,19446.142170000006]
["2025-12-10T14:04:36.000000000",685.08,683.0,2.0,4.39,0.68,0.074,53,598,1.0,1.1,-0.32,0.074,176,1379,1694.6,35579.5,-6235.598160000001,19441.885319999998]
["2025-12-10T14:04:36.000000000",685.08,780.0,0.0,0.02,0.001,0.0,0,0,93.01,96.75,-0.999,0.0,0,0,0.0,35579.5,0.0,19441.885319999998]
["2025-12-10T14:04:50.000000000",684.81,718.0,0.0,0.02,0.003,0.001,2,0,31.15,34.95,-0.997,0.001,0,0,0.2,35462.899999999994,1.3696199999999998,20303.931689999998]
["2025-12-10T14:05:02.000000000",685.08,673.0,10.75,13.51,0.966,0.011,4,8,0.06,0.1,-0.034,0.011,106,379,121.0,35497.19999999999,-768.65976,17627.10839999999]
["2025-12-10T14:05:16.000000000",684.99,658.0,25.14,28.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,35516.29999999999,-16.43976,20728.48238999999]
["2025-12-10T14:05:29.000000000",685.28,645.0,38.49,42.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,35395.09999999999,0.0,22259.95024]
["2025-12-10T14:05:43.000000000",685.42,680.0,4.59,7.15,0.846,0.045,83,99,0.4,0.45,-0.154,0.045,298,1559,1714.5,36080.10000000001,-6631.438500000001,19857.302819999994]
["2025-12-10T14:05:55.000000000",685.35,695.0,0.01,0.03,0.013,0.008,53,84,7.81,11.39,-0.987,0.008,23,6,60.8,35211.2,164.484,24898.765499999994]
["2025-12-10T14:06:08.000000000",685.37,682.0,2.78,5.33,0.755,0.063,44,176,0.66,0.75,-0.245,0.063,252,1702,1864.8,35211.2,-8981.088479999999,24899.49209999998]
["2025-12-10T14:06:21.000000000",685.53,662.0,21.75,25.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,3,4.8,35306.00000000001,-32.90544,25311.138659999997]
["2025-12-10T14:06:21.000000000",685.53,830.0,0.0,0.02,0.001,0.0,0,0,142.65,146.26,-0.999,0.0,0,0,0.0,35306.00000000001,0.0,25311.138659999997]
["2025-12-10T14:06:34.000000000",685.48,765.0,0.0,0.02,0.001,0.0,0,0,77.66,81.35,-0.999,0.0,0,0,0.0,35212.7,0.0,26690.53476]
["2025-12-10T14:07:00.000000000",686.08,645.0,39.28,42.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,34691.99999999999,0.0,33608.31488]
["2025-12-10T14:07:13.000000000",686.52,662.0,22.76,26.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,48,3,4.8,34367.39999999999,-32.95296,39124.77480000001]
["2025-12-10T14:07:13.000000000",686.52,790.0,0.0,0.02,0.001,0.0,0,0,101.67,105.25,-0.999,0.0,0,0,0.0,34367.39999999999,0.0,39124.77480000001]
["2025-12-10T14:07:38.000000000",686.47,630.0,54.64,58.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,34108.999999999985,0.0,40371.3007]
["2025-12-10T14:07:38.000000000",686.47,711.0,0.0,0.02,0.004,0.001,0,0,22.72,26.36,-0.996,0.001,0,0,0.0,34108.999999999985,0.0,40371.3007]
["2025-12-10T14:07:51.000000000",686.48,665.0,19.5,23.3,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,15,10,2.0,34412.39999999999,-6.864799999999999,37326.66351999998]
["2025-12-10T14:08:03.000000000",686.28,785.0,0.0,0.02,0.001,0.0,0,0,96.89,101.28,-0.999,0.0,0,0,0.0,34553.29999999999,0.0,35828.61995999999]
["2025-12-10T14:08:16.000000000",686.3,717.0,0.0,0.02,0.003,0.001,0,0,28.86,32.46,-0.997,0.001,0,2,0.0,34427.19999999999,0.0,37498.05939999999]
["2025-12-10T14:08:29.000000000",686.32,705.0,0.0,0.02,0.005,0.002,19,0,16.8,20.48,-0.995,0.002,11,0,6.0,34250.79999999998,10.98112,38796.29696000001]
["2025-12-10T14:08:42.000000000",686.37,718.0,0.0,0.02,0.003,0.001,2,0,29.89,33.55,-0.997,0.001,0,0,0.2,34488.39999999999,1.37274,37306.95498000001]
["2025-12-10T14:08:55.000000000",686.38,648.0,36.48,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,34488.39999999999,-2.7455200000000004,37307.49852000001]
["2025-12-10T14:09:08.000000000",686.21,636.0,48.41,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34656.29999999998,0.0,37171.30948999998]
["2025-12-10T14:09:08.000000000",686.21,711.0,0.0,0.02,0.004,0.001,0,0,20.0,26.6,-0.996,0.001,0,0,0.0,34656.29999999998,0.0,37171.30948999998]
["2025-12-10T14:09:34.000000000",686.15,688.0,0.85,0.95,0.341,0.089,256,1267,2.15,3.9,-0.661,0.088,30,60,2542.4,34645.49999999999,13821.805599999998,36693.24355000001]
["2025-12-10T14:09:47.000000000",686.26,676.0,9.03,11.76,0.958,0.015,7,7,0.08,0.13,-0.042,0.015,163,355,254.99999999999997,34690.29999999999,-1605.8484,37373.033339999994]
["2025-12-10T14:09:59.000000000",686.44,630.0,54.7,58.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,34529.79999999998,0.0,39041.96144000001]
["2025-12-10T14:09:59.000000000",686.44,708.0,0.0,0.02,0.004,0.002,26,0,19.71,23.3,-0.996,0.002,0,0,5.2,34529.79999999998,35.694880000000005,39041.96144000001]
["2025-12-10T14:10:12.000000000",686.68,745.0,0.0,0.02,0.002,0.0,0,0,57.55,59.02,-0.998,0.0,0,0,0.0,34529.79999999998,0.0,39055.611679999995]
["2025-12-10T14:10:25.000000000",686.41,679.0,7.35,7.93,0.918,0.027,340,148,0.19,0.24,-0.082,0.027,164,646,1360.8,34239.89999999999,3261.8203199999994,42510.05770999999]
["2025-12-10T14:10:39.000000000",686.37,693.0,0.08,0.11,0.055,0.027,120,122,6.42,7.11,-0.945,0.027,5,22,337.5,34736.599999999984,2131.1788499999993,39228.79098000001]
["2025-12-10T14:10:52.000000000",686.48,656.0,29.73,31.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,35163.69999999999,-9.61072,37266.93976000001]
["2025-12-10T14:11:05.000000000",686.55,719.0,0.0,0.02,0.003,0.001,1,0,31.69,33.18,-0.997,0.001,0,0,0.1,34792.69999999999,0.68655,41064.61514999998]
["2025-12-10T14:11:18.000000000",686.59,678.0,8.49,9.09,0.939,0.021,14,20,0.13,0.17,-0.061,0.021,148,782,340.2,34725.499999999985,-1932.06426,42523.95165000001]
["2025-12-10T14:11:31.000000000",686.46,662.0,23.76,25.16,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,48,3,4.8,34841.79999999999,-32.95008,42244.7484]
["2025-12-10T14:11:45.000000000",686.26,650.0,35.52,36.91,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,35297.79999999998,-507.8324,37957.040599999986]
["2025-12-10T14:11:57.000000000",686.03,663.0,22.3,23.77,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,98,6.1000000000000005,35297.79999999998,-37.73165,37944.319299999996]
["2025-12-10T14:11:57.000000000",686.03,711.0,0.0,0.02,0.004,0.001,0,0,24.24,25.7,-0.996,0.001,0,0,0.0,35297.79999999998,0.0,37944.319299999996]
["2025-12-10T14:12:10.000000000",686.03,699.0,0.0,0.02,0.006,0.003,57,46,12.25,13.71,-0.994,0.003,3,1,18.000000000000004,35653.899999999994,111.13686,33348.60432999998]
["2025-12-10T14:12:36.000000000",686.05,673.0,12.8,13.44,0.981,0.007,4,8,0.04,0.07,-0.019,0.007,106,391,77.0,35709.5,-489.83969999999994,34904.16584999998]
["2025-12-10T14:12:49.000000000",686.09,632.0,53.44,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35679.899999999994,0.0,36139.79075]
["2025-12-10T14:12:49.000000000",686.09,810.0,0.0,0.02,0.001,0.0,0,0,123.19,124.56,-0.999,0.0,0,0,0.0,35679.899999999994,0.0,36139.79075]
["2025-12-10T14:13:02.000000000",686.11,666.0,19.49,20.75,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,11,16,3.4000000000000004,35630.7,-6.8610999999999995,36969.66513]
["2025-12-10T14:13:16.000000000",686.03,681.0,5.17,5.68,0.849,0.047,46,114,0.36,0.42,-0.151,0.047,205,949,1179.7,35647.49999999999,-5126.702189999999,35579.573889999985]
["2025-12-10T14:13:29.000000000",685.83,668.0,17.12,18.75,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,50,87,10.4,35647.49999999999,-65.83968,35569.201290000005]
["2025-12-10T14:13:42.000000000",685.84,649.0,36.11,37.58,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,36289.0,-2.0575200000000002,31367.578240000003]
["2025-12-10T14:13:56.000000000",685.8,718.0,0.0,0.02,0.003,0.001,2,0,31.42,32.89,-0.997,0.001,0,0,0.2,36168.20000000001,1.3716,32982.86519999999]
["2025-12-10T14:14:09.000000000",686.06,672.0,13.53,14.43,0.985,0.006,11,1,0.02,0.05,-0.015,0.006,304,186,189.0,36169.1,-1206.09348,34735.90385999999]
["2025-12-10T14:14:22.000000000",685.97,632.0,53.11,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36057.4,0.0,35113.43236]
["2025-12-10T14:14:35.000000000",685.83,647.0,38.19,39.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,36213.200000000004,-10.973280000000003,33715.402799999996]
["2025-12-10T14:14:35.000000000",685.83,719.0,0.0,0.02,0.003,0.001,1,0,32.34,33.81,-0.997,0.001,0,0,0.1,36213.200000000004,0.6858300000000002,33715.402799999996]
["2025-12-10T14:14:47.000000000",685.8,785.0,0.0,0.02,0.001,0.0,0,0,98.34,99.81,-0.999,0.0,0,0,0.0,36267.9,0.0,31433.642999999996]
["2025-12-10T14:15:13.000000000",685.97,650.0,35.3,36.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,36017.799999999996,-507.6178,34734.776920000004]
["2025-12-10T14:15:26.000000000",686.15,638.0,47.33,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,35888.7,0.0,36088.05924999999]
["2025-12-10T14:15:26.000000000",686.15,716.0,0.0,0.02,0.003,0.001,0,0,29.32,30.67,-0.997,0.001,0,0,0.0,35888.7,0.0,36088.05924999999]
["2025-12-10T14:15:39.000000000",686.34,699.0,0.0,0.02,0.006,0.004,57,46,12.08,13.67,-0.994,0.004,3,1,24.000000000000004,35566.69999999999,148.24944000000002,39779.58005999999]
["2025-12-10T14:15:52.000000000",686.39,687.0,1.27,1.35,0.438,0.1,134,1161,1.73,2.0,-0.563,0.1,130,114,2640.0,35437.89999999999,274.55600000000027,39623.235530000005]
["2025-12-10T14:16:04.000000000",686.47,701.0,0.0,0.02,0.006,0.003,16,2,13.89,15.19,-0.994,0.003,1,0,5.1000000000000005,35393.69999999999,30.891150000000003,40586.16581]
["2025-12-10T14:16:16.000000000",686.52,815.0,0.0,0.02,0.001,0.0,0,0,127.88,129.24,-0.999,0.0,0,0,0.0,35393.69999999999,0.0,40589.121960000004]
["2025-12-10T14:16:29.000000000",686.53,755.0,0.0,0.02,0.002,0.0,0,0,67.86,69.1,-0.998,0.0,0,0,0.0,35118.19999999998,0.0,42386.36220000001]
["2025-12-10T14:16:42.000000000",686.59,712.0,0.0,0.02,0.004,0.001,0,0,24.78,26.01,-0.996,0.001,0,0,0.0,34991.399999999994,0.0,42310.422159999995]
["2025-12-10T14:16:55.000000000",686.63,670.0,16.01,17.29,0.992,0.003,6,1,0.01,0.03,-0.008,0.003,164,142,51.0,35003.09999999999,-325.46262,43129.290190000014]
["2025-12-10T14:17:08.000000000",686.59,658.0,28.02,29.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,34905.7,-16.47816,42576.13248999999]
["2025-12-10T14:17:21.000000000",686.54,697.0,0.0,0.02,0.007,0.005,30,84,9.91,11.09,-0.993,0.005,11,202,20.5,35163.499999999985,65.2213,41223.29430000001]
["2025-12-10T14:17:21.000000000",686.54,719.0,0.0,0.02,0.003,0.001,1,0,31.9,33.08,-0.997,0.001,0,0,0.1,35163.499999999985,0.6865399999999999,41223.29430000001]
["2025-12-10T14:17:33.000000000",686.53,707.0,0.0,0.02,0.004,0.002,10,10,19.87,21.09,-0.996,0.002,0,0,2.0,35163.499999999985,13.730599999999999,41222.693849999996]
["2025-12-10T14:17:46.000000000",686.6,690.0,0.32,0.39,0.174,0.07,270,2318,3.56,4.03,-0.826,0.07,36,46,2142.0,35001.99999999999,11246.508000000003,41949.88680000002]
["2025-12-10T14:18:12.000000000",686.28,641.0,44.65,45.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35450.29999999999,0.0,38108.44212000001]
["2025-12-10T14:18:12.000000000",686.28,713.0,0.0,0.02,0.004,0.001,0,0,26.1,27.37,-0.996,0.001,0,0,0.0,35450.29999999999,0.0,38108.44212000001]
["2025-12-10T14:18:24.000000000",686.09,675.0,10.89,11.4,0.968,0.012,250,44,0.06,0.1,-0.032,0.012,293,984,651.6,35465.899999999994,-354.0224400000001,36242.70425000002]
["2025-12-10T14:18:37.000000000",686.07,690.0,0.24,0.29,0.142,0.061,270,2330,3.96,4.52,-0.858,0.061,36,46,1866.5999999999997,35810.799999999996,9792.96318,34420.13190000002]
["2025-12-10T14:18:50.000000000",685.94,643.0,42.36,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,35810.799999999996,0.0,34413.609800000006]
["2025-12-10T14:19:03.000000000",685.85,658.0,27.26,28.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,35827.1,-16.4604,33213.65794999999]
["2025-12-10T14:19:16.000000000",686.03,694.0,0.01,0.03,0.012,0.009,113,446,7.43,8.82,-0.988,0.009,12,7,112.5,35811.8,623.60127,30896.04708000001]
["2025-12-10T14:19:28.000000000",686.07,682.0,4.35,4.82,0.808,0.057,44,192,0.47,0.53,-0.192,0.057,252,2018,1687.2,35586.2,-8134.045920000002,35408.07270000001]
["2025-12-10T14:19:41.000000000",686.04,643.0,42.37,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,35851.299999999996,0.0,34268.38404]
["2025-12-10T14:19:41.000000000",686.04,835.0,0.0,0.02,0.001,0.0,0,0,148.42,149.62,-0.999,0.0,0,0,0.0,35851.299999999996,0.0,34268.38404]
["2025-12-10T14:19:54.000000000",686.06,775.0,0.0,0.02,0.001,0.0,0,0,88.35,89.46,-0.999,0.0,0,0,0.0,35612.9,0.0,35254.56522]
["2025-12-10T14:20:19.000000000",685.94,627.0,58.39,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35606.9,0.0,34353.933020000004]
["2025-12-10T14:20:32.000000000",686.0,663.0,22.52,23.64,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,98,6.1000000000000005,35585.200000000004,-37.730000000000004,35902.49600000002]
["2025-12-10T14:20:45.000000000",686.03,651.0,34.47,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,35572.4,-2.7441199999999997,35020.45943999999]
["2025-12-10T14:20:58.000000000",686.05,637.0,48.47,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35653.9,0.0,34718.932349999974]
["2025-12-10T14:20:58.000000000",686.05,712.0,0.0,0.02,0.004,0.001,0,0,25.37,26.49,-0.996,0.001,0,0,0.0,35653.9,0.0,34718.932349999974]
["2025-12-10T14:21:11.000000000",686.08,700.0,0.0,0.02,0.006,0.003,116,5,13.32,14.48,-0.994,0.003,31,0,44.10000000000001,35548.600000000006,174.9504,35187.671039999994]
["2025-12-10T14:21:25.000000000",686.02,820.0,0.0,0.02,0.001,0.0,0,0,133.42,134.52,-0.999,0.0,0,0,0.0,35592.5,0.0,34429.28574000001]
["2025-12-10T14:21:38.000000000",685.91,642.0,43.39,44.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,35592.5,0.0,34423.765170000006]
["2025-12-10T14:21:50.000000000",685.93,704.0,0.0,0.02,0.005,0.002,10,4,17.45,18.61,-0.995,0.002,0,0,2.0,35740.499999999985,13.718599999999999,32456.14981]
["2025-12-10T14:21:50.000000000",685.93,775.0,0.0,0.02,0.001,0.0,0,0,88.45,89.61,-0.999,0.0,0,0,0.0,35740.499999999985,0.0,32456.14981]
["2025-12-10T14:22:16.000000000",685.91,679.0,6.92,7.38,0.907,0.032,340,149,0.21,0.26,-0.093,0.032,164,666,1612.8,35643.09999999999,3863.0451199999998,32870.864929999996]
["2025-12-10T14:22:28.000000000",685.89,632.0,53.24,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35924.09999999999,0.0,30758.73705]
["2025-12-10T14:22:28.000000000",685.89,713.0,0.0,0.02,0.003,0.001,0,0,26.53,27.76,-0.997,0.001,0,0,0.0,35924.09999999999,0.0,30758.73705]
["2025-12-10T14:22:41.000000000",685.62,750.0,0.0,0.02,0.002,0.0,0,0,63.91,64.97,-0.998,0.0,0,0,0.0,35826.4,0.0,28229.717880000004]
["2025-12-10T14:23:06.000000000",685.65,669.0,16.11,17.35,0.992,0.003,2,0,0.0,0.03,-0.008,0.003,58,28,18.000000000000004,35972.8,-115.1892,28993.395899999996]
["2025-12-10T14:23:06.000000000",685.65,695.0,0.01,0.03,0.011,0.007,53,92,8.68,9.92,-0.99,0.007,23,6,53.2,35972.8,143.9865,28993.395899999996]
["2025-12-10T14:23:19.000000000",685.56,765.0,0.0,0.02,0.001,0.0,0,0,78.98,80.0,-0.999,0.0,0,0,0.0,35912.20000000001,0.0,27821.395919999995]
["2025-12-10T14:23:32.000000000",685.48,716.0,0.0,0.02,0.003,0.001,0,0,29.99,31.07,-0.997,0.001,0,0,0.0,35928.9,0.0,27459.643320000003]
["2025-12-10T14:23:45.000000000",685.43,703.0,0.0,0.01,0.003,0.001,17,0,16.97,18.08,-0.997,0.001,1,0,1.8000000000000003,35985.899999999994,10.96688,26753.018330000003]
["2025-12-10T14:23:58.000000000",685.45,688.0,0.59,0.66,0.262,0.082,256,1327,2.96,3.38,-0.738,0.082,30,75,2345.2000000000003,36034.19999999999,12702.759400000003,25973.0714]
["2025-12-10T14:24:11.000000000",685.29,644.0,40.69,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,36182.99999999999,0.0,23029.855740000003]
["2025-12-10T14:24:24.000000000",685.26,631.0,53.69,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36182.99999999999,0.0,23028.84756]
["2025-12-10T14:24:36.000000000",685.26,670.0,14.79,15.96,0.991,0.004,6,1,0.01,0.03,-0.009,0.004,164,145,68.0,36102.99999999999,-433.08432,23408.481599999996]
["2025-12-10T14:24:49.000000000",685.11,681.0,4.43,6.78,0.815,0.056,46,142,0.46,0.52,-0.185,0.056,205,1023,1405.6000000000001,36091.0,-6100.21944,22864.86114]
["2025-12-10T14:25:02.000000000",685.29,634.0,50.62,51.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,36199.29999999999,0.0,21047.311769999997]
["2025-12-10T14:25:15.000000000",685.33,652.0,32.75,33.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,36132.799999999996,-4.79731,25013.174340000005]
["2025-12-10T14:25:15.000000000",685.33,760.0,0.0,0.02,0.002,0.0,35,0,74.12,75.25,-0.999,0.0,0,0,0.0,36132.799999999996,0.0,25013.174340000005]
["2025-12-10T14:25:28.000000000",685.35,681.0,4.65,5.03,0.825,0.054,46,142,0.42,0.48,-0.175,0.054,205,1024,1355.4,36078.6,-5884.4151,25264.742399999996]
["2025-12-10T14:25:55.000000000",685.21,634.0,50.77,51.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,36115.99999999999,0.0,24444.181540000005]
["2025-12-10T14:25:55.000000000",685.21,775.0,0.0,0.02,0.001,0.0,0,0,89.03,90.23,-0.999,0.0,0,0,0.0,36115.99999999999,0.0,24444.181540000005]
["2025-12-10T14:26:08.000000000",685.19,718.0,0.0,0.02,0.003,0.001,2,0,32.22,37.62,-0.997,0.001,0,0,0.2,36186.6,1.3703800000000002,23071.71768000001]
["2025-12-10T14:26:20.000000000",684.93,790.0,0.0,0.02,0.001,0.0,0,0,104.39,105.48,-0.999,0.0,0,0,0.0,36341.69999999999,0.0,19673.244389999993]
["2025-12-10T14:26:33.000000000",685.07,658.0,26.46,27.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,36261.100000000006,-16.44168,22020.205009999998]
["2025-12-10T14:26:46.000000000",685.0,644.0,40.54,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,36381.09999999999,0.0,20491.774999999998]
["2025-12-10T14:26:46.000000000",685.0,740.0,0.0,0.02,0.002,0.0,10,0,54.37,55.46,-0.998,0.0,0,0,0.0,36381.09999999999,0.0,20491.774999999998]
["2025-12-10T14:27:11.000000000",685.18,693.0,0.02,0.05,0.024,0.014,120,167,7.61,8.26,-0.977,0.014,5,42,175.0,36398.09999999999,1103.1398,20826.046099999996]
["2025-12-10T14:27:23.000000000",685.01,680.0,5.24,5.75,0.855,0.047,83,123,0.36,0.4,-0.145,0.047,298,1696,1790.7,36176.399999999994,-6922.02605,20892.804999999997]
["2025-12-10T14:27:23.000000000",685.01,775.0,0.0,0.02,0.001,0.0,0,0,89.33,90.42,-0.999,0.0,0,0,0.0,36176.399999999994,0.0,20892.804999999997]
["2025-12-10T14:27:36.000000000",684.95,815.0,0.0,0.02,0.001,0.0,0,0,129.33,130.54,-0.999,0.0,0,0,0.0,36291.99999999999,0.0,19345.727800000008]
["2025-12-10T14:27:48.000000000",684.86,745.0,0.0,0.02,0.002,0.0,0,0,59.33,60.54,-0.998,0.0,0,0,0.0,36376.79999999999,0.0,19908.880200000007]
["2025-12-10T14:28:01.000000000",684.64,710.0,0.0,0.02,0.004,0.001,37,0,24.33,25.78,-0.996,0.001,3,0,4.0,36395.799999999996,23.277759999999994,15366.060159999994]
["2025-12-10T14:28:13.000000000",684.43,664.0,19.92,20.98,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,32,1,6.4,36395.799999999996,-43.80352,15361.346920000002]
["2025-12-10T14:28:26.000000000",684.46,650.0,33.92,35.09,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,36546.899999999994,-506.5004,12775.445899999997]
["2025-12-10T14:28:38.000000000",684.5,689.0,0.27,0.32,0.136,0.054,231,1063,4.5,4.93,-0.865,0.054,25,14,1382.4,36480.899999999994,7614.378000000001,13262.187499999993]
["2025-12-10T14:28:51.000000000",684.56,698.0,0.0,0.02,0.006,0.003,89,52,12.83,13.8,-0.994,0.003,208,1,89.1,36311.2,-244.38791999999995,14592.080960000007]
["2025-12-10T14:29:04.000000000",684.88,650.0,32.3,35.43,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,36213.700000000004,-506.81120000000004,18203.42552]
["2025-12-10T14:29:17.000000000",684.7,668.0,16.24,17.42,0.993,0.003,2,3,0.0,0.03,-0.007,0.003,50,87,15.6,36296.2,-98.5968,15716.6038]
["2025-12-10T14:29:17.000000000",684.7,835.0,0.0,0.02,0.001,0.0,0,0,149.6,150.78,-0.999,0.0,0,0,0.0,36296.2,0.0,15716.6038]
["2025-12-10T14:29:43.000000000",685.04,685.0,1.71,1.82,0.497,0.093,301,2749,1.59,1.71,-0.504,0.092,200,807,4639.3,36056.299999999996,6571.58872,18610.481680000004]
["2025-12-10T14:29:56.000000000",685.16,649.0,35.55,36.69,0.998,0.001,1,2,0.0,0.02,-0.003,0.001,4,0,0.5,36190.09999999999,-2.0554799999999998,20629.482440000014]
["2025-12-10T14:30:10.000000000",685.36,626.0,58.9,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36391.399999999994,0.0,24645.54559999999]
["2025-12-10T14:30:10.000000000",685.36,780.0,0.0,0.02,0.001,0.0,0,0,94.05,95.1,-0.999,0.0,0,0,0.0,36391.399999999994,0.0,24645.54559999999]
["2025-12-10T14:30:34.000000000",685.51,631.0,54.0,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36237.299999999996,0.0,29071.793589999997]
["2025-12-10T14:30:34.000000000",685.51,673.0,12.29,12.95,0.98,0.008,4,8,0.03,0.06,-0.02,0.008,106,407,88.0,36237.299999999996,-559.3761599999999,29071.793589999997]
["2025-12-10T14:30:47.000000000",685.75,660.0,25.26,26.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,804,21,80.5,36237.299999999996,-550.6572500000001,29081.97175]
["2025-12-10T14:31:00.000000000",685.74,780.0,0.0,0.02,0.001,0.0,0,0,93.62,94.74,-0.999,0.0,0,0,0.0,35886.8,0.0,31487.809319999986]
["2025-12-10T14:31:13.000000000",685.44,710.0,0.0,0.02,0.004,0.001,37,0,24.02,25.32,-0.996,0.001,3,0,4.0,36252.19999999999,23.304959999999998,28881.699839999997]
["2025-12-10T14:31:25.000000000",685.31,697.0,0.0,0.02,0.007,0.004,30,84,11.17,12.31,-0.993,0.004,11,202,16.4,36476.9,52.08356,23271.07167]
["2025-12-10T14:31:38.000000000",685.62,630.0,54.86,56.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,36376.59999999999,0.0,25180.08012]
["2025-12-10T14:31:51.000000000",685.65,638.0,46.97,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,36077.7,0.0,28902.204449999997]
["2025-12-10T14:31:51.000000000",685.65,840.0,0.0,0.02,0.001,0.0,3,0,153.82,155.03,-0.999,0.0,0,0,0.0,36077.7,0.0,28902.204449999997]
["2025-12-10T14:32:04.000000000",686.01,780.0,0.0,0.02,0.001,0.0,0,0,93.36,94.55,-0.999,0.0,0,0,0.0,35869.6,0.0,35251.309859999994]
["2025-12-10T14:32:17.000000000",686.02,687.0,1.11,1.2,0.402,0.099,134,1256,1.9,2.32,-0.598,0.099,130,192,2613.6000000000004,35869.6,271.66391999999934,35251.823720000015]
["2025-12-10T14:32:44.000000000",686.25,632.0,53.66,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35695.99999999999,0.0,37890.607500000006]
["2025-12-10T14:32:44.000000000",686.25,717.0,0.0,0.02,0.003,0.001,0,0,30.05,31.34,-0.997,0.001,0,2,0.0,35695.99999999999,0.0,37890.607500000006]
["2025-12-10T14:32:57.000000000",686.25,755.0,0.0,0.02,0.002,0.0,0,0,68.06,69.3,-0.998,0.0,0,0,0.0,35579.19999999999,0.0,38553.525]
["2025-12-10T14:33:10.000000000",686.33,681.0,5.39,5.92,0.864,0.045,46,151,0.3,0.36,-0.136,0.045,205,1060,1129.5,35718.59999999999,-4910.69115,38744.70116000002]
["2025-12-10T14:33:23.000000000",686.5,702.0,0.0,0.02,0.005,0.003,11,14,14.8,16.33,-0.995,0.003,3,0,4.2,35175.6,16.476,43449.95800000001]
["2025-12-10T14:33:36.000000000",686.56,658.0,27.95,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,7,2.4,35162.399999999994,-16.477439999999998,43052.804480000006]
["2025-12-10T14:33:49.000000000",686.68,725.0,0.0,0.02,0.003,0.001,0,2,37.69,38.94,-0.997,0.001,0,0,0.0,35162.399999999994,0.0,43060.32944]
["2025-12-10T14:34:02.000000000",686.6,687.0,1.32,1.44,0.468,0.103,134,1308,1.65,1.75,-0.532,0.103,130,197,2719.2,35139.19999999999,282.8792000000006,44444.99120000002]
["2025-12-10T14:34:15.000000000",687.23,665.0,20.95,22.88,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,15,10,2.0,35067.09999999999,-6.872299999999999,46148.18172999998]
["2025-12-10T14:34:28.000000000",687.26,654.0,32.49,34.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,33991.09999999999,-36.42478,53435.15226000002]
["2025-12-10T14:34:40.000000000",687.35,675.0,12.14,12.73,0.977,0.009,250,44,0.04,0.07,-0.023,0.009,293,1063,488.70000000000005,34007.79999999999,-266.00445,51981.531100000015]
["2025-12-10T14:34:40.000000000",687.35,716.0,0.0,0.02,0.003,0.001,0,0,27.92,29.32,-0.997,0.001,0,0,0.0,34007.79999999999,0.0,51981.531100000015]
["2025-12-10T14:34:54.000000000",687.18,705.0,0.0,0.02,0.005,0.002,19,0,17.09,18.57,-0.995,0.002,11,0,6.0,34005.19999999998,10.99488,51348.838319999995]
["2025-12-10T14:35:20.000000000",686.91,661.0,25.16,26.63,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,8,0,1.5,34454.89999999999,-0.68691,47279.328389999995]
["2025-12-10T14:35:33.000000000",687.8,640.0,47.08,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,2,0.0,34594.999999999985,0.0,46936.847599999994]
["2025-12-10T14:35:46.000000000",687.86,629.0,58.08,63.95,0.924,0.003,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33685.29999999999,0.0,50529.50773999999]
["2025-12-10T14:35:46.000000000",687.86,682.0,5.87,11.1,0.872,0.044,44,193,0.24,0.31,-0.128,0.044,252,2127,1302.3999999999999,33685.29999999999,-6295.29472,50529.50773999999]
["2025-12-10T14:36:00.000000000",687.53,691.0,0.27,0.34,0.175,0.075,134,827,3.39,3.92,-0.823,0.075,13,21,1102.4999999999998,32973.599999999984,6239.334749999999,58426.29939999999]
["2025-12-10T14:36:13.000000000",686.73,679.0,3.19,12.87,0.945,0.02,340,158,0.14,0.2,-0.055,0.02,164,723,1008.0,33068.29999999998,2417.2895999999996,58876.796550000014]
["2025-12-10T14:36:26.000000000",686.93,668.0,16.8,19.67,0.996,0.002,2,4,0.0,3.0,-0.004,0.002,50,87,10.4,36064.600000000006,-65.94528,48737.68350000003]
["2025-12-10T14:36:38.000000000",686.77,775.0,0.0,0.02,0.001,0.0,0,0,87.53,89.07,-0.999,0.0,0,0,0.0,35138.099999999984,0.0,45437.38997000001]
["2025-12-10T14:36:51.000000000",686.69,685.0,2.4,3.25,0.663,0.091,301,3215,0.87,0.96,-0.337,0.091,200,908,4559.099999999999,35138.099999999984,6311.36779,45432.09709]
["2025-12-10T14:37:04.000000000",686.35,653.0,28.45,34.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,34878.499999999985,-19.217800000000004,46035.553550000004]
["2025-12-10T14:37:17.000000000",686.59,662.0,23.87,25.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,3,4.8,35298.79999999999,-32.95632,42195.07504000001]
["2025-12-10T14:37:17.000000000",686.59,790.0,0.0,0.02,0.001,0.0,0,0,102.46,104.13,-0.999,0.0,0,0,0.0,35298.79999999999,0.0,42195.07504000001]
["2025-12-10T14:37:30.000000000",686.62,730.0,0.0,0.02,0.002,0.0,10,0,42.6,44.1,-0.998,0.0,0,0,0.0,35003.19999999998,0.0,44357.02524000001]
["2025-12-10T14:37:43.000000000",686.62,830.0,0.0,0.02,0.001,0.0,0,0,142.62,144.17,-0.999,0.0,0,0,0.0,35131.999999999985,0.0,44742.905679999996]
["2025-12-10T14:38:07.000000000",687.15,657.0,25.15,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,35426.99999999999,-8.93295,41348.56410000002]
["2025-12-10T14:38:20.000000000",687.17,646.0,40.27,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,34460.19999999999,0.0,50968.77324]
["2025-12-10T14:38:34.000000000",687.06,638.0,48.31,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,34385.69999999999,0.0,51159.174660000004]
["2025-12-10T14:38:34.000000000",687.06,708.0,0.0,0.02,0.004,0.002,26,0,20.04,21.69,-0.996,0.002,0,0,5.2,34385.69999999999,35.72712,51159.174660000004]
["2025-12-10T14:38:48.000000000",687.07,697.0,0.0,0.02,0.008,0.005,30,85,9.17,10.63,-0.992,0.005,11,202,20.5,34323.599999999984,65.27165000000001,52892.02274000001]
["2025-12-10T14:39:01.000000000",686.93,830.0,0.0,0.02,0.001,0.0,0,0,142.27,143.8,-0.999,0.0,0,0,0.0,34629.49999999999,0.0,51580.88677]
["2025-12-10T14:39:15.000000000",687.28,641.0,45.56,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34366.499999999985,0.0,54174.84599999999]
["2025-12-10T14:39:28.000000000",687.19,630.0,56.43,58.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,34563.19999999998,0.0,54217.916619999996]
["2025-12-10T14:39:28.000000000",687.19,805.0,0.0,0.02,0.001,0.0,0,0,117.0,118.57,-0.999,0.0,0,0,0.0,34563.19999999998,0.0,54217.916619999996]
["2025-12-10T14:39:53.000000000",687.44,684.0,3.72,4.22,0.785,0.068,303,3507,0.48,0.53,-0.215,0.068,259,1973,3821.600000000001,34382.39999999999,2056.820480000001,55788.50576000003]
["2025-12-10T14:40:07.000000000",687.15,639.0,47.61,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34392.69999999998,0.0,56760.65145000002]
["2025-12-10T14:40:07.000000000",687.15,745.0,0.0,0.02,0.002,0.0,0,0,56.87,58.39,-0.998,0.0,0,0,0.0,34392.69999999998,0.0,56760.65145000002]
["2025-12-10T14:40:20.000000000",686.66,790.0,0.0,0.02,0.001,0.0,0,0,102.44,104.03,-1.0,0.0,0,0,0.0,34026.499999999985,0.0,57310.70358]
["2025-12-10T14:40:46.000000000",686.13,679.0,2.48,12.0,0.922,0.028,340,198,0.16,0.2,-0.076,0.028,164,730,1411.2,35924.50000000001,3381.2486399999993,38296.34595]
["2025-12-10T14:40:46.000000000",686.13,710.0,0.0,0.02,0.004,0.001,37,0,19.03,28.9,-0.996,0.001,3,0,4.0,35924.50000000001,23.328419999999998,38296.34595]
["2025-12-10T14:40:58.000000000",685.6,815.0,0.0,0.02,0.001,0.0,0,0,128.61,130.2,-0.999,0.0,0,0,0.0,36582.700000000004,0.0,27395.890399999993]
["2025-12-10T14:41:10.000000000",685.39,750.0,0.0,0.02,0.002,0.0,0,0,59.5,69.5,-0.998,0.0,0,0,0.0,36582.700000000004,0.0,27387.499009999996]
["2025-12-10T14:41:23.000000000",685.42,692.0,0.02,0.06,0.037,0.024,213,708,4.49,8.98,-0.964,0.024,10,9,535.2,36584.29999999999,3339.3662399999994,33394.34781999998]
["2025-12-10T14:41:35.000000000",685.22,667.0,13.1,23.0,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,17,50,3.4000000000000004,36703.399999999994,-23.297480000000004,24022.442759999994]
["2025-12-10T14:41:47.000000000",685.34,654.0,26.38,36.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,36563.7,-36.32302,21946.64282]
["2025-12-10T14:42:00.000000000",685.21,674.0,8.84,16.33,0.978,0.009,24,23,0.03,0.06,-0.022,0.009,55,123,71.09999999999998,37621.6,-191.17359000000002,19346.21914]
["2025-12-10T14:42:13.000000000",684.81,703.0,0.0,0.01,0.003,0.001,17,0,16.01,20.18,-0.997,0.001,1,0,1.8000000000000003,37621.6,10.956959999999999,19334.925539999993]
["2025-12-10T14:42:26.000000000",684.72,689.0,0.2,0.26,0.127,0.057,231,1188,2.4,5.5,-0.873,0.057,25,20,1459.2,36727.2,8039.982239999999,16493.53536]
["2025-12-10T14:42:39.000000000",684.88,679.0,1.21,11.0,0.892,0.038,340,199,0.2,0.26,-0.108,0.038,164,745,1915.2,37591.400000000016,4580.47744,19127.328639999992]
["2025-12-10T14:42:52.000000000",685.31,629.0,51.3,61.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36558.200000000004,0.0,20283.805380000013]
["2025-12-10T14:42:52.000000000",685.31,795.0,0.0,0.02,0.001,0.0,0,0,101.71,117.71,-0.999,0.0,0,0,0.0,36558.200000000004,0.0,20283.805380000013]
["2025-12-10T14:43:18.000000000",685.55,661.0,19.63,26.8,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,36386.399999999994,-0.68555,29149.585999999992]
["2025-12-10T14:43:31.000000000",685.48,666.0,14.61,21.8,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,11,16,3.4000000000000004,36573.00000000001,-6.854799999999999,27808.55264000001]
["2025-12-10T14:43:31.000000000",685.48,810.0,0.0,0.02,0.001,0.0,0,0,117.0,132.4,-0.999,0.0,0,0,0.0,36573.00000000001,0.0,27808.55264000001]
["2025-12-10T14:43:57.000000000",685.37,643.0,37.17,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,36464.5,0.0,30365.31784999999]
["2025-12-10T14:43:57.000000000",685.37,713.0,0.0,0.02,0.003,0.001,0,0,23.0,32.84,-0.997,0.001,0,0,0.0,36464.5,0.0,30365.31784999999]
["2025-12-10T14:44:10.000000000",685.03,666.0,14.0,21.14,0.996,0.002,6,0,0.0,3.0,-0.004,0.002,11,16,3.4000000000000004,37101.0,-6.850299999999999,26579.163999999993]
["2025-12-10T14:44:23.000000000",685.19,634.0,46.33,56.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,36943.49999999999,0.0,22599.621769999998]
["2025-12-10T14:44:36.000000000",685.22,641.0,39.28,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36826.0,0.0,21391.19796]
["2025-12-10T14:44:49.000000000",685.49,703.0,0.0,0.01,0.003,0.001,17,0,15.39,19.91,-0.997,0.001,1,0,1.8000000000000003,36523.799999999996,10.96784,27914.523780000003]
["2025-12-10T14:44:49.000000000",685.49,795.0,0.0,0.02,0.001,0.0,0,0,101.36,117.36,-0.999,0.0,0,0,0.0,36523.799999999996,0.0,27914.523780000003]
["2025-12-10T14:45:15.000000000",686.27,645.0,36.16,46.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,37107.49999999999,0.0,24479.937169999997]
["2025-12-10T14:45:28.000000000",686.41,633.0,49.0,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35781.89999999999,0.0,42711.86224999999]
["2025-12-10T14:45:28.000000000",686.41,719.0,0.0,0.02,0.003,0.001,1,0,28.0,37.63,-0.997,0.001,0,0,0.1,35781.89999999999,0.6864100000000001,42711.86224999999]
["2025-12-10T14:45:40.000000000",686.46,694.0,0.0,0.03,0.013,0.01,113,462,5.34,10.05,-0.987,0.01,12,7,125.0,35953.19999999999,693.3246000000003,44282.16168]
["2025-12-10T14:45:53.000000000",686.54,682.0,4.56,5.16,0.862,0.052,44,210,0.28,0.33,-0.139,0.052,252,2221,1539.2,35686.59999999999,-7425.616639999999,45940.51064000001]
["2025-12-10T14:46:06.000000000",686.43,704.0,0.0,0.02,0.005,0.002,10,4,16.62,18.46,-0.995,0.002,0,0,2.0,36030.899999999994,13.7286,42476.97483000002]
["2025-12-10T14:46:19.000000000",686.52,790.0,0.0,0.02,0.001,0.0,0,0,102.57,104.26,-0.999,0.0,0,0,0.0,35871.89999999999,0.0,44592.90659999999]
["2025-12-10T14:46:32.000000000",686.55,730.0,0.0,0.02,0.002,0.0,10,0,42.56,44.3,-0.998,0.0,0,0,0.0,35871.89999999999,0.0,44594.855249999986]
["2025-12-10T14:46:45.000000000",686.69,715.0,0.0,0.02,0.003,0.001,25,0,27.42,29.09,-0.997,0.001,0,0,2.5,35835.09999999999,17.167250000000003,45584.54227]
["2025-12-10T14:46:57.000000000",686.71,665.0,20.86,22.68,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,15,10,2.0,35479.499999999985,-6.8671,51253.97427000001]
["2025-12-10T14:47:10.000000000",686.21,653.0,32.27,34.02,0.964,0.004,0,0,0.0,0.02,-0.035,0.004,28,0,11.200000000000001,37733.2,-76.85552000000001,32442.63638000001]
["2025-12-10T14:47:23.000000000",686.68,700.0,0.0,0.02,0.006,0.003,116,7,12.41,14.16,-0.994,0.003,31,0,44.10000000000001,36162.59999999999,175.1034,48729.559519999995]
["2025-12-10T14:47:37.000000000",686.76,705.0,0.0,0.02,0.005,0.002,19,0,17.37,19.06,-0.995,0.002,11,0,6.0,35619.39999999999,10.98816,52089.37248]
["2025-12-10T14:47:50.000000000",686.47,659.0,26.68,28.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,7,1.2,36188.29999999999,-8.23764,47260.02715000001]
["2025-12-10T14:48:04.000000000",686.47,685.0,1.2,2.5,0.667,0.098,301,3273,0.7,0.94,-0.333,0.098,200,1029,4909.8,36188.29999999999,6794.680060000001,47260.02715000001]
["2025-12-10T14:48:17.000000000",686.66,636.0,49.86,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36674.19999999999,0.0,43653.722839999995]
["2025-12-10T14:48:17.000000000",686.66,708.0,0.0,0.02,0.004,0.002,26,0,20.47,22.14,-0.996,0.002,0,0,5.2,36674.19999999999,35.70632,43653.722839999995]
["2025-12-10T14:48:43.000000000",686.3,670.0,15.44,17.1,0.995,0.002,6,2,0.0,0.02,-0.005,0.002,164,146,34.0,36457.099999999984,-216.87079999999997,45148.245500000005]
["2025-12-10T14:48:43.000000000",686.3,685.0,1.98,2.35,0.656,0.102,301,3273,0.88,0.96,-0.344,0.102,200,1040,5110.2,36457.099999999984,7070.2626,45148.245500000005]
["2025-12-10T14:49:10.000000000",686.6,630.0,55.8,57.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,36154.999999999985,0.0,47321.84520000002]
["2025-12-10T14:49:10.000000000",686.6,663.0,22.8,24.38,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,58,98,6.1000000000000005,36154.999999999985,-37.763000000000005,47321.84520000002]
["2025-12-10T14:49:23.000000000",686.69,691.0,0.09,0.13,0.075,0.047,134,920,4.07,4.68,-0.925,0.047,13,24,690.9,36283.79999999999,3905.2060300000007,48612.158480000006]
["2025-12-10T14:49:36.000000000",686.64,679.0,7.46,8.05,0.953,0.021,340,199,0.07,0.11,-0.047,0.021,164,756,1058.4,36110.79999999998,2537.82144,49109.866079999985]
["2025-12-10T14:49:48.000000000",686.63,648.0,37.86,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,36110.79999999998,-2.74652,49109.15086000001]
["2025-12-10T14:49:48.000000000",686.63,820.0,0.0,0.02,0.001,0.0,0,0,132.53,134.14,-0.999,0.0,0,0,0.0,36110.79999999998,0.0,49109.15086000001]
["2025-12-10T14:50:13.000000000",686.29,719.0,0.0,0.02,0.003,0.001,1,0,31.99,33.6,-0.997,0.001,0,0,0.1,36438.09999999999,0.6862900000000001,42580.86304999999]
["2025-12-10T14:50:26.000000000",686.43,659.0,26.55,28.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,7,1.2,36781.19999999999,-8.23716,43754.42106000001]
["2025-12-10T14:50:39.000000000",686.32,662.0,23.51,25.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,3,4.8,36652.599999999984,-32.943360000000006,41615.69952]
["2025-12-10T14:50:51.000000000",686.64,650.0,33.3,37.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,742,0,74.4,36652.599999999984,-508.1136,41635.10303999999]
["2025-12-10T14:50:51.000000000",686.64,730.0,0.0,0.02,0.002,0.0,10,0,42.49,48.0,-0.998,0.0,0,0,0.0,36652.599999999984,0.0,41635.10303999999]
["2025-12-10T14:51:18.000000000",687.43,631.0,51.49,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,35448.89999999998,0.0,57198.988010000015]
["2025-12-10T14:51:18.000000000",687.43,700.0,0.0,0.02,0.006,0.003,116,7,11.74,17.53,-0.994,0.003,31,0,44.10000000000001,35448.89999999998,175.29465000000002,57198.988010000015]
["2025-12-10T14:51:44.000000000",687.16,647.0,39.44,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,35590.79999999998,0.0,57563.393199999984]
["2025-12-10T14:51:44.000000000",687.16,800.0,0.0,0.02,0.001,0.0,0,0,111.99,113.56,-0.999,0.0,1,0,0.0,35590.79999999998,0.0,57563.393199999984]
["2025-12-10T14:51:57.000000000",687.13,709.0,0.0,0.02,0.004,0.002,0,0,20.99,22.61,-0.996,0.002,0,0,0.0,35214.59999999999,0.0,60237.93857999999]
["2025-12-10T14:52:10.000000000",687.42,698.0,0.0,0.02,0.007,0.005,89,52,9.67,11.61,-0.993,0.005,208,1,148.5,36123.7,-409.0149,68414.10066000005]
["2025-12-10T14:52:23.000000000",687.51,740.0,0.0,0.02,0.002,0.0,10,0,51.74,53.17,-0.998,0.0,0,0,0.0,36372.89999999999,0.0,70458.08733000001]
["2025-12-10T14:52:36.000000000",687.65,643.0,43.92,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34994.39999999999,0.0,65710.45869999997]
["2025-12-10T14:52:48.000000000",687.77,632.0,54.98,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34538.89999999999,0.0,68491.57544999993]
["2025-12-10T14:53:01.000000000",687.78,712.0,0.0,0.02,0.004,0.001,0,0,23.44,24.9,-0.996,0.001,0,0,0.0,34542.19999999999,0.0,69489.16452]
["2025-12-10T14:53:15.000000000",687.8,686.0,2.23,2.5,0.72,0.103,271,1375,0.58,0.64,-0.281,0.103,167,823,4511.4,34460.69999999999,7367.713599999996,71994.08939999997]
["2025-12-10T14:53:27.000000000",687.89,675.0,12.17,13.65,0.99,0.005,250,85,0.01,0.03,-0.01,0.005,293,1101,271.5,34244.099999999984,-147.89635000000004,70622.22684999999]
["2025-12-10T14:53:27.000000000",687.89,785.0,0.0,0.02,0.001,0.0,0,0,96.36,97.85,-0.999,0.0,0,0,0.0,34244.099999999984,0.0,70622.22684999999]
["2025-12-10T14:53:40.000000000",687.99,805.0,0.0,0.02,0.001,0.0,0,0,116.23,117.85,-0.999,0.0,0,0,0.0,34217.79999999999,0.0,73737.39221999998]
["2025-12-10T14:53:53.000000000",688.07,755.0,0.0,0.02,0.002,0.0,0,0,66.23,67.67,-0.998,0.0,0,0,0.0,34217.79999999999,0.0,73745.96646]
["2025-12-10T14:54:05.000000000",688.33,735.0,0.0,0.02,0.002,0.0,0,0,45.95,50.5,-0.998,0.0,0,0,0.0,34104.39999999999,0.0,73159.84238]
["2025-12-10T14:54:30.000000000",688.57,667.0,20.75,22.25,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,17,51,1.7000000000000002,32953.49999999999,-11.705690000000002,80205.32217]
["2025-12-10T14:54:30.000000000",688.57,815.0,0.0,0.02,0.001,0.0,0,0,125.76,127.22,-0.999,0.0,0,0,0.0,32953.49999999999,0.0,80205.32217]
["2025-12-10T14:54:43.000000000",688.28,714.0,0.0,0.02,0.005,0.001,0,0,24.75,26.49,-0.994,0.001,0,0,0.0,34772.19999999998,0.0,64162.83815999999]
["2025-12-10T14:54:57.000000000",688.27,720.0,0.0,0.02,0.003,0.001,17,0,31.04,32.57,-0.997,0.001,10,0,2.7,33431.19999999998,4.81789,74916.81296]
["2025-12-10T14:55:09.000000000",688.42,676.0,11.68,13.11,0.989,0.005,7,8,0.01,0.03,-0.011,0.005,163,470,85.00000000000001,33431.19999999998,-536.9676,74933.14016000001]
["2025-12-10T14:55:23.000000000",688.52,705.0,0.0,0.02,0.005,0.002,19,0,15.72,17.26,-0.995,0.002,11,0,6.0,33229.299999999996,11.01632,81774.83187999995]
["2025-12-10T14:55:36.000000000",688.39,657.0,30.61,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,33167.89999999999,-8.94907,78309.18123]
["2025-12-10T14:55:49.000000000",688.46,730.0,0.0,0.02,0.002,0.001,10,0,40.76,42.35,-0.998,0.001,0,0,1.0,33046.499999999985,6.884600000000001,78694.42030000001]
["2025-12-10T14:56:01.000000000",688.33,696.0,0.0,0.02,0.009,0.008,51,58,6.92,8.36,-0.991,0.008,199,2,200.0,32952.399999999994,-814.9827200000001,79186.85986000001]
["2025-12-10T14:56:15.000000000",688.51,669.0,18.75,20.28,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,58,53,12.000000000000002,32770.899999999994,-77.11312000000001,79600.70663000003]
["2025-12-10T14:56:28.000000000",688.47,659.0,28.73,30.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,7,1.2,33040.69999999999,-8.26164,78856.66533000002]
["2025-12-10T14:56:40.000000000",688.62,687.0,2.06,2.3,0.67,0.112,134,1529,0.63,0.71,-0.33,0.112,130,403,2956.8,33040.69999999999,308.5017600000003,78873.84618000002]
["2025-12-10T14:56:40.000000000",688.62,730.0,0.0,0.02,0.002,0.001,10,0,40.61,42.15,-0.997,0.001,0,0,1.0,33040.69999999999,6.8862000000000005,78873.84618000002]
["2025-12-10T14:56:53.000000000",688.66,712.0,0.0,0.02,0.004,0.001,0,0,22.59,24.06,-0.996,0.001,0,0,0.0,32665.3,0.0,80819.07161999997]
["2025-12-10T14:57:19.000000000",688.85,678.0,10.56,11.16,0.986,0.007,14,21,0.01,0.04,-0.014,0.007,148,905,113.4,32165.399999999998,-646.1413000000001,82754.30590000002]
["2025-12-10T14:57:32.000000000",688.73,652.0,35.99,37.45,0.896,0.006,0,0,0.0,0.02,-0.103,0.006,7,0,4.2,39253.3,-28.926660000000002,71756.71250999995]
["2025-12-10T14:57:45.000000000",688.72,642.0,45.97,47.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,32363.900000000005,0.0,81574.06295999997]
["2025-12-10T14:57:45.000000000",688.72,701.0,0.0,0.02,0.006,0.004,16,2,11.56,13.03,-0.994,0.004,1,0,6.800000000000001,32363.900000000005,41.3232,81574.06295999997]
["2025-12-10T14:57:57.000000000",688.72,705.0,0.0,0.02,0.005,0.002,19,0,15.53,16.94,-0.995,0.002,11,0,6.0,32363.900000000005,11.01952,81574.06295999997]
["2025-12-10T14:58:10.000000000",688.84,695.0,0.0,0.02,0.01,0.01,53,147,5.46,6.93,-0.99,0.01,23,8,76.0,32630.499999999996,206.65200000000004,80973.83084000004]
["2025-12-10T14:58:23.000000000",688.89,692.0,0.11,0.16,0.099,0.071,213,816,3.04,3.52,-0.901,0.071,10,36,1583.2999999999997,32269.699999999997,9928.97157,83268.20097000003]
["2025-12-10T14:58:48.000000000",689.16,636.0,52.4,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31884.499999999996,0.0,85326.96708]
["2025-12-10T14:58:48.000000000",689.16,708.0,0.0,0.02,0.005,0.002,26,0,18.19,19.6,-0.995,0.002,0,0,5.2,31884.499999999996,35.83632,85326.96708]
["2025-12-10T14:59:01.000000000",689.07,685.0,2.53,4.44,0.857,0.06,301,3415,0.24,0.3,-0.142,0.06,200,1218,3006.0,31897.1,4175.7642,85533.57003]
["2025-12-10T14:59:15.000000000",689.08,691.0,0.3,0.37,0.225,0.114,134,1029,2.08,2.51,-0.775,0.114,13,50,1675.8,31897.1,9505.169520000001,85534.81132000002]
["2025-12-10T14:59:27.000000000",689.05,648.0,37.9,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,31880.7,0.0,85201.72154999999]
["2025-12-10T14:59:40.000000000",688.84,678.0,10.59,11.16,0.986,0.007,14,21,0.01,0.04,-0.014,0.007,148,906,113.4,32124.299999999992,-646.1319200000002,85813.62068]
["2025-12-10T14:59:54.000000000",689.02,630.0,58.38,59.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,31883.3,0.0,84944.45265999995]
["2025-12-10T15:00:07.000000000",689.13,696.0,0.0,0.02,0.01,0.009,51,58,6.28,7.55,-0.99,0.009,199,3,225.0,31781.999999999996,-917.92116,88358.87034000001]
["2025-12-10T15:00:19.000000000",688.86,671.0,17.27,18.54,0.997,0.001,12,1,0.0,0.01,-0.003,0.001,120,107,13.200000000000001,32055.800000000003,-74.39688000000001,85470.99336000004]
["2025-12-10T15:00:32.000000000",688.67,643.0,41.0,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,35536.999999999985,0.0,85032.83958000001]
["2025-12-10T15:00:45.000000000",688.71,633.0,54.99,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35536.999999999985,0.0,85037.77854000003]
["2025-12-10T15:00:57.000000000",688.46,662.0,25.83,27.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,48,3,4.8,32627.399999999998,-33.04608,82543.60016000002]
["2025-12-10T15:01:09.000000000",688.46,689.0,0.78,0.86,0.42,0.142,231,1404,1.27,1.57,-0.582,0.145,25,81,3642.7,33220.39999999999,20087.19742,81958.40916000001]
["2025-12-10T15:01:22.000000000",688.39,679.0,9.08,9.73,0.979,0.011,340,199,0.02,0.05,-0.021,0.011,164,780,554.4,33593.59999999999,1332.72304,81629.28619999999]
["2025-12-10T15:01:35.000000000",688.47,679.0,7.9,9.97,0.98,0.01,340,199,0.02,0.05,-0.02,0.01,164,780,504.0,33234.79999999999,1211.7071999999998,84183.35772]
["2025-12-10T15:01:35.000000000",688.47,830.0,0.0,0.02,0.001,0.0,0,0,140.85,145.7,-0.999,0.0,0,0,0.0,33234.79999999999,0.0,84183.35772]
["2025-12-10T15:01:48.000000000",688.44,780.0,0.0,0.02,0.001,0.0,0,0,90.9,92.19,-0.999,0.0,0,0,0.0,33299.79999999999,0.0,83097.46176]
["2025-12-10T15:02:00.000000000",688.36,676.0,10.5,14.5,0.99,0.005,7,9,0.01,0.13,-0.011,0.005,163,519,85.00000000000001,33299.79999999999,-536.9208,83087.80544000004]
["2025-12-10T15:02:13.000000000",688.32,679.0,4.37,9.65,0.979,0.011,340,199,0.02,0.05,-0.021,0.011,164,784,554.4,33609.89999999999,1332.58752,82431.13824]
["2025-12-10T15:02:26.000000000",688.58,669.0,19.06,20.24,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,58,53,12.000000000000002,33352.2,-77.12096000000001,81786.77807999996]
["2025-12-10T15:02:39.000000000",688.74,667.0,21.14,22.37,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,17,51,1.7000000000000002,32531.7,-11.708580000000001,88206.24306000001]
["2025-12-10T15:02:52.000000000",688.74,745.0,0.0,0.02,0.002,0.0,0,0,55.53,56.79,-0.998,0.0,0,0,0.0,32448.500000000004,0.0,89065.79058000002]
["2025-12-10T15:03:04.000000000",688.97,681.0,7.73,8.23,0.972,0.015,46,153,0.03,0.06,-0.028,0.015,205,1227,376.49999999999994,32210.1,-1643.19345,91654.36807000006]
["2025-12-10T15:03:17.000000000",688.98,658.0,27.7,31.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,7,0.0,32210.1,0.0,91655.69838000003]
["2025-12-10T15:03:30.000000000",689.13,663.0,25.35,28.7,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,58,98,6.1000000000000005,32347.4,-37.90215,91964.39850000004]
["2025-12-10T15:03:30.000000000",689.13,795.0,0.0,0.02,0.001,0.0,0,0,102.35,106.65,-0.999,0.0,0,0,0.0,32347.4,0.0,91964.39850000004]
["2025-12-10T15:03:55.000000000",689.0,650.0,38.31,39.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,742,0,0.0,32389.4,0.0,93039.80399999997]
["2025-12-10T15:04:08.000000000",689.05,710.0,0.0,0.02,0.004,0.002,37,0,20.37,21.55,-0.996,0.002,3,0,8.0,32082.8,46.85539999999999,94900.10029999999]
["2025-12-10T15:04:22.000000000",689.19,667.0,21.51,22.72,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,17,51,1.7000000000000002,31886.2,-11.716230000000003,96009.68052000007]
["2025-12-10T15:04:35.000000000",689.46,644.0,44.51,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,31886.2,0.0,96047.29368000002]
["2025-12-10T15:04:35.000000000",689.46,775.0,0.0,0.02,0.001,0.0,0,0,85.01,86.49,-0.999,0.0,0,0,0.0,31886.2,0.0,96047.29368000002]
["2025-12-10T15:04:47.000000000",689.37,730.0,0.0,0.02,0.002,0.001,10,0,39.99,41.24,-0.997,0.001,0,0,1.0,31283.6,6.8937,98721.92022]
["2025-12-10T15:05:00.000000000",689.33,713.0,0.0,0.02,0.004,0.001,0,0,23.16,24.28,-0.996,0.001,0,0,0.0,31500.599999999995,0.0,98574.19000000003]
["2025-12-10T15:05:27.000000000",689.46,653.0,31.39,41.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,31968.300000000003,0.0,98892.69510000001]
["2025-12-10T15:05:40.000000000",689.47,656.0,28.47,38.0,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,15,0,0.0,31768.699999999997,0.0,98534.22611000002]
["2025-12-10T15:05:40.000000000",689.47,760.0,0.0,0.02,0.002,0.0,35,0,66.0,75.54,-0.998,0.0,0,0,0.0,31768.699999999997,0.0,98534.22611000002]
["2025-12-10T15:06:06.000000000",689.5,647.0,37.27,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,31901.1,0.0,98109.64449999998]
["2025-12-10T15:06:06.000000000",689.5,711.0,0.0,0.02,0.004,0.002,0,0,19.5,26.74,-0.996,0.002,0,0,0.0,31901.1,0.0,98109.64449999998]
["2025-12-10T15:06:20.000000000",689.4,668.0,18.84,26.0,0.996,0.001,2,4,0.0,0.02,-0.004,0.001,50,87,5.2,31324.0,-33.0912,98421.50160000002]
["2025-12-10T15:06:46.000000000",689.37,641.0,43.34,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,31768.399999999998,0.0,97333.52904000001]
["2025-12-10T15:06:46.000000000",689.37,651.0,33.34,40.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,31768.399999999998,0.0,97333.52904000001]
["2025-12-10T15:06:59.000000000",689.18,717.0,0.0,0.02,0.003,0.001,0,0,25.62,32.92,-0.997,0.001,0,2,0.0,31974.7,0.0,97934.54553999999]
["2025-12-10T15:07:12.000000000",689.03,640.0,44.0,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,2,0.0,32113.299999999996,0.0,96211.32598999998]
["2025-12-10T15:07:26.000000000",688.94,665.0,19.0,26.38,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,15,10,2.0,32626.3,-6.889399999999999,95030.31678]
["2025-12-10T15:07:38.000000000",689.02,656.0,28.0,35.4,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,15,0,0.0,32522.8,0.0,96278.14263999995]
["2025-12-10T15:07:50.000000000",689.19,633.0,51.19,58.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32522.8,0.0,96301.89708000005]
["2025-12-10T15:08:03.000000000",689.37,714.0,0.0,0.02,0.004,0.001,0,0,22.6,29.8,-0.996,0.001,0,0,0.0,31934.4,0.0,98661.25566]
["2025-12-10T15:08:16.000000000",689.43,705.0,0.0,0.02,0.005,0.003,19,0,13.56,18.16,-0.995,0.003,11,0,9.0,31516.699999999997,16.546319999999998,100059.04418999999]
["2025-12-10T15:08:29.000000000",689.45,653.0,31.46,38.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,31650.499999999996,0.0,100738.98674999998]
["2025-12-10T15:08:42.000000000",689.43,654.0,30.4,37.46,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,32064.399999999994,0.0,100444.43555999995]
["2025-12-10T15:08:54.000000000",689.49,645.0,39.4,46.47,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,32082.8,0.0,100733.11002000002]
["2025-12-10T15:09:07.000000000",689.43,647.0,37.4,44.54,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,32082.8,0.0,100724.34413999997]
["2025-12-10T15:09:07.000000000",689.43,709.0,0.0,0.02,0.004,0.002,0,0,17.46,24.61,-0.995,0.002,0,0,0.0,32082.8,0.0,100724.34413999997]
["2025-12-10T15:09:20.000000000",689.57,700.0,0.0,0.02,0.007,0.005,116,8,6.0,15.61,-0.993,0.005,31,0,73.5,32014.8,293.06725,100514.48147999999]
["2025-12-10T15:09:45.000000000",689.45,641.0,46.4,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,31316.7,0.0,101602.17814999999]
["2025-12-10T15:09:58.000000000",689.47,643.0,44.32,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,31588.799999999996,0.0,102608.30433999997]
["2025-12-10T15:09:58.000000000",689.47,715.0,0.0,0.02,0.004,0.001,25,0,23.52,27.68,-0.997,0.001,0,0,2.5,31588.799999999996,17.23675,102608.30433999997]
["2025-12-10T15:10:23.000000000",689.27,635.0,52.2,56.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,10,2,0.0,31761.299999999996,0.0,101138.65491]
["2025-12-10T15:10:23.000000000",689.27,698.0,0.0,0.02,0.008,0.006,89,52,6.51,10.8,-0.991,0.006,208,16,178.2,31761.299999999996,-492.1387799999999,101138.65491]
["2025-12-10T15:10:36.000000000",689.18,655.0,32.11,36.49,0.956,0.004,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,32871.99999999999,0.0,98419.03907999996]
["2025-12-10T15:10:49.000000000",689.25,840.0,0.0,0.02,0.001,0.0,3,0,143.0,158.84,-0.999,0.0,0,0,0.0,32516.899999999998,0.0,100261.75125]
["2025-12-10T15:11:14.000000000",689.28,632.0,52.17,62.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,31879.6,0.0,101026.39104]
["2025-12-10T15:11:14.000000000",689.28,704.0,0.0,0.02,0.006,0.003,10,4,12.56,16.82,-0.994,0.003,0,0,3.0,31879.6,20.678400000000003,101026.39104]
["2025-12-10T15:11:14.000000000",689.28,835.0,0.0,0.02,0.001,0.0,0,0,138.0,153.84,-0.999,0.0,0,0,0.0,31879.6,0.0,101026.39104]
["2025-12-10T15:11:39.000000000",689.23,653.0,31.17,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,32628.8,0.0,98970.67108000003]
["2025-12-10T15:11:52.000000000",689.19,644.0,40.16,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,31924.399999999994,0.0,100516.98312000005]
["2025-12-10T15:11:52.000000000",689.19,805.0,0.0,0.02,0.001,0.0,0,0,108.0,123.85,-0.999,0.0,0,0,0.0,31924.399999999994,0.0,100516.98312000005]
["2025-12-10T15:12:17.000000000",689.38,702.0,0.0,0.02,0.006,0.004,11,14,10.61,14.7,-0.994,0.004,3,0,5.6,31618.6,22.06016,102636.27316000001]
["2025-12-10T15:12:30.000000000",689.52,693.0,0.02,0.06,0.047,0.047,120,285,1.53,5.75,-0.953,0.047,5,44,587.5,31580.599999999995,3726.8555999999994,103750.69535999997]
["2025-12-10T15:12:43.000000000",689.59,642.0,45.29,52.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,31580.599999999995,0.0,103761.22812000001]
["2025-12-10T15:12:56.000000000",689.59,642.0,45.29,52.61,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,31527.699999999997,0.0,92586.42217]
["2025-12-10T15:13:09.000000000",689.64,633.0,54.53,61.61,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31374.1,0.0,92671.75428]
["2025-12-10T15:13:22.000000000",689.68,636.0,51.53,58.65,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31611.500000000004,0.0,94277.18696000002]
["2025-12-10T15:13:22.000000000",689.68,697.0,0.0,0.02,0.009,0.007,30,85,5.33,9.47,-0.99,0.007,11,212,28.7,31611.500000000004,91.72744,94277.18696000002]
["2025-12-10T15:13:35.000000000",689.7,688.0,1.4,2.1,0.682,0.181,256,1895,0.39,0.43,-0.317,0.181,30,4148,5176.599999999999,31514.899999999998,28212.868200000004,95268.95070000003]
["2025-12-10T15:14:01.000000000",689.6,630.0,57.53,64.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,31800.399999999998,0.0,105391.568]
["2025-12-10T15:14:15.000000000",689.71,631.0,56.53,63.63,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,31486.300000000003,0.0,95048.24539000003]
["2025-12-10T15:14:15.000000000",689.71,703.0,0.0,0.01,0.003,0.002,17,0,8.38,15.48,-0.996,0.002,1,0,3.6000000000000005,31486.300000000003,22.07072,95048.24539000003]
["2025-12-10T15:14:27.000000000",689.69,815.0,0.0,0.02,0.001,0.0,0,0,117.34,133.0,-0.998,0.0,0,0,0.0,33402.499999999985,0.0,109858.65103000001]
["2025-12-10T15:14:40.000000000",689.63,686.0,2.5,5.0,0.883,0.077,271,1486,0.12,0.17,-0.116,0.077,167,1024,3372.6,33845.79999999998,5522.557040000001,111368.34869999997]
["2025-12-10T15:15:07.000000000",689.58,637.0,50.53,57.67,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32002.0,0.0,106795.25460000004]
["2025-12-10T15:15:07.000000000",689.58,785.0,0.0,0.02,0.001,0.0,0,0,90.33,97.47,-0.998,0.0,0,0,0.0,32002.0,0.0,106795.25460000004]
["2025-12-10T15:15:20.000000000",689.59,795.0,0.0,0.02,0.001,0.0,0,0,100.1,110.0,-0.998,0.0,0,0,0.0,32746.0,0.0,107192.62796000001]
["2025-12-10T15:15:33.000000000",689.58,692.0,0.06,0.11,0.089,0.078,213,940,1.5,2.75,-0.91,0.078,10,37,1739.4,32707.000000000004,10918.809720000001,107287.61472000003]
["2025-12-10T15:15:46.000000000",689.63,755.0,0.0,0.02,0.002,0.0,0,0,60.4,67.49,-0.998,0.0,0,0,0.0,32707.000000000004,0.0,107295.39391999997]
["2025-12-10T15:15:59.000000000",689.51,641.0,46.47,53.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,32834.39999999999,0.0,107835.22693999998]
["2025-12-10T15:16:12.000000000",689.3,632.0,52.3,62.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,32224.699999999997,0.0,107048.97929999995]
["2025-12-10T15:16:12.000000000",689.3,750.0,0.0,0.02,0.002,0.0,0,0,56.0,65.71,-0.998,0.0,0,0,0.0,32224.699999999997,0.0,107048.97929999995]
["2025-12-10T15:16:37.000000000",689.61,690.0,0.55,0.65,0.374,0.156,270,3408,0.82,2.0,-0.626,0.156,36,84,4773.599999999999,32732.500000000004,25173.523439999997,109774.18863]
["2025-12-10T15:16:49.000000000",689.64,681.0,4.0,10.72,0.982,0.011,46,157,0.01,0.04,-0.018,0.011,205,1241,276.1,32327.2,-1206.1803599999998,108768.64151999998]
["2025-12-10T15:17:02.000000000",689.58,631.0,54.0,63.48,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,33897.5,0.0,119600.06562000001]
["2025-12-10T15:17:15.000000000",689.51,630.0,55.0,64.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,31761.6,0.0,108611.61519999999]
["2025-12-10T15:17:15.000000000",689.51,800.0,0.0,0.02,0.001,0.0,0,0,103.0,118.53,-0.999,0.0,1,0,0.0,31761.6,0.0,108611.61519999999]
["2025-12-10T15:17:27.000000000",689.59,820.0,0.0,0.02,0.001,0.0,0,0,122.49,138.0,-0.999,0.0,0,0,0.0,31761.3,0.0,108481.47167000001]
["2025-12-10T15:17:40.000000000",689.54,685.0,2.31,5.05,0.935,0.043,301,3549,0.06,0.11,-0.065,0.043,200,1371,2154.2999999999997,31616.299999999996,2994.67222,108146.76406]
["2025-12-10T15:17:52.000000000",689.53,676.0,9.0,15.7,0.993,0.003,7,12,0.0,0.02,-0.006,0.003,163,526,51.0,33229.599999999984,-322.70004,110367.55085999997]
["2025-12-10T15:18:05.000000000",689.55,790.0,0.0,0.02,0.001,0.0,0,0,96.0,105.51,-0.998,0.0,0,0,0.0,33209.19999999998,0.0,110726.5599]
["2025-12-10T15:18:18.000000000",689.48,790.0,0.0,0.02,0.001,0.0,0,0,96.0,105.51,-0.998,0.0,0,0,0.0,33209.19999999998,0.0,110715.31944]
["2025-12-10T15:18:31.000000000",689.41,691.0,0.16,0.21,0.191,0.15,134,1297,1.0,2.48,-0.809,0.15,13,54,2204.9999999999995,32009.699999999997,12512.791499999998,108364.91084999997]
["2025-12-10T15:18:44.000000000",689.34,760.0,0.0,0.02,0.002,0.0,35,0,66.0,75.72,-0.998,0.0,0,0,0.0,32204.299999999992,0.0,107420.54153999999]
["2025-12-10T15:18:56.000000000",689.29,674.0,10.29,17.7,0.994,0.003,24,25,0.0,0.02,-0.005,0.003,55,146,23.700000000000003,32907.69999999999,-64.10397,108477.01375000006]
["2025-12-10T15:19:09.000000000",689.3,820.0,0.0,0.02,0.001,0.0,0,0,123.0,138.69,-0.999,0.0,0,0,0.0,32562.500000000004,0.0,108623.34049999998]
["2025-12-10T15:19:22.000000000",689.41,775.0,0.0,0.02,0.001,0.0,0,0,81.0,90.54,-0.998,0.0,0,0,0.0,32225.199999999997,0.0,109762.34492]
["2025-12-10T15:19:35.000000000",689.49,805.0,0.0,0.02,0.001,0.0,0,0,108.0,123.54,-0.999,0.0,0,0,0.0,32038.7,0.0,109915.04835000001]
["2025-12-10T15:19:48.000000000",689.46,680.0,4.48,14.0,0.986,0.008,83,142,0.01,0.03,-0.013,0.008,298,2061,304.8,32038.7,-1185.8711999999998,109910.26590000001]
["2025-12-10T15:20:00.000000000",689.38,671.0,16.31,20.44,0.997,0.001,12,1,0.0,0.01,-0.003,0.001,120,107,13.200000000000001,32050.0,-74.45304,109687.25180000001]
["2025-12-10T15:20:00.000000000",689.38,800.0,0.0,0.02,0.001,0.0,0,0,103.0,118.64,-0.999,0.0,1,0,0.0,32050.0,0.0,109687.25180000001]
["2025-12-10T15:20:14.000000000",689.46,795.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,32737.100000000002,0.0,109845.45666000001]
["2025-12-10T15:20:27.000000000",689.57,750.0,0.0,0.02,0.002,0.0,0,0,55.67,65.0,-0.998,0.0,0,0,0.0,32794.39999999999,0.0,110982.15408000001]
["2025-12-10T15:20:39.000000000",689.77,770.0,0.0,0.02,0.001,0.0,52,0,75.25,85.0,-0.998,0.0,0,0,0.0,31924.2,0.0,112392.50334]
["2025-12-10T15:21:05.000000000",689.54,669.0,18.2,22.85,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,58,53,12.000000000000002,32094.199999999997,-77.22848,111928.89096]
["2025-12-10T15:21:05.000000000",689.54,825.0,0.0,0.02,0.001,0.0,0,0,128.0,143.49,-0.999,0.0,0,0,0.0,32094.199999999997,0.0,111928.89096]
["2025-12-10T15:21:17.000000000",689.43,740.0,0.0,0.02,0.002,0.0,10,0,46.0,55.59,-0.998,0.0,0,0,0.0,32121.399999999998,0.0,111558.04715999997]
["2025-12-10T15:21:30.000000000",689.59,740.0,0.0,0.02,0.002,0.0,10,0,45.59,55.0,-0.998,0.0,0,0,0.0,31928.599999999995,0.0,110461.28456000001]
["2025-12-10T15:21:55.000000000",689.78,675.0,10.0,16.88,0.996,0.002,250,86,0.0,0.01,-0.003,0.002,293,1175,108.59999999999998,31783.199999999997,-59.321079999999974,111599.50620000005]
["2025-12-10T15:21:55.000000000",689.78,718.0,0.0,0.02,0.003,0.001,2,0,23.41,33.0,-0.996,0.001,0,0,0.2,31783.199999999997,1.37956,111599.50620000005]
["2025-12-10T15:22:20.000000000",689.73,658.0,29.2,36.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,7,0.0,30635.100000000002,0.0,112974.32534999997]
["2025-12-10T15:22:20.000000000",689.73,770.0,0.0,0.02,0.001,0.0,52,0,75.41,85.0,-0.999,0.0,0,0,0.0,30635.100000000002,0.0,112974.32534999997]
["2025-12-10T15:22:33.000000000",689.6,712.0,0.0,0.02,0.004,0.001,0,0,20.13,24.8,-0.995,0.001,0,0,0.0,31776.999999999996,0.0,113279.21279999998]
["2025-12-10T15:22:46.000000000",689.46,679.0,5.51,12.9,0.993,0.005,340,205,0.0,0.02,-0.007,0.005,164,841,252.0,31568.499999999996,606.7248,112610.19126]
["2025-12-10T15:22:58.000000000",689.41,670.0,17.2,24.0,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,164,154,17.0,31756.6,-108.92678000000001,113613.38917999998]
["2025-12-10T15:23:11.000000000",689.39,706.0,0.0,0.02,0.005,0.002,5,3,14.64,18.66,-0.994,0.002,0,0,1.0,32786.79999999999,6.8939,115783.0505]
["2025-12-10T15:23:24.000000000",689.19,760.0,0.0,0.02,0.002,0.0,35,0,66.0,75.79,-0.998,0.0,0,0,0.0,32249.299999999996,0.0,111729.41523000007]
["2025-12-10T15:23:36.000000000",689.1,719.0,0.0,0.02,0.003,0.001,1,0,29.51,30.36,-0.997,0.001,0,0,0.1,32249.299999999996,0.6891000000000002,111714.82470000001]
["2025-12-10T15:23:49.000000000",689.17,750.0,0.0,0.02,0.002,0.0,0,0,60.33,61.2,-0.998,0.0,0,0,0.0,32294.799999999996,0.0,111464.97746]
["2025-12-10T15:24:01.000000000",689.19,668.0,20.68,21.55,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,50,87,5.2,31827.899999999994,-33.08112,114455.85087000005]
["2025-12-10T15:24:14.000000000",689.1,659.0,29.65,30.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,7,1.2,32373.0,-8.2692,113177.784]
["2025-12-10T15:24:14.000000000",689.1,745.0,0.0,0.02,0.002,0.0,0,0,55.49,56.35,-0.998,0.0,0,0,0.0,32373.0,0.0,113177.784]
["2025-12-10T15:24:27.000000000",689.18,735.0,0.0,0.02,0.002,0.0,0,0,45.38,46.24,-0.998,0.0,0,0,0.0,32018.5,0.0,113341.85361999998]
["2025-12-10T15:24:40.000000000",689.11,714.0,0.0,0.02,0.004,0.001,0,0,24.48,25.34,-0.996,0.001,0,0,0.0,32183.499999999996,0.0,112004.49384999998]
["2025-12-10T15:24:53.000000000",689.16,719.0,0.0,0.02,0.003,0.001,1,0,29.41,30.27,-0.997,0.001,0,0,0.1,32183.499999999996,0.68916,112012.62060000001]
["2025-12-10T15:25:19.000000000",689.17,657.0,31.75,32.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,32351.3,0.0,111643.47248999997]
["2025-12-10T15:25:19.000000000",689.17,765.0,0.0,0.02,0.002,0.0,0,0,75.39,76.25,-0.998,0.0,0,0,0.0,32351.3,0.0,111643.47248999997]
["2025-12-10T15:25:32.000000000",689.5,713.0,0.0,0.02,0.004,0.001,0,0,23.03,23.88,-0.996,0.001,0,0,0.0,31321.1,0.0,117681.79149999998]
["2025-12-10T15:25:44.000000000",689.48,712.0,0.0,0.02,0.004,0.001,0,0,22.05,22.91,-0.996,0.001,0,0,0.0,31338.299999999992,0.0,120196.35891999997]
["2025-12-10T15:26:10.000000000",689.43,663.0,26.0,26.86,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,58,98,6.1000000000000005,31294.5,-37.91865,120380.68286999999]
["2025-12-10T15:26:10.000000000",689.43,707.0,0.0,0.02,0.005,0.002,10,10,17.18,17.95,-0.995,0.002,0,0,2.0,31294.5,13.788599999999999,120380.68286999999]
["2025-12-10T15:26:36.000000000",689.57,646.0,43.14,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,31027.599999999995,0.0,122772.42194]
["2025-12-10T15:26:36.000000000",689.57,718.0,0.0,0.02,0.003,0.001,2,0,28.02,28.86,-0.997,0.001,0,0,0.2,31027.599999999995,1.3791400000000003,122772.42194]
["2025-12-10T15:26:49.000000000",689.53,701.0,0.0,0.02,0.007,0.004,16,2,11.13,11.72,-0.993,0.004,1,0,6.800000000000001,31209.8,41.3718,122481.2139]
["2025-12-10T15:27:02.000000000",689.53,667.0,22.1,22.96,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,17,56,1.7000000000000002,30931.6,-11.722010000000001,122412.26090000001]
["2025-12-10T15:27:15.000000000",689.54,658.0,31.14,32.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,7,0.0,31022.799999999996,0.0,123191.83731999996]
["2025-12-10T15:27:28.000000000",689.56,695.0,0.0,0.02,0.012,0.013,53,157,5.16,5.57,-0.988,0.013,23,10,98.8,30704.499999999996,268.92839999999995,124060.80828]
["2025-12-10T15:27:41.000000000",689.55,716.0,0.0,0.02,0.004,0.001,0,0,26.05,26.91,-0.997,0.001,0,0,0.0,30704.499999999996,0.0,124059.00914999998]
["2025-12-10T15:27:53.000000000",689.56,707.0,0.0,0.02,0.005,0.002,10,10,17.02,17.78,-0.995,0.002,0,0,2.0,30726.1,13.7912,123416.75923999997]
["2025-12-10T15:28:05.000000000",689.53,715.0,0.0,0.02,0.004,0.001,25,0,25.03,25.89,-0.996,0.001,0,0,2.5,30845.799999999992,17.238249999999997,123301.75460000001]
["2025-12-10T15:28:18.000000000",689.49,656.0,33.09,33.95,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,15,0,0.0,31241.999999999993,0.0,124789.41612000004]
["2025-12-10T15:28:31.000000000",689.32,647.0,41.93,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,31858.3,0.0,124449.14348000001]
["2025-12-10T15:28:44.000000000",689.38,709.0,0.0,0.02,0.004,0.002,0,0,19.2,19.98,-0.996,0.002,0,0,0.0,31523.199999999997,0.0,124926.68608000003]
["2025-12-10T15:28:56.000000000",689.44,705.0,0.0,0.02,0.005,0.003,19,0,15.16,15.94,-0.995,0.003,11,0,9.0,31523.199999999997,16.546560000000003,124937.55904]
["2025-12-10T15:29:09.000000000",689.28,696.0,0.0,0.02,0.01,0.009,51,59,6.45,6.86,-0.99,0.009,199,3,225.0,31671.8,-918.12096,125047.79903999998]
["2025-12-10T15:29:09.000000000",689.28,708.0,0.0,0.02,0.005,0.002,26,0,18.26,19.04,-0.995,0.002,0,0,5.2,31671.8,35.84256,125047.79903999998]
["2025-12-10T15:29:35.000000000",689.22,645.0,43.86,44.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,31842.8,0.0,122594.31828000004]
["2025-12-10T15:29:35.000000000",689.22,717.0,0.0,0.02,0.003,0.001,0,0,27.27,28.14,-0.997,0.001,0,2,0.0,31842.8,0.0,122594.31828000004]
["2025-12-10T15:29:48.000000000",689.27,702.0,0.0,0.02,0.006,0.004,11,14,12.51,12.91,-0.994,0.004,3,1,5.6,31864.599999999995,22.05664,124297.43764000002]
["2025-12-10T15:30:01.000000000",689.23,700.0,0.0,0.02,0.007,0.005,116,8,9.15,12.15,-0.993,0.005,31,1,73.5,31830.7,292.92274999999995,122906.93974999999]
["2025-12-10T15:30:27.000000000",689.35,651.0,37.93,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,31362.899999999998,0.0,120740.34185000001]
["2025-12-10T15:30:27.000000000",689.35,696.0,0.0,0.02,0.01,0.009,51,59,6.43,6.84,-0.99,0.009,199,3,225.0,31362.899999999998,-918.2142,120740.34185000001]
["2025-12-10T15:30:40.000000000",689.31,715.0,0.0,0.02,0.004,0.001,25,0,25.26,26.13,-0.996,0.001,0,0,2.5,32019.499999999996,17.23275,123726.31983000002]
["2025-12-10T15:30:53.000000000",689.24,706.0,0.0,0.02,0.005,0.002,5,3,16.34,17.11,-0.995,0.002,0,0,1.0,31838.299999999996,6.8924,123673.77939999997]
["2025-12-10T15:31:06.000000000",689.39,690.0,0.28,0.32,0.332,0.248,270,3596,0.89,1.09,-0.668,0.248,36,109,7588.799999999999,31773.899999999998,40006.68048,125622.71397000001]
["2025-12-10T15:31:18.000000000",689.42,655.0,34.02,34.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,31418.099999999995,0.0,126239.00678000001]
["2025-12-10T15:31:30.000000000",689.38,646.0,42.9,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,31418.099999999995,0.0,126231.68242000004]
["2025-12-10T15:31:44.000000000",689.51,684.0,5.34,5.74,0.983,0.017,303,3934,0.01,0.02,-0.017,0.017,259,2460,955.4000000000002,31872.999999999996,515.7534800000002,125779.03517999999]
["2025-12-10T15:31:58.000000000",689.49,704.0,0.0,0.02,0.006,0.003,10,4,14.07,14.84,-0.994,0.003,0,0,3.0,31157.899999999998,20.684700000000003,127521.86499000002]
["2025-12-10T15:32:11.000000000",689.53,695.0,0.0,0.02,0.012,0.013,53,157,5.2,5.6,-0.988,0.013,23,10,98.8,30919.799999999996,268.91669999999993,127731.29531999999]
["2025-12-10T15:32:25.000000000",689.65,704.0,0.0,0.02,0.006,0.003,10,4,13.96,14.73,-0.994,0.003,0,0,3.0,30808.8,20.6895,128989.3774]
["2025-12-10T15:32:38.000000000",689.71,644.0,45.33,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,30566.100000000002,0.0,128481.24793000004]
["2025-12-10T15:32:51.000000000",689.78,635.0,54.43,55.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,10,2,0.0,29925.7,0.0,129851.77478000002]
["2025-12-10T15:33:04.000000000",689.88,701.0,0.0,0.02,0.007,0.004,16,2,10.88,11.28,-0.993,0.004,1,0,6.800000000000001,29895.0,41.3928,130580.48639999998]
["2025-12-10T15:33:17.000000000",689.89,687.0,2.74,3.12,0.952,0.057,134,1624,0.03,0.04,-0.048,0.057,130,857,1504.8,29895.0,157.29491999999985,130582.3792]
["2025-12-10T15:33:31.000000000",689.89,684.0,5.76,6.16,0.989,0.011,303,3937,0.0,0.02,-0.011,0.011,259,2463,618.1999999999999,29677.100000000002,333.90676,129836.60811000002]
["2025-12-10T15:33:44.000000000",689.9,641.0,48.48,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,29758.800000000003,0.0,131345.92160000003]
["2025-12-10T15:33:57.000000000",690.02,682.0,7.84,8.24,0.995,0.005,44,227,0.0,0.01,-0.005,0.005,252,2417,148.0,29716.5,-717.6208,131713.08766000005]
["2025-12-10T15:33:57.000000000",690.02,706.0,0.0,0.02,0.005,0.002,5,3,15.56,16.33,-0.995,0.002,0,0,1.0,29716.5,6.9002,131713.08766000005]
["2025-12-10T15:34:09.000000000",690.0,697.0,0.0,0.02,0.01,0.009,30,85,6.81,7.21,-0.99,0.009,11,212,36.89999999999999,29226.699999999997,117.98999999999998,129392.24999999997]
["2025-12-10T15:34:23.000000000",689.94,681.0,8.77,9.17,0.992,0.006,46,158,0.0,0.02,-0.008,0.006,205,1277,150.6,29597.0,-658.20276,132373.26828000002]
["2025-12-10T15:34:48.000000000",689.92,640.0,49.51,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,2,0.0,29625.399999999998,0.0,132061.72671999998]
["2025-12-10T15:35:01.000000000",689.81,631.0,58.45,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,29680.6,0.0,131926.1625]
["2025-12-10T15:35:01.000000000",689.81,701.0,0.0,0.02,0.007,0.004,16,2,10.93,11.33,-0.993,0.004,1,0,6.800000000000001,29680.6,41.3886,131926.1625]
["2025-12-10T15:35:15.000000000",689.88,695.0,0.0,0.02,0.013,0.014,53,157,4.85,5.25,-0.987,0.015,23,10,108.7,29410.700000000004,273.88236,128739.19668]
["2025-12-10T15:35:28.000000000",689.86,686.0,3.69,4.08,0.979,0.027,271,1503,0.01,0.02,-0.021,0.027,167,1178,1182.6000000000001,29767.800000000003,1937.1268799999998,131305.19296000001]
["2025-12-10T15:35:40.000000000",689.89,695.0,0.0,0.02,0.012,0.014,53,157,4.92,5.32,-0.988,0.014,23,10,106.4,29803.199999999997,289.7538,131560.64322]
["2025-12-10T15:35:53.000000000",689.84,840.0,0.0,0.02,0.001,0.0,3,0,149.71,150.56,-0.999,0.0,0,0,0.0,29754.7,0.0,131008.20424]
["2025-12-10T15:36:06.000000000",689.73,795.0,0.0,0.02,0.001,0.0,0,0,104.78,105.64,-0.999,0.0,0,0,0.0,30235.3,0.0,132710.25957]
["2025-12-10T15:36:19.000000000",689.75,689.0,0.94,1.16,0.704,0.24,231,1670,0.24,0.28,-0.296,0.24,25,1257,6144.0,30235.3,34101.24,132714.10775]
["2025-12-10T15:36:32.000000000",689.77,684.0,5.64,6.04,0.989,0.011,303,3945,0.0,0.02,-0.011,0.011,259,2463,618.1999999999999,30400.2,333.84867999999994,133634.66026000003]
["2025-12-10T15:36:45.000000000",689.68,641.0,48.33,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,30388.8,0.0,132988.23567999998]
["2025-12-10T15:36:58.000000000",689.69,683.0,6.52,6.91,0.99,0.009,53,795,0.0,0.02,-0.01,0.009,176,2050,206.1,30447.499999999996,-763.4868299999999,133171.55241000006]
["2025-12-10T15:36:58.000000000",689.69,815.0,0.0,0.02,0.001,0.0,0,0,124.85,125.69,-0.999,0.0,0,0,0.0,30447.499999999996,0.0,133171.55241000006]
["2025-12-10T15:37:24.000000000",689.67,690.0,0.35,0.4,0.423,0.306,270,3745,0.63,0.7,-0.568,0.318,36,405,9406.800000000001,30231.199999999997,49085.19324,133936.67268]
["2025-12-10T15:37:37.000000000",689.69,677.0,12.53,12.93,0.997,0.002,472,146,0.0,0.01,-0.003,0.002,234,640,141.20000000000002,30231.199999999997,328.29244000000006,133940.55676000006]
["2025-12-10T15:37:50.000000000",689.74,639.0,50.37,51.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30384.799999999996,0.0,134760.02171999996]
["2025-12-10T15:38:03.000000000",689.97,630.0,59.59,60.45,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,30250.9,0.0,136084.85301]
["2025-12-10T15:38:17.000000000",689.97,671.0,18.6,19.38,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,120,107,13.200000000000001,29593.6,-74.51676,133932.83658]
["2025-12-10T15:38:17.000000000",689.97,694.0,0.0,0.02,0.016,0.021,113,506,3.82,4.22,-0.984,0.021,12,9,262.5,29593.6,1463.4263700000006,133932.83658]
["2025-12-10T15:38:29.000000000",689.99,685.0,4.86,5.1,0.993,0.01,301,3655,0.0,0.01,-0.007,0.01,200,1451,501.0,29929.199999999997,696.8899000000002,135029.66302]
["2025-12-10T15:38:55.000000000",689.91,665.0,24.51,25.37,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,10,2.0,30122.300000000003,-6.899099999999999,136517.32107]
["2025-12-10T15:38:55.000000000",689.91,835.0,0.0,0.02,0.001,0.0,0,0,144.63,145.49,-0.999,0.0,0,0,0.0,30122.300000000003,0.0,136517.32107]
["2025-12-10T15:39:08.000000000",689.9,790.0,0.0,0.02,0.001,0.0,0,0,96.25,104.25,-0.999,0.0,0,0,0.0,30122.300000000003,0.0,136515.34230000002]
["2025-12-10T15:39:20.000000000",689.89,690.0,0.45,0.48,0.497,0.328,270,3759,0.5,0.55,-0.504,0.328,36,565,10036.8,29720.399999999998,52950.437280000006,136329.16289999997]
["2025-12-10T15:39:33.000000000",689.8,683.0,6.67,7.07,0.994,0.006,53,796,0.0,0.01,-0.006,0.006,176,2050,137.4,29533.699999999997,-509.0724,134299.23140000002]
["2025-12-10T15:39:45.000000000",689.72,674.0,15.34,16.11,0.997,0.002,24,28,0.0,0.01,-0.003,0.002,55,146,15.8,30497.5,-42.762640000000005,138124.01691999997]
["2025-12-10T15:39:58.000000000",689.78,684.0,5.62,6.02,0.994,0.008,303,3947,0.0,0.01,-0.006,0.008,259,2464,449.6,30121.300000000003,242.80255999999991,138022.90866]
["2025-12-10T15:40:10.000000000",689.81,780.0,0.0,0.02,0.001,0.0,0,0,89.72,90.57,-0.999,0.0,0,0,0.0,30153.1,0.0,137449.47117]
["2025-12-10T15:40:23.000000000",689.9,735.0,0.0,0.02,0.002,0.0,0,0,44.61,45.47,-0.998,0.0,0,0,0.0,30153.1,0.0,137467.40430000002]
["2025-12-10T15:40:36.000000000",689.77,678.0,11.57,11.97,0.996,0.002,14,24,0.0,0.01,-0.004,0.002,148,1002,32.4,30047.0,-184.85836,137799.49152]
["2025-12-10T15:40:49.000000000",689.65,672.0,17.28,18.05,0.997,0.001,11,10,0.0,0.01,-0.003,0.001,304,373,31.5,30273.6,-202.06745,137404.4867]
["2025-12-10T15:40:49.000000000",689.65,840.0,0.0,0.02,0.001,0.0,3,0,149.92,150.76,-0.999,0.0,0,0,0.0,30273.6,0.0,137404.4867]
["2025-12-10T15:41:15.000000000",689.55,672.0,17.22,17.99,0.997,0.001,11,10,0.0,0.01,-0.003,0.001,304,373,31.5,31029.999999999993,-202.03814999999994,138656.0931]
["2025-12-10T15:41:15.000000000",689.55,755.0,0.0,0.02,0.002,0.0,0,0,64.99,65.83,-0.998,0.0,0,0,0.0,31029.999999999993,0.0,138656.0931]
["2025-12-10T15:41:40.000000000",689.53,678.0,11.38,11.77,0.996,0.003,14,24,0.0,0.01,-0.004,0.003,148,1002,48.6,30789.0,-277.19106,137834.28888]
["2025-12-10T15:41:52.000000000",689.63,666.0,23.18,24.05,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,11,16,1.7000000000000002,30601.1,-3.4481499999999996,138373.56986999995]
["2025-12-10T15:41:52.000000000",689.63,830.0,0.0,0.02,0.001,0.0,0,0,139.95,140.82,-0.999,0.0,0,0,0.0,30601.1,0.0,138373.56986999995]
["2025-12-10T15:42:06.000000000",689.49,785.0,0.0,0.02,0.001,0.0,0,0,95.07,95.94,-0.999,0.0,0,0,0.0,30993.499999999996,0.0,139301.11215000006]
["2025-12-10T15:42:31.000000000",689.58,660.0,27.51,32.85,0.998,0.001,1,1,0.0,0.25,-0.002,0.001,804,21,80.5,30961.699999999997,-553.7327400000001,140716.38438]
["2025-12-10T15:42:31.000000000",689.58,682.0,6.1,9.1,0.995,0.005,44,227,0.0,0.01,-0.005,0.005,252,2420,148.0,30961.699999999997,-717.1632000000001,140716.38438]
["2025-12-10T15:42:56.000000000",689.56,667.0,22.12,22.98,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,17,56,1.7000000000000002,30358.199999999997,-11.72252,138838.76863999997]
["2025-12-10T15:43:10.000000000",689.47,654.0,35.05,35.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,30682.6,0.0,138404.20780000006]
["2025-12-10T15:43:10.000000000",689.47,775.0,0.0,0.02,0.001,0.0,0,0,85.07,85.95,-0.999,0.0,0,0,0.0,30682.6,0.0,138404.20780000006]
["2025-12-10T15:43:23.000000000",689.45,730.0,0.0,0.02,0.002,0.001,10,0,40.07,40.94,-0.998,0.001,0,0,1.0,30653.199999999997,6.894500000000001,138233.34610000002]
["2025-12-10T15:43:36.000000000",689.45,679.0,10.3,10.7,0.996,0.003,340,210,0.0,0.01,-0.004,0.003,164,841,151.2,31216.899999999998,364.0296000000001,138461.55405000004]
["2025-12-10T15:43:49.000000000",689.43,671.0,18.08,18.85,0.998,0.001,12,1,0.0,0.01,-0.003,0.001,120,107,13.200000000000001,31336.899999999998,-74.45844,139334.49243000004]
["2025-12-10T15:44:02.000000000",689.44,662.0,27.04,27.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,48,3,4.8,31361.6,-33.093120000000006,139308.24640000003]
["2025-12-10T15:44:15.000000000",689.52,673.0,16.19,16.94,0.997,0.001,4,9,0.0,0.01,-0.003,0.001,106,441,11.0,30995.499999999993,-70.33104,139515.40824]
["2025-12-10T15:44:29.000000000",689.39,720.0,0.0,0.02,0.003,0.001,17,0,30.13,30.98,-0.997,0.001,10,0,2.7,30995.499999999993,4.82573,139489.10442999995]
["2025-12-10T15:44:42.000000000",689.49,711.0,0.0,0.02,0.004,0.002,0,0,21.05,21.89,-0.996,0.002,0,0,0.0,31466.099999999995,0.0,140347.75797000004]
["2025-12-10T15:44:55.000000000",689.47,667.0,22.09,22.95,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,17,56,1.7000000000000002,31264.2,-11.720990000000002,140120.98810000005]
["2025-12-10T15:45:08.000000000",689.56,660.0,29.19,30.05,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,804,21,80.5,31339.09999999999,-553.7166800000001,140986.74803999998]
["2025-12-10T15:45:08.000000000",689.56,780.0,0.0,0.02,0.001,0.0,0,0,89.95,90.81,-0.999,0.0,0,0,0.0,31339.09999999999,0.0,140986.74803999998]
["2025-12-10T15:45:34.000000000",689.74,661.0,28.33,29.18,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,8,0,1.5,31203.300000000003,-0.68974,142608.57318]
["2025-12-10T15:45:34.000000000",689.74,715.0,0.0,0.02,0.004,0.001,25,0,24.82,25.67,-0.996,0.001,0,0,2.5,31203.300000000003,17.2435,142608.57318]
["2025-12-10T15:45:59.000000000",689.63,666.0,23.24,24.08,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,11,16,1.7000000000000002,30681.499999999996,-3.4481499999999996,139616.28312999994]
["2025-12-10T15:46:12.000000000",689.63,655.0,34.23,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,30840.499999999993,-26.205940000000002,140136.26414999994]
["2025-12-10T15:46:12.000000000",689.63,770.0,0.0,0.02,0.001,0.0,52,0,79.93,80.77,-0.999,0.0,0,0,0.0,30840.499999999993,0.0,140136.26414999994]
["2025-12-10T15:46:25.000000000",689.69,725.0,0.0,0.02,0.003,0.001,0,2,34.85,35.72,-0.997,0.001,0,0,0.0,31144.999999999993,0.0,141978.2040200001]
["2025-12-10T15:46:51.000000000",689.71,649.0,40.28,41.15,0.998,0.0,1,2,0.0,0.02,-0.002,0.0,4,0,0.0,31379.100000000002,0.0,143355.53379000004]
["2025-12-10T15:47:04.000000000",689.63,664.0,25.24,26.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,31367.699999999993,-22.068160000000002,143056.15756999992]
["2025-12-10T15:47:16.000000000",689.56,655.0,34.16,35.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,31367.699999999993,-26.203279999999996,143041.63683999996]
["2025-12-10T15:47:29.000000000",689.51,646.0,43.11,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,31428.89999999999,0.0,142712.71127]
["2025-12-10T15:47:29.000000000",689.51,663.0,26.11,26.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,58,98,6.1000000000000005,31428.89999999999,-37.923049999999996,142712.71127]
["2025-12-10T15:47:42.000000000",689.52,710.0,0.0,0.02,0.004,0.002,37,0,20.03,20.79,-0.996,0.002,3,0,8.0,31668.499999999996,46.887359999999994,143430.5028]
["2025-12-10T15:47:55.000000000",689.47,667.0,22.13,22.97,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,17,56,1.7000000000000002,31908.799999999996,-11.720990000000002,144919.69930000007]
["2025-12-10T15:48:08.000000000",689.32,657.0,31.94,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,32282.3,-8.961160000000001,145550.6073200001]
["2025-12-10T15:48:21.000000000",689.37,650.0,38.99,39.85,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,742,0,74.4,32320.499999999996,-510.1338,145745.91603]
["2025-12-10T15:48:34.000000000",689.36,716.0,0.0,0.02,0.004,0.001,0,0,26.16,27.01,-0.997,0.001,0,0,0.0,32419.099999999995,0.0,146391.80024000013]
["2025-12-10T15:48:46.000000000",689.35,651.0,37.99,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,32419.099999999995,-2.7574,146389.67665000004]
["2025-12-10T15:48:59.000000000",689.32,665.0,23.98,24.82,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,15,10,2.0,32242.299999999996,-6.893199999999999,145298.31620000003]
["2025-12-10T15:49:12.000000000",689.26,656.0,32.9,33.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,32501.1,-9.64964,145939.08758000005]
["2025-12-10T15:49:24.000000000",689.24,645.0,43.85,44.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,32604.699999999993,0.0,146830.86492000002]
["2025-12-10T15:49:24.000000000",689.24,720.0,0.0,0.02,0.003,0.001,17,0,30.27,31.15,-0.997,0.001,10,0,2.7,32604.699999999993,4.824680000000001,146830.86492000002]
["2025-12-10T15:49:50.000000000",689.3,705.0,0.0,0.02,0.005,0.003,19,0,15.25,16.0,-0.995,0.003,11,10,9.0,32500.899999999998,16.5432,145383.70949999997]
["2025-12-10T15:50:03.000000000",689.52,639.0,50.2,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32500.899999999998,0.0,145430.11080000002]
["2025-12-10T15:50:16.000000000",689.37,654.0,35.0,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,31701.999999999996,-36.53661,146299.48014]
["2025-12-10T15:50:29.000000000",689.3,645.0,43.92,44.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,32860.79999999998,0.0,148307.03079999995]
["2025-12-10T15:50:42.000000000",689.27,659.0,29.88,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,7,1.2,33037.59999999999,-8.271239999999999,149268.31119999997]
["2025-12-10T15:50:42.000000000",689.27,709.0,0.0,0.02,0.004,0.002,0,0,19.33,20.08,-0.996,0.002,0,0,0.0,33037.59999999999,0.0,149268.31119999997]
["2025-12-10T15:50:54.000000000",689.27,700.0,0.0,0.01,0.004,0.003,116,8,10.48,10.87,-0.996,0.003,31,11,44.10000000000001,32504.499999999996,175.76385,148834.76036999997]
["2025-12-10T15:51:19.000000000",689.19,653.0,35.82,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,32775.39999999999,-19.297320000000006,148673.44518000004]
["2025-12-10T15:51:32.000000000",689.15,643.0,45.77,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33134.6,0.0,149865.31559999997]
["2025-12-10T15:51:45.000000000",689.03,634.0,54.65,55.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,35057.79999999999,0.0,157239.40212]
["2025-12-10T15:51:59.000000000",688.98,646.0,42.61,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,33810.999999999985,0.0,150232.08900000007]
["2025-12-10T15:51:59.000000000",688.98,697.0,0.0,0.02,0.009,0.007,30,85,7.75,8.15,-0.991,0.007,11,413,28.7,33810.999999999985,91.63434000000001,150232.08900000007]
["2025-12-10T15:52:12.000000000",689.05,654.0,34.7,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,34144.499999999985,-36.51965,152382.71844999993]
["2025-12-10T15:52:24.000000000",689.18,645.0,43.79,44.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,34253.29999999998,0.0,156062.74346]
["2025-12-10T15:52:37.000000000",689.03,637.0,48.1,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34253.29999999998,0.0,156028.77641000002]
["2025-12-10T15:52:49.000000000",689.08,703.0,0.0,0.01,0.003,0.002,17,0,11.34,18.91,-0.997,0.002,1,0,3.6000000000000005,34028.59999999999,22.05056,156097.29239999998]
["2025-12-10T15:53:02.000000000",689.04,639.0,49.69,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34155.599999999984,0.0,153800.61840000006]
["2025-12-10T15:53:15.000000000",689.1,652.0,36.74,37.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,34173.099999999984,-4.8237000000000005,154171.6539]
["2025-12-10T15:53:28.000000000",689.18,643.0,45.78,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34164.89999999999,0.0,154982.10922]
["2025-12-10T15:53:41.000000000",689.05,633.0,55.66,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34344.69999999998,0.0,155466.90624999997]
["2025-12-10T15:53:54.000000000",689.03,701.0,0.0,0.02,0.007,0.004,16,2,11.73,12.13,-0.993,0.004,1,0,6.800000000000001,34420.79999999999,41.341800000000006,155442.41188000003]
["2025-12-10T15:54:08.000000000",688.96,691.0,0.0,0.01,0.016,0.045,134,1880,1.81,2.21,-0.984,0.045,13,113,661.4999999999999,34420.79999999999,3751.387199999999,155426.62016]
["2025-12-10T15:54:08.000000000",688.96,825.0,0.0,0.02,0.001,0.0,0,0,135.57,136.43,-0.999,0.0,0,0,0.0,34420.79999999999,0.0,155426.62016]
["2025-12-10T15:54:35.000000000",688.89,638.0,50.48,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,33920.69999999998,0.0,154302.40443000002]
["2025-12-10T15:54:35.000000000",688.89,840.0,0.0,0.02,0.001,0.0,3,0,150.65,151.52,-0.999,0.0,0,0,0.0,33920.69999999998,0.0,154302.40443000002]
["2025-12-10T15:55:01.000000000",689.21,643.0,42.3,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34830.59999999998,0.0,161315.11417999998]
["2025-12-10T15:55:01.000000000",689.21,692.0,0.0,0.01,0.012,0.025,213,1329,1.0,10.0,-0.988,0.025,10,84,557.5,34830.59999999998,3497.7407500000004,161315.11417999998]
["2025-12-10T15:55:14.000000000",688.98,682.0,6.91,7.21,0.995,0.006,44,228,0.0,0.01,-0.006,0.006,252,2420,177.6,35310.39999999998,-859.84704,161374.27356000012]
["2025-12-10T15:55:39.000000000",689.02,636.0,52.7,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36425.29999999998,0.0,170461.48094000004]
["2025-12-10T15:55:39.000000000",689.02,820.0,0.0,0.02,0.001,0.0,0,0,130.43,131.3,-0.999,0.0,0,0,0.0,36425.29999999998,0.0,170461.48094000004]
["2025-12-10T15:55:52.000000000",688.98,696.0,0.0,0.02,0.01,0.009,51,84,6.83,7.11,-0.99,0.009,199,3,225.0,35446.89999999999,-917.72136,164319.6630600001]
["2025-12-10T15:56:05.000000000",688.96,835.0,0.0,0.02,0.001,0.0,0,0,145.57,146.41,-0.999,0.0,0,0,0.0,35964.099999999984,0.0,166255.00447999997]
["2025-12-10T15:56:18.000000000",688.94,677.0,11.87,12.16,0.996,0.002,472,146,0.0,0.01,-0.004,0.002,234,641,141.20000000000002,36662.29999999999,327.93544,170153.71225999985]
["2025-12-10T15:56:31.000000000",688.94,633.0,55.54,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37298.499999999985,0.0,172861.2464599999]
["2025-12-10T15:56:31.000000000",688.94,820.0,0.0,0.02,0.001,0.0,0,0,130.58,131.46,-0.999,0.0,0,0,0.0,37298.499999999985,0.0,172861.2464599999]
["2025-12-10T15:56:57.000000000",688.87,735.0,0.0,0.02,0.002,0.0,0,0,45.65,46.51,-0.998,0.0,0,0,0.0,35846.89999999998,0.0,165588.50399000006]
["2025-12-10T15:57:10.000000000",688.74,679.0,9.71,10.0,0.996,0.003,340,214,0.0,0.01,-0.004,0.003,164,843,151.2,35846.89999999998,363.65472,165557.25498]
["2025-12-10T15:57:10.000000000",688.74,775.0,0.0,0.02,0.001,0.0,0,0,85.71,86.57,-0.999,0.0,0,0,0.0,35846.89999999998,0.0,165557.25498]
["2025-12-10T15:57:23.000000000",688.79,830.0,0.0,0.02,0.001,0.0,0,0,140.72,141.57,-0.999,0.0,0,0,0.0,37340.099999999984,0.0,173004.07309000005]
["2025-12-10T15:57:36.000000000",688.74,780.0,0.0,0.02,0.001,0.0,0,0,90.79,91.64,-0.999,0.0,0,0,0.0,36430.299999999996,0.0,167736.42834]
["2025-12-10T15:57:49.000000000",688.69,730.0,0.0,0.02,0.002,0.001,10,0,40.83,41.68,-0.998,0.001,0,0,1.0,36555.79999999998,6.886900000000001,167839.26252000008]
["2025-12-10T15:58:15.000000000",688.84,672.0,16.47,17.24,0.995,0.002,11,10,0.0,0.02,-0.005,0.002,304,373,63.0,38860.499999999985,-403.66024,181340.57419999992]
["2025-12-10T15:58:28.000000000",688.69,662.0,26.33,27.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,48,3,4.8,38860.499999999985,-33.05712,181301.0859500001]
["2025-12-10T15:58:28.000000000",688.69,713.0,0.0,0.02,0.004,0.001,0,0,23.82,24.67,-0.996,0.001,0,0,0.0,38860.499999999985,0.0,181301.0859500001]
["2025-12-10T15:58:40.000000000",688.69,745.0,0.0,0.02,0.002,0.0,0,0,55.86,56.71,-0.998,0.0,0,0,0.0,35514.099999999984,0.0,161388.30329000007]
["2025-12-10T15:58:54.000000000",688.73,715.0,0.0,0.02,0.004,0.001,25,0,25.75,26.59,-0.997,0.001,0,0,2.5,37703.79999999999,17.21825,173767.95646000002]
["2025-12-10T15:59:07.000000000",688.7,770.0,0.0,0.02,0.001,0.0,52,0,80.82,81.67,-0.999,0.0,0,0,0.0,37541.39999999998,0.0,173573.061]
["2025-12-10T15:59:19.000000000",688.6,662.0,26.26,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,48,3,4.8,37837.89999999999,-33.052800000000005,174056.7334]
["2025-12-10T15:59:32.000000000",688.51,652.0,36.14,36.99,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,7,0,2.1,37062.799999999996,-14.458710000000002,155764.37134]
["2025-12-10T15:59:44.000000000",688.53,725.0,0.0,0.25,0.02,0.003,0,2,35.99,36.85,-0.98,0.003,0,0,0.0,29009.499999999993,0.0,111096.38109000002]
["2025-12-10T15:59:57.000000000",688.45,708.0,0.0,0.25,0.031,0.007,26,0,19.11,19.89,-0.969,0.007,0,0,18.2,29009.499999999993,125.29790000000001,111083.47285000003]
["2025-12-10T16:00:09.000000000",688.68,664.0,20.0,30.0,0.833,0.009,0,0,0.0,4.8,-0.167,0.009,32,1,28.799999999999997,43625.799999999996,-198.33983999999998,187017.94079999987]
["2025-12-10T16:00:22.000000000",688.68,712.0,0.0,1.5,0.094,0.01,0,0,18.0,28.0,-0.906,0.01,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:00:35.000000000",688.68,645.0,39.0,49.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:00:47.000000000",688.68,710.0,0.0,4.8,0.19,0.012,37,0,16.0,26.0,-0.81,0.012,3,0,48.0,42960.6,280.98144,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,703.0,0.0,0.01,0.003,0.002,17,0,9.0,19.0,-0.997,0.002,1,0,3.6000000000000005,42960.6,22.03776,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,709.0,0.0,4.8,0.194,0.012,0,0,15.0,25.0,-0.806,0.012,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,710.0,0.0,4.8,0.19,0.012,37,0,16.0,26.0,-0.81,0.012,3,0,48.0,42960.6,280.98144,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,711.0,0.0,4.8,0.186,0.011,0,0,17.0,27.0,-0.814,0.011,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,712.0,0.0,1.5,0.094,0.01,0,0,18.0,28.0,-0.906,0.01,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,713.0,0.0,1.5,0.092,0.009,0,0,19.0,29.0,-0.908,0.009,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,714.0,0.0,1.5,0.09,0.009,0,0,20.0,30.0,-0.911,0.009,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,715.0,0.0,4.8,0.171,0.01,25,0,21.0,31.0,-0.829,0.01,0,0,25.0,42960.6,172.17000000000002,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,716.0,0.0,1.5,0.086,0.008,0,0,22.0,32.0,-0.915,0.008,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,717.0,0.0,1.5,0.084,0.008,0,0,23.0,33.0,-0.916,0.008,0,2,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,718.0,0.0,1.5,0.082,0.007,2,0,24.0,34.0,-0.918,0.007,0,0,1.4000000000000001,42960.6,9.64152,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,719.0,0.0,4.8,0.16,0.008,1,0,25.0,35.0,-0.84,0.008,0,0,0.8,42960.6,5.50944,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,720.0,0.0,3.0,0.121,0.008,17,0,26.0,36.0,-0.88,0.008,10,0,21.6,42960.6,38.56608,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,725.0,0.0,4.8,0.146,0.007,0,2,31.0,41.0,-0.854,0.007,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,730.0,0.0,3.0,0.103,0.006,10,0,36.0,46.0,-0.897,0.006,0,0,6.0,42960.6,41.3208,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,735.0,0.0,4.8,0.128,0.005,0,0,41.0,51.0,-0.872,0.005,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,740.0,0.0,3.0,0.091,0.005,10,0,46.0,56.0,-0.909,0.005,0,0,5.0,42960.6,34.434,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,745.0,0.0,4.8,0.115,0.004,0,0,51.0,61.0,-0.885,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,750.0,0.0,3.0,0.082,0.004,0,0,56.0,66.0,-0.918,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,755.0,0.0,4.8,0.105,0.004,0,0,61.0,71.0,-0.895,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,760.0,0.0,3.0,0.075,0.003,35,0,66.0,76.0,-0.925,0.003,0,0,10.5,42960.6,72.31139999999999,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,765.0,0.0,4.8,0.097,0.003,0,0,71.0,81.0,-0.903,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,770.0,0.0,3.0,0.069,0.003,52,0,76.0,86.0,-0.931,0.003,0,0,15.6,42960.6,107.43408,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,775.0,0.0,4.8,0.091,0.003,0,0,81.0,91.0,-0.909,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,780.0,0.0,3.0,0.065,0.002,0,0,86.0,96.0,-0.936,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,785.0,0.0,4.8,0.085,0.002,0,0,91.0,101.0,-0.915,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,790.0,0.0,3.0,0.061,0.002,0,0,96.0,106.0,-0.94,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,795.0,0.0,4.8,0.081,0.002,0,0,101.0,117.0,-0.919,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,800.0,0.0,3.0,0.057,0.002,0,0,103.0,119.0,-0.943,0.002,1,0,0.2,42960.6,-1.37736,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,805.0,0.0,4.8,0.077,0.002,0,0,108.0,124.0,-0.923,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,810.0,0.0,4.8,0.075,0.002,0,0,113.0,129.0,-0.925,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,815.0,0.0,4.8,0.073,0.002,0,0,118.0,134.0,-0.927,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,820.0,0.0,4.8,0.072,0.002,0,0,123.0,139.0,-0.929,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,825.0,0.0,4.8,0.07,0.002,0,0,128.0,144.0,-0.93,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,830.0,0.0,4.8,0.069,0.002,0,0,133.0,149.0,-0.931,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,835.0,0.0,4.8,0.067,0.002,0,0,138.0,154.0,-0.933,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:01.000000000",688.68,840.0,0.0,4.8,0.066,0.001,3,0,143.0,159.0,-0.934,0.001,0,0,0.3,42960.6,2.06604,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,629.0,55.0,65.0,0.965,0.002,0,0,0.0,1.0,-0.035,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,630.0,54.0,64.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,631.0,53.0,63.0,0.964,0.002,0,0,0.0,1.0,-0.036,0.002,4,0,0.8,42960.6,-5.50944,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,632.0,52.0,62.0,0.963,0.002,0,0,0.0,1.0,-0.037,0.002,3,0,0.6,42960.6,-4.13208,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,633.0,51.0,61.0,0.963,0.002,0,0,0.0,1.0,-0.037,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,634.0,50.0,60.0,0.962,0.003,1,0,0.0,1.0,-0.038,0.003,0,0,0.3,42960.6,2.06604,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,635.0,49.0,59.0,0.962,0.003,2,0,0.0,1.0,-0.038,0.003,10,2,3.5999999999999996,42960.6,-16.52832,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,636.0,48.0,58.0,0.961,0.003,0,0,0.0,1.0,-0.039,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,637.0,47.0,57.0,0.961,0.003,0,0,0.0,1.0,-0.039,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,638.0,46.0,56.0,0.96,0.003,0,0,0.0,1.0,-0.04,0.003,2,1,0.6,42960.6,-4.13208,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,639.0,45.0,55.0,0.96,0.003,0,0,0.0,1.0,-0.041,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,640.0,44.0,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,2,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,641.0,43.0,53.0,0.958,0.003,0,0,0.0,1.0,-0.042,0.003,1,0,0.3,42960.6,-2.06604,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,642.0,42.0,52.0,0.958,0.003,1,0,0.0,1.0,-0.042,0.003,2,0,0.9000000000000001,42960.6,-2.06604,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,643.0,41.0,51.0,0.957,0.003,0,0,0.0,1.0,-0.043,0.003,6,0,1.8000000000000003,42960.6,-12.39624,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,644.0,40.0,50.0,0.956,0.003,0,0,0.0,1.0,-0.044,0.003,11,0,3.3000000000000003,42960.6,-22.726440000000004,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,645.0,39.0,49.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,646.0,38.0,48.0,0.955,0.004,0,0,0.0,1.0,-0.045,0.004,9,0,3.6000000000000005,42960.6,-24.79248,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,647.0,37.0,47.0,0.954,0.004,0,0,0.0,1.0,-0.046,0.004,16,0,6.4,42960.6,-44.07552,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,648.0,36.0,46.0,0.953,0.004,0,0,0.0,1.0,-0.047,0.004,4,0,1.6,42960.6,-11.01888,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,649.0,35.0,45.0,0.952,0.004,1,2,0.0,1.0,-0.048,0.004,4,0,2.0,42960.6,-8.26416,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,650.0,34.0,44.0,0.951,0.004,2,0,0.0,1.0,-0.049,0.004,742,0,297.6,42960.6,-2038.4928,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,651.0,33.0,43.0,0.95,0.004,0,0,0.0,1.0,-0.05,0.004,4,0,1.6,42960.6,-11.01888,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,652.0,32.0,42.0,0.95,0.004,0,0,0.0,1.0,-0.051,0.004,7,0,2.8000000000000003,42960.6,-19.28304,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,653.0,31.0,41.0,0.948,0.005,0,0,0.0,1.0,-0.052,0.005,28,0,14.000000000000002,42960.6,-96.41520000000001,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,654.0,30.0,40.0,0.947,0.005,0,0,0.0,1.0,-0.053,0.005,53,0,26.5,42960.6,-182.5002,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,655.0,29.0,39.0,0.946,0.005,0,0,0.0,1.0,-0.054,0.005,38,0,19.0,42960.6,-130.8492,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,656.0,28.0,38.0,0.945,0.005,1,0,0.0,1.0,-0.055,0.005,15,0,8.0,42960.6,-48.20759999999999,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,657.0,27.0,37.0,0.944,0.005,0,0,0.0,1.0,-0.056,0.005,13,0,6.5,42960.6,-44.7642,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,658.0,26.0,36.0,0.943,0.006,0,0,0.0,1.0,-0.057,0.006,24,7,14.400000000000002,42960.6,-99.16992,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,659.0,25.0,35.0,0.941,0.006,0,0,0.0,1.0,-0.059,0.006,12,7,7.200000000000001,42960.6,-49.58496,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,660.0,24.0,34.0,0.907,0.007,1,1,0.0,2.0,-0.094,0.007,804,21,563.5,42960.6,-3871.07028,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,661.0,23.0,33.0,0.991,0.002,7,0,0.0,0.07,-0.009,0.002,8,0,3.0,42960.6,-1.37736,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,662.0,22.0,32.0,0.937,0.007,0,0,0.0,1.0,-0.063,0.007,48,3,33.6,42960.6,-231.39648000000003,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,663.0,21.0,31.0,0.988,0.003,3,0,0.0,0.1,-0.012,0.003,58,98,18.3,42960.6,-113.6322,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,664.0,20.0,30.0,0.833,0.009,0,0,0.0,4.8,-0.167,0.009,32,1,28.799999999999997,42960.6,-198.33983999999998,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,665.0,19.0,29.0,0.83,0.01,5,0,0.0,4.8,-0.17,0.01,15,10,20.0,42960.6,-68.868,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,666.0,18.0,28.0,0.93,0.009,6,0,0.0,1.0,-0.071,0.009,11,16,15.299999999999997,42960.6,-30.9906,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,667.0,17.0,27.0,0.927,0.009,0,2,0.0,1.0,-0.073,0.009,17,56,15.299999999999999,42960.6,-105.36803999999998,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,668.0,16.0,26.0,0.925,0.01,2,4,0.0,1.0,-0.075,0.01,50,87,52.0,42960.6,-330.5664,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,669.0,15.0,25.0,0.923,0.01,2,1,0.0,1.0,-0.077,0.01,58,54,60.0,42960.6,-385.66079999999994,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,670.0,14.0,24.0,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,164,154,17.0,42960.6,-108.81144,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,671.0,13.0,23.0,0.982,0.005,12,1,0.0,0.11,-0.018,0.005,120,107,65.99999999999999,42960.6,-371.88719999999995,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,672.0,12.0,22.0,0.87,0.014,11,10,0.0,2.0,-0.13,0.014,304,373,441.0,42960.6,-2824.96536,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,673.0,11.0,21.0,0.997,0.002,4,9,0.0,0.01,-0.003,0.002,106,597,22.0,42960.6,-140.49071999999998,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,674.0,10.0,20.0,0.997,0.002,24,28,0.0,0.01,-0.003,0.002,55,152,15.8,42960.6,-42.69816,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,675.0,9.0,19.0,0.997,0.002,250,87,0.0,0.01,-0.003,0.002,293,1334,108.59999999999998,42960.6,-59.22647999999997,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,676.0,8.0,18.0,0.997,0.002,7,12,0.0,0.01,-0.003,0.002,163,530,34.0,42960.6,-214.86816,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,677.0,7.0,17.0,0.996,0.002,472,147,0.0,0.01,-0.004,0.002,234,641,141.20000000000002,42960.6,327.81167999999997,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,678.0,6.0,16.0,0.996,0.003,14,32,0.0,0.01,-0.004,0.003,148,1006,48.6,42960.6,-276.84936000000005,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,679.0,5.0,15.0,0.996,0.003,340,214,0.0,0.01,-0.004,0.003,164,863,151.2,42960.6,363.62304000000006,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,680.0,4.0,14.0,0.995,0.004,83,165,0.0,0.01,-0.005,0.004,298,2070,152.4,42960.6,-592.2647999999999,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,681.0,3.0,13.0,0.995,0.005,46,163,0.0,0.01,-0.005,0.005,205,1288,125.49999999999999,42960.6,-547.5006,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,682.0,2.5,12.0,0.994,0.006,44,230,0.0,0.01,-0.006,0.006,252,2423,177.6,42960.6,-859.47264,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,683.0,2.0,11.0,0.994,0.008,53,800,0.0,0.01,-0.007,0.008,176,2056,183.2,42960.6,-677.66112,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,684.0,1.5,10.0,0.992,0.011,303,3974,0.0,0.01,-0.008,0.011,259,2479,618.1999999999999,42960.6,333.32111999999995,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,685.0,1.2,4.55,0.991,0.016,301,3711,0.0,0.01,-0.009,0.016,200,1469,801.6,42960.6,1112.9068799999998,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,686.0,2.33,3.11,0.988,0.025,271,1528,0.0,0.01,-0.012,0.025,167,1343,1095.0,42960.6,1790.5680000000002,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,687.0,1.6,4.0,0.983,0.05,134,1663,0.0,0.01,-0.017,0.05,130,1220,1320.0,42960.6,137.7360000000001,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,688.0,0.6,1.0,0.969,0.17,256,2186,0.0,0.01,-0.031,0.17,30,9338,4862.0,42960.6,26459.085599999995,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,689.0,0.0,0.06,0.198,1.021,231,2195,0.2,0.44,-0.802,1.021,25,2318,26137.6,42960.6,144847.30967999995,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,690.0,0.0,0.01,0.022,0.086,270,4484,1.16,1.49,-0.978,0.086,36,716,2631.6,42960.6,13858.996319999998,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,691.0,0.0,0.01,0.014,0.035,134,1925,1.0,2.6,-0.986,0.035,13,155,514.5,42960.6,2916.5598000000005,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,692.0,0.0,0.01,0.011,0.02,213,1332,1.0,10.0,-0.99,0.02,10,85,446.0,42960.6,2796.0407999999998,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,693.0,0.0,0.01,0.009,0.013,120,381,0.21,10.0,-0.992,0.013,5,48,162.49999999999997,42960.6,1029.5765999999999,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,694.0,0.0,0.01,0.007,0.009,113,511,0.01,10.0,-0.993,0.009,12,9,112.5,42960.6,626.0101199999999,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,695.0,0.0,0.02,0.011,0.01,53,165,1.0,11.0,-0.99,0.01,23,16,76.0,42960.6,206.604,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,696.0,0.0,3.0,0.246,0.03,51,84,2.0,12.0,-0.754,0.03,199,3,750.0,42960.6,-3057.7391999999995,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,697.0,0.0,0.02,0.009,0.007,30,85,3.0,13.0,-0.991,0.007,11,413,28.7,42960.6,91.59443999999999,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,698.0,0.0,0.01,0.005,0.004,89,59,4.0,14.0,-0.996,0.004,208,16,118.80000000000001,42960.6,-327.8116800000001,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,699.0,0.0,0.01,0.004,0.003,57,58,5.0,15.0,-0.996,0.003,3,1,18.000000000000004,42960.6,111.56615999999998,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,700.0,0.0,0.01,0.004,0.003,116,8,6.0,16.0,-0.996,0.003,31,11,44.10000000000001,42960.6,175.6134,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,701.0,0.0,4.8,0.242,0.018,16,2,7.0,17.0,-0.758,0.018,1,0,30.599999999999998,42960.6,185.94359999999998,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,702.0,0.0,4.8,0.234,0.017,11,14,8.0,18.0,-0.766,0.017,3,1,23.799999999999997,42960.6,93.66048,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,703.0,0.0,0.01,0.003,0.002,17,0,9.0,19.0,-0.997,0.002,1,0,3.6000000000000005,42960.6,22.03776,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,704.0,0.0,4.8,0.221,0.015,10,4,10.0,20.0,-0.78,0.015,0,0,15.0,42960.6,103.30199999999999,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,705.0,0.0,4.8,0.215,0.015,19,0,11.0,21.0,-0.786,0.015,11,10,44.99999999999999,42960.6,82.6416,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,706.0,0.0,4.8,0.209,0.014,5,3,12.0,22.0,-0.791,0.014,0,0,7.000000000000001,42960.6,48.207600000000006,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,707.0,0.0,4.8,0.204,0.013,10,10,13.0,23.0,-0.796,0.013,0,0,13.0,42960.6,89.5284,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,708.0,0.0,4.8,0.199,0.013,26,0,14.0,24.0,-0.801,0.013,0,0,33.8,42960.6,232.77383999999995,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,709.0,0.0,4.8,0.194,0.012,0,0,15.0,25.0,-0.806,0.012,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,710.0,0.0,4.8,0.19,0.012,37,0,16.0,26.0,-0.81,0.012,3,0,48.0,42960.6,280.98144,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,711.0,0.0,4.8,0.186,0.011,0,0,17.0,27.0,-0.814,0.011,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,712.0,0.0,1.5,0.094,0.01,0,0,18.0,28.0,-0.906,0.01,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,713.0,0.0,1.5,0.092,0.009,0,0,19.0,29.0,-0.908,0.009,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,714.0,0.0,1.5,0.09,0.009,0,0,20.0,30.0,-0.911,0.009,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,715.0,0.0,4.8,0.171,0.01,25,0,21.0,31.0,-0.829,0.01,0,0,25.0,42960.6,172.17000000000002,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,716.0,0.0,1.5,0.086,0.008,0,0,22.0,32.0,-0.915,0.008,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,717.0,0.0,1.5,0.084,0.008,0,0,23.0,33.0,-0.916,0.008,0,2,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,718.0,0.0,1.5,0.082,0.007,2,0,24.0,34.0,-0.918,0.007,0,0,1.4000000000000001,42960.6,9.64152,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,719.0,0.0,4.8,0.16,0.008,1,0,25.0,35.0,-0.84,0.008,0,0,0.8,42960.6,5.50944,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,720.0,0.0,3.0,0.121,0.008,17,0,26.0,36.0,-0.88,0.008,10,0,21.6,42960.6,38.56608,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,725.0,0.0,4.8,0.146,0.007,0,2,31.0,41.0,-0.854,0.007,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,730.0,0.0,3.0,0.103,0.006,10,0,36.0,46.0,-0.897,0.006,0,0,6.0,42960.6,41.3208,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,735.0,0.0,4.8,0.128,0.005,0,0,41.0,51.0,-0.872,0.005,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,740.0,0.0,3.0,0.091,0.005,10,0,46.0,56.0,-0.909,0.005,0,0,5.0,42960.6,34.434,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,745.0,0.0,4.8,0.115,0.004,0,0,51.0,61.0,-0.885,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,750.0,0.0,3.0,0.082,0.004,0,0,56.0,66.0,-0.918,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,755.0,0.0,4.8,0.105,0.004,0,0,61.0,71.0,-0.895,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,760.0,0.0,3.0,0.075,0.003,35,0,66.0,76.0,-0.925,0.003,0,0,10.5,42960.6,72.31139999999999,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,765.0,0.0,4.8,0.097,0.003,0,0,71.0,81.0,-0.903,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,770.0,0.0,3.0,0.069,0.003,52,0,76.0,86.0,-0.931,0.003,0,0,15.6,42960.6,107.43408,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,775.0,0.0,4.8,0.091,0.003,0,0,81.0,91.0,-0.909,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,780.0,0.0,3.0,0.065,0.002,0,0,86.0,96.0,-0.936,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,785.0,0.0,4.8,0.085,0.002,0,0,91.0,101.0,-0.915,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,790.0,0.0,3.0,0.061,0.002,0,0,96.0,106.0,-0.94,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,795.0,0.0,4.8,0.081,0.002,0,0,101.0,117.0,-0.919,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,800.0,0.0,3.0,0.057,0.002,0,0,103.0,119.0,-0.943,0.002,1,0,0.2,42960.6,-1.37736,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,805.0,0.0,4.8,0.077,0.002,0,0,108.0,124.0,-0.923,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,810.0,0.0,4.8,0.075,0.002,0,0,113.0,129.0,-0.925,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,815.0,0.0,4.8,0.073,0.002,0,0,118.0,134.0,-0.927,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,820.0,0.0,4.8,0.072,0.002,0,0,123.0,139.0,-0.929,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,825.0,0.0,4.8,0.07,0.002,0,0,128.0,144.0,-0.93,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,830.0,0.0,4.8,0.069,0.002,0,0,133.0,149.0,-0.931,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,835.0,0.0,4.8,0.067,0.002,0,0,138.0,154.0,-0.933,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:14.000000000",688.68,840.0,0.0,4.8,0.066,0.001,3,0,143.0,159.0,-0.934,0.001,0,0,0.3,42960.6,2.06604,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,629.0,55.0,65.0,0.965,0.002,0,0,0.0,1.0,-0.035,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,630.0,54.0,64.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,631.0,53.0,63.0,0.964,0.002,0,0,0.0,1.0,-0.036,0.002,4,0,0.8,42960.6,-5.50944,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,632.0,52.0,62.0,0.963,0.002,0,0,0.0,1.0,-0.037,0.002,3,0,0.6,42960.6,-4.13208,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,633.0,51.0,61.0,0.963,0.002,0,0,0.0,1.0,-0.037,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,634.0,50.0,60.0,0.962,0.003,1,0,0.0,1.0,-0.038,0.003,0,0,0.3,42960.6,2.06604,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,635.0,49.0,59.0,0.962,0.003,2,0,0.0,1.0,-0.038,0.003,10,2,3.5999999999999996,42960.6,-16.52832,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,636.0,48.0,58.0,0.961,0.003,0,0,0.0,1.0,-0.039,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,637.0,47.0,57.0,0.961,0.003,0,0,0.0,1.0,-0.039,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,638.0,46.0,56.0,0.96,0.003,0,0,0.0,1.0,-0.04,0.003,2,1,0.6,42960.6,-4.13208,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,639.0,45.0,55.0,0.96,0.003,0,0,0.0,1.0,-0.041,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,640.0,44.0,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,2,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,641.0,43.0,53.0,0.958,0.003,0,0,0.0,1.0,-0.042,0.003,1,0,0.3,42960.6,-2.06604,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,642.0,42.0,52.0,0.958,0.003,1,0,0.0,1.0,-0.042,0.003,2,0,0.9000000000000001,42960.6,-2.06604,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,643.0,41.0,51.0,0.957,0.003,0,0,0.0,1.0,-0.043,0.003,6,0,1.8000000000000003,42960.6,-12.39624,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,644.0,40.0,50.0,0.956,0.003,0,0,0.0,1.0,-0.044,0.003,11,0,3.3000000000000003,42960.6,-22.726440000000004,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,645.0,39.0,49.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,646.0,38.0,48.0,0.955,0.004,0,0,0.0,1.0,-0.045,0.004,9,0,3.6000000000000005,42960.6,-24.79248,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,647.0,37.0,47.0,0.954,0.004,0,0,0.0,1.0,-0.046,0.004,16,0,6.4,42960.6,-44.07552,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,648.0,36.0,46.0,0.953,0.004,0,0,0.0,1.0,-0.047,0.004,4,0,1.6,42960.6,-11.01888,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,649.0,35.0,45.0,0.952,0.004,1,2,0.0,1.0,-0.048,0.004,4,0,2.0,42960.6,-8.26416,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,650.0,34.0,44.0,0.951,0.004,2,0,0.0,1.0,-0.049,0.004,742,0,297.6,42960.6,-2038.4928,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,651.0,33.0,43.0,0.95,0.004,0,0,0.0,1.0,-0.05,0.004,4,0,1.6,42960.6,-11.01888,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,652.0,32.0,42.0,0.95,0.004,0,0,0.0,1.0,-0.051,0.004,7,0,2.8000000000000003,42960.6,-19.28304,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,653.0,31.0,41.0,0.948,0.005,0,0,0.0,1.0,-0.052,0.005,28,0,14.000000000000002,42960.6,-96.41520000000001,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,654.0,30.0,40.0,0.947,0.005,0,0,0.0,1.0,-0.053,0.005,53,0,26.5,42960.6,-182.5002,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,655.0,29.0,39.0,0.946,0.005,0,0,0.0,1.0,-0.054,0.005,38,0,19.0,42960.6,-130.8492,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,656.0,28.0,38.0,0.945,0.005,1,0,0.0,1.0,-0.055,0.005,15,0,8.0,42960.6,-48.20759999999999,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,657.0,27.0,37.0,0.944,0.005,0,0,0.0,1.0,-0.056,0.005,13,0,6.5,42960.6,-44.7642,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,658.0,26.0,36.0,0.943,0.006,0,0,0.0,1.0,-0.057,0.006,24,7,14.400000000000002,42960.6,-99.16992,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,659.0,25.0,35.0,0.941,0.006,0,0,0.0,1.0,-0.059,0.006,12,7,7.200000000000001,42960.6,-49.58496,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,660.0,24.0,34.0,0.907,0.007,1,1,0.0,2.0,-0.094,0.007,804,21,563.5,42960.6,-3871.07028,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,661.0,23.0,33.0,0.991,0.002,7,0,0.0,0.07,-0.009,0.002,8,0,3.0,42960.6,-1.37736,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,662.0,22.0,32.0,0.937,0.007,0,0,0.0,1.0,-0.063,0.007,48,3,33.6,42960.6,-231.39648000000003,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,663.0,21.0,31.0,0.988,0.003,3,0,0.0,0.1,-0.012,0.003,58,98,18.3,42960.6,-113.6322,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,664.0,20.0,30.0,0.833,0.009,0,0,0.0,4.8,-0.167,0.009,32,1,28.799999999999997,42960.6,-198.33983999999998,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,665.0,19.0,29.0,0.83,0.01,5,0,0.0,4.8,-0.17,0.01,15,10,20.0,42960.6,-68.868,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,666.0,18.0,28.0,0.93,0.009,6,0,0.0,1.0,-0.071,0.009,11,16,15.299999999999997,42960.6,-30.9906,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,667.0,17.0,27.0,0.927,0.009,0,2,0.0,1.0,-0.073,0.009,17,56,15.299999999999999,42960.6,-105.36803999999998,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,668.0,16.0,26.0,0.925,0.01,2,4,0.0,1.0,-0.075,0.01,50,87,52.0,42960.6,-330.5664,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,669.0,15.0,25.0,0.923,0.01,2,1,0.0,1.0,-0.077,0.01,58,54,60.0,42960.6,-385.66079999999994,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,670.0,14.0,24.0,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,164,154,17.0,42960.6,-108.81144,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,671.0,13.0,23.0,0.982,0.005,12,1,0.0,0.11,-0.018,0.005,120,107,65.99999999999999,42960.6,-371.88719999999995,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,672.0,12.0,22.0,0.87,0.014,11,10,0.0,2.0,-0.13,0.014,304,373,441.0,42960.6,-2824.96536,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,673.0,11.0,21.0,0.997,0.002,4,9,0.0,0.01,-0.003,0.002,106,597,22.0,42960.6,-140.49071999999998,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,674.0,10.0,20.0,0.997,0.002,24,28,0.0,0.01,-0.003,0.002,55,152,15.8,42960.6,-42.69816,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,675.0,9.0,19.0,0.997,0.002,250,87,0.0,0.01,-0.003,0.002,293,1334,108.59999999999998,42960.6,-59.22647999999997,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,676.0,8.0,18.0,0.997,0.002,7,12,0.0,0.01,-0.003,0.002,163,530,34.0,42960.6,-214.86816,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,677.0,7.0,17.0,0.996,0.002,472,147,0.0,0.01,-0.004,0.002,234,641,141.20000000000002,42960.6,327.81167999999997,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,678.0,6.0,16.0,0.996,0.003,14,32,0.0,0.01,-0.004,0.003,148,1006,48.6,42960.6,-276.84936000000005,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,679.0,5.0,15.0,0.996,0.003,340,214,0.0,0.01,-0.004,0.003,164,863,151.2,42960.6,363.62304000000006,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,680.0,4.0,14.0,0.995,0.004,83,165,0.0,0.01,-0.005,0.004,298,2070,152.4,42960.6,-592.2647999999999,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,681.0,3.0,13.0,0.995,0.005,46,163,0.0,0.01,-0.005,0.005,205,1288,125.49999999999999,42960.6,-547.5006,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,682.0,2.5,12.0,0.994,0.006,44,230,0.0,0.01,-0.006,0.006,252,2423,177.6,42960.6,-859.47264,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,683.0,2.0,11.0,0.994,0.008,53,800,0.0,0.01,-0.007,0.008,176,2056,183.2,42960.6,-677.66112,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,684.0,1.5,10.0,0.992,0.011,303,3974,0.0,0.01,-0.008,0.011,259,2479,618.1999999999999,42960.6,333.32111999999995,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,685.0,1.2,4.55,0.991,0.016,301,3711,0.0,0.01,-0.009,0.016,200,1469,801.6,42960.6,1112.9068799999998,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,686.0,2.33,3.11,0.988,0.025,271,1528,0.0,0.01,-0.012,0.025,167,1343,1095.0,42960.6,1790.5680000000002,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,687.0,1.6,4.0,0.983,0.05,134,1663,0.0,0.01,-0.017,0.05,130,1220,1320.0,42960.6,137.7360000000001,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,688.0,0.6,1.0,0.969,0.17,256,2186,0.0,0.01,-0.031,0.17,30,9338,4862.0,42960.6,26459.085599999995,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,689.0,0.0,0.06,0.198,1.021,231,2195,0.2,0.44,-0.802,1.021,25,2318,26137.6,42960.6,144847.30967999995,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,690.0,0.0,0.01,0.022,0.086,270,4484,1.16,1.49,-0.978,0.086,36,716,2631.6,42960.6,13858.996319999998,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,691.0,0.0,0.01,0.014,0.035,134,1925,1.0,2.6,-0.986,0.035,13,155,514.5,42960.6,2916.5598000000005,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,692.0,0.0,0.01,0.011,0.02,213,1332,1.0,10.0,-0.99,0.02,10,85,446.0,42960.6,2796.0407999999998,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,693.0,0.0,0.01,0.009,0.013,120,381,0.21,10.0,-0.992,0.013,5,48,162.49999999999997,42960.6,1029.5765999999999,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,694.0,0.0,0.01,0.007,0.009,113,511,0.01,10.0,-0.993,0.009,12,9,112.5,42960.6,626.0101199999999,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,695.0,0.0,0.02,0.011,0.01,53,165,1.0,11.0,-0.99,0.01,23,16,76.0,42960.6,206.604,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,696.0,0.0,3.0,0.246,0.03,51,84,2.0,12.0,-0.754,0.03,199,3,750.0,42960.6,-3057.7391999999995,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,697.0,0.0,0.02,0.009,0.007,30,85,3.0,13.0,-0.991,0.007,11,413,28.7,42960.6,91.59443999999999,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,698.0,0.0,0.01,0.005,0.004,89,59,4.0,14.0,-0.996,0.004,208,16,118.80000000000001,42960.6,-327.8116800000001,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,699.0,0.0,0.01,0.004,0.003,57,58,5.0,15.0,-0.996,0.003,3,1,18.000000000000004,42960.6,111.56615999999998,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,700.0,0.0,0.01,0.004,0.003,116,8,6.0,16.0,-0.996,0.003,31,11,44.10000000000001,42960.6,175.6134,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,701.0,0.0,4.8,0.242,0.018,16,2,7.0,17.0,-0.758,0.018,1,0,30.599999999999998,42960.6,185.94359999999998,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,702.0,0.0,4.8,0.234,0.017,11,14,8.0,18.0,-0.766,0.017,3,1,23.799999999999997,42960.6,93.66048,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,703.0,0.0,0.01,0.003,0.002,17,0,9.0,19.0,-0.997,0.002,1,0,3.6000000000000005,42960.6,22.03776,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,704.0,0.0,4.8,0.221,0.015,10,4,10.0,20.0,-0.78,0.015,0,0,15.0,42960.6,103.30199999999999,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,705.0,0.0,4.8,0.215,0.015,19,0,11.0,21.0,-0.786,0.015,11,10,44.99999999999999,42960.6,82.6416,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,706.0,0.0,4.8,0.209,0.014,5,3,12.0,22.0,-0.791,0.014,0,0,7.000000000000001,42960.6,48.207600000000006,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,707.0,0.0,4.8,0.204,0.013,10,10,13.0,23.0,-0.796,0.013,0,0,13.0,42960.6,89.5284,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,708.0,0.0,4.8,0.199,0.013,26,0,14.0,24.0,-0.801,0.013,0,0,33.8,42960.6,232.77383999999995,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,709.0,0.0,4.8,0.194,0.012,0,0,15.0,25.0,-0.806,0.012,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,710.0,0.0,4.8,0.19,0.012,37,0,16.0,26.0,-0.81,0.012,3,0,48.0,42960.6,280.98144,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,711.0,0.0,4.8,0.186,0.011,0,0,17.0,27.0,-0.814,0.011,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,712.0,0.0,1.5,0.094,0.01,0,0,18.0,28.0,-0.906,0.01,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,713.0,0.0,1.5,0.092,0.009,0,0,19.0,29.0,-0.908,0.009,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,714.0,0.0,1.5,0.09,0.009,0,0,20.0,30.0,-0.911,0.009,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,715.0,0.0,4.8,0.171,0.01,25,0,21.0,31.0,-0.829,0.01,0,0,25.0,42960.6,172.17000000000002,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,716.0,0.0,1.5,0.086,0.008,0,0,22.0,32.0,-0.915,0.008,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,717.0,0.0,1.5,0.084,0.008,0,0,23.0,33.0,-0.916,0.008,0,2,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,718.0,0.0,1.5,0.082,0.007,2,0,24.0,34.0,-0.918,0.007,0,0,1.4000000000000001,42960.6,9.64152,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,719.0,0.0,4.8,0.16,0.008,1,0,25.0,35.0,-0.84,0.008,0,0,0.8,42960.6,5.50944,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,720.0,0.0,3.0,0.121,0.008,17,0,26.0,36.0,-0.88,0.008,10,0,21.6,42960.6,38.56608,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,725.0,0.0,4.8,0.146,0.007,0,2,31.0,41.0,-0.854,0.007,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,730.0,0.0,3.0,0.103,0.006,10,0,36.0,46.0,-0.897,0.006,0,0,6.0,42960.6,41.3208,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,735.0,0.0,4.8,0.128,0.005,0,0,41.0,51.0,-0.872,0.005,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,740.0,0.0,3.0,0.091,0.005,10,0,46.0,56.0,-0.909,0.005,0,0,5.0,42960.6,34.434,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,745.0,0.0,4.8,0.115,0.004,0,0,51.0,61.0,-0.885,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,750.0,0.0,3.0,0.082,0.004,0,0,56.0,66.0,-0.918,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,755.0,0.0,4.8,0.105,0.004,0,0,61.0,71.0,-0.895,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,760.0,0.0,3.0,0.075,0.003,35,0,66.0,76.0,-0.925,0.003,0,0,10.5,42960.6,72.31139999999999,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,765.0,0.0,4.8,0.097,0.003,0,0,71.0,81.0,-0.903,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,770.0,0.0,3.0,0.069,0.003,52,0,76.0,86.0,-0.931,0.003,0,0,15.6,42960.6,107.43408,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,775.0,0.0,4.8,0.091,0.003,0,0,81.0,91.0,-0.909,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,780.0,0.0,3.0,0.065,0.002,0,0,86.0,96.0,-0.936,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,785.0,0.0,4.8,0.085,0.002,0,0,91.0,101.0,-0.915,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,790.0,0.0,3.0,0.061,0.002,0,0,96.0,106.0,-0.94,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,795.0,0.0,4.8,0.081,0.002,0,0,101.0,117.0,-0.919,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,800.0,0.0,3.0,0.057,0.002,0,0,103.0,119.0,-0.943,0.002,1,0,0.2,42960.6,-1.37736,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,805.0,0.0,4.8,0.077,0.002,0,0,108.0,124.0,-0.923,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,810.0,0.0,4.8,0.075,0.002,0,0,113.0,129.0,-0.925,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,815.0,0.0,4.8,0.073,0.002,0,0,118.0,134.0,-0.927,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,820.0,0.0,4.8,0.072,0.002,0,0,123.0,139.0,-0.929,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,825.0,0.0,4.8,0.07,0.002,0,0,128.0,144.0,-0.93,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,830.0,0.0,4.8,0.069,0.002,0,0,133.0,149.0,-0.931,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,835.0,0.0,4.8,0.067,0.002,0,0,138.0,154.0,-0.933,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:27.000000000",688.68,840.0,0.0,4.8,0.066,0.001,3,0,143.0,159.0,-0.934,0.001,0,0,0.3,42960.6,2.06604,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,629.0,55.0,65.0,0.965,0.002,0,0,0.0,1.0,-0.035,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,630.0,54.0,64.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,631.0,53.0,63.0,0.964,0.002,0,0,0.0,1.0,-0.036,0.002,4,0,0.8,42960.6,-5.50944,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,632.0,52.0,62.0,0.963,0.002,0,0,0.0,1.0,-0.037,0.002,3,0,0.6,42960.6,-4.13208,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,633.0,51.0,61.0,0.963,0.002,0,0,0.0,1.0,-0.037,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,634.0,50.0,60.0,0.962,0.003,1,0,0.0,1.0,-0.038,0.003,0,0,0.3,42960.6,2.06604,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,635.0,49.0,59.0,0.962,0.003,2,0,0.0,1.0,-0.038,0.003,10,2,3.5999999999999996,42960.6,-16.52832,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,636.0,48.0,58.0,0.961,0.003,0,0,0.0,1.0,-0.039,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,637.0,47.0,57.0,0.961,0.003,0,0,0.0,1.0,-0.039,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,638.0,46.0,56.0,0.96,0.003,0,0,0.0,1.0,-0.04,0.003,2,1,0.6,42960.6,-4.13208,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,639.0,45.0,55.0,0.96,0.003,0,0,0.0,1.0,-0.041,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,640.0,44.0,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,2,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,641.0,43.0,53.0,0.958,0.003,0,0,0.0,1.0,-0.042,0.003,1,0,0.3,42960.6,-2.06604,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,642.0,42.0,52.0,0.958,0.003,1,0,0.0,1.0,-0.042,0.003,2,0,0.9000000000000001,42960.6,-2.06604,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,643.0,41.0,51.0,0.957,0.003,0,0,0.0,1.0,-0.043,0.003,6,0,1.8000000000000003,42960.6,-12.39624,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,644.0,40.0,50.0,0.956,0.003,0,0,0.0,1.0,-0.044,0.003,11,0,3.3000000000000003,42960.6,-22.726440000000004,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,645.0,39.0,49.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,646.0,38.0,48.0,0.955,0.004,0,0,0.0,1.0,-0.045,0.004,9,0,3.6000000000000005,42960.6,-24.79248,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,647.0,37.0,47.0,0.954,0.004,0,0,0.0,1.0,-0.046,0.004,16,0,6.4,42960.6,-44.07552,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,648.0,36.0,46.0,0.953,0.004,0,0,0.0,1.0,-0.047,0.004,4,0,1.6,42960.6,-11.01888,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,649.0,35.0,45.0,0.952,0.004,1,2,0.0,1.0,-0.048,0.004,4,0,2.0,42960.6,-8.26416,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,650.0,34.0,44.0,0.951,0.004,2,0,0.0,1.0,-0.049,0.004,742,0,297.6,42960.6,-2038.4928,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,651.0,33.0,43.0,0.95,0.004,0,0,0.0,1.0,-0.05,0.004,4,0,1.6,42960.6,-11.01888,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,652.0,32.0,42.0,0.95,0.004,0,0,0.0,1.0,-0.051,0.004,7,0,2.8000000000000003,42960.6,-19.28304,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,653.0,31.0,41.0,0.948,0.005,0,0,0.0,1.0,-0.052,0.005,28,0,14.000000000000002,42960.6,-96.41520000000001,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,654.0,30.0,40.0,0.947,0.005,0,0,0.0,1.0,-0.053,0.005,53,0,26.5,42960.6,-182.5002,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,655.0,29.0,39.0,0.946,0.005,0,0,0.0,1.0,-0.054,0.005,38,0,19.0,42960.6,-130.8492,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,656.0,28.0,38.0,0.945,0.005,1,0,0.0,1.0,-0.055,0.005,15,0,8.0,42960.6,-48.20759999999999,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,657.0,27.0,37.0,0.944,0.005,0,0,0.0,1.0,-0.056,0.005,13,0,6.5,42960.6,-44.7642,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,658.0,26.0,36.0,0.943,0.006,0,0,0.0,1.0,-0.057,0.006,24,7,14.400000000000002,42960.6,-99.16992,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,659.0,25.0,35.0,0.941,0.006,0,0,0.0,1.0,-0.059,0.006,12,7,7.200000000000001,42960.6,-49.58496,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,660.0,24.0,34.0,0.907,0.007,1,1,0.0,2.0,-0.094,0.007,804,21,563.5,42960.6,-3871.07028,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,661.0,23.0,33.0,0.991,0.002,7,0,0.0,0.07,-0.009,0.002,8,0,3.0,42960.6,-1.37736,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,662.0,22.0,32.0,0.937,0.007,0,0,0.0,1.0,-0.063,0.007,48,3,33.6,42960.6,-231.39648000000003,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,663.0,21.0,31.0,0.988,0.003,3,0,0.0,0.1,-0.012,0.003,58,98,18.3,42960.6,-113.6322,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,664.0,20.0,30.0,0.833,0.009,0,0,0.0,4.8,-0.167,0.009,32,1,28.799999999999997,42960.6,-198.33983999999998,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,665.0,19.0,29.0,0.83,0.01,5,0,0.0,4.8,-0.17,0.01,15,10,20.0,42960.6,-68.868,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,666.0,18.0,28.0,0.93,0.009,6,0,0.0,1.0,-0.071,0.009,11,16,15.299999999999997,42960.6,-30.9906,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,667.0,17.0,27.0,0.927,0.009,0,2,0.0,1.0,-0.073,0.009,17,56,15.299999999999999,42960.6,-105.36803999999998,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,668.0,16.0,26.0,0.925,0.01,2,4,0.0,1.0,-0.075,0.01,50,87,52.0,42960.6,-330.5664,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,669.0,15.0,25.0,0.923,0.01,2,1,0.0,1.0,-0.077,0.01,58,54,60.0,42960.6,-385.66079999999994,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,670.0,14.0,24.0,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,164,154,17.0,42960.6,-108.81144,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,671.0,13.0,23.0,0.982,0.005,12,1,0.0,0.11,-0.018,0.005,120,107,65.99999999999999,42960.6,-371.88719999999995,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,672.0,12.0,22.0,0.87,0.014,11,10,0.0,2.0,-0.13,0.014,304,373,441.0,42960.6,-2824.96536,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,673.0,11.0,21.0,0.997,0.002,4,9,0.0,0.01,-0.003,0.002,106,597,22.0,42960.6,-140.49071999999998,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,674.0,10.0,20.0,0.997,0.002,24,28,0.0,0.01,-0.003,0.002,55,152,15.8,42960.6,-42.69816,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,675.0,9.0,19.0,0.997,0.002,250,87,0.0,0.01,-0.003,0.002,293,1334,108.59999999999998,42960.6,-59.22647999999997,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,676.0,8.0,18.0,0.997,0.002,7,12,0.0,0.01,-0.003,0.002,163,530,34.0,42960.6,-214.86816,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,677.0,7.0,17.0,0.996,0.002,472,147,0.0,0.01,-0.004,0.002,234,641,141.20000000000002,42960.6,327.81167999999997,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,678.0,6.0,16.0,0.996,0.003,14,32,0.0,0.01,-0.004,0.003,148,1006,48.6,42960.6,-276.84936000000005,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,679.0,5.0,15.0,0.996,0.003,340,214,0.0,0.01,-0.004,0.003,164,863,151.2,42960.6,363.62304000000006,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,680.0,4.0,14.0,0.995,0.004,83,165,0.0,0.01,-0.005,0.004,298,2070,152.4,42960.6,-592.2647999999999,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,681.0,3.0,13.0,0.995,0.005,46,163,0.0,0.01,-0.005,0.005,205,1288,125.49999999999999,42960.6,-547.5006,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,682.0,2.5,12.0,0.994,0.006,44,230,0.0,0.01,-0.006,0.006,252,2423,177.6,42960.6,-859.47264,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,683.0,2.0,11.0,0.994,0.008,53,800,0.0,0.01,-0.007,0.008,176,2056,183.2,42960.6,-677.66112,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,684.0,1.5,10.0,0.992,0.011,303,3974,0.0,0.01,-0.008,0.011,259,2479,618.1999999999999,42960.6,333.32111999999995,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,685.0,1.2,4.55,0.991,0.016,301,3711,0.0,0.01,-0.009,0.016,200,1469,801.6,42960.6,1112.9068799999998,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,686.0,2.33,3.11,0.988,0.025,271,1528,0.0,0.01,-0.012,0.025,167,1343,1095.0,42960.6,1790.5680000000002,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,687.0,1.6,4.0,0.983,0.05,134,1663,0.0,0.01,-0.017,0.05,130,1220,1320.0,42960.6,137.7360000000001,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,688.0,0.6,1.0,0.969,0.17,256,2186,0.0,0.01,-0.031,0.17,30,9338,4862.0,42960.6,26459.085599999995,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,689.0,0.0,0.06,0.198,1.021,231,2195,0.2,0.44,-0.802,1.021,25,2318,26137.6,42960.6,144847.30967999995,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,690.0,0.0,0.01,0.022,0.086,270,4484,1.16,1.49,-0.978,0.086,36,716,2631.6,42960.6,13858.996319999998,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,691.0,0.0,0.01,0.014,0.035,134,1925,1.0,2.6,-0.986,0.035,13,155,514.5,42960.6,2916.5598000000005,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,692.0,0.0,0.01,0.011,0.02,213,1332,1.0,10.0,-0.99,0.02,10,85,446.0,42960.6,2796.0407999999998,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,693.0,0.0,0.01,0.009,0.013,120,381,0.21,10.0,-0.992,0.013,5,48,162.49999999999997,42960.6,1029.5765999999999,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,694.0,0.0,0.01,0.007,0.009,113,511,0.01,10.0,-0.993,0.009,12,9,112.5,42960.6,626.0101199999999,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,695.0,0.0,0.02,0.011,0.01,53,165,1.0,11.0,-0.99,0.01,23,16,76.0,42960.6,206.604,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,696.0,0.0,3.0,0.246,0.03,51,84,2.0,12.0,-0.754,0.03,199,3,750.0,42960.6,-3057.7391999999995,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,697.0,0.0,0.02,0.009,0.007,30,85,3.0,13.0,-0.991,0.007,11,413,28.7,42960.6,91.59443999999999,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,698.0,0.0,0.01,0.005,0.004,89,59,4.0,14.0,-0.996,0.004,208,16,118.80000000000001,42960.6,-327.8116800000001,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,699.0,0.0,0.01,0.004,0.003,57,58,5.0,15.0,-0.996,0.003,3,1,18.000000000000004,42960.6,111.56615999999998,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,700.0,0.0,0.01,0.004,0.003,116,8,6.0,16.0,-0.996,0.003,31,11,44.10000000000001,42960.6,175.6134,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,701.0,0.0,4.8,0.242,0.018,16,2,7.0,17.0,-0.758,0.018,1,0,30.599999999999998,42960.6,185.94359999999998,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,702.0,0.0,4.8,0.234,0.017,11,14,8.0,18.0,-0.766,0.017,3,1,23.799999999999997,42960.6,93.66048,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,703.0,0.0,0.01,0.003,0.002,17,0,9.0,19.0,-0.997,0.002,1,0,3.6000000000000005,42960.6,22.03776,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,704.0,0.0,4.8,0.221,0.015,10,4,10.0,20.0,-0.78,0.015,0,0,15.0,42960.6,103.30199999999999,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,705.0,0.0,4.8,0.215,0.015,19,0,11.0,21.0,-0.786,0.015,11,10,44.99999999999999,42960.6,82.6416,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,706.0,0.0,4.8,0.209,0.014,5,3,12.0,22.0,-0.791,0.014,0,0,7.000000000000001,42960.6,48.207600000000006,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,707.0,0.0,4.8,0.204,0.013,10,10,13.0,23.0,-0.796,0.013,0,0,13.0,42960.6,89.5284,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,708.0,0.0,4.8,0.199,0.013,26,0,14.0,24.0,-0.801,0.013,0,0,33.8,42960.6,232.77383999999995,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,709.0,0.0,4.8,0.194,0.012,0,0,15.0,25.0,-0.806,0.012,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,710.0,0.0,4.8,0.19,0.012,37,0,16.0,26.0,-0.81,0.012,3,0,48.0,42960.6,280.98144,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,711.0,0.0,4.8,0.186,0.011,0,0,17.0,27.0,-0.814,0.011,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,712.0,0.0,1.5,0.094,0.01,0,0,18.0,28.0,-0.906,0.01,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,713.0,0.0,1.5,0.092,0.009,0,0,19.0,29.0,-0.908,0.009,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,714.0,0.0,1.5,0.09,0.009,0,0,20.0,30.0,-0.911,0.009,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,715.0,0.0,4.8,0.171,0.01,25,0,21.0,31.0,-0.829,0.01,0,0,25.0,42960.6,172.17000000000002,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,716.0,0.0,1.5,0.086,0.008,0,0,22.0,32.0,-0.915,0.008,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,717.0,0.0,1.5,0.084,0.008,0,0,23.0,33.0,-0.916,0.008,0,2,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,718.0,0.0,1.5,0.082,0.007,2,0,24.0,34.0,-0.918,0.007,0,0,1.4000000000000001,42960.6,9.64152,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,719.0,0.0,4.8,0.16,0.008,1,0,25.0,35.0,-0.84,0.008,0,0,0.8,42960.6,5.50944,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,720.0,0.0,3.0,0.121,0.008,17,0,26.0,36.0,-0.88,0.008,10,0,21.6,42960.6,38.56608,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,725.0,0.0,4.8,0.146,0.007,0,2,31.0,41.0,-0.854,0.007,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,730.0,0.0,3.0,0.103,0.006,10,0,36.0,46.0,-0.897,0.006,0,0,6.0,42960.6,41.3208,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,735.0,0.0,4.8,0.128,0.005,0,0,41.0,51.0,-0.872,0.005,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,740.0,0.0,3.0,0.091,0.005,10,0,46.0,56.0,-0.909,0.005,0,0,5.0,42960.6,34.434,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,745.0,0.0,4.8,0.115,0.004,0,0,51.0,61.0,-0.885,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,750.0,0.0,3.0,0.082,0.004,0,0,56.0,66.0,-0.918,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,755.0,0.0,4.8,0.105,0.004,0,0,61.0,71.0,-0.895,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,760.0,0.0,3.0,0.075,0.003,35,0,66.0,76.0,-0.925,0.003,0,0,10.5,42960.6,72.31139999999999,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,765.0,0.0,4.8,0.097,0.003,0,0,71.0,81.0,-0.903,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,770.0,0.0,3.0,0.069,0.003,52,0,76.0,86.0,-0.931,0.003,0,0,15.6,42960.6,107.43408,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,775.0,0.0,4.8,0.091,0.003,0,0,81.0,91.0,-0.909,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,780.0,0.0,3.0,0.065,0.002,0,0,86.0,96.0,-0.936,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,785.0,0.0,4.8,0.085,0.002,0,0,91.0,101.0,-0.915,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,790.0,0.0,3.0,0.061,0.002,0,0,96.0,106.0,-0.94,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,795.0,0.0,4.8,0.081,0.002,0,0,101.0,117.0,-0.919,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,800.0,0.0,3.0,0.057,0.002,0,0,103.0,119.0,-0.943,0.002,1,0,0.2,42960.6,-1.37736,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,805.0,0.0,4.8,0.077,0.002,0,0,108.0,124.0,-0.923,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,810.0,0.0,4.8,0.075,0.002,0,0,113.0,129.0,-0.925,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,815.0,0.0,4.8,0.073,0.002,0,0,118.0,134.0,-0.927,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,820.0,0.0,4.8,0.072,0.002,0,0,123.0,139.0,-0.929,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,825.0,0.0,4.8,0.07,0.002,0,0,128.0,144.0,-0.93,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,830.0,0.0,4.8,0.069,0.002,0,0,133.0,149.0,-0.931,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,835.0,0.0,4.8,0.067,0.002,0,0,138.0,154.0,-0.933,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:40.000000000",688.68,840.0,0.0,4.8,0.066,0.001,3,0,143.0,159.0,-0.934,0.001,0,0,0.3,42960.6,2.06604,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,629.0,55.0,65.0,0.965,0.002,0,0,0.0,1.0,-0.035,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,630.0,54.0,64.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,631.0,53.0,63.0,0.964,0.002,0,0,0.0,1.0,-0.036,0.002,4,0,0.8,42960.6,-5.50944,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,632.0,52.0,62.0,0.963,0.002,0,0,0.0,1.0,-0.037,0.002,3,0,0.6,42960.6,-4.13208,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,633.0,51.0,61.0,0.963,0.002,0,0,0.0,1.0,-0.037,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,634.0,50.0,60.0,0.962,0.003,1,0,0.0,1.0,-0.038,0.003,0,0,0.3,42960.6,2.06604,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,635.0,49.0,59.0,0.962,0.003,2,0,0.0,1.0,-0.038,0.003,10,2,3.5999999999999996,42960.6,-16.52832,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,636.0,48.0,58.0,0.961,0.003,0,0,0.0,1.0,-0.039,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,637.0,47.0,57.0,0.961,0.003,0,0,0.0,1.0,-0.039,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,638.0,46.0,56.0,0.96,0.003,0,0,0.0,1.0,-0.04,0.003,2,1,0.6,42960.6,-4.13208,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,639.0,45.0,55.0,0.96,0.003,0,0,0.0,1.0,-0.041,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,640.0,44.0,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,2,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,641.0,43.0,53.0,0.958,0.003,0,0,0.0,1.0,-0.042,0.003,1,0,0.3,42960.6,-2.06604,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,642.0,42.0,52.0,0.958,0.003,1,0,0.0,1.0,-0.042,0.003,2,0,0.9000000000000001,42960.6,-2.06604,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,643.0,41.0,51.0,0.957,0.003,0,0,0.0,1.0,-0.043,0.003,6,0,1.8000000000000003,42960.6,-12.39624,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,644.0,40.0,50.0,0.956,0.003,0,0,0.0,1.0,-0.044,0.003,11,0,3.3000000000000003,42960.6,-22.726440000000004,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,645.0,39.0,49.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,646.0,38.0,48.0,0.955,0.004,0,0,0.0,1.0,-0.045,0.004,9,0,3.6000000000000005,42960.6,-24.79248,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,647.0,37.0,47.0,0.954,0.004,0,0,0.0,1.0,-0.046,0.004,16,0,6.4,42960.6,-44.07552,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,648.0,36.0,46.0,0.953,0.004,0,0,0.0,1.0,-0.047,0.004,4,0,1.6,42960.6,-11.01888,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,649.0,35.0,45.0,0.952,0.004,1,2,0.0,1.0,-0.048,0.004,4,0,2.0,42960.6,-8.26416,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,650.0,34.0,44.0,0.951,0.004,2,0,0.0,1.0,-0.049,0.004,742,0,297.6,42960.6,-2038.4928,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,651.0,33.0,43.0,0.95,0.004,0,0,0.0,1.0,-0.05,0.004,4,0,1.6,42960.6,-11.01888,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,652.0,32.0,42.0,0.95,0.004,0,0,0.0,1.0,-0.051,0.004,7,0,2.8000000000000003,42960.6,-19.28304,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,653.0,31.0,41.0,0.948,0.005,0,0,0.0,1.0,-0.052,0.005,28,0,14.000000000000002,42960.6,-96.41520000000001,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,654.0,30.0,40.0,0.947,0.005,0,0,0.0,1.0,-0.053,0.005,53,0,26.5,42960.6,-182.5002,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,655.0,29.0,39.0,0.946,0.005,0,0,0.0,1.0,-0.054,0.005,38,0,19.0,42960.6,-130.8492,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,656.0,28.0,38.0,0.945,0.005,1,0,0.0,1.0,-0.055,0.005,15,0,8.0,42960.6,-48.20759999999999,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,657.0,27.0,37.0,0.944,0.005,0,0,0.0,1.0,-0.056,0.005,13,0,6.5,42960.6,-44.7642,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,658.0,26.0,36.0,0.943,0.006,0,0,0.0,1.0,-0.057,0.006,24,7,14.400000000000002,42960.6,-99.16992,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,659.0,25.0,35.0,0.941,0.006,0,0,0.0,1.0,-0.059,0.006,12,7,7.200000000000001,42960.6,-49.58496,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,660.0,24.0,34.0,0.907,0.007,1,1,0.0,2.0,-0.094,0.007,804,21,563.5,42960.6,-3871.07028,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,661.0,23.0,33.0,0.991,0.002,7,0,0.0,0.07,-0.009,0.002,8,0,3.0,42960.6,-1.37736,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,662.0,22.0,32.0,0.937,0.007,0,0,0.0,1.0,-0.063,0.007,48,3,33.6,42960.6,-231.39648000000003,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,663.0,21.0,31.0,0.988,0.003,3,0,0.0,0.1,-0.012,0.003,58,98,18.3,42960.6,-113.6322,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,664.0,20.0,30.0,0.833,0.009,0,0,0.0,4.8,-0.167,0.009,32,1,28.799999999999997,42960.6,-198.33983999999998,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,665.0,19.0,29.0,0.83,0.01,5,0,0.0,4.8,-0.17,0.01,15,10,20.0,42960.6,-68.868,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,666.0,18.0,28.0,0.93,0.009,6,0,0.0,1.0,-0.071,0.009,11,16,15.299999999999997,42960.6,-30.9906,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,667.0,17.0,27.0,0.927,0.009,0,2,0.0,1.0,-0.073,0.009,17,56,15.299999999999999,42960.6,-105.36803999999998,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,668.0,16.0,26.0,0.925,0.01,2,4,0.0,1.0,-0.075,0.01,50,87,52.0,42960.6,-330.5664,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,669.0,15.0,25.0,0.923,0.01,2,1,0.0,1.0,-0.077,0.01,58,54,60.0,42960.6,-385.66079999999994,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,670.0,14.0,24.0,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,164,154,17.0,42960.6,-108.81144,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,671.0,13.0,23.0,0.982,0.005,12,1,0.0,0.11,-0.018,0.005,120,107,65.99999999999999,42960.6,-371.88719999999995,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,672.0,12.0,22.0,0.87,0.014,11,10,0.0,2.0,-0.13,0.014,304,373,441.0,42960.6,-2824.96536,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,673.0,11.0,21.0,0.997,0.002,4,9,0.0,0.01,-0.003,0.002,106,597,22.0,42960.6,-140.49071999999998,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,674.0,10.0,20.0,0.997,0.002,24,28,0.0,0.01,-0.003,0.002,55,152,15.8,42960.6,-42.69816,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,675.0,9.0,19.0,0.997,0.002,250,87,0.0,0.01,-0.003,0.002,293,1334,108.59999999999998,42960.6,-59.22647999999997,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,676.0,8.0,18.0,0.997,0.002,7,12,0.0,0.01,-0.003,0.002,163,530,34.0,42960.6,-214.86816,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,677.0,7.0,17.0,0.996,0.002,472,147,0.0,0.01,-0.004,0.002,234,641,141.20000000000002,42960.6,327.81167999999997,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,678.0,6.0,16.0,0.996,0.003,14,32,0.0,0.01,-0.004,0.003,148,1006,48.6,42960.6,-276.84936000000005,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,679.0,5.0,15.0,0.996,0.003,340,214,0.0,0.01,-0.004,0.003,164,863,151.2,42960.6,363.62304000000006,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,680.0,4.0,14.0,0.995,0.004,83,165,0.0,0.01,-0.005,0.004,298,2070,152.4,42960.6,-592.2647999999999,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,681.0,3.0,13.0,0.995,0.005,46,163,0.0,0.01,-0.005,0.005,205,1288,125.49999999999999,42960.6,-547.5006,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,682.0,2.5,12.0,0.994,0.006,44,230,0.0,0.01,-0.006,0.006,252,2423,177.6,42960.6,-859.47264,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,683.0,2.0,11.0,0.994,0.008,53,800,0.0,0.01,-0.007,0.008,176,2056,183.2,42960.6,-677.66112,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,684.0,1.5,10.0,0.992,0.011,303,3974,0.0,0.01,-0.008,0.011,259,2479,618.1999999999999,42960.6,333.32111999999995,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,685.0,1.2,4.55,0.991,0.016,301,3711,0.0,0.01,-0.009,0.016,200,1469,801.6,42960.6,1112.9068799999998,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,686.0,2.33,3.11,0.988,0.025,271,1528,0.0,0.01,-0.012,0.025,167,1343,1095.0,42960.6,1790.5680000000002,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,687.0,1.6,4.0,0.983,0.05,134,1663,0.0,0.01,-0.017,0.05,130,1220,1320.0,42960.6,137.7360000000001,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,688.0,0.6,1.0,0.969,0.17,256,2186,0.0,0.01,-0.031,0.17,30,9338,4862.0,42960.6,26459.085599999995,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,689.0,0.0,0.06,0.198,1.021,231,2195,0.2,0.44,-0.802,1.021,25,2318,26137.6,42960.6,144847.30967999995,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,690.0,0.0,0.01,0.022,0.086,270,4484,1.16,1.49,-0.978,0.086,36,716,2631.6,42960.6,13858.996319999998,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,691.0,0.0,0.01,0.014,0.035,134,1925,1.0,2.6,-0.986,0.035,13,155,514.5,42960.6,2916.5598000000005,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,692.0,0.0,0.01,0.011,0.02,213,1332,1.0,10.0,-0.99,0.02,10,85,446.0,42960.6,2796.0407999999998,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,693.0,0.0,0.01,0.009,0.013,120,381,0.21,10.0,-0.992,0.013,5,48,162.49999999999997,42960.6,1029.5765999999999,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,694.0,0.0,0.01,0.007,0.009,113,511,0.01,10.0,-0.993,0.009,12,9,112.5,42960.6,626.0101199999999,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,695.0,0.0,0.02,0.011,0.01,53,165,1.0,11.0,-0.99,0.01,23,16,76.0,42960.6,206.604,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,696.0,0.0,3.0,0.246,0.03,51,84,2.0,12.0,-0.754,0.03,199,3,750.0,42960.6,-3057.7391999999995,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,697.0,0.0,0.02,0.009,0.007,30,85,3.0,13.0,-0.991,0.007,11,413,28.7,42960.6,91.59443999999999,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,698.0,0.0,0.01,0.005,0.004,89,59,4.0,14.0,-0.996,0.004,208,16,118.80000000000001,42960.6,-327.8116800000001,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,699.0,0.0,0.01,0.004,0.003,57,58,5.0,15.0,-0.996,0.003,3,1,18.000000000000004,42960.6,111.56615999999998,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,700.0,0.0,0.01,0.004,0.003,116,8,6.0,16.0,-0.996,0.003,31,11,44.10000000000001,42960.6,175.6134,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,701.0,0.0,4.8,0.242,0.018,16,2,7.0,17.0,-0.758,0.018,1,0,30.599999999999998,42960.6,185.94359999999998,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,702.0,0.0,4.8,0.234,0.017,11,14,8.0,18.0,-0.766,0.017,3,1,23.799999999999997,42960.6,93.66048,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,703.0,0.0,0.01,0.003,0.002,17,0,9.0,19.0,-0.997,0.002,1,0,3.6000000000000005,42960.6,22.03776,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,704.0,0.0,4.8,0.221,0.015,10,4,10.0,20.0,-0.78,0.015,0,0,15.0,42960.6,103.30199999999999,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,705.0,0.0,4.8,0.215,0.015,19,0,11.0,21.0,-0.786,0.015,11,10,44.99999999999999,42960.6,82.6416,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,706.0,0.0,4.8,0.209,0.014,5,3,12.0,22.0,-0.791,0.014,0,0,7.000000000000001,42960.6,48.207600000000006,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,707.0,0.0,4.8,0.204,0.013,10,10,13.0,23.0,-0.796,0.013,0,0,13.0,42960.6,89.5284,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,708.0,0.0,4.8,0.199,0.013,26,0,14.0,24.0,-0.801,0.013,0,0,33.8,42960.6,232.77383999999995,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,709.0,0.0,4.8,0.194,0.012,0,0,15.0,25.0,-0.806,0.012,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,710.0,0.0,4.8,0.19,0.012,37,0,16.0,26.0,-0.81,0.012,3,0,48.0,42960.6,280.98144,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,711.0,0.0,4.8,0.186,0.011,0,0,17.0,27.0,-0.814,0.011,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,712.0,0.0,1.5,0.094,0.01,0,0,18.0,28.0,-0.906,0.01,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,713.0,0.0,1.5,0.092,0.009,0,0,19.0,29.0,-0.908,0.009,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,714.0,0.0,1.5,0.09,0.009,0,0,20.0,30.0,-0.911,0.009,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,715.0,0.0,4.8,0.171,0.01,25,0,21.0,31.0,-0.829,0.01,0,0,25.0,42960.6,172.17000000000002,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,716.0,0.0,1.5,0.086,0.008,0,0,22.0,32.0,-0.915,0.008,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,717.0,0.0,1.5,0.084,0.008,0,0,23.0,33.0,-0.916,0.008,0,2,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,718.0,0.0,1.5,0.082,0.007,2,0,24.0,34.0,-0.918,0.007,0,0,1.4000000000000001,42960.6,9.64152,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,719.0,0.0,4.8,0.16,0.008,1,0,25.0,35.0,-0.84,0.008,0,0,0.8,42960.6,5.50944,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,720.0,0.0,3.0,0.121,0.008,17,0,26.0,36.0,-0.88,0.008,10,0,21.6,42960.6,38.56608,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,725.0,0.0,4.8,0.146,0.007,0,2,31.0,41.0,-0.854,0.007,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,730.0,0.0,3.0,0.103,0.006,10,0,36.0,46.0,-0.897,0.006,0,0,6.0,42960.6,41.3208,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,735.0,0.0,4.8,0.128,0.005,0,0,41.0,51.0,-0.872,0.005,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,740.0,0.0,3.0,0.091,0.005,10,0,46.0,56.0,-0.909,0.005,0,0,5.0,42960.6,34.434,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,745.0,0.0,4.8,0.115,0.004,0,0,51.0,61.0,-0.885,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,750.0,0.0,3.0,0.082,0.004,0,0,56.0,66.0,-0.918,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,755.0,0.0,4.8,0.105,0.004,0,0,61.0,71.0,-0.895,0.004,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,760.0,0.0,3.0,0.075,0.003,35,0,66.0,76.0,-0.925,0.003,0,0,10.5,42960.6,72.31139999999999,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,765.0,0.0,4.8,0.097,0.003,0,0,71.0,81.0,-0.903,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,770.0,0.0,3.0,0.069,0.003,52,0,76.0,86.0,-0.931,0.003,0,0,15.6,42960.6,107.43408,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,775.0,0.0,4.8,0.091,0.003,0,0,81.0,91.0,-0.909,0.003,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,780.0,0.0,3.0,0.065,0.002,0,0,86.0,96.0,-0.936,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,785.0,0.0,4.8,0.085,0.002,0,0,91.0,101.0,-0.915,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,790.0,0.0,3.0,0.061,0.002,0,0,96.0,106.0,-0.94,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,795.0,0.0,4.8,0.081,0.002,0,0,101.0,117.0,-0.919,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,800.0,0.0,3.0,0.057,0.002,0,0,103.0,119.0,-0.943,0.002,1,0,0.2,42960.6,-1.37736,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,805.0,0.0,4.8,0.077,0.002,0,0,108.0,124.0,-0.923,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,810.0,0.0,4.8,0.075,0.002,0,0,113.0,129.0,-0.925,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,815.0,0.0,4.8,0.073,0.002,0,0,118.0,134.0,-0.927,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,820.0,0.0,4.8,0.072,0.002,0,0,123.0,139.0,-0.929,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,825.0,0.0,4.8,0.07,0.002,0,0,128.0,144.0,-0.93,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,830.0,0.0,4.8,0.069,0.002,0,0,133.0,149.0,-0.931,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,835.0,0.0,4.8,0.067,0.002,0,0,138.0,154.0,-0.933,0.002,0,0,0.0,42960.6,0.0,180490.63175999987]
["2025-12-10T16:01:53.000000000",688.68,840.0,0.0,4.8,0.066,0.001,3,0,143.0,159.0,-0.934,0.001,0,0,0.3,42960.6,2.06604,180490.63175999987]