{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220508,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-09T09:29:01.000000000",684.65,625.0,60.1,61.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,15,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,626.0,59.1,60.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,627.0,58.1,59.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,628.0,57.1,58.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,629.0,56.1,57.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,630.0,55.1,56.38,1.0,0.0,1,0,0.01,0.05,-0.002,0.0,35,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,631.0,54.1,55.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,632.0,53.1,54.38,1.0,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,633.0,52.1,53.38,1.0,0.0,1,0,0.01,0.04,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,634.0,51.1,52.38,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,635.0,50.1,51.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,175,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,636.0,49.1,50.38,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,637.0,48.1,49.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,638.0,47.1,48.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,639.0,46.1,47.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,640.0,45.1,46.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,641.0,44.1,45.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,642.0,43.1,44.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,643.0,42.1,43.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,30,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,644.0,41.1,42.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,645.0,40.1,41.38,0.999,0.0,5,0,0.01,0.04,-0.002,0.0,51,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,646.0,39.1,40.38,0.999,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,39258.19999999999,-0.6846500000000001,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,647.0,38.11,39.38,0.999,0.001,4,0,0.01,0.04,-0.002,0.001,30,0,3.4000000000000004,39258.19999999999,-17.8009,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,648.0,37.11,38.38,0.999,0.001,0,0,0.01,0.04,-0.002,0.001,2,0,0.2,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,649.0,36.11,37.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05395,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,650.0,35.11,36.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,65,0,6.5,39258.19999999999,-44.50225,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,651.0,34.11,35.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05395,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,652.0,33.11,34.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,8,0,0.8,39258.19999999999,-5.477200000000001,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,653.0,32.11,33.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,21,0,2.1,39258.19999999999,-14.377650000000001,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,654.0,31.11,32.38,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,5,0,0.5,39258.19999999999,-3.42325,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,655.0,30.11,31.38,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,47,0,4.8,39258.19999999999,-31.4939,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,656.0,29.11,30.39,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,12,0,1.2,39258.19999999999,-8.2158,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,657.0,28.11,29.39,0.998,0.001,5,0,0.02,0.05,-0.003,0.001,12,0,1.7000000000000002,39258.19999999999,-4.79255,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,658.0,27.11,28.39,0.998,0.001,28,0,0.02,0.05,-0.003,0.001,46,0,7.3999999999999995,39258.19999999999,-12.323699999999999,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,659.0,26.11,27.39,0.998,0.001,8,0,0.02,0.05,-0.003,0.001,10,0,1.8000000000000003,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,660.0,25.11,26.39,0.998,0.001,29,0,0.02,0.06,-0.003,0.001,23,0,5.2,39258.19999999999,4.107900000000002,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,661.0,24.11,25.39,0.998,0.001,4,0,0.02,0.06,-0.004,0.001,54,0,5.8,39258.19999999999,-34.2325,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,662.0,23.11,24.39,0.998,0.001,0,0,0.03,0.06,-0.004,0.001,28,0,2.8000000000000003,39258.19999999999,-19.1702,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,663.0,22.11,23.39,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,11,0,1.6,39258.19999999999,-4.1079,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,664.0,21.11,22.39,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,9,0,1.1,39258.19999999999,-4.79255,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,665.0,20.11,21.39,0.997,0.002,11,0,0.01,0.02,-0.004,0.002,44,0,10.999999999999998,39258.19999999999,-45.18690000000001,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,666.0,19.12,20.39,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,17,0,3.8000000000000007,39258.19999999999,-20.539500000000004,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,667.0,18.12,19.39,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,47,0,9.6,39258.19999999999,-62.9878,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,668.0,17.12,18.39,0.995,0.003,1,0,0.01,0.02,-0.006,0.003,59,0,18.0,39258.19999999999,-119.12909999999998,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,669.0,16.12,17.39,0.995,0.003,1,0,0.01,0.03,-0.007,0.003,14,0,4.500000000000001,39258.19999999999,-26.701349999999998,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,670.0,15.12,16.39,0.994,0.003,3,0,0.01,0.03,-0.007,0.003,51,0,16.2,39258.19999999999,-98.58959999999999,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,671.0,14.12,15.4,0.992,0.004,6,0,0.01,0.03,-0.009,0.004,42,0,19.2,39258.19999999999,-98.58960000000002,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,672.0,13.13,14.4,0.991,0.005,3,0,0.01,0.03,-0.01,0.005,49,0,26.0,39258.19999999999,-157.46949999999998,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,673.0,12.14,13.4,0.989,0.006,8,0,0.01,0.04,-0.013,0.006,86,0,56.400000000000006,39258.19999999999,-320.41620000000006,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,674.0,11.43,11.97,0.984,0.008,24,0,0.02,0.05,-0.018,0.008,131,0,124.0,39258.19999999999,-586.0604000000001,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,675.0,10.44,10.98,0.981,0.01,13,0,0.03,0.05,-0.021,0.01,226,0,239.0,39258.19999999999,-1458.3045000000002,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,676.0,9.43,9.99,0.971,0.013,11,0,0.05,0.07,-0.03,0.013,113,0,161.2,39258.19999999999,-907.8459,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,677.0,8.45,9.01,0.963,0.017,26,0,0.06,0.09,-0.038,0.017,191,0,368.90000000000003,39258.19999999999,-1920.4432499999998,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,678.0,7.49,8.03,0.948,0.023,31,0,0.09,0.12,-0.053,0.023,133,0,377.20000000000005,39258.19999999999,-1606.1889,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,679.0,6.54,7.07,0.928,0.031,76,0,0.13,0.17,-0.073,0.031,226,0,936.2,39258.19999999999,-3183.6225,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,680.0,5.62,6.11,0.899,0.04,79,0,0.19,0.24,-0.102,0.04,311,0,1560.0,39258.19999999999,-6353.552,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,681.0,4.73,5.19,0.861,0.052,21,0,0.27,0.34,-0.14,0.052,142,0,847.5999999999999,39258.19999999999,-4307.817799999999,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,682.0,3.88,4.3,0.81,0.066,42,0,0.39,0.48,-0.191,0.066,233,0,1814.9999999999998,39258.19999999999,-8630.6979,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,683.0,3.08,3.46,0.744,0.081,92,0,0.56,0.67,-0.257,0.081,184,0,2235.6000000000004,39258.19999999999,-5102.0118,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,684.0,2.36,2.68,0.662,0.096,261,0,0.79,0.94,-0.339,0.096,256,0,4963.200000000001,39258.19999999999,328.6320000000003,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,685.0,1.71,1.99,0.564,0.107,318,0,1.11,1.3,-0.437,0.107,192,0,5456.999999999999,39258.19999999999,9230.451299999997,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,686.0,1.18,1.3,0.456,0.11,309,0,1.57,1.75,-0.546,0.11,181,0,5390.000000000001,39258.19999999999,9639.872000000001,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,687.0,0.76,0.91,0.348,0.103,341,0,2.02,2.35,-0.653,0.103,147,0,5026.4,39258.19999999999,13680.6763,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,688.0,0.46,0.55,0.245,0.09,209,0,2.65,3.04,-0.756,0.09,80,0,2601.0,39258.19999999999,7948.7865,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,689.0,0.24,0.31,0.157,0.071,377,0,3.39,3.82,-0.845,0.071,171,0,3890.7999999999993,39258.19999999999,10013.690899999998,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,690.0,0.12,0.16,0.092,0.05,239,0,4.22,4.71,-0.91,0.05,23,0,1310.0000000000002,39258.19999999999,7394.22,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,691.0,0.05,0.08,0.049,0.031,152,0,5.14,5.66,-0.953,0.031,5,0,486.7,39258.19999999999,3119.9500499999995,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,692.0,0.02,0.05,0.028,0.019,157,0,6.09,6.63,-0.974,0.019,11,0,319.20000000000005,39258.19999999999,1899.2190999999998,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,693.0,0.01,0.02,0.013,0.01,168,0,6.64,7.91,-0.989,0.01,15,0,182.99999999999997,39258.19999999999,1047.5145,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,694.0,0.11,0.16,0.009,0.007,546,0,7.63,8.9,-0.993,0.007,3,0,384.3,39258.19999999999,2602.35465,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,695.0,0.06,0.09,0.008,0.006,79,0,8.63,9.9,-0.993,0.006,9,0,52.800000000000004,39258.19999999999,287.55300000000005,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,696.0,0.02,0.06,0.007,0.005,100,0,9.62,10.9,-0.994,0.005,205,0,152.5,39258.19999999999,-359.4412499999999,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,697.0,0.01,0.04,0.007,0.004,36,0,10.62,11.9,-0.995,0.004,0,0,14.400000000000002,39258.19999999999,98.58960000000002,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,698.0,0.02,0.05,0.006,0.004,58,0,11.62,12.89,-0.995,0.004,201,0,103.60000000000001,39258.19999999999,-391.61980000000005,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,699.0,0.05,0.09,0.006,0.003,20,0,12.62,13.89,-0.995,0.003,0,0,6.0,39258.19999999999,41.079,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,700.0,0.02,0.06,0.008,0.004,48,0,13.62,14.89,-0.994,0.004,2,0,20.0,39258.19999999999,125.9756,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,701.0,0.01,0.05,0.007,0.003,12,0,14.62,15.89,-0.994,0.003,0,0,3.6000000000000005,39258.19999999999,24.647400000000005,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,702.0,0.01,0.06,0.007,0.003,2,0,15.62,16.89,-0.994,0.003,0,0,0.6,39258.19999999999,4.1079,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,703.0,0.02,0.1,0.007,0.003,12,0,16.61,17.89,-0.995,0.003,0,0,3.6000000000000005,39258.19999999999,24.647400000000005,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,704.0,0.01,0.09,0.006,0.002,3,0,17.61,18.89,-0.995,0.002,4,0,1.4000000000000001,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,705.0,0.01,0.08,0.006,0.002,10,0,18.61,19.89,-0.995,0.002,0,0,2.0,39258.19999999999,13.693,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,706.0,0.04,0.14,0.006,0.002,5,0,19.61,20.89,-0.995,0.002,0,0,1.0,39258.19999999999,6.8465,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,707.0,0.03,0.12,0.006,0.002,0,0,20.61,21.89,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,708.0,0.02,0.11,0.006,0.002,0,0,21.61,22.89,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,709.0,0.0,0.03,0.005,0.002,10,0,22.61,23.89,-0.996,0.002,0,0,2.0,39258.19999999999,13.693,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,710.0,0.01,0.14,0.005,0.002,26,0,23.61,24.89,-0.996,0.002,0,0,5.2,39258.19999999999,35.6018,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,711.0,0.0,0.03,0.005,0.001,0,0,24.61,25.89,-0.996,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,712.0,0.0,0.03,0.005,0.001,0,0,25.61,26.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,713.0,0.0,0.03,0.005,0.001,0,0,26.61,27.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,714.0,0.0,0.03,0.005,0.001,0,0,27.61,28.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,715.0,0.01,0.09,0.004,0.001,0,0,28.61,29.89,-0.997,0.001,1,0,0.1,39258.19999999999,-0.6846500000000001,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,716.0,0.0,0.03,0.004,0.001,0,0,29.61,30.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,717.0,0.0,0.03,0.004,0.001,0,0,30.61,31.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,718.0,0.0,0.03,0.004,0.001,0,0,31.61,32.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,719.0,0.0,0.03,0.004,0.001,0,0,32.61,33.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,720.0,0.01,0.1,0.004,0.001,4,0,33.61,34.89,-0.997,0.001,0,0,0.4,39258.19999999999,2.7386000000000004,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,725.0,0.0,0.03,0.004,0.001,0,0,38.61,39.89,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,730.0,0.01,0.17,0.003,0.001,4,0,43.61,44.89,-0.998,0.001,0,0,0.4,39258.19999999999,2.7386000000000004,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,735.0,0.0,0.03,0.003,0.001,0,0,48.61,49.89,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,740.0,0.02,0.17,0.003,0.0,0,0,53.61,54.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,745.0,0.0,0.03,0.002,0.0,0,0,58.61,59.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,750.0,0.02,0.13,0.002,0.0,0,0,63.61,64.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,755.0,0.0,0.03,0.002,0.0,0,0,68.61,69.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,760.0,0.0,0.03,0.002,0.0,0,0,73.61,74.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,765.0,0.0,0.03,0.002,0.0,0,0,78.61,79.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,770.0,0.0,0.03,0.002,0.0,0,0,83.61,84.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,775.0,0.0,0.03,0.002,0.0,0,0,88.61,89.88,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,780.0,0.0,0.03,0.002,0.0,0,0,93.61,94.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,785.0,0.0,0.03,0.002,0.0,0,0,98.6,99.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,790.0,0.0,0.03,0.002,0.0,0,0,103.6,104.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,795.0,0.0,0.03,0.002,0.0,0,0,108.6,109.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,800.0,0.0,0.03,0.002,0.0,0,0,113.6,114.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,805.0,0.0,0.03,0.001,0.0,0,0,118.6,119.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,820.0,0.0,0.02,0.001,0.0,0,0,133.6,134.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,830.0,0.0,0.02,0.001,0.0,0,0,143.6,144.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:01.000000000",684.65,835.0,0.0,0.02,0.001,0.0,0,0,148.6,149.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,625.0,60.1,61.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,15,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,626.0,59.1,60.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,627.0,58.1,59.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,628.0,57.1,58.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,629.0,56.1,57.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,630.0,55.1,56.38,1.0,0.0,1,0,0.01,0.05,-0.002,0.0,35,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,631.0,54.1,55.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,632.0,53.1,54.38,1.0,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,633.0,52.1,53.38,1.0,0.0,1,0,0.01,0.04,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,634.0,51.1,52.38,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,635.0,50.1,51.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,175,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,636.0,49.1,50.38,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,637.0,48.1,49.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,638.0,47.1,48.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,639.0,46.1,47.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,640.0,45.1,46.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,641.0,44.1,45.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,642.0,43.1,44.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,643.0,42.1,43.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,30,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,644.0,41.1,42.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,645.0,40.1,41.38,0.999,0.0,5,0,0.01,0.04,-0.002,0.0,51,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,646.0,39.1,40.38,0.999,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,39258.19999999999,-0.6846500000000001,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,647.0,38.11,39.38,0.999,0.001,4,0,0.01,0.04,-0.002,0.001,30,0,3.4000000000000004,39258.19999999999,-17.8009,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,648.0,37.11,38.38,0.999,0.001,0,0,0.01,0.04,-0.002,0.001,2,0,0.2,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,649.0,36.11,37.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05395,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,650.0,35.11,36.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,65,0,6.5,39258.19999999999,-44.50225,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,651.0,34.11,35.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05395,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,652.0,33.11,34.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,8,0,0.8,39258.19999999999,-5.477200000000001,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,653.0,32.11,33.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,21,0,2.1,39258.19999999999,-14.377650000000001,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,654.0,31.11,32.38,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,5,0,0.5,39258.19999999999,-3.42325,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,655.0,30.11,31.38,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,47,0,4.8,39258.19999999999,-31.4939,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,656.0,29.11,30.39,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,12,0,1.2,39258.19999999999,-8.2158,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,657.0,28.11,29.39,0.998,0.001,5,0,0.02,0.05,-0.003,0.001,12,0,1.7000000000000002,39258.19999999999,-4.79255,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,658.0,27.11,28.39,0.998,0.001,28,0,0.02,0.05,-0.003,0.001,46,0,7.3999999999999995,39258.19999999999,-12.323699999999999,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,659.0,26.11,27.39,0.998,0.001,8,0,0.02,0.05,-0.003,0.001,10,0,1.8000000000000003,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,660.0,25.11,26.39,0.998,0.001,29,0,0.02,0.06,-0.003,0.001,23,0,5.2,39258.19999999999,4.107900000000002,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,661.0,24.11,25.39,0.998,0.001,4,0,0.02,0.06,-0.004,0.001,54,0,5.8,39258.19999999999,-34.2325,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,662.0,23.11,24.39,0.998,0.001,0,0,0.03,0.06,-0.004,0.001,28,0,2.8000000000000003,39258.19999999999,-19.1702,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,663.0,22.11,23.39,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,11,0,1.6,39258.19999999999,-4.1079,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,664.0,21.11,22.39,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,9,0,1.1,39258.19999999999,-4.79255,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,665.0,20.11,21.39,0.997,0.002,11,0,0.01,0.02,-0.004,0.002,44,0,10.999999999999998,39258.19999999999,-45.18690000000001,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,666.0,19.12,20.39,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,17,0,3.8000000000000007,39258.19999999999,-20.539500000000004,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,667.0,18.12,19.39,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,47,0,9.6,39258.19999999999,-62.9878,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,668.0,17.12,18.39,0.995,0.003,1,0,0.01,0.02,-0.006,0.003,59,0,18.0,39258.19999999999,-119.12909999999998,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,669.0,16.12,17.39,0.995,0.003,1,0,0.01,0.03,-0.007,0.003,14,0,4.500000000000001,39258.19999999999,-26.701349999999998,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,670.0,15.12,16.39,0.994,0.003,3,0,0.01,0.03,-0.007,0.003,51,0,16.2,39258.19999999999,-98.58959999999999,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,671.0,14.12,15.4,0.992,0.004,6,0,0.01,0.03,-0.009,0.004,42,0,19.2,39258.19999999999,-98.58960000000002,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,672.0,13.13,14.4,0.991,0.005,3,0,0.01,0.03,-0.01,0.005,49,0,26.0,39258.19999999999,-157.46949999999998,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,673.0,12.14,13.4,0.989,0.006,8,0,0.01,0.04,-0.013,0.006,86,0,56.400000000000006,39258.19999999999,-320.41620000000006,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,674.0,11.43,11.97,0.984,0.008,24,0,0.02,0.05,-0.018,0.008,131,0,124.0,39258.19999999999,-586.0604000000001,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,675.0,10.44,10.98,0.981,0.01,13,0,0.03,0.05,-0.021,0.01,226,0,239.0,39258.19999999999,-1458.3045000000002,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,676.0,9.43,9.99,0.971,0.013,11,0,0.05,0.07,-0.03,0.013,113,0,161.2,39258.19999999999,-907.8459,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,677.0,8.45,9.01,0.963,0.017,26,0,0.06,0.09,-0.038,0.017,191,0,368.90000000000003,39258.19999999999,-1920.4432499999998,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,678.0,7.49,8.03,0.948,0.023,31,0,0.09,0.12,-0.053,0.023,133,0,377.20000000000005,39258.19999999999,-1606.1889,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,679.0,6.54,7.07,0.928,0.031,76,0,0.13,0.17,-0.073,0.031,226,0,936.2,39258.19999999999,-3183.6225,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,680.0,5.62,6.11,0.899,0.04,79,0,0.19,0.24,-0.102,0.04,311,0,1560.0,39258.19999999999,-6353.552,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,681.0,4.73,5.19,0.861,0.052,21,0,0.27,0.34,-0.14,0.052,142,0,847.5999999999999,39258.19999999999,-4307.817799999999,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,682.0,3.88,4.3,0.81,0.066,42,0,0.39,0.48,-0.191,0.066,233,0,1814.9999999999998,39258.19999999999,-8630.6979,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,683.0,3.08,3.46,0.744,0.081,92,0,0.56,0.67,-0.257,0.081,184,0,2235.6000000000004,39258.19999999999,-5102.0118,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,684.0,2.36,2.68,0.662,0.096,261,0,0.79,0.94,-0.339,0.096,256,0,4963.200000000001,39258.19999999999,328.6320000000003,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,685.0,1.71,1.99,0.564,0.107,318,0,1.11,1.3,-0.437,0.107,192,0,5456.999999999999,39258.19999999999,9230.451299999997,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,686.0,1.18,1.3,0.456,0.11,309,0,1.57,1.75,-0.546,0.11,181,0,5390.000000000001,39258.19999999999,9639.872000000001,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,687.0,0.76,0.91,0.348,0.103,341,0,2.02,2.35,-0.653,0.103,147,0,5026.4,39258.19999999999,13680.6763,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,688.0,0.46,0.55,0.245,0.09,209,0,2.65,3.04,-0.756,0.09,80,0,2601.0,39258.19999999999,7948.7865,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,689.0,0.24,0.31,0.157,0.071,377,0,3.39,3.82,-0.845,0.071,171,0,3890.7999999999993,39258.19999999999,10013.690899999998,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,690.0,0.12,0.16,0.092,0.05,239,0,4.22,4.71,-0.91,0.05,23,0,1310.0000000000002,39258.19999999999,7394.22,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,691.0,0.05,0.08,0.049,0.031,152,0,5.14,5.66,-0.953,0.031,5,0,486.7,39258.19999999999,3119.9500499999995,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,692.0,0.02,0.05,0.028,0.019,157,0,6.09,6.63,-0.974,0.019,11,0,319.20000000000005,39258.19999999999,1899.2190999999998,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,693.0,0.01,0.02,0.013,0.01,168,0,6.64,7.91,-0.989,0.01,15,0,182.99999999999997,39258.19999999999,1047.5145,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,694.0,0.11,0.16,0.009,0.007,546,0,7.63,8.9,-0.993,0.007,3,0,384.3,39258.19999999999,2602.35465,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,695.0,0.06,0.09,0.008,0.006,79,0,8.63,9.9,-0.993,0.006,9,0,52.800000000000004,39258.19999999999,287.55300000000005,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,696.0,0.02,0.06,0.007,0.005,100,0,9.62,10.9,-0.994,0.005,205,0,152.5,39258.19999999999,-359.4412499999999,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,697.0,0.01,0.04,0.007,0.004,36,0,10.62,11.9,-0.995,0.004,0,0,14.400000000000002,39258.19999999999,98.58960000000002,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,698.0,0.02,0.05,0.006,0.004,58,0,11.62,12.89,-0.995,0.004,201,0,103.60000000000001,39258.19999999999,-391.61980000000005,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,699.0,0.05,0.09,0.006,0.003,20,0,12.62,13.89,-0.995,0.003,0,0,6.0,39258.19999999999,41.079,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,700.0,0.02,0.06,0.008,0.004,48,0,13.62,14.89,-0.994,0.004,2,0,20.0,39258.19999999999,125.9756,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,701.0,0.01,0.05,0.007,0.003,12,0,14.62,15.89,-0.994,0.003,0,0,3.6000000000000005,39258.19999999999,24.647400000000005,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,702.0,0.01,0.06,0.007,0.003,2,0,15.62,16.89,-0.994,0.003,0,0,0.6,39258.19999999999,4.1079,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,703.0,0.02,0.1,0.007,0.003,12,0,16.61,17.89,-0.995,0.003,0,0,3.6000000000000005,39258.19999999999,24.647400000000005,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,704.0,0.01,0.09,0.006,0.002,3,0,17.61,18.89,-0.995,0.002,4,0,1.4000000000000001,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,705.0,0.01,0.08,0.006,0.002,10,0,18.61,19.89,-0.995,0.002,0,0,2.0,39258.19999999999,13.693,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,706.0,0.04,0.14,0.006,0.002,5,0,19.61,20.89,-0.995,0.002,0,0,1.0,39258.19999999999,6.8465,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,707.0,0.03,0.12,0.006,0.002,0,0,20.61,21.89,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,708.0,0.02,0.11,0.006,0.002,0,0,21.61,22.89,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,709.0,0.0,0.03,0.005,0.002,10,0,22.61,23.89,-0.996,0.002,0,0,2.0,39258.19999999999,13.693,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,710.0,0.01,0.14,0.005,0.002,26,0,23.61,24.89,-0.996,0.002,0,0,5.2,39258.19999999999,35.6018,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,711.0,0.0,0.03,0.005,0.001,0,0,24.61,25.89,-0.996,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,712.0,0.0,0.03,0.005,0.001,0,0,25.61,26.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,713.0,0.0,0.03,0.005,0.001,0,0,26.61,27.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,714.0,0.0,0.03,0.005,0.001,0,0,27.61,28.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,715.0,0.01,0.09,0.004,0.001,0,0,28.61,29.89,-0.997,0.001,1,0,0.1,39258.19999999999,-0.6846500000000001,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,716.0,0.0,0.03,0.004,0.001,0,0,29.61,30.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,717.0,0.0,0.03,0.004,0.001,0,0,30.61,31.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,718.0,0.0,0.03,0.004,0.001,0,0,31.61,32.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,719.0,0.0,0.03,0.004,0.001,0,0,32.61,33.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,720.0,0.01,0.1,0.004,0.001,4,0,33.61,34.89,-0.997,0.001,0,0,0.4,39258.19999999999,2.7386000000000004,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,725.0,0.0,0.03,0.004,0.001,0,0,38.61,39.89,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,730.0,0.01,0.17,0.003,0.001,4,0,43.61,44.89,-0.998,0.001,0,0,0.4,39258.19999999999,2.7386000000000004,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,735.0,0.0,0.03,0.003,0.001,0,0,48.61,49.89,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,740.0,0.02,0.17,0.003,0.0,0,0,53.61,54.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,745.0,0.0,0.03,0.002,0.0,0,0,58.61,59.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,750.0,0.02,0.13,0.002,0.0,0,0,63.61,64.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,755.0,0.0,0.03,0.002,0.0,0,0,68.61,69.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,760.0,0.0,0.03,0.002,0.0,0,0,73.61,74.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,765.0,0.0,0.03,0.002,0.0,0,0,78.61,79.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,770.0,0.0,0.03,0.002,0.0,0,0,83.61,84.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,775.0,0.0,0.03,0.002,0.0,0,0,88.61,89.88,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,780.0,0.0,0.03,0.002,0.0,0,0,93.61,94.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,785.0,0.0,0.03,0.002,0.0,0,0,98.6,99.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,790.0,0.0,0.03,0.002,0.0,0,0,103.6,104.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,795.0,0.0,0.03,0.002,0.0,0,0,108.6,109.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,800.0,0.0,0.03,0.002,0.0,0,0,113.6,114.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,805.0,0.0,0.03,0.001,0.0,0,0,118.6,119.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,820.0,0.0,0.02,0.001,0.0,0,0,133.6,134.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,830.0,0.0,0.02,0.001,0.0,0,0,143.6,144.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:13.000000000",684.65,835.0,0.0,0.02,0.001,0.0,0,0,148.6,149.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,625.0,60.1,61.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,15,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,626.0,59.1,60.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,627.0,58.1,59.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,628.0,57.1,58.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,629.0,56.1,57.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,630.0,55.1,56.38,1.0,0.0,1,0,0.01,0.05,-0.002,0.0,35,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,631.0,54.1,55.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,632.0,53.1,54.38,1.0,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,633.0,52.1,53.38,1.0,0.0,1,0,0.01,0.04,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,634.0,51.1,52.38,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,635.0,50.1,51.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,175,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,636.0,49.1,50.38,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,637.0,48.1,49.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,638.0,47.1,48.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,639.0,46.1,47.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,640.0,45.1,46.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,641.0,44.1,45.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,642.0,43.1,44.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,643.0,42.1,43.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,30,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,644.0,41.1,42.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,645.0,40.1,41.38,0.999,0.0,5,0,0.01,0.04,-0.002,0.0,51,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,646.0,39.1,40.38,0.999,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,39258.19999999999,-0.6846500000000001,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,647.0,38.11,39.38,0.999,0.001,4,0,0.01,0.04,-0.002,0.001,30,0,3.4000000000000004,39258.19999999999,-17.8009,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,648.0,37.11,38.38,0.999,0.001,0,0,0.01,0.04,-0.002,0.001,2,0,0.2,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,649.0,36.11,37.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05395,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,650.0,35.11,36.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,65,0,6.5,39258.19999999999,-44.50225,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,651.0,34.11,35.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05395,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,652.0,33.11,34.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,8,0,0.8,39258.19999999999,-5.477200000000001,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,653.0,32.11,33.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,21,0,2.1,39258.19999999999,-14.377650000000001,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,654.0,31.11,32.38,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,5,0,0.5,39258.19999999999,-3.42325,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,655.0,30.11,31.38,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,47,0,4.8,39258.19999999999,-31.4939,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,656.0,29.11,30.39,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,12,0,1.2,39258.19999999999,-8.2158,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,657.0,28.11,29.39,0.998,0.001,5,0,0.02,0.05,-0.003,0.001,12,0,1.7000000000000002,39258.19999999999,-4.79255,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,658.0,27.11,28.39,0.998,0.001,28,0,0.02,0.05,-0.003,0.001,46,0,7.3999999999999995,39258.19999999999,-12.323699999999999,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,659.0,26.11,27.39,0.998,0.001,8,0,0.02,0.05,-0.003,0.001,10,0,1.8000000000000003,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,660.0,25.11,26.39,0.998,0.001,29,0,0.02,0.06,-0.003,0.001,23,0,5.2,39258.19999999999,4.107900000000002,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,661.0,24.11,25.39,0.998,0.001,4,0,0.02,0.06,-0.004,0.001,54,0,5.8,39258.19999999999,-34.2325,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,662.0,23.11,24.39,0.998,0.001,0,0,0.03,0.06,-0.004,0.001,28,0,2.8000000000000003,39258.19999999999,-19.1702,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,663.0,22.11,23.39,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,11,0,1.6,39258.19999999999,-4.1079,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,664.0,21.11,22.39,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,9,0,1.1,39258.19999999999,-4.79255,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,665.0,20.11,21.39,0.997,0.002,11,0,0.01,0.02,-0.004,0.002,44,0,10.999999999999998,39258.19999999999,-45.18690000000001,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,666.0,19.12,20.39,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,17,0,3.8000000000000007,39258.19999999999,-20.539500000000004,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,667.0,18.12,19.39,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,47,0,9.6,39258.19999999999,-62.9878,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,668.0,17.12,18.39,0.995,0.003,1,0,0.01,0.02,-0.006,0.003,59,0,18.0,39258.19999999999,-119.12909999999998,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,669.0,16.12,17.39,0.995,0.003,1,0,0.01,0.03,-0.007,0.003,14,0,4.500000000000001,39258.19999999999,-26.701349999999998,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,670.0,15.12,16.39,0.994,0.003,3,0,0.01,0.03,-0.007,0.003,51,0,16.2,39258.19999999999,-98.58959999999999,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,671.0,14.12,15.4,0.992,0.004,6,0,0.01,0.03,-0.009,0.004,42,0,19.2,39258.19999999999,-98.58960000000002,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,672.0,13.13,14.4,0.991,0.005,3,0,0.01,0.03,-0.01,0.005,49,0,26.0,39258.19999999999,-157.46949999999998,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,673.0,12.14,13.4,0.989,0.006,8,0,0.01,0.04,-0.013,0.006,86,0,56.400000000000006,39258.19999999999,-320.41620000000006,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,674.0,11.43,11.97,0.984,0.008,24,0,0.02,0.05,-0.018,0.008,131,0,124.0,39258.19999999999,-586.0604000000001,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,675.0,10.44,10.98,0.981,0.01,13,0,0.03,0.05,-0.021,0.01,226,0,239.0,39258.19999999999,-1458.3045000000002,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,676.0,9.43,9.99,0.971,0.013,11,0,0.05,0.07,-0.03,0.013,113,0,161.2,39258.19999999999,-907.8459,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,677.0,8.45,9.01,0.963,0.017,26,0,0.06,0.09,-0.038,0.017,191,0,368.90000000000003,39258.19999999999,-1920.4432499999998,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,678.0,7.49,8.03,0.948,0.023,31,0,0.09,0.12,-0.053,0.023,133,0,377.20000000000005,39258.19999999999,-1606.1889,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,679.0,6.54,7.07,0.928,0.031,76,0,0.13,0.17,-0.073,0.031,226,0,936.2,39258.19999999999,-3183.6225,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,680.0,5.62,6.11,0.899,0.04,79,0,0.19,0.24,-0.102,0.04,311,0,1560.0,39258.19999999999,-6353.552,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,681.0,4.73,5.19,0.861,0.052,21,0,0.27,0.34,-0.14,0.052,142,0,847.5999999999999,39258.19999999999,-4307.817799999999,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,682.0,3.88,4.3,0.81,0.066,42,0,0.39,0.48,-0.191,0.066,233,0,1814.9999999999998,39258.19999999999,-8630.6979,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,683.0,3.08,3.46,0.744,0.081,92,0,0.56,0.67,-0.257,0.081,184,0,2235.6000000000004,39258.19999999999,-5102.0118,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,684.0,2.36,2.68,0.662,0.096,261,0,0.79,0.94,-0.339,0.096,256,0,4963.200000000001,39258.19999999999,328.6320000000003,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,685.0,1.71,1.99,0.564,0.107,318,0,1.11,1.3,-0.437,0.107,192,0,5456.999999999999,39258.19999999999,9230.451299999997,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,686.0,1.18,1.3,0.456,0.11,309,0,1.57,1.75,-0.546,0.11,181,0,5390.000000000001,39258.19999999999,9639.872000000001,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,687.0,0.76,0.91,0.348,0.103,341,0,2.02,2.35,-0.653,0.103,147,0,5026.4,39258.19999999999,13680.6763,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,688.0,0.46,0.55,0.245,0.09,209,0,2.65,3.04,-0.756,0.09,80,0,2601.0,39258.19999999999,7948.7865,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,689.0,0.24,0.31,0.157,0.071,377,0,3.39,3.82,-0.845,0.071,171,0,3890.7999999999993,39258.19999999999,10013.690899999998,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,690.0,0.12,0.16,0.092,0.05,239,0,4.22,4.71,-0.91,0.05,23,0,1310.0000000000002,39258.19999999999,7394.22,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,691.0,0.05,0.08,0.049,0.031,152,0,5.14,5.66,-0.953,0.031,5,0,486.7,39258.19999999999,3119.9500499999995,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,692.0,0.02,0.05,0.028,0.019,157,0,6.09,6.63,-0.974,0.019,11,0,319.20000000000005,39258.19999999999,1899.2190999999998,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,693.0,0.01,0.02,0.013,0.01,168,0,6.64,7.91,-0.989,0.01,15,0,182.99999999999997,39258.19999999999,1047.5145,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,694.0,0.11,0.16,0.009,0.007,546,0,7.63,8.9,-0.993,0.007,3,0,384.3,39258.19999999999,2602.35465,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,695.0,0.06,0.09,0.008,0.006,79,0,8.63,9.9,-0.993,0.006,9,0,52.800000000000004,39258.19999999999,287.55300000000005,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,696.0,0.02,0.06,0.007,0.005,100,0,9.62,10.9,-0.994,0.005,205,0,152.5,39258.19999999999,-359.4412499999999,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,697.0,0.01,0.04,0.007,0.004,36,0,10.62,11.9,-0.995,0.004,0,0,14.400000000000002,39258.19999999999,98.58960000000002,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,698.0,0.02,0.05,0.006,0.004,58,0,11.62,12.89,-0.995,0.004,201,0,103.60000000000001,39258.19999999999,-391.61980000000005,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,699.0,0.05,0.09,0.006,0.003,20,0,12.62,13.89,-0.995,0.003,0,0,6.0,39258.19999999999,41.079,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,700.0,0.02,0.06,0.008,0.004,48,0,13.62,14.89,-0.994,0.004,2,0,20.0,39258.19999999999,125.9756,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,701.0,0.01,0.05,0.007,0.003,12,0,14.62,15.89,-0.994,0.003,0,0,3.6000000000000005,39258.19999999999,24.647400000000005,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,702.0,0.01,0.06,0.007,0.003,2,0,15.62,16.89,-0.994,0.003,0,0,0.6,39258.19999999999,4.1079,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,703.0,0.02,0.1,0.007,0.003,12,0,16.61,17.89,-0.995,0.003,0,0,3.6000000000000005,39258.19999999999,24.647400000000005,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,704.0,0.01,0.09,0.006,0.002,3,0,17.61,18.89,-0.995,0.002,4,0,1.4000000000000001,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,705.0,0.01,0.08,0.006,0.002,10,0,18.61,19.89,-0.995,0.002,0,0,2.0,39258.19999999999,13.693,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,706.0,0.04,0.14,0.006,0.002,5,0,19.61,20.89,-0.995,0.002,0,0,1.0,39258.19999999999,6.8465,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,707.0,0.03,0.12,0.006,0.002,0,0,20.61,21.89,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,708.0,0.02,0.11,0.006,0.002,0,0,21.61,22.89,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,709.0,0.0,0.03,0.005,0.002,10,0,22.61,23.89,-0.996,0.002,0,0,2.0,39258.19999999999,13.693,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,710.0,0.01,0.14,0.005,0.002,26,0,23.61,24.89,-0.996,0.002,0,0,5.2,39258.19999999999,35.6018,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,711.0,0.0,0.03,0.005,0.001,0,0,24.61,25.89,-0.996,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,712.0,0.0,0.03,0.005,0.001,0,0,25.61,26.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,713.0,0.0,0.03,0.005,0.001,0,0,26.61,27.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,714.0,0.0,0.03,0.005,0.001,0,0,27.61,28.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,715.0,0.01,0.09,0.004,0.001,0,0,28.61,29.89,-0.997,0.001,1,0,0.1,39258.19999999999,-0.6846500000000001,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,716.0,0.0,0.03,0.004,0.001,0,0,29.61,30.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,717.0,0.0,0.03,0.004,0.001,0,0,30.61,31.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,718.0,0.0,0.03,0.004,0.001,0,0,31.61,32.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,719.0,0.0,0.03,0.004,0.001,0,0,32.61,33.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,720.0,0.01,0.1,0.004,0.001,4,0,33.61,34.89,-0.997,0.001,0,0,0.4,39258.19999999999,2.7386000000000004,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,725.0,0.0,0.03,0.004,0.001,0,0,38.61,39.89,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,730.0,0.01,0.17,0.003,0.001,4,0,43.61,44.89,-0.998,0.001,0,0,0.4,39258.19999999999,2.7386000000000004,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,735.0,0.0,0.03,0.003,0.001,0,0,48.61,49.89,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,740.0,0.02,0.17,0.003,0.0,0,0,53.61,54.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,745.0,0.0,0.03,0.002,0.0,0,0,58.61,59.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,750.0,0.02,0.13,0.002,0.0,0,0,63.61,64.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,755.0,0.0,0.03,0.002,0.0,0,0,68.61,69.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,760.0,0.0,0.03,0.002,0.0,0,0,73.61,74.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,765.0,0.0,0.03,0.002,0.0,0,0,78.61,79.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,770.0,0.0,0.03,0.002,0.0,0,0,83.61,84.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,775.0,0.0,0.03,0.002,0.0,0,0,88.61,89.88,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,780.0,0.0,0.03,0.002,0.0,0,0,93.61,94.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,785.0,0.0,0.03,0.002,0.0,0,0,98.6,99.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,790.0,0.0,0.03,0.002,0.0,0,0,103.6,104.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,795.0,0.0,0.03,0.002,0.0,0,0,108.6,109.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,800.0,0.0,0.03,0.002,0.0,0,0,113.6,114.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,805.0,0.0,0.03,0.001,0.0,0,0,118.6,119.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,820.0,0.0,0.02,0.001,0.0,0,0,133.6,134.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,830.0,0.0,0.02,0.001,0.0,0,0,143.6,144.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:25.000000000",684.65,835.0,0.0,0.02,0.001,0.0,0,0,148.6,149.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,625.0,60.1,61.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,15,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,626.0,59.1,60.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,627.0,58.1,59.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,628.0,57.1,58.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,629.0,56.1,57.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,630.0,55.1,56.38,1.0,0.0,1,0,0.01,0.05,-0.002,0.0,35,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,631.0,54.1,55.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,632.0,53.1,54.38,1.0,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,633.0,52.1,53.38,1.0,0.0,1,0,0.01,0.04,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,634.0,51.1,52.38,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,635.0,50.1,51.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,175,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,636.0,49.1,50.38,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,637.0,48.1,49.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,638.0,47.1,48.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,639.0,46.1,47.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,640.0,45.1,46.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,641.0,44.1,45.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,642.0,43.1,44.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,643.0,42.1,43.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,30,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,644.0,41.1,42.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,645.0,40.1,41.38,0.999,0.0,5,0,0.01,0.04,-0.002,0.0,51,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,646.0,39.1,40.38,0.999,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,39258.19999999999,-0.6846500000000001,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,647.0,38.11,39.38,0.999,0.001,4,0,0.01,0.04,-0.002,0.001,30,0,3.4000000000000004,39258.19999999999,-17.8009,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,648.0,37.11,38.38,0.999,0.001,0,0,0.01,0.04,-0.002,0.001,2,0,0.2,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,649.0,36.11,37.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05395,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,650.0,35.11,36.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,65,0,6.5,39258.19999999999,-44.50225,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,651.0,34.11,35.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05395,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,652.0,33.11,34.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,8,0,0.8,39258.19999999999,-5.477200000000001,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,653.0,32.11,33.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,21,0,2.1,39258.19999999999,-14.377650000000001,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,654.0,31.11,32.38,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,5,0,0.5,39258.19999999999,-3.42325,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,655.0,30.11,31.38,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,47,0,4.8,39258.19999999999,-31.4939,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,656.0,29.11,30.39,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,12,0,1.2,39258.19999999999,-8.2158,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,657.0,28.11,29.39,0.998,0.001,5,0,0.02,0.05,-0.003,0.001,12,0,1.7000000000000002,39258.19999999999,-4.79255,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,658.0,27.11,28.39,0.998,0.001,28,0,0.02,0.05,-0.003,0.001,46,0,7.3999999999999995,39258.19999999999,-12.323699999999999,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,659.0,26.11,27.39,0.998,0.001,8,0,0.02,0.05,-0.003,0.001,10,0,1.8000000000000003,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,660.0,25.11,26.39,0.998,0.001,29,0,0.02,0.06,-0.003,0.001,23,0,5.2,39258.19999999999,4.107900000000002,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,661.0,24.11,25.39,0.998,0.001,4,0,0.02,0.06,-0.004,0.001,54,0,5.8,39258.19999999999,-34.2325,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,662.0,23.11,24.39,0.998,0.001,0,0,0.03,0.06,-0.004,0.001,28,0,2.8000000000000003,39258.19999999999,-19.1702,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,663.0,22.11,23.39,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,11,0,1.6,39258.19999999999,-4.1079,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,664.0,21.11,22.39,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,9,0,1.1,39258.19999999999,-4.79255,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,665.0,20.11,21.39,0.997,0.002,11,0,0.01,0.02,-0.004,0.002,44,0,10.999999999999998,39258.19999999999,-45.18690000000001,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,666.0,19.12,20.39,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,17,0,3.8000000000000007,39258.19999999999,-20.539500000000004,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,667.0,18.12,19.39,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,47,0,9.6,39258.19999999999,-62.9878,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,668.0,17.12,18.39,0.995,0.003,1,0,0.01,0.02,-0.006,0.003,59,0,18.0,39258.19999999999,-119.12909999999998,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,669.0,16.12,17.39,0.995,0.003,1,0,0.01,0.03,-0.007,0.003,14,0,4.500000000000001,39258.19999999999,-26.701349999999998,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,670.0,15.12,16.39,0.994,0.003,3,0,0.01,0.03,-0.007,0.003,51,0,16.2,39258.19999999999,-98.58959999999999,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,671.0,14.12,15.4,0.992,0.004,6,0,0.01,0.03,-0.009,0.004,42,0,19.2,39258.19999999999,-98.58960000000002,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,672.0,13.13,14.4,0.991,0.005,3,0,0.01,0.03,-0.01,0.005,49,0,26.0,39258.19999999999,-157.46949999999998,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,673.0,12.14,13.4,0.989,0.006,8,0,0.01,0.04,-0.013,0.006,86,0,56.400000000000006,39258.19999999999,-320.41620000000006,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,674.0,11.43,11.97,0.984,0.008,24,0,0.02,0.05,-0.018,0.008,131,0,124.0,39258.19999999999,-586.0604000000001,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,675.0,10.44,10.98,0.981,0.01,13,0,0.03,0.05,-0.021,0.01,226,0,239.0,39258.19999999999,-1458.3045000000002,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,676.0,9.43,9.99,0.971,0.013,11,0,0.05,0.07,-0.03,0.013,113,0,161.2,39258.19999999999,-907.8459,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,677.0,8.45,9.01,0.963,0.017,26,0,0.06,0.09,-0.038,0.017,191,0,368.90000000000003,39258.19999999999,-1920.4432499999998,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,678.0,7.49,8.03,0.948,0.023,31,0,0.09,0.12,-0.053,0.023,133,0,377.20000000000005,39258.19999999999,-1606.1889,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,679.0,6.54,7.07,0.928,0.031,76,0,0.13,0.17,-0.073,0.031,226,0,936.2,39258.19999999999,-3183.6225,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,680.0,5.62,6.11,0.899,0.04,79,0,0.19,0.24,-0.102,0.04,311,0,1560.0,39258.19999999999,-6353.552,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,681.0,4.73,5.19,0.861,0.052,21,0,0.27,0.34,-0.14,0.052,142,0,847.5999999999999,39258.19999999999,-4307.817799999999,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,682.0,3.88,4.3,0.81,0.066,42,0,0.39,0.48,-0.191,0.066,233,0,1814.9999999999998,39258.19999999999,-8630.6979,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,683.0,3.08,3.46,0.744,0.081,92,0,0.56,0.67,-0.257,0.081,184,0,2235.6000000000004,39258.19999999999,-5102.0118,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,684.0,2.36,2.68,0.662,0.096,261,0,0.79,0.94,-0.339,0.096,256,0,4963.200000000001,39258.19999999999,328.6320000000003,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,685.0,1.71,1.99,0.564,0.107,318,0,1.11,1.3,-0.437,0.107,192,0,5456.999999999999,39258.19999999999,9230.451299999997,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,686.0,1.18,1.3,0.456,0.11,309,0,1.57,1.75,-0.546,0.11,181,0,5390.000000000001,39258.19999999999,9639.872000000001,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,687.0,0.76,0.91,0.348,0.103,341,0,2.02,2.35,-0.653,0.103,147,0,5026.4,39258.19999999999,13680.6763,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,688.0,0.46,0.55,0.245,0.09,209,0,2.65,3.04,-0.756,0.09,80,0,2601.0,39258.19999999999,7948.7865,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,689.0,0.24,0.31,0.157,0.071,377,0,3.39,3.82,-0.845,0.071,171,0,3890.7999999999993,39258.19999999999,10013.690899999998,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,690.0,0.12,0.16,0.092,0.05,239,0,4.22,4.71,-0.91,0.05,23,0,1310.0000000000002,39258.19999999999,7394.22,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,691.0,0.05,0.08,0.049,0.031,152,0,5.14,5.66,-0.953,0.031,5,0,486.7,39258.19999999999,3119.9500499999995,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,692.0,0.02,0.05,0.028,0.019,157,0,6.09,6.63,-0.974,0.019,11,0,319.20000000000005,39258.19999999999,1899.2190999999998,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,693.0,0.01,0.02,0.013,0.01,168,0,6.64,7.91,-0.989,0.01,15,0,182.99999999999997,39258.19999999999,1047.5145,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,694.0,0.11,0.16,0.009,0.007,546,0,7.63,8.9,-0.993,0.007,3,0,384.3,39258.19999999999,2602.35465,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,695.0,0.06,0.09,0.008,0.006,79,0,8.63,9.9,-0.993,0.006,9,0,52.800000000000004,39258.19999999999,287.55300000000005,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,696.0,0.02,0.06,0.007,0.005,100,0,9.62,10.9,-0.994,0.005,205,0,152.5,39258.19999999999,-359.4412499999999,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,697.0,0.01,0.04,0.007,0.004,36,0,10.62,11.9,-0.995,0.004,0,0,14.400000000000002,39258.19999999999,98.58960000000002,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,698.0,0.02,0.05,0.006,0.004,58,0,11.62,12.89,-0.995,0.004,201,0,103.60000000000001,39258.19999999999,-391.61980000000005,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,699.0,0.05,0.09,0.006,0.003,20,0,12.62,13.89,-0.995,0.003,0,0,6.0,39258.19999999999,41.079,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,700.0,0.02,0.06,0.008,0.004,48,0,13.62,14.89,-0.994,0.004,2,0,20.0,39258.19999999999,125.9756,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,701.0,0.01,0.05,0.007,0.003,12,0,14.62,15.89,-0.994,0.003,0,0,3.6000000000000005,39258.19999999999,24.647400000000005,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,702.0,0.01,0.06,0.007,0.003,2,0,15.62,16.89,-0.994,0.003,0,0,0.6,39258.19999999999,4.1079,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,703.0,0.02,0.1,0.007,0.003,12,0,16.61,17.89,-0.995,0.003,0,0,3.6000000000000005,39258.19999999999,24.647400000000005,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,704.0,0.01,0.09,0.006,0.002,3,0,17.61,18.89,-0.995,0.002,4,0,1.4000000000000001,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,705.0,0.01,0.08,0.006,0.002,10,0,18.61,19.89,-0.995,0.002,0,0,2.0,39258.19999999999,13.693,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,706.0,0.04,0.14,0.006,0.002,5,0,19.61,20.89,-0.995,0.002,0,0,1.0,39258.19999999999,6.8465,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,707.0,0.03,0.12,0.006,0.002,0,0,20.61,21.89,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,708.0,0.02,0.11,0.006,0.002,0,0,21.61,22.89,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,709.0,0.0,0.03,0.005,0.002,10,0,22.61,23.89,-0.996,0.002,0,0,2.0,39258.19999999999,13.693,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,710.0,0.01,0.14,0.005,0.002,26,0,23.61,24.89,-0.996,0.002,0,0,5.2,39258.19999999999,35.6018,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,711.0,0.0,0.03,0.005,0.001,0,0,24.61,25.89,-0.996,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,712.0,0.0,0.03,0.005,0.001,0,0,25.61,26.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,713.0,0.0,0.03,0.005,0.001,0,0,26.61,27.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,714.0,0.0,0.03,0.005,0.001,0,0,27.61,28.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,715.0,0.01,0.09,0.004,0.001,0,0,28.61,29.89,-0.997,0.001,1,0,0.1,39258.19999999999,-0.6846500000000001,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,716.0,0.0,0.03,0.004,0.001,0,0,29.61,30.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,717.0,0.0,0.03,0.004,0.001,0,0,30.61,31.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,718.0,0.0,0.03,0.004,0.001,0,0,31.61,32.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,719.0,0.0,0.03,0.004,0.001,0,0,32.61,33.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,720.0,0.01,0.1,0.004,0.001,4,0,33.61,34.89,-0.997,0.001,0,0,0.4,39258.19999999999,2.7386000000000004,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,725.0,0.0,0.03,0.004,0.001,0,0,38.61,39.89,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,730.0,0.01,0.17,0.003,0.001,4,0,43.61,44.89,-0.998,0.001,0,0,0.4,39258.19999999999,2.7386000000000004,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,735.0,0.0,0.03,0.003,0.001,0,0,48.61,49.89,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,740.0,0.02,0.17,0.003,0.0,0,0,53.61,54.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,745.0,0.0,0.03,0.002,0.0,0,0,58.61,59.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,750.0,0.02,0.13,0.002,0.0,0,0,63.61,64.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,755.0,0.0,0.03,0.002,0.0,0,0,68.61,69.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,760.0,0.0,0.03,0.002,0.0,0,0,73.61,74.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,765.0,0.0,0.03,0.002,0.0,0,0,78.61,79.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,770.0,0.0,0.03,0.002,0.0,0,0,83.61,84.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,775.0,0.0,0.03,0.002,0.0,0,0,88.61,89.88,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,780.0,0.0,0.03,0.002,0.0,0,0,93.61,94.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,785.0,0.0,0.03,0.002,0.0,0,0,98.6,99.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,790.0,0.0,0.03,0.002,0.0,0,0,103.6,104.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,795.0,0.0,0.03,0.002,0.0,0,0,108.6,109.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,800.0,0.0,0.03,0.002,0.0,0,0,113.6,114.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,805.0,0.0,0.03,0.001,0.0,0,0,118.6,119.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,820.0,0.0,0.02,0.001,0.0,0,0,133.6,134.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,830.0,0.0,0.02,0.001,0.0,0,0,143.6,144.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:38.000000000",684.65,835.0,0.0,0.02,0.001,0.0,0,0,148.6,149.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,625.0,60.1,61.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,15,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,626.0,59.1,60.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,627.0,58.1,59.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,628.0,57.1,58.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,629.0,56.1,57.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,630.0,55.1,56.38,1.0,0.0,1,0,0.01,0.05,-0.002,0.0,35,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,631.0,54.1,55.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,632.0,53.1,54.38,1.0,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,633.0,52.1,53.38,1.0,0.0,1,0,0.01,0.04,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,634.0,51.1,52.38,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,635.0,50.1,51.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,175,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,636.0,49.1,50.38,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,637.0,48.1,49.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,638.0,47.1,48.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,639.0,46.1,47.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,640.0,45.1,46.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,641.0,44.1,45.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,642.0,43.1,44.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,643.0,42.1,43.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,30,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,644.0,41.1,42.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,645.0,40.1,41.38,0.999,0.0,5,0,0.01,0.04,-0.002,0.0,51,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,646.0,39.1,40.38,0.999,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,39258.19999999999,-0.6846500000000001,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,647.0,38.11,39.38,0.999,0.001,4,0,0.01,0.04,-0.002,0.001,30,0,3.4000000000000004,39258.19999999999,-17.8009,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,648.0,37.11,38.38,0.999,0.001,0,0,0.01,0.04,-0.002,0.001,2,0,0.2,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,649.0,36.11,37.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05395,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,650.0,35.11,36.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,65,0,6.5,39258.19999999999,-44.50225,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,651.0,34.11,35.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05395,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,652.0,33.11,34.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,8,0,0.8,39258.19999999999,-5.477200000000001,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,653.0,32.11,33.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,21,0,2.1,39258.19999999999,-14.377650000000001,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,654.0,31.11,32.38,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,5,0,0.5,39258.19999999999,-3.42325,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,655.0,30.11,31.38,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,47,0,4.8,39258.19999999999,-31.4939,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,656.0,29.11,30.39,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,12,0,1.2,39258.19999999999,-8.2158,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,657.0,28.11,29.39,0.998,0.001,5,0,0.02,0.05,-0.003,0.001,12,0,1.7000000000000002,39258.19999999999,-4.79255,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,658.0,27.11,28.39,0.998,0.001,28,0,0.02,0.05,-0.003,0.001,46,0,7.3999999999999995,39258.19999999999,-12.323699999999999,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,659.0,26.11,27.39,0.998,0.001,8,0,0.02,0.05,-0.003,0.001,10,0,1.8000000000000003,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,660.0,25.11,26.39,0.998,0.001,29,0,0.02,0.06,-0.003,0.001,23,0,5.2,39258.19999999999,4.107900000000002,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,661.0,24.11,25.39,0.998,0.001,4,0,0.02,0.06,-0.004,0.001,54,0,5.8,39258.19999999999,-34.2325,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,662.0,23.11,24.39,0.998,0.001,0,0,0.03,0.06,-0.004,0.001,28,0,2.8000000000000003,39258.19999999999,-19.1702,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,663.0,22.11,23.39,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,11,0,1.6,39258.19999999999,-4.1079,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,664.0,21.11,22.39,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,9,0,1.1,39258.19999999999,-4.79255,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,665.0,20.11,21.39,0.997,0.002,11,0,0.01,0.02,-0.004,0.002,44,0,10.999999999999998,39258.19999999999,-45.18690000000001,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,666.0,19.12,20.39,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,17,0,3.8000000000000007,39258.19999999999,-20.539500000000004,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,667.0,18.12,19.39,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,47,0,9.6,39258.19999999999,-62.9878,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,668.0,17.12,18.39,0.995,0.003,1,0,0.01,0.02,-0.006,0.003,59,0,18.0,39258.19999999999,-119.12909999999998,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,669.0,16.12,17.39,0.995,0.003,1,0,0.01,0.03,-0.007,0.003,14,0,4.500000000000001,39258.19999999999,-26.701349999999998,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,670.0,15.12,16.39,0.994,0.003,3,0,0.01,0.03,-0.007,0.003,51,0,16.2,39258.19999999999,-98.58959999999999,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,671.0,14.12,15.4,0.992,0.004,6,0,0.01,0.03,-0.009,0.004,42,0,19.2,39258.19999999999,-98.58960000000002,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,672.0,13.13,14.4,0.991,0.005,3,0,0.01,0.03,-0.01,0.005,49,0,26.0,39258.19999999999,-157.46949999999998,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,673.0,12.14,13.4,0.989,0.006,8,0,0.01,0.04,-0.013,0.006,86,0,56.400000000000006,39258.19999999999,-320.41620000000006,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,674.0,11.43,11.97,0.984,0.008,24,0,0.02,0.05,-0.018,0.008,131,0,124.0,39258.19999999999,-586.0604000000001,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,675.0,10.44,10.98,0.981,0.01,13,0,0.03,0.05,-0.021,0.01,226,0,239.0,39258.19999999999,-1458.3045000000002,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,676.0,9.43,9.99,0.971,0.013,11,0,0.05,0.07,-0.03,0.013,113,0,161.2,39258.19999999999,-907.8459,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,677.0,8.45,9.01,0.963,0.017,26,0,0.06,0.09,-0.038,0.017,191,0,368.90000000000003,39258.19999999999,-1920.4432499999998,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,678.0,7.49,8.03,0.948,0.023,31,0,0.09,0.12,-0.053,0.023,133,0,377.20000000000005,39258.19999999999,-1606.1889,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,679.0,6.54,7.07,0.928,0.031,76,0,0.13,0.17,-0.073,0.031,226,0,936.2,39258.19999999999,-3183.6225,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,680.0,5.62,6.11,0.899,0.04,79,0,0.19,0.24,-0.102,0.04,311,0,1560.0,39258.19999999999,-6353.552,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,681.0,4.73,5.19,0.861,0.052,21,0,0.27,0.34,-0.14,0.052,142,0,847.5999999999999,39258.19999999999,-4307.817799999999,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,682.0,3.88,4.3,0.81,0.066,42,0,0.39,0.48,-0.191,0.066,233,0,1814.9999999999998,39258.19999999999,-8630.6979,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,683.0,3.08,3.46,0.744,0.081,92,0,0.56,0.67,-0.257,0.081,184,0,2235.6000000000004,39258.19999999999,-5102.0118,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,684.0,2.36,2.68,0.662,0.096,261,0,0.79,0.94,-0.339,0.096,256,0,4963.200000000001,39258.19999999999,328.6320000000003,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,685.0,1.71,1.99,0.564,0.107,318,0,1.11,1.3,-0.437,0.107,192,0,5456.999999999999,39258.19999999999,9230.451299999997,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,686.0,1.18,1.3,0.456,0.11,309,0,1.57,1.75,-0.546,0.11,181,0,5390.000000000001,39258.19999999999,9639.872000000001,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,687.0,0.76,0.91,0.348,0.103,341,0,2.02,2.35,-0.653,0.103,147,0,5026.4,39258.19999999999,13680.6763,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,688.0,0.46,0.55,0.245,0.09,209,0,2.65,3.04,-0.756,0.09,80,0,2601.0,39258.19999999999,7948.7865,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,689.0,0.24,0.31,0.157,0.071,377,0,3.39,3.82,-0.845,0.071,171,0,3890.7999999999993,39258.19999999999,10013.690899999998,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,690.0,0.12,0.16,0.092,0.05,239,0,4.22,4.71,-0.91,0.05,23,0,1310.0000000000002,39258.19999999999,7394.22,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,691.0,0.05,0.08,0.049,0.031,152,0,5.14,5.66,-0.953,0.031,5,0,486.7,39258.19999999999,3119.9500499999995,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,692.0,0.02,0.05,0.028,0.019,157,0,6.09,6.63,-0.974,0.019,11,0,319.20000000000005,39258.19999999999,1899.2190999999998,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,693.0,0.01,0.02,0.013,0.01,168,0,6.64,7.91,-0.989,0.01,15,0,182.99999999999997,39258.19999999999,1047.5145,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,694.0,0.11,0.16,0.009,0.007,546,0,7.63,8.9,-0.993,0.007,3,0,384.3,39258.19999999999,2602.35465,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,695.0,0.06,0.09,0.008,0.006,79,0,8.63,9.9,-0.993,0.006,9,0,52.800000000000004,39258.19999999999,287.55300000000005,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,696.0,0.02,0.06,0.007,0.005,100,0,9.62,10.9,-0.994,0.005,205,0,152.5,39258.19999999999,-359.4412499999999,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,697.0,0.01,0.04,0.007,0.004,36,0,10.62,11.9,-0.995,0.004,0,0,14.400000000000002,39258.19999999999,98.58960000000002,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,698.0,0.02,0.05,0.006,0.004,58,0,11.62,12.89,-0.995,0.004,201,0,103.60000000000001,39258.19999999999,-391.61980000000005,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,699.0,0.05,0.09,0.006,0.003,20,0,12.62,13.89,-0.995,0.003,0,0,6.0,39258.19999999999,41.079,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,700.0,0.02,0.06,0.008,0.004,48,0,13.62,14.89,-0.994,0.004,2,0,20.0,39258.19999999999,125.9756,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,701.0,0.01,0.05,0.007,0.003,12,0,14.62,15.89,-0.994,0.003,0,0,3.6000000000000005,39258.19999999999,24.647400000000005,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,702.0,0.01,0.06,0.007,0.003,2,0,15.62,16.89,-0.994,0.003,0,0,0.6,39258.19999999999,4.1079,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,703.0,0.02,0.1,0.007,0.003,12,0,16.61,17.89,-0.995,0.003,0,0,3.6000000000000005,39258.19999999999,24.647400000000005,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,704.0,0.01,0.09,0.006,0.002,3,0,17.61,18.89,-0.995,0.002,4,0,1.4000000000000001,39258.19999999999,-1.3693000000000002,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,705.0,0.01,0.08,0.006,0.002,10,0,18.61,19.89,-0.995,0.002,0,0,2.0,39258.19999999999,13.693,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,706.0,0.04,0.14,0.006,0.002,5,0,19.61,20.89,-0.995,0.002,0,0,1.0,39258.19999999999,6.8465,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,707.0,0.03,0.12,0.006,0.002,0,0,20.61,21.89,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,708.0,0.02,0.11,0.006,0.002,0,0,21.61,22.89,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,709.0,0.0,0.03,0.005,0.002,10,0,22.61,23.89,-0.996,0.002,0,0,2.0,39258.19999999999,13.693,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,710.0,0.01,0.14,0.005,0.002,26,0,23.61,24.89,-0.996,0.002,0,0,5.2,39258.19999999999,35.6018,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,711.0,0.0,0.03,0.005,0.001,0,0,24.61,25.89,-0.996,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,712.0,0.0,0.03,0.005,0.001,0,0,25.61,26.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,713.0,0.0,0.03,0.005,0.001,0,0,26.61,27.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,714.0,0.0,0.03,0.005,0.001,0,0,27.61,28.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,715.0,0.01,0.09,0.004,0.001,0,0,28.61,29.89,-0.997,0.001,1,0,0.1,39258.19999999999,-0.6846500000000001,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,716.0,0.0,0.03,0.004,0.001,0,0,29.61,30.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,717.0,0.0,0.03,0.004,0.001,0,0,30.61,31.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,718.0,0.0,0.03,0.004,0.001,0,0,31.61,32.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,719.0,0.0,0.03,0.004,0.001,0,0,32.61,33.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,720.0,0.01,0.1,0.004,0.001,4,0,33.61,34.89,-0.997,0.001,0,0,0.4,39258.19999999999,2.7386000000000004,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,725.0,0.0,0.03,0.004,0.001,0,0,38.61,39.89,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,730.0,0.01,0.17,0.003,0.001,4,0,43.61,44.89,-0.998,0.001,0,0,0.4,39258.19999999999,2.7386000000000004,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,735.0,0.0,0.03,0.003,0.001,0,0,48.61,49.89,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,740.0,0.02,0.17,0.003,0.0,0,0,53.61,54.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,745.0,0.0,0.03,0.002,0.0,0,0,58.61,59.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,750.0,0.02,0.13,0.002,0.0,0,0,63.61,64.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,755.0,0.0,0.03,0.002,0.0,0,0,68.61,69.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,760.0,0.0,0.03,0.002,0.0,0,0,73.61,74.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,765.0,0.0,0.03,0.002,0.0,0,0,78.61,79.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,770.0,0.0,0.03,0.002,0.0,0,0,83.61,84.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,775.0,0.0,0.03,0.002,0.0,0,0,88.61,89.88,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,780.0,0.0,0.03,0.002,0.0,0,0,93.61,94.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,785.0,0.0,0.03,0.002,0.0,0,0,98.6,99.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,790.0,0.0,0.03,0.002,0.0,0,0,103.6,104.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,795.0,0.0,0.03,0.002,0.0,0,0,108.6,109.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,800.0,0.0,0.03,0.002,0.0,0,0,113.6,114.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,805.0,0.0,0.03,0.001,0.0,0,0,118.6,119.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,820.0,0.0,0.02,0.001,0.0,0,0,133.6,134.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,830.0,0.0,0.02,0.001,0.0,0,0,143.6,144.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:29:50.000000000",684.65,835.0,0.0,0.02,0.001,0.0,0,0,148.6,149.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31619.875600000003]
["2025-12-09T09:30:02.000000000",684.14,625.0,60.1,61.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,15,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,626.0,59.1,60.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,627.0,58.1,59.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,628.0,57.1,58.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,629.0,56.1,57.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,630.0,55.1,56.38,1.0,0.0,1,0,0.01,0.05,-0.002,0.0,35,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,631.0,54.1,55.38,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,632.0,53.1,54.38,1.0,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,633.0,52.1,53.38,1.0,0.0,1,0,0.01,0.04,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,634.0,51.1,52.38,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,635.0,50.1,51.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,175,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,636.0,49.1,50.38,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,637.0,48.1,49.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,638.0,47.1,48.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,639.0,46.1,47.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,640.0,45.1,46.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,641.0,44.1,45.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,642.0,43.1,44.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,643.0,42.1,43.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,30,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,644.0,41.1,42.38,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,645.0,40.1,41.38,0.999,0.0,5,0,0.01,0.04,-0.002,0.0,51,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,646.0,39.1,40.38,0.999,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,39258.19999999999,-0.6841400000000001,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,647.0,38.11,39.38,0.999,0.001,4,0,0.01,0.04,-0.002,0.001,30,0,3.4000000000000004,39258.19999999999,-17.787640000000003,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,648.0,37.11,38.38,0.999,0.001,0,0,0.01,0.04,-0.002,0.001,2,0,0.2,39258.19999999999,-1.3682800000000002,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,649.0,36.11,37.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05242,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,650.0,35.11,36.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,65,0,6.5,39258.19999999999,-44.4691,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,651.0,34.11,35.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05242,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,652.0,33.11,34.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,8,0,0.8,39258.19999999999,-5.473120000000001,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,653.0,32.11,33.38,0.999,0.001,0,0,0.01,0.05,-0.003,0.001,21,0,2.1,39258.19999999999,-14.36694,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,654.0,31.11,32.38,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,5,0,0.5,39258.19999999999,-3.4207,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,655.0,30.11,31.38,0.998,0.001,1,0,0.01,0.05,-0.003,0.001,47,0,4.8,39258.19999999999,-31.47044,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,656.0,29.11,30.39,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,12,0,1.2,39258.19999999999,-8.20968,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,657.0,28.11,29.39,0.998,0.001,5,0,0.02,0.05,-0.003,0.001,12,0,1.7000000000000002,39258.19999999999,-4.7889800000000005,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,658.0,27.11,28.39,0.998,0.001,28,0,0.02,0.05,-0.003,0.001,46,0,7.3999999999999995,39258.19999999999,-12.314519999999998,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,659.0,26.11,27.39,0.998,0.001,8,0,0.02,0.05,-0.003,0.001,10,0,1.8000000000000003,39258.19999999999,-1.3682800000000002,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,660.0,25.11,26.39,0.998,0.001,29,0,0.02,0.06,-0.003,0.001,23,0,5.2,39258.19999999999,4.104840000000001,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,661.0,24.11,25.39,0.998,0.001,4,0,0.02,0.06,-0.004,0.001,54,0,5.8,39258.19999999999,-34.207,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,662.0,23.11,24.39,0.998,0.001,0,0,0.03,0.06,-0.004,0.001,28,0,2.8000000000000003,39258.19999999999,-19.155920000000002,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,663.0,22.11,23.39,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,11,0,1.6,39258.19999999999,-4.10484,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,664.0,21.11,22.39,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,9,0,1.1,39258.19999999999,-4.7889800000000005,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,665.0,20.11,21.39,0.997,0.002,11,0,0.01,0.02,-0.004,0.002,44,0,10.999999999999998,39258.19999999999,-45.153240000000004,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,666.0,19.12,20.39,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,17,0,3.8000000000000007,39258.19999999999,-20.5242,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,667.0,18.12,19.39,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,47,0,9.6,39258.19999999999,-62.94088,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,668.0,17.12,18.39,0.995,0.003,1,0,0.01,0.02,-0.006,0.003,59,0,18.0,39258.19999999999,-119.04035999999998,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,669.0,16.12,17.39,0.995,0.003,1,0,0.01,0.03,-0.007,0.003,14,0,4.500000000000001,39258.19999999999,-26.681459999999998,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,670.0,15.12,16.39,0.994,0.003,3,0,0.01,0.03,-0.007,0.003,51,0,16.2,39258.19999999999,-98.51615999999999,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,671.0,14.12,15.4,0.992,0.004,6,0,0.01,0.03,-0.009,0.004,42,0,19.2,39258.19999999999,-98.51616000000001,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,672.0,13.13,14.4,0.991,0.005,3,0,0.01,0.03,-0.01,0.005,49,0,26.0,39258.19999999999,-157.3522,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,673.0,12.14,13.4,0.989,0.006,8,0,0.01,0.04,-0.013,0.006,86,0,56.400000000000006,39258.19999999999,-320.1775200000001,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,674.0,11.43,11.97,0.984,0.008,24,0,0.02,0.05,-0.018,0.008,131,0,124.0,39258.19999999999,-585.6238400000001,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,675.0,10.44,10.98,0.981,0.01,13,0,0.03,0.05,-0.021,0.01,226,0,239.0,39258.19999999999,-1457.2182,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,676.0,9.43,9.99,0.971,0.013,11,0,0.05,0.07,-0.03,0.013,113,0,161.2,39258.19999999999,-907.16964,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,677.0,8.45,9.01,0.963,0.017,26,0,0.06,0.09,-0.038,0.017,191,0,368.90000000000003,39258.19999999999,-1919.0127,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,678.0,7.49,8.03,0.948,0.023,31,0,0.09,0.12,-0.053,0.023,133,0,377.20000000000005,39258.19999999999,-1604.99244,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,679.0,6.54,7.07,0.928,0.031,76,0,0.13,0.17,-0.073,0.031,226,0,936.2,39258.19999999999,-3181.251,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,680.0,5.62,6.11,0.899,0.04,79,0,0.19,0.24,-0.102,0.04,311,0,1560.0,39258.19999999999,-6348.819199999999,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,681.0,4.73,5.19,0.861,0.052,21,0,0.27,0.34,-0.14,0.052,142,0,847.5999999999999,39258.19999999999,-4304.608879999999,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,682.0,3.88,4.3,0.81,0.066,42,0,0.39,0.48,-0.191,0.066,233,0,1814.9999999999998,39258.19999999999,-8624.26884,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,683.0,3.08,3.46,0.744,0.081,92,0,0.56,0.67,-0.257,0.081,184,0,2235.6000000000004,39258.19999999999,-5098.21128,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,684.0,2.36,2.68,0.662,0.096,261,0,0.79,0.94,-0.339,0.096,256,0,4963.200000000001,39258.19999999999,328.3872000000003,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,685.0,1.71,1.99,0.564,0.107,318,0,1.11,1.3,-0.437,0.107,192,0,5456.999999999999,39258.19999999999,9223.575479999998,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,686.0,1.18,1.3,0.456,0.11,309,0,1.57,1.75,-0.546,0.11,181,0,5390.000000000001,39258.19999999999,9632.691200000001,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,687.0,0.76,0.91,0.348,0.103,341,0,2.02,2.35,-0.653,0.103,147,0,5026.4,39258.19999999999,13670.48548,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,688.0,0.46,0.55,0.245,0.09,209,0,2.65,3.04,-0.756,0.09,80,0,2601.0,39258.19999999999,7942.865400000001,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,689.0,0.24,0.31,0.157,0.071,377,0,3.39,3.82,-0.845,0.071,171,0,3890.7999999999993,39258.19999999999,10006.231639999998,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,690.0,0.12,0.16,0.092,0.05,239,0,4.22,4.71,-0.91,0.05,23,0,1310.0000000000002,39258.19999999999,7388.7119999999995,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,691.0,0.05,0.08,0.049,0.031,152,0,5.14,5.66,-0.953,0.031,5,0,486.7,39258.19999999999,3117.6259799999993,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,692.0,0.02,0.05,0.028,0.019,157,0,6.09,6.63,-0.974,0.019,11,0,319.20000000000005,39258.19999999999,1897.8043599999999,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,693.0,0.01,0.02,0.013,0.01,168,0,6.64,7.91,-0.989,0.01,15,0,182.99999999999997,39258.19999999999,1046.7342,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,694.0,0.11,0.16,0.009,0.007,546,0,7.63,8.9,-0.993,0.007,3,0,384.3,39258.19999999999,2600.4161400000003,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,695.0,0.06,0.09,0.008,0.006,79,0,8.63,9.9,-0.993,0.006,9,0,52.800000000000004,39258.19999999999,287.33880000000005,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,696.0,0.02,0.06,0.007,0.005,100,0,9.62,10.9,-0.994,0.005,205,0,152.5,39258.19999999999,-359.17349999999993,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,697.0,0.01,0.04,0.007,0.004,36,0,10.62,11.9,-0.995,0.004,0,0,14.400000000000002,39258.19999999999,98.51616000000001,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,698.0,0.02,0.05,0.006,0.004,58,0,11.62,12.89,-0.995,0.004,201,0,103.60000000000001,39258.19999999999,-391.32808000000006,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,699.0,0.05,0.09,0.006,0.003,20,0,12.62,13.89,-0.995,0.003,0,0,6.0,39258.19999999999,41.0484,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,700.0,0.02,0.06,0.008,0.004,48,0,13.62,14.89,-0.994,0.004,2,0,20.0,39258.19999999999,125.88176,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,701.0,0.01,0.05,0.007,0.003,12,0,14.62,15.89,-0.994,0.003,0,0,3.6000000000000005,39258.19999999999,24.629040000000003,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,702.0,0.01,0.06,0.007,0.003,2,0,15.62,16.89,-0.994,0.003,0,0,0.6,39258.19999999999,4.10484,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,703.0,0.02,0.1,0.007,0.003,12,0,16.61,17.89,-0.995,0.003,0,0,3.6000000000000005,39258.19999999999,24.629040000000003,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,704.0,0.01,0.09,0.006,0.002,3,0,17.61,18.89,-0.995,0.002,4,0,1.4000000000000001,39258.19999999999,-1.3682800000000002,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,705.0,0.01,0.08,0.006,0.002,10,0,18.61,19.89,-0.995,0.002,0,0,2.0,39258.19999999999,13.6828,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,706.0,0.04,0.14,0.006,0.002,5,0,19.61,20.89,-0.995,0.002,0,0,1.0,39258.19999999999,6.8414,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,707.0,0.03,0.12,0.006,0.002,0,0,20.61,21.89,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,708.0,0.02,0.11,0.006,0.002,0,0,21.61,22.89,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,709.0,0.0,0.03,0.005,0.002,10,0,22.61,23.89,-0.996,0.002,0,0,2.0,39258.19999999999,13.6828,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,710.0,0.01,0.14,0.005,0.002,26,0,23.61,24.89,-0.996,0.002,0,0,5.2,39258.19999999999,35.57528000000001,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,711.0,0.0,0.03,0.005,0.001,0,0,24.61,25.89,-0.996,0.001,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,712.0,0.0,0.03,0.005,0.001,0,0,25.61,26.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,713.0,0.0,0.03,0.005,0.001,0,0,26.61,27.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,714.0,0.0,0.03,0.005,0.001,0,0,27.61,28.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,715.0,0.01,0.09,0.004,0.001,0,0,28.61,29.89,-0.997,0.001,1,0,0.1,39258.19999999999,-0.6841400000000001,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,716.0,0.0,0.03,0.004,0.001,0,0,29.61,30.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,717.0,0.0,0.03,0.004,0.001,0,0,30.61,31.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,718.0,0.0,0.03,0.004,0.001,0,0,31.61,32.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,719.0,0.0,0.03,0.004,0.001,0,0,32.61,33.89,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,720.0,0.01,0.1,0.004,0.001,4,0,33.61,34.89,-0.997,0.001,0,0,0.4,39258.19999999999,2.7365600000000003,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,725.0,0.0,0.03,0.004,0.001,0,0,38.61,39.89,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,730.0,0.01,0.17,0.003,0.001,4,0,43.61,44.89,-0.998,0.001,0,0,0.4,39258.19999999999,2.7365600000000003,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,735.0,0.0,0.03,0.003,0.001,0,0,48.61,49.89,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,740.0,0.02,0.17,0.003,0.0,0,0,53.61,54.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,745.0,0.0,0.03,0.002,0.0,0,0,58.61,59.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,750.0,0.02,0.13,0.002,0.0,0,0,63.61,64.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,755.0,0.0,0.03,0.002,0.0,0,0,68.61,69.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,760.0,0.0,0.03,0.002,0.0,0,0,73.61,74.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,765.0,0.0,0.03,0.002,0.0,0,0,78.61,79.89,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,770.0,0.0,0.03,0.002,0.0,0,0,83.61,84.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,775.0,0.0,0.03,0.002,0.0,0,0,88.61,89.88,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,780.0,0.0,0.03,0.002,0.0,0,0,93.61,94.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,785.0,0.0,0.03,0.002,0.0,0,0,98.6,99.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,790.0,0.0,0.03,0.002,0.0,0,0,103.6,104.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,795.0,0.0,0.03,0.002,0.0,0,0,108.6,109.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,800.0,0.0,0.03,0.002,0.0,0,0,113.6,114.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,805.0,0.0,0.03,0.001,0.0,0,0,118.6,119.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,810.0,0.0,0.02,0.001,0.0,0,0,123.6,124.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,815.0,0.0,0.02,0.001,0.0,0,0,128.6,129.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,820.0,0.0,0.02,0.001,0.0,0,0,133.6,134.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,825.0,0.0,0.02,0.001,0.0,0,0,138.6,139.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,830.0,0.0,0.02,0.001,0.0,0,0,143.6,144.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:02.000000000",684.14,835.0,0.0,0.02,0.001,0.0,0,0,148.6,149.88,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31596.321759999995]
["2025-12-09T09:30:15.000000000",684.55,625.0,59.06,60.16,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,626.0,58.06,59.16,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,627.0,57.06,58.16,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,628.0,56.06,57.16,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,629.0,55.07,56.16,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,630.0,54.07,55.16,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,631.0,53.07,54.16,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,632.0,52.07,53.16,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,633.0,51.07,52.16,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,634.0,50.07,51.16,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,635.0,49.07,50.16,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,175,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,636.0,48.07,49.16,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,637.0,47.07,48.16,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,638.0,46.07,47.16,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,639.0,45.07,46.16,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,640.0,44.07,45.16,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,641.0,43.07,44.16,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,642.0,42.07,43.16,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,643.0,41.07,42.16,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,644.0,40.07,41.16,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,645.0,39.07,40.16,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,646.0,38.07,39.16,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39258.19999999999,-0.68455,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,647.0,37.07,38.16,0.999,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,39258.19999999999,-17.7983,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,648.0,36.07,37.16,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,39258.19999999999,-1.3691,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,649.0,35.07,36.16,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39258.19999999999,-2.0536499999999998,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,650.0,34.07,35.16,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,39258.19999999999,-44.49575,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,651.0,33.07,34.16,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39258.19999999999,-2.0536499999999998,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,652.0,32.07,33.16,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39258.19999999999,-5.4764,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,653.0,31.07,32.16,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,39258.19999999999,-14.37555,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,654.0,30.07,31.16,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39258.19999999999,-3.4227499999999997,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,655.0,29.07,30.16,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,39258.19999999999,-31.489299999999993,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,656.0,28.07,29.16,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,39258.19999999999,-8.214599999999999,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,657.0,27.07,28.16,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,39258.19999999999,-4.79185,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,658.0,26.07,27.16,0.998,0.001,28,0,0.0,0.02,-0.003,0.001,46,0,7.3999999999999995,39258.19999999999,-12.3219,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,659.0,25.07,26.16,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,10,0,1.8000000000000003,39258.19999999999,-1.3691,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,660.0,24.07,25.16,0.998,0.001,29,0,0.0,0.02,-0.003,0.001,23,0,5.2,39258.19999999999,4.107300000000001,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,661.0,23.07,24.16,0.998,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,39258.19999999999,-34.2275,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,662.0,22.07,23.16,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,39258.19999999999,-19.1674,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,663.0,21.07,22.16,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,39258.19999999999,-4.1072999999999995,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,664.0,20.07,21.16,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,39258.19999999999,-4.79185,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,665.0,19.07,20.16,0.997,0.002,11,0,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,39258.19999999999,-45.180299999999995,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,666.0,18.08,19.17,0.995,0.002,2,0,0.0,0.02,-0.006,0.002,17,0,3.8000000000000007,39258.19999999999,-20.5365,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,667.0,17.08,18.17,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,47,0,9.6,39258.19999999999,-62.978599999999986,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,668.0,16.08,17.17,0.995,0.003,1,0,0.0,0.02,-0.006,0.003,59,0,18.0,39258.19999999999,-119.11169999999998,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,669.0,15.08,16.17,0.995,0.003,1,0,0.0,0.02,-0.007,0.003,14,0,4.500000000000001,39258.19999999999,-26.69745,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,670.0,14.08,15.17,0.994,0.003,3,0,0.01,0.02,-0.007,0.003,51,0,16.2,39258.19999999999,-98.5752,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,671.0,13.56,13.97,0.992,0.004,6,0,0.01,0.03,-0.009,0.004,42,0,19.2,39258.19999999999,-98.57520000000001,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,672.0,12.57,12.98,0.991,0.005,3,0,0.01,0.03,-0.01,0.005,49,1,26.0,39258.19999999999,-157.4465,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,673.0,11.58,11.98,0.989,0.006,8,0,0.02,0.04,-0.013,0.006,86,1,56.400000000000006,39258.19999999999,-320.36940000000004,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,674.0,10.59,10.98,0.984,0.008,24,0,0.02,0.04,-0.018,0.008,131,0,124.0,39258.19999999999,-585.9748000000001,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,675.0,9.6,9.99,0.981,0.01,13,0,0.04,0.05,-0.021,0.01,226,1,239.0,39258.19999999999,-1458.0915000000002,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,676.0,8.62,9.0,0.971,0.013,11,0,0.05,0.07,-0.03,0.013,113,1,161.2,39258.19999999999,-907.7132999999999,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,677.0,7.65,8.01,0.963,0.017,26,0,0.07,0.09,-0.038,0.017,191,0,368.90000000000003,39258.19999999999,-1920.16275,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,678.0,6.69,7.04,0.948,0.023,31,0,0.11,0.13,-0.053,0.023,133,0,377.20000000000005,39258.19999999999,-1605.9542999999999,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,679.0,5.75,6.08,0.928,0.031,76,2,0.16,0.18,-0.073,0.031,226,1,936.2,39258.19999999999,-3183.1575000000003,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,680.0,4.84,5.13,0.899,0.04,79,5,0.23,0.26,-0.102,0.04,311,9,1560.0,39258.19999999999,-6352.623999999999,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,681.0,3.96,4.22,0.861,0.052,21,0,0.34,0.38,-0.14,0.052,142,5,847.5999999999999,39258.19999999999,-4307.1885999999995,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,682.0,3.14,3.36,0.81,0.066,42,7,0.5,0.54,-0.191,0.066,233,13,1814.9999999999998,39258.19999999999,-8629.4373,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,683.0,2.38,2.6,0.744,0.081,92,2,0.72,0.77,-0.257,0.081,184,9,2235.6000000000004,39258.19999999999,-5101.2666,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,684.0,1.76,1.84,0.662,0.096,261,12,1.02,1.09,-0.339,0.096,256,9,4963.200000000001,39258.19999999999,328.5840000000003,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,685.0,1.18,1.25,0.564,0.107,318,6,1.43,1.51,-0.437,0.107,192,2,5456.999999999999,39258.19999999999,9229.103099999997,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,686.0,0.74,0.79,0.456,0.11,309,10,1.89,2.13,-0.546,0.11,181,5,5390.000000000001,39258.19999999999,9638.464000000002,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,687.0,0.41,0.44,0.348,0.103,341,3,2.53,2.83,-0.653,0.103,147,1,5026.4,39258.19999999999,13678.6781,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,688.0,0.21,0.23,0.245,0.09,209,9,3.29,3.64,-0.756,0.09,80,0,2601.0,39258.19999999999,7947.625499999999,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,689.0,0.09,0.12,0.157,0.071,377,2,4.16,4.54,-0.845,0.071,171,0,3890.7999999999993,39258.19999999999,10012.228299999997,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,690.0,0.04,0.06,0.092,0.05,239,4,5.1,5.49,-0.91,0.05,23,0,1310.0000000000002,39258.19999999999,7393.14,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,691.0,0.02,0.03,0.049,0.031,152,1,6.07,6.48,-0.953,0.031,5,0,486.7,39258.19999999999,3119.4943499999995,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,692.0,0.01,0.02,0.028,0.019,157,0,7.05,7.46,-0.974,0.019,11,0,319.20000000000005,39258.19999999999,1898.9416999999999,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,693.0,0.0,0.02,0.013,0.01,168,4,8.05,8.47,-0.989,0.01,15,0,182.99999999999997,39258.19999999999,1047.3615,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,694.0,0.0,0.02,0.009,0.007,546,1,9.05,9.46,-0.993,0.007,3,0,384.3,39258.19999999999,2601.97455,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,695.0,0.0,0.02,0.008,0.006,79,1,10.05,10.46,-0.993,0.006,9,0,52.800000000000004,39258.19999999999,287.511,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,696.0,0.0,0.02,0.007,0.005,100,0,11.04,11.46,-0.994,0.005,205,0,152.5,39258.19999999999,-359.38874999999996,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,697.0,0.0,0.02,0.007,0.004,36,0,12.04,12.46,-0.995,0.004,0,0,14.400000000000002,39258.19999999999,98.57520000000001,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,698.0,0.0,0.02,0.006,0.004,58,0,12.84,13.93,-0.995,0.004,201,0,103.60000000000001,39258.19999999999,-391.56260000000003,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,699.0,0.0,0.02,0.006,0.003,20,0,13.84,14.93,-0.995,0.003,0,0,6.0,39258.19999999999,41.07299999999999,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,700.0,0.0,0.02,0.008,0.004,48,0,14.84,15.93,-0.994,0.004,2,0,20.0,39258.19999999999,125.95719999999997,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,701.0,0.0,0.02,0.007,0.003,12,0,15.84,16.93,-0.994,0.003,0,0,3.6000000000000005,39258.19999999999,24.643800000000002,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,702.0,0.0,0.02,0.007,0.003,2,0,16.84,17.93,-0.994,0.003,0,0,0.6,39258.19999999999,4.1072999999999995,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,703.0,0.0,0.02,0.007,0.003,12,0,17.84,18.93,-0.995,0.003,0,0,3.6000000000000005,39258.19999999999,24.643800000000002,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,704.0,0.0,0.02,0.006,0.002,3,0,18.84,19.93,-0.995,0.002,4,0,1.4000000000000001,39258.19999999999,-1.3691,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,705.0,0.0,0.02,0.006,0.002,10,0,19.84,20.93,-0.995,0.002,0,0,2.0,39258.19999999999,13.690999999999999,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,706.0,0.0,0.02,0.006,0.002,5,0,20.84,21.93,-0.995,0.002,0,0,1.0,39258.19999999999,6.8454999999999995,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,707.0,0.0,0.02,0.006,0.002,0,0,21.84,22.93,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,708.0,0.0,0.02,0.006,0.002,0,0,22.84,23.93,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,709.0,0.0,0.02,0.005,0.002,10,0,23.84,24.93,-0.996,0.002,0,0,2.0,39258.19999999999,13.690999999999999,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,710.0,0.0,0.02,0.005,0.002,26,0,24.84,25.93,-0.996,0.002,0,0,5.2,39258.19999999999,35.5966,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,711.0,0.0,0.02,0.005,0.001,0,0,25.84,26.93,-0.996,0.001,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,712.0,0.0,0.02,0.005,0.001,0,0,26.84,27.93,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,713.0,0.0,0.02,0.005,0.001,0,0,27.84,28.93,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,714.0,0.0,0.02,0.005,0.001,0,0,28.84,29.93,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,715.0,0.0,0.02,0.004,0.001,0,0,29.84,30.93,-0.997,0.001,1,0,0.1,39258.19999999999,-0.68455,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,716.0,0.0,0.02,0.004,0.001,0,0,30.84,31.93,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,717.0,0.0,0.02,0.004,0.001,0,0,31.84,32.93,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,718.0,0.0,0.02,0.004,0.001,0,0,32.84,33.93,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,719.0,0.0,0.02,0.004,0.001,0,0,33.84,34.93,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,720.0,0.0,0.02,0.004,0.001,4,0,34.84,35.93,-0.997,0.001,0,0,0.4,39258.19999999999,2.7382,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,725.0,0.0,0.02,0.004,0.001,0,0,39.84,40.93,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,730.0,0.0,0.02,0.003,0.001,4,0,44.84,45.93,-0.998,0.001,0,0,0.4,39258.19999999999,2.7382,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,735.0,0.0,0.02,0.003,0.001,0,0,49.84,50.93,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,740.0,0.0,0.02,0.003,0.0,0,0,54.84,55.93,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,745.0,0.0,0.02,0.002,0.0,0,0,59.84,60.93,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,750.0,0.0,0.02,0.002,0.0,0,0,64.84,65.93,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,755.0,0.0,0.02,0.002,0.0,0,0,69.84,70.93,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,760.0,0.0,0.02,0.002,0.0,0,0,74.84,75.93,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,765.0,0.0,0.02,0.002,0.0,0,0,79.84,80.93,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,770.0,0.0,0.02,0.002,0.0,0,0,84.84,85.93,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,775.0,0.0,0.02,0.002,0.0,0,0,89.84,90.93,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,780.0,0.0,0.02,0.002,0.0,0,0,94.84,95.93,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,785.0,0.0,0.02,0.002,0.0,0,0,99.84,100.93,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,790.0,0.0,0.02,0.002,0.0,0,0,104.84,105.93,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,795.0,0.0,0.02,0.002,0.0,0,0,109.84,110.93,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,800.0,0.0,0.02,0.002,0.0,0,0,114.84,115.93,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,805.0,0.0,0.02,0.001,0.0,0,0,119.84,120.93,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,810.0,0.0,0.02,0.001,0.0,0,0,124.84,125.93,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,815.0,0.0,0.02,0.001,0.0,0,0,129.84,130.93,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,820.0,0.0,0.02,0.001,0.0,0,0,134.84,135.93,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,825.0,0.0,0.02,0.001,0.0,0,0,139.84,140.93,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,830.0,0.0,0.02,0.001,0.0,0,0,144.84,145.93,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:15.000000000",684.55,835.0,0.0,0.02,0.001,0.0,0,0,149.84,150.93,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31615.257199999996]
["2025-12-09T09:30:28.000000000",684.49,625.0,59.14,60.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,626.0,58.14,59.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,627.0,57.14,58.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,628.0,56.14,57.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,629.0,55.14,56.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,630.0,54.14,55.13,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,631.0,53.14,54.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,632.0,52.14,53.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,633.0,51.14,52.13,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,634.0,50.14,51.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,635.0,49.14,50.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,175,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,636.0,48.14,49.13,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,637.0,47.14,48.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,638.0,46.14,47.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,639.0,45.14,46.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,640.0,44.14,45.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,641.0,43.14,44.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,642.0,42.14,43.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,643.0,41.14,42.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,644.0,40.14,41.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,645.0,39.14,40.13,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,646.0,38.14,39.13,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39258.19999999999,-0.68449,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,647.0,37.14,38.13,0.999,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,39258.19999999999,-17.79674,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,648.0,36.14,37.13,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,39258.19999999999,-1.36898,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,649.0,35.14,36.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05347,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,650.0,34.14,35.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,39258.19999999999,-44.49185000000001,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,651.0,33.14,34.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05347,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,652.0,32.14,33.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39258.19999999999,-5.47592,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,653.0,31.14,32.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,39258.19999999999,-14.374290000000002,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,654.0,30.14,31.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39258.19999999999,-3.42245,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,655.0,29.15,30.13,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,39258.19999999999,-31.48654,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,656.0,28.15,29.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,39258.19999999999,-8.21388,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,657.0,27.15,28.13,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,39258.19999999999,-4.79143,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,658.0,26.15,27.13,0.998,0.001,28,0,0.0,0.02,-0.003,0.001,46,0,7.3999999999999995,39258.19999999999,-12.32082,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,659.0,25.15,26.13,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,10,0,1.8000000000000003,39258.19999999999,-1.36898,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,660.0,24.15,25.13,0.998,0.001,29,0,0.0,0.02,-0.003,0.001,23,0,5.2,39258.19999999999,4.106940000000002,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,661.0,23.15,24.13,0.998,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,39258.19999999999,-34.2245,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,662.0,22.15,23.13,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,39258.19999999999,-19.16572,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,663.0,21.15,22.13,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,39258.19999999999,-4.10694,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,664.0,20.15,21.13,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,39258.19999999999,-4.79143,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,665.0,19.15,20.13,0.997,0.002,11,0,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,39258.19999999999,-45.17634,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,666.0,18.15,19.14,0.995,0.002,2,0,0.0,0.02,-0.006,0.002,17,0,3.8000000000000007,39258.19999999999,-20.534700000000004,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,667.0,17.15,18.14,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,47,0,9.6,39258.19999999999,-62.97308,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,668.0,16.15,17.14,0.995,0.003,1,0,0.0,0.02,-0.006,0.003,59,0,18.0,39258.19999999999,-119.10125999999998,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,669.0,15.16,16.14,0.995,0.003,1,0,0.0,0.02,-0.007,0.003,14,0,4.500000000000001,39258.19999999999,-26.69511,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,670.0,14.16,15.14,0.994,0.003,3,0,0.01,0.02,-0.007,0.003,51,0,16.2,39258.19999999999,-98.56656,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,671.0,13.46,13.88,0.992,0.004,6,0,0.01,0.03,-0.009,0.004,42,0,19.2,39258.19999999999,-98.56656000000001,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,672.0,12.46,12.88,0.991,0.005,3,0,0.01,0.03,-0.01,0.005,49,1,26.0,39258.19999999999,-157.4327,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,673.0,11.47,11.89,0.989,0.006,8,0,0.02,0.04,-0.013,0.006,86,1,56.400000000000006,39258.19999999999,-320.34132000000005,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,674.0,10.48,10.88,0.984,0.008,24,0,0.03,0.05,-0.018,0.008,131,0,124.0,39258.19999999999,-585.92344,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,675.0,9.5,9.89,0.981,0.01,13,0,0.04,0.06,-0.021,0.01,226,1,239.0,39258.19999999999,-1457.9637000000002,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,676.0,8.52,8.9,0.971,0.013,11,0,0.05,0.08,-0.03,0.013,113,1,161.2,39258.19999999999,-907.63374,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,677.0,7.55,7.92,0.963,0.017,26,0,0.08,0.1,-0.038,0.017,191,0,368.90000000000003,39258.19999999999,-1919.9944500000001,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,678.0,6.59,6.95,0.948,0.023,31,0,0.12,0.14,-0.053,0.023,133,0,377.20000000000005,39258.19999999999,-1605.8135400000003,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,679.0,5.66,6.0,0.928,0.031,76,2,0.17,0.2,-0.073,0.031,226,3,936.2,39258.19999999999,-3182.8785000000003,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,680.0,4.75,5.07,0.899,0.04,79,7,0.25,0.29,-0.102,0.04,311,9,1560.0,39258.19999999999,-6352.0671999999995,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,681.0,3.89,4.17,0.861,0.052,21,0,0.37,0.41,-0.14,0.052,142,7,847.5999999999999,39258.19999999999,-4306.8110799999995,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,682.0,3.07,3.32,0.81,0.066,42,9,0.53,0.59,-0.191,0.066,233,14,1814.9999999999998,39258.19999999999,-8628.68094,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,683.0,2.39,2.49,0.744,0.081,92,4,0.76,0.82,-0.257,0.081,184,11,2235.6000000000004,39258.19999999999,-5100.81948,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,684.0,1.72,1.8,0.662,0.096,261,14,1.08,1.14,-0.339,0.096,256,13,4963.200000000001,39258.19999999999,328.55520000000035,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,685.0,1.16,1.22,0.564,0.107,318,14,1.5,1.58,-0.437,0.107,192,3,5456.999999999999,39258.19999999999,9228.294179999997,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,686.0,0.72,0.77,0.456,0.11,309,13,1.98,2.22,-0.546,0.11,181,5,5390.000000000001,39258.19999999999,9637.619200000001,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,687.0,0.4,0.44,0.348,0.103,341,6,2.63,2.92,-0.653,0.103,147,2,5026.4,39258.19999999999,13677.479179999998,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,688.0,0.2,0.23,0.245,0.09,209,10,3.38,3.74,-0.756,0.09,80,0,2601.0,39258.19999999999,7946.9289,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,689.0,0.09,0.11,0.157,0.071,377,3,4.27,4.65,-0.845,0.071,171,0,3890.7999999999993,39258.19999999999,10011.350739999998,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,690.0,0.04,0.05,0.092,0.05,239,4,5.2,5.6,-0.91,0.05,23,0,1310.0000000000002,39258.19999999999,7392.491999999999,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,691.0,0.02,0.03,0.049,0.031,152,1,6.16,6.59,-0.953,0.031,5,0,486.7,39258.19999999999,3119.2209299999995,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,692.0,0.01,0.02,0.028,0.019,157,0,7.15,7.58,-0.974,0.019,11,0,319.20000000000005,39258.19999999999,1898.77526,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,693.0,0.0,0.02,0.013,0.01,168,6,8.14,8.57,-0.989,0.01,15,0,182.99999999999997,39258.19999999999,1047.2697,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,694.0,0.0,0.02,0.009,0.007,546,1,9.14,9.57,-0.993,0.007,3,0,384.3,39258.19999999999,2601.74649,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,695.0,0.0,0.02,0.008,0.006,79,1,10.14,10.57,-0.993,0.006,9,0,52.800000000000004,39258.19999999999,287.48580000000004,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,696.0,0.0,0.02,0.007,0.005,100,0,11.14,11.57,-0.994,0.005,205,0,152.5,39258.19999999999,-359.35724999999996,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,697.0,0.0,0.02,0.007,0.004,36,0,12.14,12.57,-0.995,0.004,0,0,14.400000000000002,39258.19999999999,98.56656000000001,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,698.0,0.0,0.02,0.006,0.004,58,0,12.87,13.86,-0.995,0.004,201,0,103.60000000000001,39258.19999999999,-391.52828,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,699.0,0.0,0.02,0.006,0.003,20,0,13.87,14.86,-0.995,0.003,0,0,6.0,39258.19999999999,41.06940000000001,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,700.0,0.0,0.02,0.008,0.004,48,0,14.87,15.86,-0.994,0.004,2,0,20.0,39258.19999999999,125.94616,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,701.0,0.0,0.02,0.007,0.003,12,0,15.87,16.86,-0.994,0.003,0,0,3.6000000000000005,39258.19999999999,24.641640000000002,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,702.0,0.0,0.02,0.007,0.003,2,0,16.87,17.86,-0.994,0.003,0,0,0.6,39258.19999999999,4.10694,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,703.0,0.0,0.02,0.007,0.003,12,0,17.87,18.86,-0.995,0.003,0,0,3.6000000000000005,39258.19999999999,24.641640000000002,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,704.0,0.0,0.02,0.006,0.002,3,0,18.87,19.86,-0.995,0.002,4,0,1.4000000000000001,39258.19999999999,-1.36898,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,705.0,0.0,0.02,0.006,0.002,10,0,19.87,20.86,-0.995,0.002,0,0,2.0,39258.19999999999,13.6898,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,706.0,0.0,0.02,0.006,0.002,5,0,20.87,21.86,-0.995,0.002,0,0,1.0,39258.19999999999,6.8449,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,707.0,0.0,0.02,0.006,0.002,0,0,21.87,22.86,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,708.0,0.0,0.02,0.006,0.002,0,0,22.87,23.86,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,709.0,0.0,0.02,0.005,0.002,10,0,23.87,24.86,-0.996,0.002,0,0,2.0,39258.19999999999,13.6898,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,710.0,0.0,0.02,0.005,0.002,26,0,24.87,25.86,-0.996,0.002,0,0,5.2,39258.19999999999,35.59348,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,711.0,0.0,0.02,0.005,0.001,0,0,25.87,26.86,-0.996,0.001,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,712.0,0.0,0.02,0.005,0.001,0,0,26.87,27.86,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,713.0,0.0,0.02,0.005,0.001,0,0,27.87,28.86,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,714.0,0.0,0.02,0.005,0.001,0,0,28.87,29.86,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,715.0,0.0,0.02,0.004,0.001,0,0,29.87,30.86,-0.997,0.001,1,0,0.1,39258.19999999999,-0.68449,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,716.0,0.0,0.02,0.004,0.001,0,0,30.87,31.86,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,717.0,0.0,0.02,0.004,0.001,0,0,31.87,32.86,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,718.0,0.0,0.02,0.004,0.001,0,0,32.87,33.86,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,719.0,0.0,0.02,0.004,0.001,0,0,33.87,34.86,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,720.0,0.0,0.02,0.004,0.001,4,0,34.87,35.86,-0.997,0.001,0,0,0.4,39258.19999999999,2.73796,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,725.0,0.0,0.02,0.004,0.001,0,0,39.87,40.86,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,730.0,0.0,0.02,0.003,0.001,4,0,44.87,45.86,-0.998,0.001,0,0,0.4,39258.19999999999,2.73796,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,735.0,0.0,0.02,0.003,0.001,0,0,49.87,50.86,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,740.0,0.0,0.02,0.003,0.0,0,0,54.87,55.86,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,745.0,0.0,0.02,0.002,0.0,0,0,59.87,60.86,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,750.0,0.0,0.02,0.002,0.0,0,0,64.87,65.86,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,755.0,0.0,0.02,0.002,0.0,0,0,69.87,70.86,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,760.0,0.0,0.02,0.002,0.0,0,0,74.87,75.86,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,765.0,0.0,0.02,0.002,0.0,0,0,79.87,80.86,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,770.0,0.0,0.02,0.002,0.0,0,0,84.87,85.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,775.0,0.0,0.02,0.002,0.0,0,0,89.87,90.86,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,780.0,0.0,0.02,0.002,0.0,0,0,94.87,95.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,785.0,0.0,0.02,0.002,0.0,0,0,99.87,100.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,790.0,0.0,0.02,0.002,0.0,0,0,104.87,105.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,795.0,0.0,0.02,0.002,0.0,0,0,109.87,110.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,800.0,0.0,0.02,0.002,0.0,0,0,114.87,115.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,805.0,0.0,0.02,0.001,0.0,0,0,119.87,120.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,810.0,0.0,0.02,0.001,0.0,0,0,124.87,125.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,815.0,0.0,0.02,0.001,0.0,0,0,129.87,130.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,820.0,0.0,0.02,0.001,0.0,0,0,134.87,135.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,825.0,0.0,0.02,0.001,0.0,0,0,139.87,140.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,830.0,0.0,0.02,0.001,0.0,0,0,144.87,145.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:28.000000000",684.49,835.0,0.0,0.02,0.001,0.0,0,0,149.87,150.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31612.48616]
["2025-12-09T09:30:40.000000000",684.36,625.0,59.14,60.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,626.0,58.14,59.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,627.0,57.14,58.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,628.0,56.14,57.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,629.0,55.14,56.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,630.0,54.14,55.13,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,631.0,53.14,54.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,632.0,52.14,53.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,633.0,51.14,52.13,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,634.0,50.14,51.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,635.0,49.14,50.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,175,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,636.0,48.14,49.13,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,637.0,47.14,48.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,638.0,46.14,47.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,639.0,45.14,46.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,640.0,44.14,45.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,641.0,43.14,44.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,642.0,42.14,43.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,643.0,41.14,42.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,644.0,40.14,41.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,645.0,39.14,40.13,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,646.0,38.14,39.13,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39258.19999999999,-0.6843600000000001,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,647.0,37.14,38.13,0.999,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,39258.19999999999,-17.79336,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,648.0,36.14,37.13,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,39258.19999999999,-1.3687200000000002,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,649.0,35.14,36.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05308,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,650.0,34.14,35.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,39258.19999999999,-44.4834,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,651.0,33.14,34.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05308,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,652.0,32.14,33.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39258.19999999999,-5.474880000000001,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,653.0,31.14,32.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,39258.19999999999,-14.371560000000002,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,654.0,30.14,31.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39258.19999999999,-3.4218,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,655.0,29.15,30.13,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,39258.19999999999,-31.48056,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,656.0,28.15,29.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,39258.19999999999,-8.21232,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,657.0,27.15,28.13,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,39258.19999999999,-4.790520000000001,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,658.0,26.15,27.13,0.998,0.001,28,0,0.0,0.02,-0.003,0.001,46,0,7.3999999999999995,39258.19999999999,-12.31848,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,659.0,25.15,26.13,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,10,0,1.8000000000000003,39258.19999999999,-1.3687200000000002,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,660.0,24.15,25.13,0.998,0.001,29,0,0.0,0.02,-0.003,0.001,23,0,5.2,39258.19999999999,4.106160000000002,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,661.0,23.15,24.13,0.998,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,39258.19999999999,-34.218,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,662.0,22.15,23.13,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,39258.19999999999,-19.162080000000003,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,663.0,21.15,22.13,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,39258.19999999999,-4.10616,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,664.0,20.15,21.13,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,39258.19999999999,-4.790520000000001,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,665.0,19.15,20.13,0.997,0.002,11,0,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,39258.19999999999,-45.16776000000001,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,666.0,18.15,19.14,0.995,0.002,2,0,0.0,0.02,-0.006,0.002,17,0,3.8000000000000007,39258.19999999999,-20.530800000000003,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,667.0,17.15,18.14,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,47,0,9.6,39258.19999999999,-62.96112,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,668.0,16.15,17.14,0.995,0.003,1,0,0.0,0.02,-0.006,0.003,59,0,18.0,39258.19999999999,-119.07864,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,669.0,15.16,16.14,0.995,0.003,1,0,0.01,0.02,-0.007,0.003,14,0,4.500000000000001,39258.19999999999,-26.69004,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,670.0,14.16,15.14,0.994,0.003,3,0,0.01,0.03,-0.007,0.003,51,0,16.2,39258.19999999999,-98.54784,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,671.0,13.39,13.81,0.992,0.004,6,0,0.01,0.03,-0.009,0.004,42,0,19.2,39258.19999999999,-98.54784000000002,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,672.0,12.4,12.82,0.991,0.005,3,0,0.01,0.03,-0.01,0.005,49,1,26.0,39258.19999999999,-157.4028,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,673.0,11.41,11.82,0.989,0.006,8,0,0.02,0.04,-0.013,0.006,86,1,56.400000000000006,39258.19999999999,-320.28048,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,674.0,10.42,10.83,0.984,0.008,24,0,0.03,0.05,-0.018,0.008,131,0,124.0,39258.19999999999,-585.8121600000001,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,675.0,9.43,9.84,0.981,0.01,13,0,0.04,0.06,-0.021,0.01,226,1,239.0,39258.19999999999,-1457.6868000000002,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,676.0,8.45,8.85,0.971,0.013,11,0,0.06,0.08,-0.03,0.013,113,1,161.2,39258.19999999999,-907.46136,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,677.0,7.49,7.88,0.963,0.017,26,0,0.08,0.11,-0.038,0.017,191,0,368.90000000000003,39258.19999999999,-1919.6298000000002,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,678.0,6.54,6.91,0.948,0.023,31,0,0.13,0.15,-0.053,0.023,133,2,377.20000000000005,39258.19999999999,-1605.5085600000002,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,679.0,5.61,5.96,0.928,0.031,76,2,0.18,0.21,-0.073,0.031,226,3,936.2,39258.19999999999,-3182.2740000000003,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,680.0,4.71,5.03,0.899,0.04,79,7,0.27,0.3,-0.102,0.04,311,10,1560.0,39258.19999999999,-6350.8607999999995,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,681.0,3.85,4.14,0.861,0.052,21,0,0.39,0.43,-0.14,0.052,142,7,847.5999999999999,39258.19999999999,-4305.99312,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,682.0,3.05,3.3,0.81,0.066,42,9,0.56,0.62,-0.191,0.066,233,14,1814.9999999999998,39258.19999999999,-8627.042159999999,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,683.0,2.37,2.46,0.744,0.081,92,5,0.8,0.86,-0.257,0.081,184,15,2235.6000000000004,39258.19999999999,-5099.85072,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,684.0,1.7,1.78,0.662,0.096,261,17,1.12,1.19,-0.339,0.096,256,33,4963.200000000001,39258.19999999999,328.4928000000003,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,685.0,1.16,1.22,0.564,0.107,318,20,1.55,1.64,-0.437,0.107,192,5,5456.999999999999,39258.19999999999,9226.541519999997,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,686.0,0.71,0.77,0.456,0.11,309,20,2.02,2.28,-0.546,0.11,181,5,5390.000000000001,39258.19999999999,9635.788800000002,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,687.0,0.4,0.44,0.348,0.103,341,8,2.67,2.99,-0.653,0.103,147,2,5026.4,39258.19999999999,13674.88152,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,688.0,0.2,0.23,0.245,0.09,209,10,3.44,3.81,-0.756,0.09,80,0,2601.0,39258.19999999999,7945.4196,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,689.0,0.09,0.1,0.157,0.071,377,3,4.32,4.72,-0.845,0.071,171,0,3890.7999999999993,39258.19999999999,10009.449359999997,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,690.0,0.04,0.05,0.092,0.05,239,6,5.25,5.67,-0.91,0.05,23,0,1310.0000000000002,39258.19999999999,7391.088000000001,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,691.0,0.02,0.03,0.049,0.031,152,1,6.23,6.65,-0.953,0.031,5,0,486.7,39258.19999999999,3118.6285199999998,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,692.0,0.01,0.02,0.028,0.019,157,0,7.22,7.64,-0.974,0.019,11,0,319.20000000000005,39258.19999999999,1898.4146399999997,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,693.0,0.0,0.02,0.013,0.01,168,6,8.21,8.64,-0.989,0.01,15,0,182.99999999999997,39258.19999999999,1047.0708,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,694.0,0.0,0.02,0.009,0.007,546,1,9.21,9.64,-0.993,0.007,3,0,384.3,39258.19999999999,2601.2523600000004,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,695.0,0.0,0.02,0.008,0.006,79,1,10.21,10.64,-0.993,0.006,9,0,52.800000000000004,39258.19999999999,287.43120000000005,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,696.0,0.0,0.02,0.007,0.005,100,0,11.21,11.64,-0.994,0.005,205,0,152.5,39258.19999999999,-359.28899999999993,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,697.0,0.0,0.02,0.007,0.004,36,0,12.2,12.63,-0.995,0.004,0,0,14.400000000000002,39258.19999999999,98.54784000000002,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,698.0,0.0,0.02,0.006,0.004,58,0,12.87,13.86,-0.995,0.004,201,0,103.60000000000001,39258.19999999999,-391.45392,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,699.0,0.0,0.02,0.006,0.003,20,0,13.87,14.86,-0.995,0.003,0,0,6.0,39258.19999999999,41.0616,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,700.0,0.0,0.02,0.008,0.004,48,0,14.87,15.86,-0.994,0.004,2,0,20.0,39258.19999999999,125.92224,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,701.0,0.0,0.02,0.007,0.003,12,0,15.87,16.86,-0.994,0.003,0,0,3.6000000000000005,39258.19999999999,24.636960000000006,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,702.0,0.0,0.02,0.007,0.003,2,0,16.87,17.86,-0.994,0.003,0,0,0.6,39258.19999999999,4.10616,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,703.0,0.0,0.02,0.007,0.003,12,0,17.87,18.86,-0.995,0.003,0,0,3.6000000000000005,39258.19999999999,24.636960000000006,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,704.0,0.0,0.02,0.006,0.002,3,0,18.87,19.86,-0.995,0.002,4,0,1.4000000000000001,39258.19999999999,-1.3687200000000002,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,705.0,0.0,0.02,0.006,0.002,10,0,19.87,20.86,-0.995,0.002,0,0,2.0,39258.19999999999,13.6872,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,706.0,0.0,0.02,0.006,0.002,5,0,20.87,21.86,-0.995,0.002,0,0,1.0,39258.19999999999,6.8436,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,707.0,0.0,0.02,0.006,0.002,0,0,21.87,22.86,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,708.0,0.0,0.02,0.006,0.002,0,0,22.87,23.86,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,709.0,0.0,0.02,0.005,0.002,10,0,23.87,24.86,-0.996,0.002,0,0,2.0,39258.19999999999,13.6872,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,710.0,0.0,0.02,0.005,0.002,26,0,24.87,25.86,-0.996,0.002,0,0,5.2,39258.19999999999,35.58672,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,711.0,0.0,0.02,0.005,0.001,0,0,25.87,26.86,-0.996,0.001,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,712.0,0.0,0.02,0.005,0.001,0,0,26.87,27.86,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,713.0,0.0,0.02,0.005,0.001,0,0,27.87,28.86,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,714.0,0.0,0.02,0.005,0.001,0,0,28.87,29.86,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,715.0,0.0,0.02,0.004,0.001,0,0,29.87,30.86,-0.997,0.001,1,0,0.1,39258.19999999999,-0.6843600000000001,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,716.0,0.0,0.02,0.004,0.001,0,0,30.87,31.86,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,717.0,0.0,0.02,0.004,0.001,0,0,31.87,32.86,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,718.0,0.0,0.02,0.004,0.001,0,0,32.87,33.86,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,719.0,0.0,0.02,0.004,0.001,0,0,33.87,34.86,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,720.0,0.0,0.02,0.004,0.001,4,0,34.87,35.86,-0.997,0.001,0,0,0.4,39258.19999999999,2.7374400000000003,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,725.0,0.0,0.02,0.004,0.001,0,0,39.87,40.86,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,730.0,0.0,0.02,0.003,0.001,4,0,44.87,45.86,-0.998,0.001,0,0,0.4,39258.19999999999,2.7374400000000003,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,735.0,0.0,0.02,0.003,0.001,0,0,49.87,50.86,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,740.0,0.0,0.02,0.003,0.0,0,0,54.87,55.86,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,745.0,0.0,0.02,0.002,0.0,0,0,59.87,60.86,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,750.0,0.0,0.02,0.002,0.0,0,0,64.87,65.86,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,755.0,0.0,0.02,0.002,0.0,0,0,69.87,70.86,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,760.0,0.0,0.02,0.002,0.0,0,0,74.87,75.86,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,765.0,0.0,0.02,0.002,0.0,0,0,79.87,80.86,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,770.0,0.0,0.02,0.002,0.0,0,0,84.87,85.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,775.0,0.0,0.02,0.002,0.0,0,0,89.87,90.86,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,780.0,0.0,0.02,0.002,0.0,0,0,94.87,95.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,785.0,0.0,0.02,0.002,0.0,0,0,99.87,100.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,790.0,0.0,0.02,0.002,0.0,0,0,104.87,105.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,795.0,0.0,0.02,0.002,0.0,0,0,109.87,110.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,800.0,0.0,0.02,0.002,0.0,0,0,114.87,115.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,805.0,0.0,0.02,0.001,0.0,0,0,119.87,120.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,810.0,0.0,0.02,0.001,0.0,0,0,124.87,125.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,815.0,0.0,0.02,0.001,0.0,0,0,129.87,130.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,820.0,0.0,0.02,0.001,0.0,0,0,134.87,135.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,825.0,0.0,0.02,0.001,0.0,0,0,139.87,140.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,830.0,0.0,0.02,0.001,0.0,0,0,144.87,145.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:40.000000000",684.36,835.0,0.0,0.02,0.001,0.0,0,0,149.87,150.86,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31606.482240000005]
["2025-12-09T09:30:53.000000000",684.32,625.0,58.86,60.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,626.0,57.86,59.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,627.0,56.86,58.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,628.0,55.86,57.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,629.0,54.86,56.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,630.0,53.86,55.13,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,631.0,52.86,54.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,632.0,51.86,53.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,633.0,50.86,52.13,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,634.0,49.86,51.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,635.0,48.86,50.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,175,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,636.0,47.86,49.13,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,637.0,46.86,48.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,638.0,45.86,47.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,639.0,44.86,46.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,640.0,43.86,45.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,641.0,42.86,44.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,642.0,41.86,43.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,643.0,40.86,42.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,644.0,39.86,41.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,645.0,38.86,40.13,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,646.0,37.86,39.13,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39258.19999999999,-0.68432,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,647.0,36.86,38.13,0.999,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,39258.19999999999,-17.792320000000004,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,648.0,35.86,37.13,0.999,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,39258.19999999999,-1.36864,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,649.0,34.86,36.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05296,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,650.0,33.86,35.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,39258.19999999999,-44.4808,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,651.0,32.86,34.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39258.19999999999,-2.05296,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,652.0,31.86,33.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39258.19999999999,-5.47456,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,653.0,30.87,32.13,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,39258.19999999999,-14.370720000000002,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,654.0,29.87,31.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39258.19999999999,-3.4216,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,655.0,28.87,30.13,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,39258.19999999999,-31.47872,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,656.0,27.87,29.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,39258.19999999999,-8.21184,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,657.0,26.87,28.13,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,39258.19999999999,-4.790240000000001,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,658.0,25.87,27.13,0.998,0.001,28,0,0.0,0.02,-0.003,0.001,46,0,7.3999999999999995,39258.19999999999,-12.317760000000002,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,659.0,24.87,26.13,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,10,0,1.8000000000000003,39258.19999999999,-1.36864,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,660.0,23.87,25.13,0.998,0.001,29,0,0.0,0.02,-0.003,0.001,23,0,5.2,39258.19999999999,4.105920000000002,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,661.0,22.87,24.13,0.998,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,39258.19999999999,-34.216,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,662.0,21.87,23.13,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,39258.19999999999,-19.160960000000003,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,663.0,20.87,22.13,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,39258.19999999999,-4.10592,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,664.0,19.87,21.13,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,39258.19999999999,-4.790240000000001,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,665.0,18.87,20.13,0.997,0.002,11,0,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,39258.19999999999,-45.16512000000001,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,666.0,17.87,19.14,0.995,0.002,2,0,0.0,0.02,-0.006,0.002,17,0,3.8000000000000007,39258.19999999999,-20.529600000000006,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,667.0,16.87,18.14,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,47,0,9.6,39258.19999999999,-62.95744,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,668.0,15.87,17.14,0.995,0.003,1,0,0.0,0.02,-0.006,0.003,59,0,18.0,39258.19999999999,-119.07168,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,669.0,14.88,16.14,0.995,0.003,1,0,0.01,0.02,-0.007,0.003,14,0,4.500000000000001,39258.19999999999,-26.68848,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,670.0,13.88,15.14,0.994,0.003,3,0,0.01,0.03,-0.007,0.003,51,0,16.2,39258.19999999999,-98.54208000000001,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,671.0,13.21,13.63,0.992,0.004,6,0,0.01,0.03,-0.009,0.004,42,0,19.2,39258.19999999999,-98.54208000000003,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,672.0,12.22,12.64,0.991,0.005,3,0,0.02,0.03,-0.01,0.005,49,1,26.0,39258.19999999999,-157.39360000000002,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,673.0,11.27,11.64,0.989,0.006,8,0,0.02,0.04,-0.013,0.006,86,1,56.400000000000006,39258.19999999999,-320.2617600000001,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,674.0,10.28,10.65,0.984,0.008,24,0,0.03,0.05,-0.018,0.008,131,0,124.0,39258.19999999999,-585.7779200000001,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,675.0,9.29,9.66,0.981,0.01,13,0,0.05,0.07,-0.021,0.01,226,1,239.0,39258.19999999999,-1457.6016000000004,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,676.0,8.32,8.68,0.971,0.013,11,0,0.06,0.09,-0.03,0.013,113,1,161.2,39258.19999999999,-907.4083200000001,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,677.0,7.35,7.7,0.963,0.017,26,0,0.09,0.12,-0.038,0.017,191,0,368.90000000000003,39258.19999999999,-1919.5176000000001,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,678.0,6.41,6.74,0.948,0.023,31,0,0.14,0.17,-0.053,0.023,133,2,377.20000000000005,39258.19999999999,-1605.4147200000004,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,679.0,5.48,5.79,0.928,0.031,76,2,0.2,0.24,-0.073,0.031,226,3,936.2,39258.19999999999,-3182.0880000000006,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,680.0,4.59,4.87,0.899,0.04,79,7,0.29,0.33,-0.102,0.04,311,10,1560.0,39258.19999999999,-6350.4896,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,681.0,3.7,3.99,0.861,0.052,21,0,0.42,0.47,-0.14,0.052,142,7,847.5999999999999,39258.19999999999,-4305.74144,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,682.0,2.91,3.16,0.81,0.066,42,9,0.61,0.66,-0.191,0.066,233,15,1814.9999999999998,39258.19999999999,-8626.53792,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,683.0,2.25,2.34,0.744,0.081,92,5,0.86,0.92,-0.257,0.081,184,20,2235.6000000000004,39258.19999999999,-5099.552640000001,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,684.0,1.59,1.68,0.662,0.096,261,39,1.2,1.27,-0.339,0.096,256,46,4963.200000000001,39258.19999999999,328.4736000000003,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,685.0,1.06,1.12,0.564,0.107,318,25,1.65,1.74,-0.437,0.107,192,5,5456.999999999999,39258.19999999999,9226.002239999998,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,686.0,0.64,0.7,0.456,0.11,309,21,2.14,2.37,-0.546,0.11,181,5,5390.000000000001,39258.19999999999,9635.225600000002,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,687.0,0.36,0.4,0.348,0.103,341,10,2.81,3.1,-0.653,0.103,147,2,5026.4,39258.19999999999,13674.08224,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,688.0,0.17,0.2,0.245,0.09,209,11,3.6,3.93,-0.756,0.09,80,0,2601.0,39258.19999999999,7944.9552,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,689.0,0.08,0.1,0.157,0.071,377,5,4.49,4.85,-0.845,0.071,171,0,3890.7999999999993,39258.19999999999,10008.864319999999,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,690.0,0.03,0.05,0.092,0.05,239,6,5.43,5.81,-0.91,0.05,23,0,1310.0000000000002,39258.19999999999,7390.656000000001,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,691.0,0.01,0.03,0.049,0.031,152,1,6.41,6.84,-0.953,0.031,5,0,486.7,39258.19999999999,3118.4462399999998,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,692.0,0.01,0.02,0.028,0.019,157,0,7.4,7.83,-0.974,0.019,11,0,319.20000000000005,39258.19999999999,1898.30368,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,693.0,0.0,0.02,0.013,0.01,168,6,8.39,8.82,-0.989,0.01,15,0,182.99999999999997,39258.19999999999,1047.0096,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,694.0,0.0,0.02,0.009,0.007,546,1,9.39,9.82,-0.993,0.007,3,0,384.3,39258.19999999999,2601.1003200000005,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,695.0,0.0,0.02,0.008,0.006,79,1,10.39,10.82,-0.993,0.006,9,0,52.800000000000004,39258.19999999999,287.41440000000006,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,696.0,0.0,0.02,0.007,0.005,100,0,11.39,11.82,-0.994,0.005,205,0,152.5,39258.19999999999,-359.268,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,697.0,0.0,0.02,0.007,0.004,36,0,12.39,12.82,-0.995,0.004,0,0,14.400000000000002,39258.19999999999,98.54208000000003,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,698.0,0.0,0.02,0.006,0.004,58,0,12.87,14.14,-0.995,0.004,201,0,103.60000000000001,39258.19999999999,-391.43104000000005,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,699.0,0.0,0.02,0.006,0.003,20,0,13.87,15.14,-0.995,0.003,0,0,6.0,39258.19999999999,41.059200000000004,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,700.0,0.0,0.02,0.008,0.004,48,0,14.87,16.14,-0.994,0.004,2,0,20.0,39258.19999999999,125.91488,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,701.0,0.0,0.02,0.007,0.003,12,0,15.87,17.14,-0.994,0.003,0,0,3.6000000000000005,39258.19999999999,24.635520000000007,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,702.0,0.0,0.02,0.007,0.003,2,0,16.87,18.14,-0.994,0.003,0,0,0.6,39258.19999999999,4.10592,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,703.0,0.0,0.02,0.007,0.003,12,0,17.87,19.14,-0.995,0.003,0,0,3.6000000000000005,39258.19999999999,24.635520000000007,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,704.0,0.0,0.02,0.006,0.002,3,0,18.87,20.14,-0.995,0.002,4,0,1.4000000000000001,39258.19999999999,-1.36864,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,705.0,0.0,0.02,0.006,0.002,10,0,19.87,21.14,-0.995,0.002,0,0,2.0,39258.19999999999,13.6864,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,706.0,0.0,0.02,0.006,0.002,5,0,20.87,22.14,-0.995,0.002,0,0,1.0,39258.19999999999,6.8432,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,707.0,0.0,0.02,0.006,0.002,0,0,21.87,23.14,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,708.0,0.0,0.02,0.006,0.002,0,0,22.87,24.14,-0.996,0.002,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,709.0,0.0,0.02,0.005,0.002,10,0,23.87,25.14,-0.996,0.002,0,0,2.0,39258.19999999999,13.6864,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,710.0,0.0,0.02,0.005,0.002,26,0,24.87,26.14,-0.996,0.002,0,0,5.2,39258.19999999999,35.58464000000001,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,711.0,0.0,0.02,0.005,0.001,0,0,25.87,27.14,-0.996,0.001,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,712.0,0.0,0.02,0.005,0.001,0,0,26.87,28.14,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,713.0,0.0,0.02,0.005,0.001,0,0,27.87,29.14,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,714.0,0.0,0.02,0.005,0.001,0,0,28.87,30.14,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,715.0,0.0,0.02,0.004,0.001,0,0,29.87,31.14,-0.997,0.001,1,0,0.1,39258.19999999999,-0.68432,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,716.0,0.0,0.02,0.004,0.001,0,0,30.87,32.14,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,717.0,0.0,0.02,0.004,0.001,0,0,31.87,33.14,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,718.0,0.0,0.02,0.004,0.001,0,0,32.87,34.14,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,719.0,0.0,0.02,0.004,0.001,0,0,33.87,35.14,-0.997,0.001,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,720.0,0.0,0.02,0.004,0.001,4,0,34.87,36.14,-0.997,0.001,0,0,0.4,39258.19999999999,2.73728,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,725.0,0.0,0.02,0.004,0.001,0,0,39.87,41.14,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,730.0,0.0,0.02,0.003,0.001,4,0,44.87,46.14,-0.998,0.001,0,0,0.4,39258.19999999999,2.73728,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,735.0,0.0,0.02,0.003,0.001,0,0,49.87,51.14,-0.998,0.001,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,740.0,0.0,0.02,0.003,0.0,0,0,54.87,56.14,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,745.0,0.0,0.02,0.002,0.0,0,0,59.87,61.14,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,750.0,0.0,0.02,0.002,0.0,0,0,64.87,66.14,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,755.0,0.0,0.02,0.002,0.0,0,0,69.87,71.14,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,760.0,0.0,0.02,0.002,0.0,0,0,74.87,76.14,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,765.0,0.0,0.02,0.002,0.0,0,0,79.87,81.14,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,770.0,0.0,0.02,0.002,0.0,0,0,84.87,86.14,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,775.0,0.0,0.02,0.002,0.0,0,0,89.87,91.14,-0.999,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,780.0,0.0,0.02,0.002,0.0,0,0,94.87,96.14,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,785.0,0.0,0.02,0.002,0.0,0,0,99.87,101.14,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,790.0,0.0,0.02,0.002,0.0,0,0,104.87,106.14,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,795.0,0.0,0.02,0.002,0.0,0,0,109.87,111.14,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,800.0,0.0,0.02,0.002,0.0,0,0,114.87,116.14,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,805.0,0.0,0.02,0.001,0.0,0,0,119.87,121.14,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,810.0,0.0,0.02,0.001,0.0,0,0,124.87,126.14,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,815.0,0.0,0.02,0.001,0.0,0,0,129.87,131.14,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,820.0,0.0,0.02,0.001,0.0,0,0,134.87,136.14,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,825.0,0.0,0.02,0.001,0.0,0,0,139.87,141.14,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,830.0,0.0,0.02,0.001,0.0,0,0,144.87,146.14,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:30:53.000000000",684.32,835.0,0.0,0.02,0.001,0.0,0,0,149.87,151.14,-1.0,0.0,0,0,0.0,39258.19999999999,0.0,31604.634879999998]
["2025-12-09T09:31:06.000000000",684.34,625.0,58.82,60.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,626.0,57.82,59.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,627.0,56.82,58.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,628.0,55.82,57.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,629.0,54.82,56.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,630.0,53.82,55.18,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,631.0,52.82,54.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,632.0,51.82,53.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,633.0,50.82,52.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,634.0,49.82,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,635.0,48.82,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,175,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,636.0,47.82,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,637.0,46.82,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,638.0,45.82,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,639.0,44.82,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,640.0,43.82,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,641.0,42.82,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,642.0,41.82,43.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,643.0,40.82,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,644.0,39.82,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,645.0,38.82,40.18,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,51,0,5.6000000000000005,39085.40000000001,-31.479640000000003,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,646.0,37.82,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39085.40000000001,-0.6843400000000002,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,647.0,36.82,38.18,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,39085.40000000001,-17.79284,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,648.0,35.82,37.18,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39085.40000000001,-1.3686800000000003,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,649.0,34.82,36.18,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39085.40000000001,-2.05302,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,650.0,33.82,35.18,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,39085.40000000001,-44.4821,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,651.0,32.82,34.18,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39085.40000000001,-2.05302,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,652.0,31.82,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39085.40000000001,-5.474720000000001,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,653.0,30.82,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,39085.40000000001,-14.37114,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,654.0,29.82,31.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39085.40000000001,-3.4217000000000004,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,655.0,28.82,30.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,39085.40000000001,-31.47964,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,656.0,27.82,29.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,39085.40000000001,-8.21208,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,657.0,26.82,28.18,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,39085.40000000001,-4.790380000000001,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,658.0,25.82,27.18,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,0,7.3999999999999995,39085.40000000001,-12.318119999999999,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,659.0,24.82,26.18,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,10,0,1.8000000000000003,39085.40000000001,-1.3686800000000003,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,660.0,23.82,25.18,0.997,0.001,29,0,0.0,0.02,-0.004,0.001,23,0,5.2,39085.40000000001,4.106040000000002,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,661.0,22.82,24.18,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,39085.40000000001,-34.217000000000006,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,662.0,21.82,23.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,39085.40000000001,-19.161520000000003,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,663.0,20.82,22.19,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,39085.40000000001,-4.10604,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,664.0,19.82,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,0,2.2,39085.40000000001,-9.580760000000001,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,665.0,18.83,20.19,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,39085.40000000001,-45.16644,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,666.0,17.83,19.19,0.996,0.002,2,0,0.0,0.02,-0.005,0.002,17,0,3.8000000000000007,39085.40000000001,-20.530200000000004,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,667.0,16.83,18.19,0.996,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,39085.40000000001,-62.95928,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,668.0,15.83,17.19,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,39085.40000000001,-79.38344000000001,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,669.0,14.83,16.19,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,14,0,3.0,39085.40000000001,-17.79284,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,670.0,13.83,15.19,0.991,0.004,3,0,0.01,0.03,-0.008,0.003,51,0,16.5,39085.40000000001,-96.49194,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,671.0,13.24,13.65,0.99,0.005,6,0,0.01,0.03,-0.01,0.005,42,0,24.0,39085.40000000001,-123.1812,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,672.0,12.25,12.66,0.99,0.005,3,0,0.02,0.03,-0.01,0.005,49,1,26.0,39085.40000000001,-157.39820000000003,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,673.0,11.25,11.66,0.985,0.007,8,0,0.02,0.04,-0.015,0.007,86,1,65.8,39085.40000000001,-373.64964000000003,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,674.0,10.27,10.67,0.979,0.01,24,0,0.03,0.05,-0.021,0.01,131,0,155.0,39085.40000000001,-732.2438000000001,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,675.0,9.28,9.68,0.974,0.012,13,0,0.04,0.06,-0.026,0.012,226,1,286.8,39085.40000000001,-1749.1730400000001,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,676.0,8.31,8.7,0.964,0.017,11,0,0.06,0.08,-0.037,0.017,113,1,210.8,39085.40000000001,-1186.6455600000002,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,677.0,7.34,7.72,0.951,0.022,26,0,0.09,0.11,-0.05,0.022,191,0,477.4,39085.40000000001,-2484.1542000000004,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,678.0,6.39,6.76,0.931,0.03,31,0,0.13,0.16,-0.069,0.03,133,27,492.0,39085.40000000001,-2094.0804,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,679.0,5.46,5.81,0.904,0.04,76,2,0.19,0.22,-0.097,0.04,226,3,1208.0000000000002,39085.40000000001,-4106.040000000001,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,680.0,4.57,4.89,0.866,0.053,79,8,0.28,0.32,-0.134,0.053,311,12,2067.0,39085.40000000001,-8414.644639999999,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,681.0,3.72,4.01,0.816,0.067,21,0,0.41,0.46,-0.185,0.067,142,8,1092.1000000000001,39085.40000000001,-5547.944380000001,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,682.0,2.93,3.18,0.748,0.084,42,9,0.59,0.64,-0.253,0.084,233,17,2310.0,39085.40000000001,-10979.550960000004,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,683.0,2.26,2.35,0.664,0.1,92,5,0.84,0.9,-0.336,0.1,184,21,2760.0,39085.40000000001,-6295.928000000002,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,684.0,1.61,1.69,0.562,0.113,261,41,1.18,1.26,-0.439,0.112,256,77,5816.500000000001,39085.40000000001,561.8431400000011,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,685.0,1.06,1.13,0.448,0.114,318,27,1.63,1.71,-0.553,0.114,192,7,5814.0,39085.40000000001,9829.859760000001,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,686.0,0.65,0.71,0.332,0.108,309,24,2.13,2.37,-0.67,0.109,181,5,5310.1,39085.40000000001,9336.450620000001,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,687.0,0.36,0.4,0.222,0.093,341,12,2.8,3.1,-0.778,0.093,147,2,4538.4,39085.40000000001,12346.862280000003,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,688.0,0.18,0.21,0.132,0.069,209,11,3.59,3.94,-0.868,0.069,80,1,1994.1000000000004,39085.40000000001,6091.310340000001,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,689.0,0.08,0.1,0.071,0.045,377,5,4.47,4.86,-0.929,0.045,171,0,2466.0,39085.40000000001,6343.831800000001,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,690.0,0.03,0.05,0.037,0.027,239,7,5.41,5.82,-0.963,0.027,23,0,707.4,39085.40000000001,3991.0708800000007,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,691.0,0.01,0.03,0.018,0.015,152,3,6.39,6.8,-0.982,0.015,5,0,235.5,39085.40000000001,1508.9697,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,692.0,0.01,0.02,0.013,0.01,157,0,7.38,7.8,-0.988,0.01,11,0,168.00000000000003,39085.40000000001,999.1364,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,693.0,0.0,0.02,0.009,0.007,168,6,8.37,8.79,-0.992,0.007,15,0,128.1,39085.40000000001,732.92814,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,694.0,0.0,0.02,0.008,0.006,546,1,9.37,9.79,-0.992,0.006,3,0,329.4,39085.40000000001,2229.5797200000006,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,695.0,0.0,0.02,0.007,0.005,79,1,10.37,10.79,-0.993,0.005,9,0,44.0,39085.40000000001,239.519,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,696.0,0.0,0.02,0.007,0.004,100,0,11.37,11.79,-0.994,0.004,205,0,122.00000000000001,39085.40000000001,-287.42280000000005,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,697.0,0.0,0.02,0.006,0.004,36,0,12.37,12.78,-0.994,0.004,0,0,14.400000000000002,39085.40000000001,98.54496000000003,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,698.0,0.0,0.02,0.006,0.003,58,0,12.82,14.18,-0.994,0.003,201,0,77.7,39085.40000000001,-293.58185999999995,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,699.0,0.0,0.02,0.006,0.003,20,0,13.82,15.18,-0.995,0.003,0,0,6.0,39085.40000000001,41.0604,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,700.0,0.0,0.02,0.005,0.003,48,0,14.82,16.18,-0.995,0.003,2,0,15.000000000000002,39085.40000000001,94.43892000000002,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,701.0,0.0,0.02,0.005,0.002,12,0,15.82,17.18,-0.995,0.002,0,0,2.4,39085.40000000001,16.42416,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,702.0,0.0,0.02,0.005,0.002,2,0,16.82,18.18,-0.995,0.002,0,0,0.4,39085.40000000001,2.7373600000000007,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,703.0,0.0,0.02,0.005,0.002,12,0,17.82,19.18,-0.996,0.002,0,0,2.4,39085.40000000001,16.42416,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,704.0,0.0,0.02,0.005,0.002,3,0,18.82,20.18,-0.996,0.002,4,0,1.4000000000000001,39085.40000000001,-1.3686800000000003,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,705.0,0.0,0.02,0.004,0.002,10,0,19.82,21.18,-0.996,0.002,0,0,2.0,39085.40000000001,13.686800000000002,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,706.0,0.0,0.02,0.004,0.002,5,0,20.82,22.18,-0.996,0.002,0,0,1.0,39085.40000000001,6.843400000000001,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,707.0,0.0,0.02,0.004,0.001,0,0,21.82,23.18,-0.996,0.001,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,708.0,0.0,0.02,0.004,0.001,0,0,22.82,24.18,-0.996,0.001,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,709.0,0.0,0.02,0.004,0.001,10,0,23.82,25.18,-0.997,0.001,0,0,1.0,39085.40000000001,6.843400000000001,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,710.0,0.0,0.02,0.004,0.001,26,0,24.82,26.18,-0.997,0.001,0,0,2.6,39085.40000000001,17.79284,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,711.0,0.0,0.02,0.004,0.001,0,0,25.82,27.18,-0.997,0.001,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,712.0,0.0,0.02,0.003,0.001,0,0,26.82,28.18,-0.997,0.001,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,713.0,0.0,0.02,0.003,0.001,0,0,27.82,29.18,-0.997,0.001,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,714.0,0.0,0.02,0.003,0.001,0,0,28.82,30.18,-0.997,0.001,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,715.0,0.0,0.02,0.003,0.001,0,0,29.82,31.18,-0.997,0.001,1,0,0.1,39085.40000000001,-0.6843400000000002,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,716.0,0.0,0.02,0.003,0.001,0,0,30.82,32.18,-0.997,0.001,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,717.0,0.0,0.02,0.003,0.001,0,0,31.82,33.18,-0.997,0.001,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,718.0,0.0,0.02,0.003,0.001,0,0,32.82,34.18,-0.997,0.001,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,719.0,0.0,0.02,0.003,0.001,0,0,33.82,35.18,-0.997,0.001,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,720.0,0.0,0.02,0.003,0.001,4,0,34.82,36.18,-0.998,0.001,0,0,0.4,39085.40000000001,2.7373600000000007,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,725.0,0.0,0.02,0.002,0.001,0,0,39.82,41.18,-0.998,0.001,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,730.0,0.0,0.02,0.002,0.0,4,0,44.82,46.18,-0.998,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,735.0,0.0,0.02,0.002,0.0,0,0,49.82,51.18,-0.998,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,740.0,0.0,0.02,0.002,0.0,0,0,54.82,56.18,-0.998,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,745.0,0.0,0.02,0.002,0.0,0,0,59.82,61.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,750.0,0.0,0.02,0.002,0.0,0,0,64.82,66.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,755.0,0.0,0.02,0.002,0.0,0,0,69.82,71.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,760.0,0.0,0.02,0.002,0.0,0,0,74.82,76.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,765.0,0.0,0.02,0.001,0.0,0,0,79.82,81.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,770.0,0.0,0.02,0.001,0.0,0,0,84.82,86.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,775.0,0.0,0.02,0.001,0.0,0,0,89.82,91.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,780.0,0.0,0.02,0.001,0.0,0,0,94.82,96.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,785.0,0.0,0.02,0.001,0.0,0,0,99.82,101.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,790.0,0.0,0.02,0.001,0.0,0,0,104.82,106.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,795.0,0.0,0.02,0.001,0.0,0,0,109.82,111.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,800.0,0.0,0.02,0.001,0.0,0,0,114.82,116.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,805.0,0.0,0.02,0.001,0.0,0,0,119.82,121.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,810.0,0.0,0.02,0.001,0.0,0,0,124.82,126.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,815.0,0.0,0.02,0.001,0.0,0,0,129.82,131.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,820.0,0.0,0.02,0.001,0.0,0,0,134.82,136.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,825.0,0.0,0.02,0.001,0.0,0,0,139.82,141.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,830.0,0.0,0.02,0.001,0.0,0,0,144.82,146.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:06.000000000",684.34,835.0,0.0,0.02,0.001,0.0,0,0,149.82,151.18,-0.999,0.0,0,0,0.0,39085.40000000001,0.0,9134.570320000012]
["2025-12-09T09:31:18.000000000",684.22,625.0,58.79,60.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,626.0,57.79,59.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,627.0,56.79,58.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,628.0,55.79,57.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,629.0,54.79,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,630.0,53.79,55.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,631.0,52.79,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,632.0,51.79,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,633.0,50.79,52.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,634.0,49.79,51.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,635.0,48.79,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,175,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,636.0,47.79,49.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,637.0,46.79,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,638.0,45.79,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,639.0,44.79,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,640.0,43.79,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,641.0,42.79,44.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,642.0,41.79,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,643.0,40.79,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,644.0,39.79,41.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,645.0,38.79,40.03,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,51,0,5.6000000000000005,38467.500000000015,-31.474120000000006,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,646.0,37.79,39.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,38467.500000000015,-0.6842200000000002,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,647.0,36.79,38.03,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,38467.500000000015,-17.789720000000003,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,648.0,35.79,37.03,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,38467.500000000015,-1.3684400000000003,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,649.0,34.79,36.04,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38467.500000000015,-2.05266,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,650.0,33.79,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,38467.500000000015,-44.47430000000001,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,651.0,32.79,34.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38467.500000000015,-2.05266,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,652.0,31.79,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,38467.500000000015,-5.473760000000001,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,653.0,30.79,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,38467.500000000015,-14.368620000000002,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,654.0,29.79,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,38467.500000000015,-3.4211,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,655.0,28.79,30.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,38467.500000000015,-31.47412,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,656.0,27.79,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,38467.500000000015,-8.21064,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,657.0,26.8,28.04,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,38467.500000000015,-4.789540000000001,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,658.0,25.8,27.04,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,0,7.3999999999999995,38467.500000000015,-12.31596,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,659.0,24.8,26.04,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,10,0,1.8000000000000003,38467.500000000015,-1.3684400000000003,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,660.0,23.8,25.04,0.997,0.001,29,0,0.0,0.02,-0.004,0.001,23,0,5.2,38467.500000000015,4.105320000000002,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,661.0,22.8,24.04,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,38467.500000000015,-34.211000000000006,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,662.0,21.8,23.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,38467.500000000015,-19.158160000000002,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,663.0,20.8,21.85,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,38467.500000000015,-4.10532,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,664.0,19.8,21.04,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,0,2.2,38467.500000000015,-9.579080000000001,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,665.0,18.8,20.04,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,38467.500000000015,-45.15852000000001,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,666.0,17.8,19.04,0.996,0.002,2,0,0.0,0.02,-0.005,0.002,17,0,3.8000000000000007,38467.500000000015,-20.526600000000002,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,667.0,16.8,18.04,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,38467.500000000015,-62.94824,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,668.0,15.8,17.04,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,38467.500000000015,-79.36952000000001,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,669.0,14.8,16.04,0.995,0.003,1,0,0.01,0.02,-0.005,0.003,14,0,4.500000000000001,38467.500000000015,-26.68458,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,670.0,13.81,15.04,0.991,0.004,3,0,0.01,0.03,-0.01,0.004,51,0,21.6,38467.500000000015,-131.37024,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,671.0,13.18,13.58,0.99,0.005,6,0,0.01,0.03,-0.01,0.005,42,0,24.0,38467.500000000015,-123.15960000000001,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,672.0,12.18,12.59,0.987,0.006,3,0,0.02,0.03,-0.013,0.006,49,1,31.2,38467.500000000015,-188.84472,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,673.0,11.18,11.59,0.984,0.007,8,0,0.02,0.04,-0.016,0.007,86,1,65.8,38467.500000000015,-373.58412,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,674.0,10.2,10.59,0.979,0.01,24,0,0.03,0.05,-0.021,0.01,131,0,155.0,38467.500000000015,-732.1154000000001,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,675.0,9.21,9.61,0.973,0.013,13,0,0.04,0.06,-0.027,0.013,226,1,310.7,38467.500000000015,-1894.6051799999998,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,676.0,8.24,8.62,0.961,0.018,11,0,0.06,0.09,-0.039,0.018,113,1,223.2,38467.500000000015,-1256.22792,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,677.0,7.27,7.64,0.948,0.024,26,0,0.09,0.11,-0.052,0.024,191,0,520.8000000000001,38467.500000000015,-2709.5112000000004,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,678.0,6.33,6.69,0.925,0.032,31,0,0.14,0.17,-0.075,0.032,133,39,524.8000000000001,38467.500000000015,-2233.29408,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,679.0,5.41,5.75,0.895,0.043,76,2,0.2,0.22,-0.105,0.043,226,3,1298.6000000000001,38467.500000000015,-4413.219,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,680.0,4.52,4.83,0.852,0.056,79,8,0.29,0.33,-0.148,0.056,311,12,2184.0,38467.500000000015,-8889.386240000002,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,681.0,3.67,3.94,0.798,0.07,21,0,0.43,0.47,-0.202,0.07,142,8,1141.0000000000002,38467.500000000015,-5795.343400000001,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,682.0,2.88,3.12,0.726,0.086,42,9,0.62,0.67,-0.274,0.086,233,17,2364.9999999999995,38467.500000000015,-11238.99772,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,683.0,2.22,2.31,0.64,0.1,92,5,0.87,0.93,-0.361,0.1,184,33,2760.0,38467.500000000015,-6294.824000000001,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,684.0,1.58,1.65,0.537,0.111,261,41,1.26,1.3,-0.463,0.111,256,78,5738.7,38467.500000000015,379.7420999999999,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,685.0,1.05,1.11,0.423,0.113,318,28,1.67,1.76,-0.577,0.113,192,7,5763.0,38467.500000000015,9741.924359999997,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,686.0,0.64,0.69,0.308,0.106,309,26,2.19,2.43,-0.692,0.106,181,5,5194.0,38467.500000000015,9283.496959999999,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,687.0,0.35,0.39,0.202,0.088,341,13,2.86,3.16,-0.798,0.088,147,2,4294.400000000001,38467.500000000015,11681.00384,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,688.0,0.17,0.2,0.121,0.064,209,12,3.66,4.0,-0.88,0.064,80,1,1849.6,38467.500000000015,5648.92032,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,689.0,0.07,0.1,0.064,0.041,377,5,4.54,4.92,-0.936,0.041,171,0,2246.8,38467.500000000015,5778.922120000002,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,690.0,0.03,0.05,0.033,0.024,239,7,5.49,5.89,-0.967,0.024,23,0,628.8000000000001,38467.500000000015,3546.99648,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,691.0,0.01,0.03,0.018,0.014,152,3,6.45,6.87,-0.982,0.014,5,0,219.79999999999998,38467.500000000015,1408.1247600000004,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,692.0,0.0,0.02,0.009,0.008,157,0,7.45,7.86,-0.991,0.008,11,0,134.4,38467.500000000015,799.1689600000001,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,693.0,0.0,0.02,0.008,0.006,168,6,8.44,8.86,-0.992,0.006,15,0,109.80000000000001,38467.500000000015,628.11396,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,694.0,0.0,0.02,0.008,0.005,546,1,9.44,9.86,-0.992,0.005,3,0,274.5,38467.500000000015,1857.6573,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,695.0,0.0,0.02,0.007,0.005,79,1,10.44,10.86,-0.993,0.005,9,0,44.0,38467.500000000015,239.477,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,696.0,0.0,0.02,0.007,0.004,100,0,11.44,11.86,-0.993,0.004,205,0,122.00000000000001,38467.500000000015,-287.3724000000001,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,697.0,0.0,0.02,0.006,0.004,36,0,12.44,12.86,-0.994,0.004,0,0,14.400000000000002,38467.500000000015,98.52768000000002,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,698.0,0.0,0.02,0.006,0.003,58,0,12.97,14.21,-0.994,0.003,201,0,77.7,38467.500000000015,-293.53038,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,699.0,0.0,0.02,0.006,0.003,20,0,13.97,15.21,-0.995,0.003,0,0,6.0,38467.500000000015,41.0532,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,700.0,0.0,0.02,0.005,0.003,48,0,14.97,16.21,-0.995,0.003,2,0,15.000000000000002,38467.500000000015,94.42236000000001,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,701.0,0.0,0.02,0.005,0.002,12,0,15.97,17.21,-0.995,0.002,0,0,2.4,38467.500000000015,16.42128,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,702.0,0.0,0.02,0.005,0.002,2,0,16.97,18.21,-0.995,0.002,0,0,0.4,38467.500000000015,2.7368800000000006,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,703.0,0.0,0.02,0.005,0.002,12,0,17.97,19.21,-0.996,0.002,0,0,2.4,38467.500000000015,16.42128,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,704.0,0.0,0.02,0.004,0.002,3,0,18.97,20.21,-0.996,0.002,4,0,1.4000000000000001,38467.500000000015,-1.3684400000000003,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,705.0,0.0,0.02,0.004,0.002,10,0,19.97,21.21,-0.996,0.002,0,0,2.0,38467.500000000015,13.6844,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,706.0,0.0,0.02,0.004,0.002,5,0,20.97,22.21,-0.996,0.002,0,0,1.0,38467.500000000015,6.8422,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,707.0,0.0,0.02,0.004,0.001,0,0,21.97,23.21,-0.996,0.001,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,708.0,0.0,0.02,0.004,0.001,0,0,22.97,24.21,-0.996,0.001,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,709.0,0.0,0.02,0.004,0.001,10,0,23.97,25.21,-0.996,0.001,0,0,1.0,38467.500000000015,6.8422,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,710.0,0.0,0.02,0.004,0.001,26,0,24.97,26.21,-0.997,0.001,0,0,2.6,38467.500000000015,17.789720000000003,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,711.0,0.0,0.02,0.004,0.001,0,0,25.97,27.21,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,712.0,0.0,0.02,0.003,0.001,0,0,26.97,28.21,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,713.0,0.0,0.02,0.003,0.001,0,0,27.97,29.21,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,714.0,0.0,0.02,0.003,0.001,0,0,28.97,30.21,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,715.0,0.0,0.02,0.003,0.001,0,0,29.97,31.21,-0.997,0.001,1,0,0.1,38467.500000000015,-0.6842200000000002,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,716.0,0.0,0.02,0.003,0.001,0,0,30.97,32.21,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,717.0,0.0,0.02,0.003,0.001,0,0,31.97,33.21,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,718.0,0.0,0.02,0.003,0.001,0,0,32.97,34.21,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,719.0,0.0,0.02,0.003,0.001,0,0,33.97,35.21,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,720.0,0.0,0.02,0.003,0.001,4,0,34.97,36.21,-0.997,0.001,0,0,0.4,38467.500000000015,2.7368800000000006,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,725.0,0.0,0.02,0.002,0.001,0,0,39.97,41.21,-0.998,0.001,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,730.0,0.0,0.02,0.002,0.0,4,0,44.97,46.21,-0.998,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,735.0,0.0,0.02,0.002,0.0,0,0,49.97,51.21,-0.998,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,740.0,0.0,0.02,0.002,0.0,0,0,54.97,56.21,-0.998,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,745.0,0.0,0.02,0.002,0.0,0,0,59.97,61.21,-0.998,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,750.0,0.0,0.02,0.002,0.0,0,0,64.97,66.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,755.0,0.0,0.02,0.002,0.0,0,0,69.97,71.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,760.0,0.0,0.02,0.002,0.0,0,0,74.97,76.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,765.0,0.0,0.02,0.001,0.0,0,0,79.97,81.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,770.0,0.0,0.02,0.001,0.0,0,0,84.97,86.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,775.0,0.0,0.02,0.001,0.0,0,0,89.97,91.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,780.0,0.0,0.02,0.001,0.0,0,0,94.97,96.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,785.0,0.0,0.02,0.001,0.0,0,0,99.97,101.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,790.0,0.0,0.02,0.001,0.0,0,0,104.97,106.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,795.0,0.0,0.02,0.001,0.0,0,0,109.97,111.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,800.0,0.0,0.02,0.001,0.0,0,0,114.97,116.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,805.0,0.0,0.02,0.001,0.0,0,0,119.97,121.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,810.0,0.0,0.02,0.001,0.0,0,0,124.97,126.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,815.0,0.0,0.02,0.001,0.0,0,0,129.97,131.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,820.0,0.0,0.02,0.001,0.0,0,0,134.97,136.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,825.0,0.0,0.02,0.001,0.0,0,0,139.97,141.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,830.0,0.0,0.02,0.001,0.0,0,0,144.97,146.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:18.000000000",684.22,835.0,0.0,0.02,0.001,0.0,0,0,149.97,151.21,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3974.6339799999882]
["2025-12-09T09:31:31.000000000",684.09,625.0,58.54,59.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,626.0,57.54,58.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,627.0,56.54,57.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,628.0,55.54,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,629.0,54.54,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,630.0,53.54,54.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,631.0,52.54,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,632.0,51.54,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,633.0,50.54,51.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,634.0,49.54,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,635.0,48.52,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,175,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,636.0,47.52,48.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,637.0,46.52,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,638.0,45.52,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,639.0,44.52,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,640.0,43.52,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,641.0,42.52,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,642.0,41.52,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,643.0,40.52,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,644.0,39.52,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,645.0,38.52,39.96,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,51,0,5.6000000000000005,38467.500000000015,-31.468140000000005,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,646.0,37.52,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,38467.500000000015,-0.6840900000000001,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,647.0,36.52,37.96,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,38467.500000000015,-17.786340000000003,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,648.0,35.52,36.96,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,38467.500000000015,-1.3681800000000002,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,649.0,34.52,35.96,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38467.500000000015,-2.05227,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,650.0,33.52,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,38467.500000000015,-44.46585,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,651.0,32.52,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38467.500000000015,-2.05227,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,652.0,31.52,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,38467.500000000015,-5.472720000000001,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,653.0,30.52,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,38467.500000000015,-14.365890000000002,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,654.0,29.52,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,38467.500000000015,-3.42045,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,655.0,28.52,29.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,38467.500000000015,-31.46814,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,656.0,27.52,28.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,38467.500000000015,-8.20908,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,657.0,26.55,27.96,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,38467.500000000015,-4.78863,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,658.0,25.54,26.96,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,0,7.3999999999999995,38467.500000000015,-12.313619999999998,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,659.0,24.54,25.96,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,10,0,1.8000000000000003,38467.500000000015,-1.3681800000000002,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,660.0,23.54,24.96,0.997,0.001,29,0,0.0,0.02,-0.004,0.001,23,0,5.2,38467.500000000015,4.104540000000002,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,661.0,22.54,23.96,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,38467.500000000015,-34.2045,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,662.0,21.55,22.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,38467.500000000015,-19.15452,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,663.0,20.55,21.96,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,38467.500000000015,-4.10454,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,664.0,19.55,20.96,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,0,2.2,38467.500000000015,-9.57726,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,665.0,18.55,19.96,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,38467.500000000015,-45.14994000000001,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,666.0,17.55,18.96,0.996,0.002,2,0,0.0,0.02,-0.005,0.002,17,0,3.8000000000000007,38467.500000000015,-20.522700000000004,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,667.0,16.55,17.96,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,38467.500000000015,-62.93628,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,668.0,15.53,16.97,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,38467.500000000015,-79.35444000000001,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,669.0,14.53,15.97,0.995,0.003,1,0,0.01,0.02,-0.005,0.003,14,0,4.500000000000001,38467.500000000015,-26.67951,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,670.0,13.55,14.97,0.991,0.004,3,0,0.01,0.03,-0.01,0.004,51,0,21.6,38467.500000000015,-131.34528,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,671.0,12.93,13.34,0.99,0.005,6,0,0.01,0.03,-0.01,0.005,42,0,24.0,38467.500000000015,-123.13620000000002,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,672.0,11.94,12.35,0.987,0.006,3,0,0.02,0.03,-0.013,0.006,49,1,31.2,38467.500000000015,-188.80883999999998,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,673.0,10.97,11.35,0.984,0.007,8,0,0.02,0.04,-0.016,0.007,86,1,65.8,38467.500000000015,-373.51313999999996,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,674.0,9.98,10.36,0.979,0.01,24,0,0.03,0.05,-0.021,0.01,131,0,155.0,38467.500000000015,-731.9763,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,675.0,9.0,9.38,0.973,0.013,13,0,0.05,0.07,-0.027,0.013,226,1,310.7,38467.500000000015,-1894.2452099999998,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,676.0,8.02,8.39,0.961,0.018,11,0,0.07,0.09,-0.039,0.018,113,1,223.2,38467.500000000015,-1255.98924,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,677.0,7.06,7.42,0.948,0.024,26,0,0.1,0.13,-0.052,0.024,191,1,520.8000000000001,38467.500000000015,-2708.996400000001,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,678.0,6.12,6.46,0.925,0.032,31,0,0.15,0.18,-0.075,0.032,133,64,524.8000000000001,38467.500000000015,-2232.8697600000005,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,679.0,5.21,5.53,0.895,0.043,76,2,0.22,0.26,-0.105,0.043,226,7,1298.6000000000001,38467.500000000015,-4412.3805,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,680.0,4.33,4.62,0.852,0.056,79,8,0.33,0.37,-0.148,0.056,311,14,2184.0,38467.500000000015,-8887.697280000002,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,681.0,3.49,3.76,0.798,0.07,21,0,0.48,0.53,-0.202,0.07,142,8,1141.0000000000002,38467.500000000015,-5794.242300000001,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,682.0,2.72,2.95,0.726,0.086,42,9,0.68,0.74,-0.274,0.086,233,21,2364.9999999999995,38467.500000000015,-11236.86234,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,683.0,2.07,2.16,0.64,0.1,92,5,0.97,1.03,-0.361,0.1,184,33,2760.0,38467.500000000015,-6293.6280000000015,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,684.0,1.46,1.53,0.537,0.111,261,43,1.34,1.42,-0.463,0.111,256,108,5738.7,38467.500000000015,379.6699499999998,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,685.0,0.95,1.02,0.423,0.113,318,45,1.82,1.91,-0.577,0.113,192,7,5763.0,38467.500000000015,9740.073419999997,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,686.0,0.58,0.63,0.308,0.106,309,26,2.35,2.61,-0.692,0.106,181,7,5194.0,38467.500000000015,9281.733119999999,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,687.0,0.31,0.35,0.202,0.088,341,17,3.05,3.37,-0.798,0.088,147,3,4294.400000000001,38467.500000000015,11678.784479999998,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,688.0,0.15,0.18,0.121,0.064,209,22,3.87,4.24,-0.88,0.064,80,3,1849.6,38467.500000000015,5647.847040000001,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,689.0,0.07,0.09,0.064,0.041,377,12,4.76,5.16,-0.936,0.041,171,0,2246.8,38467.500000000015,5777.8241400000015,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,690.0,0.03,0.05,0.033,0.024,239,37,5.72,6.13,-0.967,0.024,23,1,628.8000000000001,38467.500000000015,3546.32256,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,691.0,0.01,0.03,0.018,0.014,152,3,6.7,7.12,-0.982,0.014,5,0,219.79999999999998,38467.500000000015,1407.8572200000003,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,692.0,0.01,0.02,0.009,0.008,157,0,7.69,8.11,-0.991,0.008,11,0,134.4,38467.500000000015,799.01712,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,693.0,0.0,0.02,0.008,0.006,168,6,8.68,9.1,-0.992,0.006,15,0,109.80000000000001,38467.500000000015,627.99462,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,694.0,0.0,0.02,0.008,0.005,546,1,9.68,10.1,-0.992,0.005,3,0,274.5,38467.500000000015,1857.30435,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,695.0,0.0,0.02,0.007,0.005,79,1,10.68,11.1,-0.993,0.005,9,0,44.0,38467.500000000015,239.43150000000003,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,696.0,0.0,0.02,0.007,0.004,100,0,11.68,12.1,-0.993,0.004,205,0,122.00000000000001,38467.500000000015,-287.3178000000001,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,697.0,0.0,0.02,0.006,0.004,36,0,12.68,13.1,-0.994,0.004,0,0,14.400000000000002,38467.500000000015,98.50896000000003,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,698.0,0.0,0.02,0.006,0.003,58,0,13.05,14.46,-0.994,0.003,201,0,77.7,38467.500000000015,-293.47461,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,699.0,0.0,0.02,0.006,0.003,20,0,14.05,15.46,-0.995,0.003,0,0,6.0,38467.500000000015,41.0454,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,700.0,0.0,0.02,0.005,0.003,48,0,15.05,16.46,-0.995,0.003,2,0,15.000000000000002,38467.500000000015,94.40442000000002,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,701.0,0.0,0.02,0.005,0.002,12,0,16.05,17.46,-0.995,0.002,0,0,2.4,38467.500000000015,16.41816,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,702.0,0.0,0.02,0.005,0.002,2,0,17.05,18.46,-0.995,0.002,0,0,0.4,38467.500000000015,2.7363600000000003,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,703.0,0.0,0.02,0.005,0.002,12,0,18.04,19.46,-0.996,0.002,0,0,2.4,38467.500000000015,16.41816,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,704.0,0.0,0.02,0.004,0.002,3,0,19.04,20.46,-0.996,0.002,4,0,1.4000000000000001,38467.500000000015,-1.3681800000000002,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,705.0,0.0,0.02,0.004,0.002,10,0,20.04,21.46,-0.996,0.002,0,0,2.0,38467.500000000015,13.6818,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,706.0,0.0,0.02,0.004,0.002,5,0,21.04,22.46,-0.996,0.002,0,0,1.0,38467.500000000015,6.8409,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,707.0,0.0,0.02,0.004,0.001,0,0,22.04,23.46,-0.996,0.001,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,708.0,0.0,0.02,0.004,0.001,0,0,23.04,24.46,-0.996,0.001,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,709.0,0.0,0.02,0.004,0.001,10,0,24.04,25.46,-0.996,0.001,0,0,1.0,38467.500000000015,6.8409,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,710.0,0.0,0.02,0.004,0.001,26,0,25.04,26.46,-0.997,0.001,0,0,2.6,38467.500000000015,17.786340000000003,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,711.0,0.0,0.02,0.004,0.001,0,0,26.04,27.46,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,712.0,0.0,0.02,0.003,0.001,0,0,27.04,28.46,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,713.0,0.0,0.02,0.003,0.001,0,0,28.04,29.46,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,714.0,0.0,0.02,0.003,0.001,0,0,29.04,30.46,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,715.0,0.0,0.02,0.003,0.001,0,0,30.04,31.46,-0.997,0.001,1,0,0.1,38467.500000000015,-0.6840900000000001,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,716.0,0.0,0.02,0.003,0.001,0,0,31.04,32.46,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,717.0,0.0,0.02,0.003,0.001,0,0,32.04,33.46,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,718.0,0.0,0.02,0.003,0.001,0,0,33.04,34.46,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,719.0,0.0,0.02,0.003,0.001,0,0,34.04,35.46,-0.997,0.001,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,720.0,0.0,0.02,0.003,0.001,4,0,35.04,36.46,-0.997,0.001,0,0,0.4,38467.500000000015,2.7363600000000003,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,725.0,0.0,0.02,0.002,0.001,0,0,40.04,41.46,-0.998,0.001,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,730.0,0.0,0.02,0.002,0.0,4,0,45.04,46.46,-0.998,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,735.0,0.0,0.02,0.002,0.0,0,0,50.04,51.46,-0.998,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,740.0,0.0,0.02,0.002,0.0,0,0,55.04,56.46,-0.998,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,745.0,0.0,0.02,0.002,0.0,0,0,60.04,61.46,-0.998,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,750.0,0.0,0.02,0.002,0.0,0,0,65.04,66.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,755.0,0.0,0.02,0.002,0.0,0,0,70.04,71.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,760.0,0.0,0.02,0.002,0.0,0,0,75.04,76.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,765.0,0.0,0.02,0.001,0.0,0,0,80.04,81.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,770.0,0.0,0.02,0.001,0.0,0,0,85.04,86.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,775.0,0.0,0.02,0.001,0.0,0,0,90.04,91.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,780.0,0.0,0.02,0.001,0.0,0,0,95.04,96.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,785.0,0.0,0.02,0.001,0.0,0,0,100.04,101.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,790.0,0.0,0.02,0.001,0.0,0,0,105.04,106.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,795.0,0.0,0.02,0.001,0.0,0,0,110.04,111.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,800.0,0.0,0.02,0.001,0.0,0,0,115.04,116.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,805.0,0.0,0.02,0.001,0.0,0,0,120.04,121.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,810.0,0.0,0.02,0.001,0.0,0,0,125.04,126.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,815.0,0.0,0.02,0.001,0.0,0,0,130.04,131.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,820.0,0.0,0.02,0.001,0.0,0,0,135.04,136.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,825.0,0.0,0.02,0.001,0.0,0,0,140.04,141.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,830.0,0.0,0.02,0.001,0.0,0,0,145.04,146.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:31.000000000",684.09,835.0,0.0,0.02,0.001,0.0,0,0,150.04,151.46,-0.999,0.0,0,0,0.0,38467.500000000015,0.0,3973.8788099999892]
["2025-12-09T09:31:43.000000000",684.1,625.0,58.64,59.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,626.0,57.64,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,627.0,56.64,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,628.0,55.64,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,629.0,54.64,55.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,630.0,53.64,54.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,631.0,52.64,53.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,632.0,51.64,52.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,633.0,50.64,51.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,634.0,49.64,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,635.0,48.64,49.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,175,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,636.0,47.64,48.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,637.0,46.64,47.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,638.0,45.64,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,639.0,44.64,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,640.0,43.64,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,641.0,42.64,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,642.0,41.64,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,643.0,40.64,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,644.0,39.64,40.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,645.0,38.64,39.5,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,51,0,5.6000000000000005,37702.200000000004,-31.468600000000006,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,646.0,37.64,38.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,37702.200000000004,-0.6841000000000002,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,647.0,36.64,37.5,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,30,0,3.4000000000000004,37702.200000000004,-17.7866,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,648.0,35.64,36.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37702.200000000004,-1.3682000000000003,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,649.0,34.64,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,37702.200000000004,-2.0523,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,650.0,33.64,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,37702.200000000004,-44.4665,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,651.0,32.64,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,37702.200000000004,-2.0523,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,652.0,31.64,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,37702.200000000004,-5.472800000000001,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,653.0,30.64,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,37702.200000000004,-14.366100000000001,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,654.0,29.64,30.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37702.200000000004,-3.4205,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,655.0,28.64,29.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,37702.200000000004,-31.4686,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,656.0,27.64,28.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,37702.200000000004,-8.2092,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,657.0,26.64,27.51,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,37702.200000000004,-4.7887,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,658.0,25.64,26.51,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,0,7.3999999999999995,37702.200000000004,-12.313799999999999,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,659.0,24.64,25.51,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,10,0,1.8000000000000003,37702.200000000004,-1.3682000000000003,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,660.0,23.64,24.51,0.996,0.001,29,0,0.0,0.02,-0.004,0.001,23,0,5.2,37702.200000000004,4.104600000000001,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,661.0,22.64,23.51,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,37702.200000000004,-34.205,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,662.0,21.64,22.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,37702.200000000004,-19.1548,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,663.0,20.64,21.51,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,37702.200000000004,-4.1046,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,664.0,19.69,20.46,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,0,2.2,37702.200000000004,-9.5774,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,665.0,18.69,19.46,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,37702.200000000004,-45.150600000000004,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,666.0,17.69,18.46,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,17,0,3.8000000000000007,37702.200000000004,-20.523000000000003,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,667.0,16.69,17.46,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,37702.200000000004,-62.9372,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,668.0,15.7,16.47,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,37702.200000000004,-79.35560000000001,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,669.0,14.7,15.47,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,14,0,4.500000000000001,37702.200000000004,-26.679900000000004,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,670.0,13.7,14.47,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,51,0,21.6,37702.200000000004,-131.3472,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,671.0,12.89,13.3,0.99,0.005,6,0,0.01,0.03,-0.01,0.005,42,0,24.0,37702.200000000004,-123.13800000000002,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,672.0,11.9,12.3,0.989,0.005,3,0,0.02,0.03,-0.011,0.005,49,1,26.0,37702.200000000004,-157.34300000000002,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,673.0,10.92,11.31,0.984,0.008,8,0,0.02,0.04,-0.016,0.008,86,1,75.2,37702.200000000004,-426.8784000000001,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,674.0,9.94,10.32,0.978,0.01,24,0,0.03,0.05,-0.022,0.01,131,0,155.0,37702.200000000004,-731.987,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,675.0,8.96,9.33,0.969,0.014,13,0,0.05,0.07,-0.031,0.014,226,1,334.6,37702.200000000004,-2039.9862000000003,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,676.0,7.98,8.35,0.956,0.019,11,0,0.07,0.09,-0.044,0.019,113,1,235.6,37702.200000000004,-1325.7857999999999,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,677.0,7.02,7.38,0.943,0.025,26,0,0.11,0.13,-0.057,0.025,191,1,542.5000000000001,37702.200000000004,-2821.9125,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,678.0,6.08,6.42,0.912,0.035,31,0,0.15,0.18,-0.088,0.035,133,65,574.0,37702.200000000004,-2442.237,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,679.0,5.15,5.48,0.88,0.046,76,2,0.22,0.26,-0.12,0.046,226,7,1389.2,37702.200000000004,-4720.29,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,680.0,4.27,4.58,0.842,0.059,79,8,0.33,0.37,-0.158,0.059,311,14,2301.0,37702.200000000004,-9363.960799999999,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,681.0,3.44,3.71,0.74,0.068,21,0,0.48,0.53,-0.244,0.071,142,8,1151.0,37702.200000000004,-5920.201399999999,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,682.0,2.68,2.91,0.679,0.08,42,9,0.69,0.75,-0.321,0.08,233,21,2200.0,37702.200000000004,-10453.048,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,683.0,2.04,2.12,0.614,0.103,92,5,0.98,1.04,-0.386,0.103,184,34,2842.7999999999997,37702.200000000004,-6482.531599999999,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,684.0,1.43,1.5,0.508,0.11,261,47,1.35,1.43,-0.492,0.11,256,113,5687.0,37702.200000000004,376.2550000000005,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,685.0,0.93,0.99,0.388,0.117,318,46,1.85,1.94,-0.611,0.117,192,13,5967.0,37702.200000000004,10085.0022,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,686.0,0.56,0.61,0.282,0.101,309,26,2.37,2.64,-0.718,0.101,181,9,4949.000000000001,37702.200000000004,8844.044800000001,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,687.0,0.3,0.34,0.184,0.082,341,17,3.08,3.39,-0.816,0.082,147,3,4001.6,37702.200000000004,10882.6628,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,688.0,0.14,0.17,0.106,0.058,209,22,3.9,4.25,-0.894,0.058,80,3,1676.2,37702.200000000004,5118.4362,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,689.0,0.06,0.08,0.052,0.035,377,12,4.8,5.18,-0.948,0.035,171,0,1918.0000000000002,37702.200000000004,4932.361000000002,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,690.0,0.03,0.04,0.029,0.021,239,37,5.76,6.15,-0.968,0.023,23,1,554.8,37702.200000000004,3071.6090000000004,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,691.0,0.01,0.03,0.017,0.013,152,3,6.74,7.15,-0.983,0.013,5,0,204.1,37702.200000000004,1307.3151,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,692.0,0.0,0.02,0.009,0.007,157,0,7.73,8.15,-0.991,0.007,11,0,117.6,37702.200000000004,699.1502,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,693.0,0.0,0.02,0.008,0.006,168,6,8.72,9.14,-0.992,0.006,15,0,109.80000000000001,37702.200000000004,628.0038,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,694.0,0.0,0.02,0.008,0.005,546,1,9.72,10.14,-0.992,0.005,3,0,274.5,37702.200000000004,1857.3315,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,695.0,0.0,0.02,0.007,0.004,79,1,10.72,11.14,-0.993,0.004,9,0,35.199999999999996,37702.200000000004,191.54800000000003,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,696.0,0.0,0.02,0.007,0.004,100,0,11.72,12.14,-0.993,0.004,205,0,122.00000000000001,37702.200000000004,-287.32200000000006,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,697.0,0.0,0.02,0.006,0.003,36,0,12.72,13.14,-0.994,0.003,0,0,10.8,37702.200000000004,73.8828,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,698.0,0.0,0.02,0.006,0.003,58,0,13.55,14.32,-0.994,0.003,201,0,77.7,37702.200000000004,-293.47889999999995,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,699.0,0.0,0.02,0.006,0.003,20,0,14.55,15.32,-0.994,0.003,0,0,6.0,37702.200000000004,41.04600000000001,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,700.0,0.0,0.02,0.005,0.002,48,0,15.55,16.32,-0.995,0.002,2,0,10.0,37702.200000000004,62.9372,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,701.0,0.0,0.02,0.005,0.002,12,0,16.55,17.32,-0.995,0.002,0,0,2.4,37702.200000000004,16.4184,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,702.0,0.0,0.02,0.005,0.002,2,0,17.55,18.32,-0.995,0.002,0,0,0.4,37702.200000000004,2.7364000000000006,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,703.0,0.0,0.02,0.005,0.002,12,0,18.55,19.32,-0.995,0.002,0,0,2.4,37702.200000000004,16.4184,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,704.0,0.0,0.02,0.004,0.002,3,0,19.55,20.32,-0.996,0.002,4,0,1.4000000000000001,37702.200000000004,-1.3682000000000003,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,705.0,0.0,0.02,0.004,0.002,10,0,20.5,21.36,-0.996,0.002,0,0,2.0,37702.200000000004,13.682,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,706.0,0.0,0.02,0.004,0.001,5,0,21.5,22.36,-0.996,0.001,0,0,0.5,37702.200000000004,3.4205,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,707.0,0.0,0.02,0.004,0.001,0,0,22.5,23.36,-0.996,0.001,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,708.0,0.0,0.02,0.004,0.001,0,0,23.5,24.36,-0.996,0.001,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,709.0,0.0,0.02,0.004,0.001,10,0,24.5,25.36,-0.996,0.001,0,0,1.0,37702.200000000004,6.841,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,710.0,0.0,0.02,0.004,0.001,26,0,25.5,26.36,-0.996,0.001,0,0,2.6,37702.200000000004,17.7866,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,711.0,0.0,0.02,0.003,0.001,0,0,26.5,27.36,-0.996,0.001,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,712.0,0.0,0.02,0.003,0.001,0,0,27.5,28.36,-0.997,0.001,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,713.0,0.0,0.02,0.003,0.001,0,0,28.5,29.36,-0.997,0.001,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,714.0,0.0,0.02,0.003,0.001,0,0,29.5,30.36,-0.997,0.001,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,715.0,0.0,0.02,0.003,0.001,0,0,30.5,31.36,-0.997,0.001,1,0,0.1,37702.200000000004,-0.6841000000000002,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,716.0,0.0,0.02,0.003,0.001,0,0,31.5,32.36,-0.997,0.001,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,717.0,0.0,0.02,0.003,0.001,0,0,32.5,33.36,-0.997,0.001,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,718.0,0.0,0.02,0.003,0.001,0,0,33.5,34.36,-0.997,0.001,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,719.0,0.0,0.02,0.003,0.001,0,0,34.5,35.36,-0.997,0.001,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,720.0,0.0,0.02,0.003,0.001,4,0,35.5,36.36,-0.997,0.001,0,0,0.4,37702.200000000004,2.7364000000000006,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,725.0,0.0,0.02,0.002,0.001,0,0,40.5,41.36,-0.998,0.001,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,730.0,0.0,0.02,0.002,0.0,4,0,45.5,46.36,-0.998,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,735.0,0.0,0.02,0.002,0.0,0,0,50.5,51.36,-0.998,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,740.0,0.0,0.02,0.002,0.0,0,0,55.5,56.36,-0.998,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,745.0,0.0,0.02,0.002,0.0,0,0,60.5,61.36,-0.998,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,750.0,0.0,0.02,0.002,0.0,0,0,65.5,66.36,-0.998,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,755.0,0.0,0.02,0.002,0.0,0,0,70.5,71.36,-0.998,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,760.0,0.0,0.02,0.002,0.0,0,0,75.5,76.36,-0.998,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,765.0,0.0,0.02,0.001,0.0,0,0,80.5,81.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,770.0,0.0,0.02,0.001,0.0,0,0,85.5,86.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,775.0,0.0,0.02,0.001,0.0,0,0,90.5,91.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,780.0,0.0,0.02,0.001,0.0,0,0,95.5,96.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,785.0,0.0,0.02,0.001,0.0,0,0,100.5,101.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,790.0,0.0,0.02,0.001,0.0,0,0,105.5,106.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,795.0,0.0,0.02,0.001,0.0,0,0,110.5,111.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,800.0,0.0,0.02,0.001,0.0,0,0,115.5,116.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,805.0,0.0,0.02,0.001,0.0,0,0,120.5,121.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,810.0,0.0,0.02,0.001,0.0,0,0,125.5,126.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,815.0,0.0,0.02,0.001,0.0,0,0,130.5,131.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,820.0,0.0,0.02,0.001,0.0,0,0,135.5,136.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,825.0,0.0,0.02,0.001,0.0,0,0,140.5,141.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,830.0,0.0,0.02,0.001,0.0,0,0,145.5,146.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:43.000000000",684.1,835.0,0.0,0.02,0.001,0.0,0,0,150.5,151.36,-0.999,0.0,0,0,0.0,37702.200000000004,0.0,49.25520000000118]
["2025-12-09T09:31:56.000000000",684.24,625.0,58.51,59.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,626.0,57.51,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,627.0,56.51,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,628.0,55.51,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,629.0,54.51,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,630.0,53.51,54.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,631.0,52.51,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,632.0,51.51,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,633.0,50.51,51.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,634.0,49.51,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,635.0,48.51,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,175,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,636.0,47.51,48.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,637.0,46.51,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,638.0,45.51,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,639.0,44.51,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,640.0,43.51,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,641.0,42.51,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,642.0,41.51,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,643.0,40.51,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,644.0,39.51,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,645.0,38.51,39.83,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,51,0,5.6000000000000005,38058.0,-31.475040000000003,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,646.0,37.51,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,38058.0,-0.6842400000000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,647.0,36.51,37.83,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,30,0,3.4000000000000004,38058.0,-17.79024,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,648.0,35.51,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,38058.0,-1.3684800000000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,649.0,34.51,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38058.0,-2.05272,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,650.0,33.51,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,38058.0,-44.47560000000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,651.0,32.51,33.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38058.0,-2.05272,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,652.0,31.51,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,38058.0,-5.473920000000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,653.0,30.51,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,38058.0,-14.36904,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,654.0,29.51,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,38058.0,-3.4212000000000002,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,655.0,28.51,29.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,38058.0,-31.47504,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,656.0,27.51,28.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,38058.0,-8.21088,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,657.0,26.51,27.83,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,38058.0,-4.789680000000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,658.0,25.51,26.83,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,0,7.3999999999999995,38058.0,-12.31632,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,659.0,24.51,25.83,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,10,0,1.8000000000000003,38058.0,-1.3684800000000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,660.0,23.51,24.83,0.996,0.001,29,0,0.0,0.02,-0.004,0.001,23,0,5.2,38058.0,4.1054400000000015,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,661.0,22.51,23.83,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,38058.0,-34.211999999999996,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,662.0,21.51,22.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,38058.0,-19.158720000000002,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,663.0,20.51,21.83,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,38058.0,-4.10544,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,664.0,19.51,20.83,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,0,2.2,38058.0,-9.579360000000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,665.0,18.51,19.83,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,38058.0,-45.15984,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,666.0,17.52,18.83,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,17,0,3.8000000000000007,38058.0,-20.527200000000004,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,667.0,16.52,17.83,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,38058.0,-62.95008,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,668.0,15.52,16.84,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,38058.0,-79.37184,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,669.0,14.52,15.84,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,14,0,4.500000000000001,38058.0,-26.685360000000003,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,670.0,13.52,14.84,0.99,0.004,3,0,0.01,0.02,-0.01,0.004,51,0,21.6,38058.0,-131.37408,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,671.0,13.09,13.5,0.99,0.005,6,0,0.01,0.03,-0.01,0.005,42,0,24.0,38058.0,-123.1632,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,672.0,12.09,12.5,0.989,0.005,3,0,0.01,0.03,-0.011,0.005,49,1,26.0,38058.0,-157.3752,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,673.0,11.1,11.51,0.984,0.008,8,0,0.02,0.04,-0.016,0.008,86,1,75.2,38058.0,-426.9657600000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,674.0,10.12,10.52,0.979,0.01,24,0,0.03,0.05,-0.021,0.01,131,0,155.0,38058.0,-732.1368000000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,675.0,9.13,9.53,0.973,0.013,13,0,0.04,0.06,-0.027,0.013,226,1,310.7,38058.0,-1894.6605599999998,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,676.0,8.15,8.54,0.958,0.019,11,0,0.07,0.08,-0.042,0.019,113,1,235.6,38058.0,-1326.05712,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,677.0,7.19,7.57,0.945,0.025,26,0,0.09,0.12,-0.055,0.025,191,2,542.5000000000001,38058.0,-2822.4900000000002,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,678.0,6.24,6.6,0.922,0.033,31,0,0.13,0.16,-0.078,0.033,133,75,541.2,38058.0,-2303.15184,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,679.0,5.32,5.66,0.888,0.045,76,2,0.2,0.24,-0.112,0.045,226,7,1359.0,38058.0,-4618.62,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,680.0,4.43,4.74,0.845,0.059,79,8,0.29,0.33,-0.155,0.059,311,16,2301.0,38058.0,-9365.87712,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,681.0,3.59,3.87,0.785,0.074,21,1,0.43,0.48,-0.215,0.074,142,8,1206.2,38058.0,-6126.68496,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,682.0,2.81,3.05,0.711,0.09,42,9,0.63,0.68,-0.289,0.09,233,21,2475.0,38058.0,-11762.085599999999,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,683.0,2.16,2.25,0.618,0.104,92,7,0.9,0.96,-0.381,0.104,184,35,2870.4,38058.0,-6546.808319999999,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,684.0,1.53,1.6,0.512,0.114,261,51,1.26,1.33,-0.488,0.114,256,114,5893.8,38058.0,390.0168000000002,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,685.0,1.01,1.07,0.399,0.11,318,48,1.72,1.81,-0.601,0.11,192,13,5609.999999999999,38058.0,9483.566399999996,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,686.0,0.61,0.66,0.287,0.101,309,27,2.23,2.49,-0.713,0.101,181,9,4949.000000000001,38058.0,8845.854720000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,687.0,0.33,0.37,0.186,0.083,341,18,2.92,3.24,-0.814,0.083,147,3,4050.4000000000005,38058.0,11017.632480000002,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,688.0,0.16,0.19,0.109,0.059,209,22,3.72,4.09,-0.891,0.059,80,3,1705.1,38058.0,5207.75064,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,689.0,0.07,0.09,0.057,0.037,377,12,4.61,5.01,-0.943,0.037,171,0,2027.6,38058.0,5215.277280000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,690.0,0.03,0.05,0.032,0.023,239,42,5.56,5.97,-0.968,0.023,23,1,602.6,38058.0,3399.30432,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,691.0,0.01,0.03,0.017,0.013,152,3,6.54,6.96,-0.983,0.013,5,0,204.1,38058.0,1307.58264,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,692.0,0.0,0.02,0.009,0.007,157,0,7.53,7.95,-0.991,0.007,11,0,117.6,38058.0,699.2932800000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,693.0,0.0,0.02,0.008,0.006,168,7,8.52,8.94,-0.992,0.006,15,0,109.80000000000001,38058.0,628.1323199999999,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,694.0,0.0,0.02,0.008,0.005,546,1,9.52,9.94,-0.992,0.005,3,0,274.5,38058.0,1857.7116,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,695.0,0.0,0.02,0.007,0.004,79,1,10.52,10.94,-0.993,0.004,9,0,35.199999999999996,38058.0,191.58720000000002,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,696.0,0.0,0.02,0.007,0.004,100,0,11.52,11.94,-0.993,0.004,205,0,122.00000000000001,38058.0,-287.3808000000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,697.0,0.0,0.02,0.006,0.003,36,0,12.52,12.94,-0.994,0.003,0,0,10.8,38058.0,73.89792,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,698.0,0.0,0.02,0.006,0.003,58,0,13.18,14.48,-0.994,0.003,201,0,77.7,38058.0,-293.5389599999999,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,699.0,0.0,0.02,0.006,0.003,20,0,14.18,15.48,-0.994,0.003,0,0,6.0,38058.0,41.05440000000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,700.0,0.0,0.02,0.005,0.002,48,0,15.18,16.48,-0.995,0.002,2,0,10.0,38058.0,62.95008,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,701.0,0.0,0.02,0.005,0.002,12,0,16.18,17.48,-0.995,0.002,0,0,2.4,38058.0,16.42176,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,702.0,0.0,0.02,0.005,0.002,2,0,17.18,18.48,-0.995,0.002,0,0,0.4,38058.0,2.7369600000000003,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,703.0,0.0,0.02,0.005,0.002,12,0,18.18,19.48,-0.995,0.002,0,0,2.4,38058.0,16.42176,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,704.0,0.0,0.02,0.004,0.002,3,0,19.18,20.48,-0.996,0.002,4,0,1.4000000000000001,38058.0,-1.3684800000000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,705.0,0.0,0.02,0.004,0.002,10,0,20.18,21.48,-0.996,0.002,0,0,2.0,38058.0,13.684800000000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,706.0,0.0,0.02,0.004,0.001,5,0,21.18,22.48,-0.996,0.001,0,0,0.5,38058.0,3.4212000000000002,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,707.0,0.0,0.02,0.004,0.001,0,0,22.18,23.48,-0.996,0.001,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,708.0,0.0,0.02,0.004,0.001,0,0,23.18,24.48,-0.996,0.001,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,709.0,0.0,0.02,0.004,0.001,10,0,24.18,25.48,-0.996,0.001,0,0,1.0,38058.0,6.8424000000000005,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,710.0,0.0,0.02,0.004,0.001,26,0,25.18,26.48,-0.996,0.001,0,0,2.6,38058.0,17.79024,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,711.0,0.0,0.02,0.003,0.001,0,0,26.18,27.48,-0.997,0.001,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,712.0,0.0,0.02,0.003,0.001,0,0,27.18,28.48,-0.997,0.001,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,713.0,0.0,0.02,0.003,0.001,0,0,28.18,29.48,-0.997,0.001,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,714.0,0.0,0.02,0.003,0.001,0,0,29.18,30.48,-0.997,0.001,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,715.0,0.0,0.02,0.003,0.001,0,0,30.18,31.48,-0.997,0.001,1,0,0.1,38058.0,-0.6842400000000001,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,716.0,0.0,0.02,0.003,0.001,0,0,31.18,32.48,-0.997,0.001,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,717.0,0.0,0.02,0.003,0.001,0,0,32.18,33.48,-0.997,0.001,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,718.0,0.0,0.02,0.003,0.001,0,0,33.18,34.48,-0.997,0.001,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,719.0,0.0,0.02,0.003,0.001,0,0,34.18,35.48,-0.997,0.001,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,720.0,0.0,0.02,0.003,0.001,4,0,35.18,36.48,-0.997,0.001,0,0,0.4,38058.0,2.7369600000000003,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,725.0,0.0,0.02,0.002,0.001,0,0,40.18,41.48,-0.998,0.001,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,730.0,0.0,0.02,0.002,0.0,4,0,45.18,46.48,-0.998,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,735.0,0.0,0.02,0.002,0.0,0,0,50.18,51.48,-0.998,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,740.0,0.0,0.02,0.002,0.0,0,0,55.18,56.48,-0.998,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,745.0,0.0,0.02,0.002,0.0,0,0,60.18,61.48,-0.998,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,750.0,0.0,0.02,0.002,0.0,0,0,65.18,66.48,-0.998,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,755.0,0.0,0.02,0.002,0.0,0,0,70.18,71.48,-0.998,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,760.0,0.0,0.02,0.002,0.0,0,0,75.18,76.48,-0.998,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,765.0,0.0,0.02,0.001,0.0,0,0,80.18,81.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,770.0,0.0,0.02,0.001,0.0,0,0,85.18,86.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,775.0,0.0,0.02,0.001,0.0,0,0,90.18,91.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,780.0,0.0,0.02,0.001,0.0,0,0,95.18,96.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,785.0,0.0,0.02,0.001,0.0,0,0,100.18,101.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,790.0,0.0,0.02,0.001,0.0,0,0,105.18,106.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,795.0,0.0,0.02,0.001,0.0,0,0,110.18,111.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,800.0,0.0,0.02,0.001,0.0,0,0,115.18,116.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,805.0,0.0,0.02,0.001,0.0,0,0,120.18,121.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,810.0,0.0,0.02,0.001,0.0,0,0,125.18,126.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,815.0,0.0,0.02,0.001,0.0,0,0,130.18,131.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,820.0,0.0,0.02,0.001,0.0,0,0,135.18,136.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,825.0,0.0,0.02,0.001,0.0,0,0,140.18,141.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,830.0,0.0,0.02,0.001,0.0,0,0,145.18,146.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:31:56.000000000",684.24,835.0,0.0,0.02,0.001,0.0,0,0,150.18,151.48,-0.999,0.0,0,0,0.0,38058.0,0.0,-897.7228799999934]
["2025-12-09T09:32:08.000000000",684.3,625.0,58.66,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,626.0,57.66,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,627.0,56.66,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,628.0,55.66,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,629.0,54.66,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,630.0,53.66,54.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,631.0,52.66,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,632.0,51.66,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,633.0,50.66,51.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,634.0,49.66,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,635.0,48.66,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,175,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,636.0,47.66,48.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,637.0,46.66,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,638.0,45.66,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,639.0,44.66,45.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,640.0,43.66,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,641.0,42.66,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,642.0,41.66,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,643.0,40.66,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,644.0,39.66,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,645.0,38.66,39.87,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,51,0,5.6000000000000005,38320.80000000001,-31.477800000000002,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,646.0,37.66,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,38320.80000000001,-0.6842999999999999,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,647.0,36.66,37.87,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,38320.80000000001,-17.7918,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,648.0,35.66,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,38320.80000000001,-1.3685999999999998,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,649.0,34.66,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38320.80000000001,-2.0529,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,650.0,33.66,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,38320.80000000001,-44.4795,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,651.0,32.66,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38320.80000000001,-2.0529,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,652.0,31.66,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,38320.80000000001,-5.474399999999999,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,653.0,30.66,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,38320.80000000001,-14.3703,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,654.0,29.66,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,38320.80000000001,-3.4215,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,655.0,28.66,29.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,38320.80000000001,-31.4778,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,656.0,27.66,28.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,38320.80000000001,-8.2116,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,657.0,26.66,27.87,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,38320.80000000001,-4.7901,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,658.0,25.66,26.87,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,0,7.3999999999999995,38320.80000000001,-12.317399999999997,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,659.0,24.66,25.87,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,10,0,1.8000000000000003,38320.80000000001,-1.3685999999999998,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,660.0,23.66,24.87,0.996,0.001,29,0,0.0,0.02,-0.004,0.001,23,0,5.2,38320.80000000001,4.105800000000001,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,661.0,22.67,23.88,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,38320.80000000001,-34.215,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,662.0,21.67,22.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,38320.80000000001,-19.1604,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,663.0,20.67,21.88,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,38320.80000000001,-4.1058,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,664.0,19.67,20.88,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,0,2.2,38320.80000000001,-9.5802,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,665.0,18.67,19.88,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,38320.80000000001,-45.1638,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,666.0,17.67,18.69,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,17,0,3.8000000000000007,38320.80000000001,-20.529,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,667.0,16.67,17.88,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,38320.80000000001,-62.9556,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,668.0,15.67,16.88,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,38320.80000000001,-79.3788,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,669.0,14.67,15.88,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,14,0,4.500000000000001,38320.80000000001,-26.6877,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,670.0,13.67,14.88,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,51,0,21.6,38320.80000000001,-131.3856,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,671.0,13.11,13.51,0.99,0.005,6,0,0.01,0.03,-0.01,0.005,42,0,24.0,38320.80000000001,-123.17399999999999,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,672.0,12.11,12.51,0.989,0.005,3,0,0.01,0.03,-0.011,0.005,49,1,26.0,38320.80000000001,-157.389,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,673.0,11.12,11.52,0.984,0.007,8,0,0.02,0.04,-0.016,0.007,86,2,65.8,38320.80000000001,-373.6277999999999,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,674.0,10.13,10.52,0.979,0.01,24,0,0.03,0.05,-0.021,0.01,131,0,155.0,38320.80000000001,-732.2009999999999,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,675.0,9.15,9.54,0.973,0.013,13,0,0.04,0.06,-0.027,0.013,226,1,310.7,38320.80000000001,-1894.8266999999998,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,676.0,8.17,8.55,0.961,0.018,11,0,0.07,0.08,-0.039,0.018,113,1,223.2,38320.80000000001,-1256.3747999999998,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,677.0,7.21,7.58,0.948,0.024,26,0,0.09,0.11,-0.052,0.024,191,2,520.8000000000001,38320.80000000001,-2709.8280000000004,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,678.0,6.26,6.61,0.926,0.032,31,0,0.13,0.16,-0.074,0.032,133,76,524.8000000000001,38320.80000000001,-2233.5552000000002,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,679.0,5.34,5.67,0.895,0.043,76,2,0.2,0.23,-0.105,0.043,226,8,1298.6000000000001,38320.80000000001,-4413.735,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,680.0,4.44,4.75,0.854,0.056,79,8,0.29,0.33,-0.146,0.056,311,16,2184.0,38320.80000000001,-8890.4256,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,681.0,3.61,3.88,0.797,0.071,21,1,0.43,0.48,-0.203,0.071,142,8,1157.3,38320.80000000001,-5878.821299999999,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,682.0,2.83,3.06,0.727,0.087,42,11,0.62,0.68,-0.273,0.087,233,23,2392.4999999999995,38320.80000000001,-11371.013099999998,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,683.0,2.18,2.25,0.638,0.101,92,10,0.89,0.95,-0.362,0.101,184,39,2787.6,38320.80000000001,-6358.5156,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,684.0,1.54,1.61,0.534,0.111,261,58,1.25,1.32,-0.466,0.111,256,116,5738.7,38320.80000000001,379.7864999999998,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,685.0,1.02,1.07,0.421,0.113,318,56,1.72,1.8,-0.579,0.113,192,14,5763.0,38320.80000000001,9743.063399999997,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,686.0,0.62,0.66,0.305,0.105,309,31,2.22,2.47,-0.695,0.105,181,9,5145.0,38320.80000000001,9196.992,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,687.0,0.33,0.37,0.201,0.087,341,18,2.91,3.22,-0.799,0.087,147,3,4245.599999999999,38320.80000000001,11549.615399999999,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,688.0,0.17,0.19,0.116,0.063,209,23,3.71,4.06,-0.884,0.063,80,4,1820.7,38320.80000000001,5561.306099999999,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,689.0,0.07,0.09,0.061,0.04,377,13,4.6,4.99,-0.939,0.04,171,0,2192.0,38320.80000000001,5638.632,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,690.0,0.03,0.05,0.033,0.024,239,42,5.55,5.95,-0.967,0.024,23,1,628.8000000000001,38320.80000000001,3547.4111999999996,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,691.0,0.01,0.02,0.014,0.012,152,4,6.53,6.93,-0.986,0.012,5,0,188.4,38320.80000000001,1207.1052,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,692.0,0.0,0.02,0.009,0.008,157,0,7.52,7.93,-0.991,0.008,11,0,134.4,38320.80000000001,799.2624,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,693.0,0.0,0.02,0.008,0.006,168,7,8.51,8.92,-0.992,0.006,15,0,109.80000000000001,38320.80000000001,628.1873999999999,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,694.0,0.0,0.02,0.008,0.005,546,1,9.51,9.92,-0.992,0.005,3,0,274.5,38320.80000000001,1857.8745,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,695.0,0.0,0.02,0.007,0.005,79,1,10.51,10.92,-0.993,0.005,9,0,44.0,38320.80000000001,239.505,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,696.0,0.0,0.02,0.007,0.004,100,0,11.51,11.92,-0.993,0.004,205,0,122.00000000000001,38320.80000000001,-287.406,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,697.0,0.0,0.02,0.006,0.004,36,0,12.51,12.92,-0.994,0.004,0,0,14.400000000000002,38320.80000000001,98.53920000000001,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,698.0,0.0,0.02,0.006,0.003,58,0,13.13,14.27,-0.994,0.003,201,0,77.7,38320.80000000001,-293.56469999999996,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,699.0,0.0,0.02,0.006,0.003,20,0,14.32,15.27,-0.994,0.003,0,0,6.0,38320.80000000001,41.05799999999999,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,700.0,0.0,0.02,0.005,0.003,48,0,15.13,16.27,-0.995,0.003,2,0,15.000000000000002,38320.80000000001,94.4334,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,701.0,0.0,0.02,0.005,0.002,12,0,16.32,17.27,-0.995,0.002,0,0,2.4,38320.80000000001,16.4232,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,702.0,0.0,0.02,0.005,0.002,2,0,17.32,18.27,-0.995,0.002,0,0,0.4,38320.80000000001,2.7371999999999996,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,703.0,0.0,0.02,0.005,0.002,12,0,18.32,19.27,-0.995,0.002,0,0,2.4,38320.80000000001,16.4232,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,704.0,0.0,0.02,0.004,0.002,3,0,19.32,20.27,-0.996,0.002,4,0,1.4000000000000001,38320.80000000001,-1.3685999999999998,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,705.0,0.0,0.02,0.004,0.002,10,0,20.13,21.27,-0.996,0.002,0,0,2.0,38320.80000000001,13.686,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,706.0,0.0,0.02,0.004,0.002,5,0,21.27,22.27,-0.996,0.002,0,0,1.0,38320.80000000001,6.843,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,707.0,0.0,0.02,0.004,0.001,0,0,22.27,23.27,-0.996,0.001,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,708.0,0.0,0.02,0.004,0.001,0,0,23.27,24.27,-0.996,0.001,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,709.0,0.0,0.01,0.004,0.001,10,0,24.27,25.27,-0.996,0.001,0,0,1.0,38320.80000000001,6.843,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,710.0,0.0,0.01,0.004,0.001,26,0,25.13,26.27,-0.996,0.001,0,0,2.6,38320.80000000001,17.7918,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,711.0,0.0,0.01,0.004,0.001,0,0,26.13,27.27,-0.996,0.001,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,712.0,0.0,0.01,0.003,0.001,0,0,27.27,28.27,-0.997,0.001,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,713.0,0.0,0.01,0.003,0.001,0,0,28.13,29.27,-0.997,0.001,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,714.0,0.0,0.01,0.003,0.001,0,0,29.13,30.27,-0.997,0.001,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,715.0,0.0,0.01,0.003,0.001,0,0,30.27,31.27,-0.997,0.001,1,0,0.1,38320.80000000001,-0.6842999999999999,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,716.0,0.0,0.01,0.003,0.001,0,0,31.13,32.27,-0.997,0.001,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,717.0,0.0,0.01,0.003,0.001,0,0,32.13,33.27,-0.997,0.001,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,718.0,0.0,0.01,0.003,0.001,0,0,33.27,34.27,-0.997,0.001,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,719.0,0.0,0.01,0.003,0.001,0,0,34.27,35.27,-0.997,0.001,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,720.0,0.0,0.01,0.003,0.001,4,0,35.13,36.27,-0.997,0.001,0,0,0.4,38320.80000000001,2.7371999999999996,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,725.0,0.0,0.01,0.002,0.001,0,0,40.27,41.27,-0.998,0.001,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,730.0,0.0,0.01,0.002,0.0,4,0,45.13,46.27,-0.998,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,735.0,0.0,0.01,0.002,0.0,0,0,50.27,51.27,-0.998,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,740.0,0.0,0.01,0.002,0.0,0,0,55.13,56.27,-0.998,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,745.0,0.0,0.01,0.002,0.0,0,0,60.27,61.27,-0.998,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,750.0,0.0,0.01,0.002,0.0,0,0,65.13,66.27,-0.998,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,755.0,0.0,0.01,0.002,0.0,0,0,70.27,71.27,-0.998,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,760.0,0.0,0.01,0.002,0.0,0,0,75.13,76.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,765.0,0.0,0.01,0.001,0.0,0,0,80.27,81.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,770.0,0.0,0.01,0.001,0.0,0,0,85.13,86.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,775.0,0.0,0.01,0.001,0.0,0,0,90.27,91.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,780.0,0.0,0.01,0.001,0.0,0,0,95.13,96.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,785.0,0.0,0.01,0.001,0.0,0,0,100.27,101.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,790.0,0.0,0.01,0.001,0.0,0,0,105.13,106.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,795.0,0.0,0.01,0.001,0.0,0,0,110.27,111.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,800.0,0.0,0.01,0.001,0.0,0,0,115.13,116.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,805.0,0.0,0.01,0.001,0.0,0,0,120.27,121.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,810.0,0.0,0.01,0.001,0.0,0,0,125.13,126.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,815.0,0.0,0.01,0.001,0.0,0,0,130.27,131.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,820.0,0.0,0.01,0.001,0.0,0,0,135.13,136.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,825.0,0.0,0.01,0.001,0.0,0,0,140.27,141.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,830.0,0.0,0.01,0.001,0.0,0,0,145.27,146.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:08.000000000",684.3,835.0,0.0,0.01,0.001,0.0,0,0,150.27,151.27,-0.999,0.0,0,0,0.0,38320.80000000001,0.0,3079.349999999994]
["2025-12-09T09:32:20.000000000",684.32,625.0,58.84,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,626.0,57.84,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,627.0,56.84,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,628.0,55.84,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,629.0,54.84,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,630.0,53.84,54.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,631.0,52.84,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,632.0,51.84,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,633.0,50.84,51.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,634.0,49.84,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,635.0,48.84,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,175,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,636.0,47.84,48.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,637.0,46.84,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,638.0,45.84,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,639.0,44.84,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,640.0,43.84,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,641.0,42.84,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,642.0,41.84,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,643.0,40.84,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,644.0,39.84,40.69,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,645.0,38.84,39.69,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,51,0,5.6000000000000005,38069.3,-31.47872000000001,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,646.0,37.84,38.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,38069.3,-0.68432,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,647.0,36.84,37.69,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,30,0,3.4000000000000004,38069.3,-17.792320000000004,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,648.0,35.84,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,38069.3,-1.36864,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,649.0,34.84,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38069.3,-2.05296,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,650.0,33.84,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,38069.3,-44.4808,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,651.0,32.84,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38069.3,-2.05296,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,652.0,31.84,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,38069.3,-5.47456,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,653.0,30.84,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,38069.3,-14.370720000000002,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,654.0,29.84,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,38069.3,-3.4216,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,655.0,28.84,29.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,38069.3,-31.47872,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,656.0,27.84,28.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,38069.3,-8.21184,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,657.0,26.84,27.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,38069.3,-4.790240000000001,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,658.0,25.84,26.69,0.996,0.001,28,0,0.0,0.02,-0.003,0.001,46,0,7.3999999999999995,38069.3,-12.317760000000002,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,659.0,24.84,25.72,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,10,0,1.8000000000000003,38069.3,-1.36864,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,660.0,23.84,24.7,0.996,0.001,29,0,0.0,0.02,-0.004,0.001,23,0,5.2,38069.3,4.105920000000002,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,661.0,22.84,23.7,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,38069.3,-34.216,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,662.0,21.84,22.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,38069.3,-19.160960000000003,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,663.0,20.84,21.7,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,38069.3,-4.10592,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,664.0,19.9,20.65,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,0,2.2,38069.3,-9.580480000000001,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,665.0,18.91,19.65,0.995,0.002,11,0,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,38069.3,-45.16512000000001,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,666.0,17.91,18.68,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,17,0,3.8000000000000007,38069.3,-20.529600000000006,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,667.0,16.91,17.65,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,38069.3,-62.95744,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,668.0,15.91,16.65,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,38069.3,-79.38112000000002,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,669.0,14.9,15.66,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,14,0,4.500000000000001,38069.3,-26.68848,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,670.0,13.9,14.66,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,51,0,21.6,38069.3,-131.38944,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,671.0,13.1,13.5,0.99,0.005,6,0,0.01,0.03,-0.01,0.005,42,0,24.0,38069.3,-123.1776,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,672.0,12.1,12.5,0.989,0.005,3,0,0.01,0.03,-0.011,0.005,49,4,26.0,38069.3,-157.39360000000002,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,673.0,11.11,11.51,0.984,0.008,8,0,0.02,0.04,-0.016,0.008,86,2,75.2,38069.3,-427.01568000000015,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,674.0,10.12,10.52,0.978,0.01,24,0,0.03,0.05,-0.021,0.01,131,0,155.0,38069.3,-732.2224000000001,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,675.0,9.14,9.51,0.973,0.013,13,0,0.04,0.06,-0.027,0.013,226,1,310.7,38069.3,-1894.8820799999999,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,676.0,8.16,8.52,0.96,0.018,11,0,0.07,0.08,-0.04,0.018,113,1,223.2,38069.3,-1256.41152,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,677.0,7.2,7.55,0.945,0.025,26,0,0.09,0.12,-0.055,0.025,191,2,542.5000000000001,38069.3,-2822.82,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,678.0,6.25,6.58,0.922,0.033,31,0,0.13,0.16,-0.078,0.033,133,76,541.2,38069.3,-2303.4211200000004,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,679.0,5.33,5.64,0.892,0.044,76,2,0.19,0.23,-0.108,0.044,226,14,1328.8,38069.3,-4516.512000000001,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,680.0,4.44,4.72,0.849,0.057,79,9,0.29,0.33,-0.151,0.057,311,16,2223.0,38069.3,-9049.447680000001,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,681.0,3.6,3.85,0.791,0.073,21,1,0.43,0.48,-0.208,0.073,142,8,1189.8999999999999,38069.3,-6044.598560000001,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,682.0,2.82,3.03,0.718,0.089,42,11,0.63,0.67,-0.282,0.089,233,27,2447.5,38069.3,-11632.75568,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,683.0,2.17,2.24,0.627,0.103,92,11,0.9,0.95,-0.373,0.103,184,44,2842.7999999999997,38069.3,-6484.61632,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,684.0,1.53,1.6,0.521,0.112,261,71,1.28,1.32,-0.479,0.112,256,122,5790.4,38069.3,383.2191999999992,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,685.0,1.01,1.07,0.407,0.112,318,60,1.72,1.8,-0.592,0.112,192,14,5712.0,38069.3,9657.12384,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,686.0,0.61,0.66,0.294,0.103,309,33,2.24,2.48,-0.706,0.103,181,9,5047.0,38069.3,9022.074879999998,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,687.0,0.32,0.36,0.189,0.085,341,39,2.93,3.22,-0.811,0.085,147,3,4148.0,38069.3,11284.436800000001,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,688.0,0.15,0.18,0.11,0.061,209,43,3.72,4.07,-0.889,0.061,80,4,1762.9,38069.3,5384.9140800000005,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,689.0,0.07,0.09,0.055,0.037,377,15,4.61,4.99,-0.945,0.037,171,0,2027.6,38069.3,5215.8870400000005,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,690.0,0.03,0.04,0.03,0.022,239,42,5.57,5.95,-0.97,0.022,23,1,576.4,38069.3,3251.88864,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,691.0,0.01,0.02,0.014,0.011,152,4,6.53,6.94,-0.986,0.011,5,0,172.7,38069.3,1106.5454399999999,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,692.0,0.0,0.02,0.009,0.007,157,0,7.52,7.93,-0.991,0.007,11,0,117.6,38069.3,699.37504,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,693.0,0.0,0.02,0.008,0.006,168,7,8.52,8.93,-0.992,0.006,15,0,109.80000000000001,38069.3,628.20576,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,694.0,0.0,0.02,0.008,0.005,546,1,9.52,9.93,-0.992,0.005,3,0,274.5,38069.3,1857.9288000000001,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,695.0,0.0,0.02,0.007,0.005,79,1,10.52,10.93,-0.993,0.005,9,0,44.0,38069.3,239.512,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,696.0,0.0,0.02,0.007,0.004,100,0,11.52,11.93,-0.993,0.004,205,0,122.00000000000001,38069.3,-287.41440000000006,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,697.0,0.0,0.02,0.006,0.003,36,0,12.52,12.93,-0.994,0.003,0,0,10.8,38069.3,73.90656000000001,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,698.0,0.0,0.02,0.006,0.003,58,0,13.36,14.12,-0.994,0.003,201,0,77.7,38069.3,-293.57328,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,699.0,0.0,0.02,0.006,0.003,20,0,14.36,15.12,-0.994,0.003,0,0,6.0,38069.3,41.059200000000004,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,700.0,0.0,0.02,0.005,0.002,48,0,15.36,16.12,-0.995,0.002,2,0,10.0,38069.3,62.95744,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,701.0,0.0,0.02,0.005,0.002,12,0,16.34,17.12,-0.995,0.002,0,0,2.4,38069.3,16.42368,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,702.0,0.0,0.02,0.005,0.002,2,0,17.33,18.1,-0.995,0.002,0,0,0.4,38069.3,2.73728,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,703.0,0.0,0.02,0.005,0.002,12,0,18.33,19.1,-0.995,0.002,0,0,2.4,38069.3,16.42368,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,704.0,0.0,0.02,0.004,0.002,3,0,19.33,20.1,-0.995,0.002,4,0,1.4000000000000001,38069.3,-1.36864,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,705.0,0.0,0.02,0.004,0.002,10,0,20.31,21.16,-0.996,0.002,0,0,2.0,38069.3,13.6864,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,706.0,0.0,0.02,0.004,0.002,5,0,21.31,22.16,-0.996,0.002,0,0,1.0,38069.3,6.8432,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,707.0,0.0,0.02,0.004,0.001,0,0,22.31,23.16,-0.996,0.001,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,708.0,0.0,0.02,0.004,0.001,0,0,23.31,24.16,-0.996,0.001,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,709.0,0.0,0.01,0.002,0.001,10,0,24.31,25.16,-0.998,0.001,0,0,1.0,38069.3,6.8432,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,710.0,0.0,0.01,0.002,0.001,26,0,25.31,26.16,-0.998,0.001,0,0,2.6,38069.3,17.792320000000004,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,711.0,0.0,0.01,0.002,0.001,0,0,26.31,27.16,-0.998,0.001,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,712.0,0.0,0.01,0.002,0.001,0,0,27.31,28.16,-0.998,0.001,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,713.0,0.0,0.01,0.002,0.001,0,0,28.31,29.16,-0.998,0.001,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,714.0,0.0,0.01,0.002,0.001,0,0,29.31,30.16,-0.998,0.001,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,715.0,0.0,0.01,0.002,0.001,0,0,30.31,31.16,-0.998,0.001,1,0,0.1,38069.3,-0.68432,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,716.0,0.0,0.01,0.002,0.001,0,0,31.31,32.16,-0.998,0.001,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,717.0,0.0,0.01,0.002,0.0,0,0,32.31,33.16,-0.998,0.0,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,718.0,0.0,0.01,0.002,0.0,0,0,33.31,34.16,-0.998,0.0,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,719.0,0.0,0.01,0.002,0.0,0,0,34.31,35.16,-0.998,0.0,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:20.000000000",684.32,720.0,0.0,0.01,0.002,0.0,4,0,35.31,36.16,-0.998,0.0,0,0,0.0,38069.3,0.0,351.0561600000012]
["2025-12-09T09:32:32.000000000",684.28,630.0,53.81,54.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,38069.3,0.0,351.0356400000015]
["2025-12-09T09:32:45.000000000",684.16,692.0,0.0,0.02,0.009,0.007,157,0,7.69,8.1,-0.991,0.007,11,0,117.6,37911.3,699.2115200000001,-1427.8419199999998]
["2025-12-09T09:32:57.000000000",684.11,679.0,5.16,5.49,0.889,0.045,76,2,0.21,0.24,-0.111,0.045,226,14,1359.0,37863.0,-4617.7425,-1723.9571999999978]
["2025-12-09T09:33:09.000000000",684.05,632.0,51.56,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37998.6,0.0,-1316.1121999999905]
["2025-12-09T09:33:09.000000000",684.05,810.0,0.0,0.01,0.001,0.0,0,0,125.56,126.44,-0.999,0.0,0,0,0.0,37998.6,0.0,-1316.1121999999905]
["2025-12-09T09:33:21.000000000",684.07,745.0,0.0,0.01,0.001,0.0,0,0,60.53,61.39,-0.999,0.0,0,0,0.0,37749.2,0.0,-3089.260119999992]
["2025-12-09T09:33:33.000000000",684.45,678.0,6.32,6.68,0.93,0.031,31,0,0.12,0.15,-0.07,0.031,133,83,508.40000000000003,38695.90000000001,-2164.2309000000005,6335.953650000003]
["2025-12-09T09:33:46.000000000",684.44,665.0,19.0,19.76,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,38695.90000000001,-45.17304000000001,6335.861080000001]
["2025-12-09T09:33:59.000000000",684.53,755.0,0.0,0.01,0.001,0.0,0,0,70.14,71.11,-0.999,0.0,0,0,0.0,38598.50000000001,0.0,5482.4007699999975]
["2025-12-09T09:34:11.000000000",684.66,714.0,0.0,0.01,0.002,0.001,0,0,28.92,29.78,-0.998,0.001,0,0,0.0,39088.1,0.0,8960.145419999993]
["2025-12-09T09:34:22.000000000",684.77,701.0,0.0,0.02,0.005,0.002,12,0,15.77,16.64,-0.995,0.002,0,0,2.4,39433.100000000006,16.43448,12948.315930000008]
["2025-12-09T09:34:34.000000000",684.66,654.0,30.16,31.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39190.700000000004,-3.4233,10069.294619999997]
["2025-12-09T09:34:46.000000000",684.65,641.0,43.09,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39190.700000000004,0.0,10069.147550000009]
["2025-12-09T09:34:58.000000000",684.64,628.0,56.09,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39223.1,0.0,8825.694240000003]
["2025-12-09T09:34:58.000000000",684.64,700.0,0.0,0.02,0.005,0.003,48,0,15.12,15.81,-0.994,0.003,2,0,15.000000000000002,39223.1,94.48032,8825.694240000003]
["2025-12-09T09:35:22.000000000",684.71,677.0,7.53,7.9,0.955,0.021,26,0,0.07,0.1,-0.045,0.021,191,8,455.70000000000005,39543.3,-2372.5201500000003,11942.027109999999]
["2025-12-09T09:35:34.000000000",684.89,630.0,54.13,55.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,39543.3,0.0,11945.16648999999]
["2025-12-09T09:35:34.000000000",684.89,800.0,0.0,0.01,0.001,0.0,0,0,114.88,115.87,-0.999,0.0,0,0,0.0,39543.3,0.0,11945.16648999999]
["2025-12-09T09:35:47.000000000",684.99,735.0,0.0,0.01,0.001,0.0,0,0,49.72,50.58,-0.999,0.0,0,0,0.0,39946.200000000004,0.0,14413.55958]
["2025-12-09T09:35:59.000000000",684.91,676.0,8.67,9.02,0.97,0.014,11,1,0.05,0.07,-0.03,0.014,113,3,173.6,39908.399999999994,-978.0514800000001,17072.066659999997]
["2025-12-09T09:36:11.000000000",684.98,663.0,21.33,22.32,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,39940.299999999996,-4.10988,16201.83194]
["2025-12-09T09:36:23.000000000",684.89,745.0,0.0,0.01,0.001,0.0,0,0,59.63,60.68,-0.999,0.0,0,0,0.0,39938.1,0.0,15872.32575000001]
["2025-12-09T09:36:35.000000000",684.86,712.0,0.0,0.01,0.002,0.001,0,0,26.63,27.68,-0.998,0.001,0,0,0.0,39732.40000000001,0.0,13357.509439999985]
["2025-12-09T09:36:47.000000000",684.9,699.0,0.0,0.02,0.006,0.003,20,0,13.84,14.59,-0.994,0.003,0,0,6.0,39732.40000000001,41.093999999999994,13358.289599999996]
["2025-12-09T09:37:00.000000000",684.83,652.0,32.33,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39934.0,-5.47864,15560.70725999999]
["2025-12-09T09:37:12.000000000",684.74,639.0,45.08,46.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39463.9,0.0,9777.402460000005]
["2025-12-09T09:37:24.000000000",684.81,626.0,58.08,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39640.899999999994,0.0,11721.892769999993]
["2025-12-09T09:37:24.000000000",684.81,698.0,0.0,0.02,0.006,0.003,58,0,13.12,13.51,-0.994,0.003,201,0,77.7,39640.899999999994,-293.7834899999999,11721.892769999993]
["2025-12-09T09:37:36.000000000",684.87,685.0,1.18,1.23,0.472,0.12,318,298,1.4,1.46,-0.528,0.12,192,188,6120.0,39817.700000000004,10355.2344,14263.78748999999]
["2025-12-09T09:38:00.000000000",685.06,629.0,55.37,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40098.30000000001,0.0,16261.269219999996]
["2025-12-09T09:38:00.000000000",685.06,795.0,0.0,0.01,0.001,0.0,0,0,109.72,110.63,-0.999,0.0,0,0,0.0,40098.30000000001,0.0,16261.269219999996]
["2025-12-09T09:38:12.000000000",684.95,730.0,0.0,0.01,0.001,0.0,4,0,44.66,45.68,-0.999,0.0,0,0,0.0,40282.7,0.0,18335.426549999993]
["2025-12-09T09:38:24.000000000",684.86,675.0,9.6,9.97,0.976,0.011,13,0,0.04,0.05,-0.024,0.011,226,6,262.9,39942.200000000004,-1604.62698,14160.165359999997]
["2025-12-09T09:38:36.000000000",684.86,662.0,22.32,23.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,39860.200000000004,-19.176080000000002,13590.361839999985]
["2025-12-09T09:38:48.000000000",684.86,649.0,35.42,36.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39860.200000000004,-2.05458,13590.361839999985]
["2025-12-09T09:39:01.000000000",685.1,712.0,0.0,0.01,0.002,0.001,0,0,26.61,27.73,-0.998,0.001,0,0,0.0,40491.9,0.0,17744.775099999988]
["2025-12-09T09:39:14.000000000",685.23,700.0,0.0,0.02,0.006,0.003,48,0,14.48,15.25,-0.994,0.003,2,0,15.000000000000002,40878.00000000001,94.56174000000001,23693.882940000025]
["2025-12-09T09:39:26.000000000",685.2,654.0,30.69,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40744.600000000006,-3.426,21191.865600000005]
["2025-12-09T09:39:39.000000000",685.13,642.0,42.59,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40673.50000000001,0.0,21243.825909999996]
["2025-12-09T09:39:51.000000000",685.15,630.0,54.62,55.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,40673.50000000001,0.0,21244.446050000024]
["2025-12-09T09:39:51.000000000",685.15,702.0,0.0,0.02,0.005,0.002,2,0,16.56,17.33,-0.995,0.002,0,0,0.4,40673.50000000001,2.7406,21244.446050000024]
["2025-12-09T09:40:03.000000000",685.1,690.0,0.04,0.05,0.039,0.03,239,101,4.87,5.21,-0.96,0.03,23,4,786.0,40703.00000000001,4439.448,20724.275000000016]
["2025-12-09T09:40:27.000000000",685.27,635.0,49.73,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,175,0,0.0,41113.000000000015,0.0,25176.819799999997]
["2025-12-09T09:40:27.000000000",685.27,825.0,0.0,0.01,0.001,0.0,0,0,139.41,140.27,-0.999,0.0,0,0,0.0,41113.000000000015,0.0,25176.819799999997]
["2025-12-09T09:40:40.000000000",685.21,765.0,0.0,0.01,0.001,0.0,0,0,79.43,80.28,-0.999,0.0,0,0,0.0,40959.8,0.0,23236.84152]
["2025-12-09T09:40:52.000000000",685.23,683.0,2.66,2.89,0.726,0.095,92,30,0.55,0.59,-0.273,0.095,184,176,2622.0,40959.8,-5988.9102,23237.519760000006]
["2025-12-09T09:41:04.000000000",684.82,670.0,14.33,15.1,0.993,0.003,3,0,0.0,0.03,-0.007,0.003,51,13,16.2,41191.60000000001,-98.61408,25183.57067999999]
["2025-12-09T09:41:16.000000000",684.83,657.0,27.42,28.23,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,40433.40000000001,-4.793810000000001,17265.933960000002]
["2025-12-09T09:41:16.000000000",684.83,765.0,0.0,0.01,0.001,0.0,0,0,79.79,80.58,-0.999,0.0,0,0,0.0,40433.40000000001,0.0,17265.933960000002]
["2025-12-09T09:41:41.000000000",684.83,706.0,0.0,0.02,0.004,0.002,5,0,20.86,21.58,-0.996,0.002,0,0,1.0,40048.20000000001,6.848300000000001,12954.244279999988]
["2025-12-09T09:41:53.000000000",684.76,659.0,25.42,26.2,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,10,0,1.8000000000000003,40048.20000000001,-1.36952,12952.920160000005]
["2025-12-09T09:42:05.000000000",685.0,646.0,38.5,39.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,40310.700000000004,-0.685,14467.88500000001]
["2025-12-09T09:42:18.000000000",684.87,633.0,51.45,52.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,40763.6,0.0,16384.829879999998]
["2025-12-09T09:42:18.000000000",684.87,705.0,0.0,0.02,0.004,0.002,10,0,19.78,20.51,-0.996,0.002,0,0,2.0,40763.6,13.6974,16384.829879999998]
["2025-12-09T09:42:31.000000000",684.99,692.0,0.0,0.02,0.013,0.011,157,297,6.83,7.23,-0.987,0.011,11,0,184.79999999999998,40821.70000000001,1100.09394,18884.489310000008]
["2025-12-09T09:42:55.000000000",685.05,637.0,47.6,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41078.30000000001,0.0,21081.04364999999]
["2025-12-09T09:42:55.000000000",685.05,835.0,0.0,0.01,0.0,0.0,0,0,149.54,150.4,-1.0,0.0,0,0,0.0,41078.30000000001,0.0,21081.04364999999]
["2025-12-09T09:43:07.000000000",684.99,770.0,0.0,0.01,0.001,0.0,0,0,84.62,85.48,-0.999,0.0,0,0,0.0,41078.30000000001,0.0,21079.19727]
["2025-12-09T09:43:19.000000000",685.05,684.0,1.82,1.89,0.619,0.117,261,151,0.85,0.9,-0.381,0.117,256,340,6048.900000000001,41057.10000000001,400.7542500000005,20261.72385]
["2025-12-09T09:43:31.000000000",685.02,672.0,12.75,13.14,0.99,0.005,3,0,0.01,0.03,-0.01,0.005,49,134,26.0,41033.000000000015,-157.5546,19745.016480000006]
["2025-12-09T09:43:43.000000000",685.01,660.0,24.53,25.4,0.996,0.001,29,0,0.0,0.02,-0.004,0.001,23,0,5.2,40923.9,4.110060000000002,18539.79565]
["2025-12-09T09:43:43.000000000",685.01,780.0,0.0,0.01,0.001,0.0,0,0,94.61,95.47,-0.999,0.0,0,0,0.0,40923.9,0.0,18539.79565]
["2025-12-09T09:43:56.000000000",684.88,719.0,0.0,0.01,0.002,0.0,0,0,33.76,34.6,-0.998,0.0,0,0,0.0,40765.200000000004,0.0,15685.121760000005]
["2025-12-09T09:44:22.000000000",684.98,662.0,22.49,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,40859.2,-19.179440000000003,16005.242679999998]
["2025-12-09T09:44:35.000000000",685.07,650.0,34.41,35.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,41077.10000000001,-44.52955,17561.769450000003]
["2025-12-09T09:44:47.000000000",685.03,638.0,46.41,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41043.600000000006,0.0,20024.796959999996]
["2025-12-09T09:44:47.000000000",685.03,710.0,0.0,0.01,0.002,0.001,26,0,24.56,25.59,-0.998,0.001,0,0,2.6,41043.600000000006,17.81078,20024.796959999996]
["2025-12-09T09:44:59.000000000",684.9,697.0,0.0,0.02,0.006,0.004,36,0,11.99,12.39,-0.993,0.004,0,0,14.400000000000002,40912.9,98.62560000000002,15904.062900000004]
["2025-12-09T09:45:12.000000000",685.03,685.0,1.16,1.21,0.49,0.128,318,625,1.25,1.31,-0.51,0.128,192,242,6528.0,41036.10000000001,11048.16384,18715.704630000007]
["2025-12-09T09:45:36.000000000",684.77,628.0,56.26,57.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41132.700000000004,0.0,17558.187570000002]
["2025-12-09T09:45:36.000000000",684.77,790.0,0.0,0.01,0.001,0.0,0,0,104.89,105.74,-0.999,0.0,0,0,0.0,41132.700000000004,0.0,17558.187570000002]
["2025-12-09T09:45:48.000000000",684.7,687.0,0.31,0.34,0.205,0.101,341,226,2.53,2.78,-0.795,0.101,147,36,4928.8,40637.90000000001,13416.011800000002,12338.978699999992]
["2025-12-09T09:46:00.000000000",684.81,674.0,10.57,10.96,0.984,0.008,24,20,0.03,0.04,-0.016,0.008,131,124,124.0,40941.600000000006,-586.19736,15294.546539999988]
["2025-12-09T09:46:13.000000000",684.96,661.0,23.48,24.24,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,40892.8,-34.248000000000005,16808.9184]
["2025-12-09T09:46:13.000000000",684.96,785.0,0.0,0.01,0.001,0.0,0,0,99.75,100.53,-0.999,0.0,0,0,0.0,40892.8,0.0,16808.9184]
["2025-12-09T09:46:25.000000000",685.11,725.0,0.0,0.01,0.001,0.0,0,0,39.54,40.4,-0.998,0.0,0,0,0.0,40892.8,0.0,16812.599400000006]
["2025-12-09T09:46:49.000000000",685.06,666.0,18.65,19.4,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,17,1,3.8000000000000007,41219.50000000001,-20.551800000000004,19723.562459999994]
["2025-12-09T09:47:01.000000000",685.15,654.0,30.66,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41577.100000000006,-3.42575,22657.22535000001]
["2025-12-09T09:47:14.000000000",685.18,642.0,42.63,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,41726.40000000001,0.0,23942.929919999984]
["2025-12-09T09:47:14.000000000",685.18,714.0,0.0,0.01,0.002,0.001,0,0,28.45,29.37,-0.998,0.001,0,0,0.0,41726.40000000001,0.0,23942.929919999984]
["2025-12-09T09:47:27.000000000",685.12,702.0,0.0,0.02,0.005,0.002,2,0,16.45,17.29,-0.995,0.002,0,0,0.4,41726.40000000001,2.7404800000000002,23940.83327999999]
["2025-12-09T09:47:39.000000000",685.06,690.0,0.03,0.04,0.034,0.029,239,147,4.76,5.15,-0.966,0.029,23,4,759.8,41744.600000000006,4291.21584,25344.479760000002]
["2025-12-09T09:47:52.000000000",684.99,643.0,41.63,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,41558.90000000001,0.0,22469.72697]
["2025-12-09T09:48:04.000000000",684.89,815.0,0.0,0.01,0.001,0.0,0,0,129.63,130.56,-0.999,0.0,0,0,0.0,41154.4,0.0,17361.96149999999]
["2025-12-09T09:48:16.000000000",685.01,693.0,0.0,0.02,0.009,0.007,168,10,7.84,8.24,-0.991,0.007,15,3,128.1,41266.3,733.64571,19322.077069999992]
["2025-12-09T09:48:28.000000000",684.97,680.0,4.99,5.32,0.893,0.046,79,13,0.19,0.21,-0.107,0.046,311,173,1793.9999999999998,41224.3,-7309.9998399999995,18823.660570000004]
["2025-12-09T09:48:40.000000000",684.86,667.0,17.48,18.24,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,41224.3,-63.00711999999999,18820.637659999993]
["2025-12-09T09:48:40.000000000",684.86,815.0,0.0,0.01,0.001,0.0,0,0,129.72,130.57,-0.999,0.0,0,0,0.0,41224.3,0.0,18820.637659999993]
["2025-12-09T09:48:52.000000000",684.98,750.0,0.0,0.01,0.001,0.0,0,0,64.74,65.46,-0.999,0.0,0,0,0.0,41328.5,0.0,17918.391820000008]
["2025-12-09T09:49:04.000000000",685.12,714.0,0.0,0.01,0.002,0.001,0,0,28.56,29.34,-0.998,0.001,0,0,0.0,41485.700000000004,0.0,20126.770240000005]
["2025-12-09T09:49:28.000000000",685.07,659.0,25.64,26.47,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,10,0,1.8000000000000003,41714.5,-1.3701400000000001,22976.56273]
["2025-12-09T09:49:40.000000000",685.16,647.0,37.76,38.52,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,41597.50000000001,-17.81416,20817.21628000001]
["2025-12-09T09:49:40.000000000",685.16,719.0,0.0,0.01,0.002,0.0,0,0,33.51,34.24,-0.998,0.0,0,0,0.0,41597.50000000001,0.0,20817.21628000001]
["2025-12-09T09:49:52.000000000",685.26,707.0,0.0,0.01,0.002,0.001,0,0,21.51,22.18,-0.998,0.001,0,0,0.0,41930.100000000006,0.0,25830.875699999997]
["2025-12-09T09:50:05.000000000",685.23,695.0,0.0,0.02,0.008,0.005,79,43,9.69,10.09,-0.992,0.005,9,0,44.0,42145.30000000001,239.8305,25304.858670000012]
["2025-12-09T09:50:17.000000000",685.19,649.0,35.72,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,42023.200000000004,-2.0555700000000003,24183.095860000023]
["2025-12-09T09:50:29.000000000",685.21,637.0,47.72,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42023.200000000004,0.0,24183.801740000006]
["2025-12-09T09:50:41.000000000",685.34,700.0,0.0,0.02,0.006,0.003,48,0,14.38,15.13,-0.994,0.003,2,2,15.000000000000002,42043.4,94.57692000000002,23344.051080000005]
["2025-12-09T09:50:52.000000000",685.33,688.0,0.17,0.2,0.145,0.089,209,355,2.75,3.05,-0.855,0.089,80,11,2572.0999999999995,42418.60000000001,7868.273730000001,28263.009200000004]
["2025-12-09T09:51:04.000000000",685.44,676.0,9.22,9.6,0.975,0.012,11,2,0.04,0.05,-0.025,0.012,113,14,148.8,42470.5,-838.9785600000001,28856.338560000007]
["2025-12-09T09:51:16.000000000",685.52,630.0,55.0,55.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,42687.6,0.0,32004.18672000001]
["2025-12-09T09:51:16.000000000",685.52,800.0,0.0,0.01,0.001,0.0,0,0,114.33,115.0,-0.999,0.0,0,0,0.0,42687.6,0.0,32004.18672000001]
["2025-12-09T09:51:29.000000000",685.43,740.0,0.0,0.01,0.001,0.0,0,0,54.18,55.05,-0.999,0.0,0,0,0.0,42687.6,0.0,31999.984979999994]
["2025-12-09T09:51:53.000000000",685.52,669.0,16.06,16.83,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,14,0,3.0,42846.700000000004,-17.823520000000002,32739.749680000004]
["2025-12-09T09:52:06.000000000",685.58,657.0,28.07,28.86,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,42730.9,-4.799060000000001,31291.927939999994]
["2025-12-09T09:52:06.000000000",685.58,765.0,0.0,0.01,0.001,0.0,0,0,79.14,79.93,-0.999,0.0,0,0,0.0,42730.9,0.0,31291.927939999994]
["2025-12-09T09:52:19.000000000",685.45,717.0,0.0,0.01,0.002,0.001,0,0,31.12,31.96,-0.998,0.001,0,0,0.0,42918.700000000004,0.0,30773.277749999997]
["2025-12-09T09:52:31.000000000",685.41,705.0,0.0,0.02,0.004,0.002,10,0,19.12,19.96,-0.995,0.002,0,0,2.0,42890.600000000006,13.7082,31217.68386000002]
["2025-12-09T09:52:43.000000000",685.42,659.0,26.04,26.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,10,7,1.8000000000000003,42890.600000000006,-1.37084,31218.13931999999]
["2025-12-09T09:52:55.000000000",685.46,647.0,38.04,38.85,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,43039.40000000001,-17.82196,31823.165960000006]
["2025-12-09T09:53:07.000000000",685.58,710.0,0.0,0.01,0.002,0.001,26,0,24.12,24.96,-0.998,0.001,0,0,2.6,43150.10000000001,17.825080000000003,34872.026699999995]
["2025-12-09T09:53:20.000000000",685.55,698.0,0.0,0.01,0.004,0.002,58,0,12.3,12.69,-0.996,0.002,201,0,51.800000000000004,43455.20000000002,-196.0673,35813.13199999999]
["2025-12-09T09:53:32.000000000",685.53,686.0,0.84,0.89,0.425,0.141,309,446,1.31,1.38,-0.574,0.141,181,50,6908.999999999999,43301.200000000004,12372.445439999998,34671.36528]
["2025-12-09T09:53:45.000000000",685.47,640.0,45.04,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,43301.200000000004,0.0,34668.330720000005]
["2025-12-09T09:53:58.000000000",685.41,628.0,57.04,57.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43237.1,0.0,33517.23441]
["2025-12-09T09:53:58.000000000",685.41,790.0,0.0,0.01,0.001,0.0,0,0,104.19,104.96,-0.999,0.0,0,0,0.0,43237.1,0.0,33517.23441]
["2025-12-09T09:54:10.000000000",685.35,688.0,0.18,0.2,0.14,0.088,209,495,2.69,2.98,-0.86,0.088,80,11,2543.2,43024.70000000001,7780.093200000001,28784.014649999997]
["2025-12-09T09:54:22.000000000",685.41,676.0,9.26,9.64,0.975,0.012,11,2,0.04,0.05,-0.025,0.012,113,14,148.8,43227.7,-838.9418400000001,32881.173930000004]
["2025-12-09T09:54:34.000000000",685.48,815.0,0.0,0.01,0.001,0.0,0,0,129.09,129.92,-0.999,0.0,0,0,0.0,43200.2,0.0,33015.45872]
["2025-12-09T09:54:46.000000000",685.5,755.0,0.0,0.01,0.001,0.0,0,0,69.09,69.92,-0.999,0.0,0,0,0.0,43200.2,0.0,33016.422]
["2025-12-09T09:54:59.000000000",685.52,715.0,0.0,0.01,0.002,0.001,0,1,29.09,29.92,-0.998,0.001,1,0,0.1,43285.899999999994,-0.6855200000000001,33655.604400000004]
["2025-12-09T09:55:11.000000000",685.53,669.0,16.08,16.92,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,14,0,3.0,43409.70000000001,-17.82378,36714.930210000006]
["2025-12-09T09:55:24.000000000",685.44,657.0,28.08,28.91,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,43278.4,-4.7980800000000015,33194.488320000004]
["2025-12-09T09:55:36.000000000",685.31,645.0,39.98,40.75,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,43165.90000000001,0.0,31593.47630999999]
["2025-12-09T09:55:49.000000000",685.41,708.0,0.0,0.01,0.002,0.001,0,0,22.25,22.92,-0.998,0.001,0,0,0.0,43211.8,0.0,30598.073220000002]
["2025-12-09T09:56:02.000000000",685.66,696.0,0.0,0.02,0.007,0.005,100,42,10.08,11.02,-0.993,0.005,205,0,152.5,43211.8,-359.97149999999993,30609.233719999993]
["2025-12-09T09:56:15.000000000",685.67,650.0,35.28,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,43374.400000000016,-44.568549999999995,36318.56855999999]
["2025-12-09T09:56:27.000000000",685.6,638.0,47.26,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43545.70000000001,0.0,37937.67600000003]
["2025-12-09T09:56:39.000000000",685.66,626.0,59.26,59.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43510.500000000015,0.0,36928.961940000016]
["2025-12-09T09:56:39.000000000",685.66,698.0,0.0,0.01,0.004,0.002,58,0,12.08,12.74,-0.996,0.002,201,0,51.800000000000004,43510.500000000015,-196.09876,36928.961940000016]
["2025-12-09T09:56:51.000000000",685.63,686.0,0.85,0.91,0.437,0.145,309,637,1.2,1.4,-0.563,0.145,181,52,7105.0,43705.900000000016,12725.292800000003,37245.47849]
["2025-12-09T09:57:16.000000000",685.54,631.0,54.26,54.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43726.70000000001,0.0,37156.95354000003]
["2025-12-09T09:57:16.000000000",685.54,805.0,0.0,0.01,0.001,0.0,0,0,119.08,119.74,-0.999,0.0,0,0,0.0,43726.70000000001,0.0,37156.95354000003]
["2025-12-09T09:57:28.000000000",685.3,745.0,0.0,0.01,0.001,0.0,0,0,59.08,60.03,-0.999,0.0,0,0,0.0,43696.10000000001,0.0,35190.84030000001]
["2025-12-09T09:57:40.000000000",685.3,679.0,6.24,6.62,0.936,0.03,76,10,0.1,0.13,-0.064,0.03,226,173,905.9999999999999,43182.700000000004,-3083.85,29999.007499999985]
["2025-12-09T09:57:52.000000000",685.35,667.0,17.98,18.66,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,43289.90000000001,-63.05219999999999,31284.171450000016]
["2025-12-09T09:58:05.000000000",685.36,655.0,29.9,30.64,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,47,1,4.8,42943.30000000001,-31.52656,28711.786480000006]
["2025-12-09T09:58:17.000000000",685.44,718.0,0.0,0.01,0.002,0.0,0,0,32.24,33.1,-0.998,0.0,0,0,0.0,42943.30000000001,0.0,28715.137920000012]
["2025-12-09T09:58:29.000000000",685.44,706.0,0.0,0.02,0.004,0.002,5,0,20.24,20.93,-0.996,0.002,0,0,1.0,43333.3,6.854400000000001,30896.208000000006]
["2025-12-09T09:58:42.000000000",685.48,660.0,25.08,25.77,0.996,0.001,29,0,0.0,0.02,-0.003,0.001,23,1,5.2,43369.200000000004,4.112880000000001,32428.687840000006]
["2025-12-09T09:58:54.000000000",685.49,648.0,37.03,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43456.30000000001,-1.37098,32039.117110000014]
["2025-12-09T09:59:06.000000000",685.46,636.0,49.03,49.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,43423.00000000001,0.0,32958.287720000015]
["2025-12-09T09:59:06.000000000",685.46,708.0,0.0,0.01,0.002,0.001,0,0,22.19,22.97,-0.998,0.001,0,0,0.0,43423.00000000001,0.0,32958.287720000015]
["2025-12-09T09:59:18.000000000",685.53,696.0,0.0,0.02,0.007,0.005,100,42,10.19,10.97,-0.993,0.005,205,0,152.5,43423.00000000001,-359.90324999999996,32961.65346]
["2025-12-09T09:59:43.000000000",685.59,641.0,44.03,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43798.50000000001,0.0,36723.628350000006]
["2025-12-09T09:59:56.000000000",685.65,629.0,56.2,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44094.10000000001,0.0,37902.046350000004]
["2025-12-09T09:59:56.000000000",685.65,795.0,0.0,0.02,0.001,0.0,0,0,109.19,109.81,-0.999,0.0,0,0,0.0,44094.10000000001,0.0,37902.046350000004]
["2025-12-09T10:00:08.000000000",685.55,689.0,0.07,0.1,0.078,0.06,377,428,3.25,3.87,-0.922,0.06,171,13,3287.9999999999995,43931.00000000001,8473.397999999997,37029.297699999996]
["2025-12-09T10:00:20.000000000",685.54,677.0,8.25,8.75,0.969,0.015,26,21,0.04,0.07,-0.031,0.015,191,30,325.5,43931.00000000001,-1696.7114999999997,37028.75756000001]
["2025-12-09T10:00:32.000000000",685.47,665.0,20.06,20.84,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,43840.200000000004,-45.241020000000006,34620.34782000002]
["2025-12-09T10:00:32.000000000",685.47,805.0,0.0,0.01,0.001,0.0,0,0,119.17,119.94,-0.999,0.0,0,0,0.0,43840.200000000004,0.0,34620.34782000002]
["2025-12-09T10:00:45.000000000",685.65,745.0,0.0,0.01,0.001,0.0,0,0,59.17,59.94,-0.999,0.0,0,0,0.0,44019.90000000001,0.0,35293.83375000001]
["2025-12-09T10:01:08.000000000",685.58,670.0,15.1,16.0,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,51,74,10.8,43892.50000000002,-65.81568,36029.285740000014]
["2025-12-09T10:01:20.000000000",685.59,658.0,27.09,27.99,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,7,7.3999999999999995,43892.50000000002,-12.34062,36029.81126999999]
["2025-12-09T10:01:32.000000000",685.55,646.0,39.09,39.83,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,44097.30000000002,-0.68555,36443.152449999994]
["2025-12-09T10:01:32.000000000",685.55,718.0,0.0,0.01,0.002,0.0,0,0,32.14,32.91,-0.998,0.0,0,0,0.0,44097.30000000002,0.0,36443.152449999994]
["2025-12-09T10:01:45.000000000",685.49,706.0,0.0,0.02,0.004,0.002,5,0,20.14,20.91,-0.996,0.002,0,0,1.0,44027.20000000001,6.854900000000001,35526.20473999999]
["2025-12-09T10:01:57.000000000",685.51,694.0,0.0,0.02,0.008,0.006,546,11,8.18,8.92,-0.991,0.006,3,0,329.4,43996.7,2233.3915800000004,34742.33230999999]
["2025-12-09T10:02:21.000000000",685.52,639.0,46.09,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43960.90000000001,0.0,34241.03848000002]
["2025-12-09T10:02:33.000000000",685.72,627.0,58.24,58.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44409.20000000001,0.0,36699.7344]
["2025-12-09T10:02:33.000000000",685.72,699.0,0.0,0.02,0.006,0.003,20,0,12.98,13.76,-0.994,0.003,0,0,6.0,44409.20000000001,41.1432,36699.7344]
["2025-12-09T10:02:45.000000000",686.02,688.0,0.21,0.26,0.167,0.106,209,554,2.15,2.78,-0.833,0.106,80,11,3063.4,44691.30000000002,9380.63748,43414.775700000006]
["2025-12-09T10:02:57.000000000",686.09,677.0,8.85,9.27,0.974,0.013,26,21,0.03,0.05,-0.025,0.013,191,33,282.1,45250.40000000001,-1471.6630499999999,52067.37010000001]
["2025-12-09T10:03:09.000000000",686.08,632.0,53.61,54.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45029.60000000001,0.0,51045.72416000001]
["2025-12-09T10:03:09.000000000",686.08,810.0,0.0,0.01,0.001,0.0,0,0,123.55,124.36,-0.999,0.0,0,0,0.0,45029.60000000001,0.0,51045.72416000001]
["2025-12-09T10:03:33.000000000",685.98,684.0,2.3,2.5,0.753,0.108,261,212,0.43,0.47,-0.247,0.108,256,596,5583.599999999999,44871.700000000004,370.4291999999994,51284.55078]
["2025-12-09T10:03:45.000000000",685.9,672.0,13.75,14.14,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,49,174,20.8,44724.700000000004,-126.2056,49511.69149999999]
["2025-12-09T10:03:57.000000000",685.87,660.0,25.49,26.46,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,23,1,5.2,44881.0,4.115220000000002,49593.88796]
["2025-12-09T10:03:57.000000000",685.87,780.0,0.0,0.01,0.001,0.0,0,0,93.55,94.52,-0.999,0.0,0,0,0.0,44881.0,0.0,49593.88796]
["2025-12-09T10:04:09.000000000",685.94,720.0,0.0,0.01,0.002,0.0,4,0,33.63,34.48,-0.998,0.0,0,0,0.0,44826.5,0.0,49691.55142000001]
["2025-12-09T10:04:20.000000000",685.83,708.0,0.0,0.01,0.002,0.001,0,0,21.72,22.52,-0.998,0.001,0,0,0.0,44826.5,0.0,49683.58269]
["2025-12-09T10:04:45.000000000",685.76,653.0,32.48,33.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,44774.20000000002,-14.40096,45875.97248000002]
["2025-12-09T10:04:57.000000000",685.74,641.0,44.28,45.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44804.70000000002,0.0,42168.20982000001]
["2025-12-09T10:04:57.000000000",685.74,713.0,0.0,0.01,0.002,0.001,0,0,26.86,27.72,-0.998,0.001,0,0,0.0,44804.70000000002,0.0,42168.20982000001]
["2025-12-09T10:05:09.000000000",685.78,701.0,0.0,0.02,0.005,0.003,12,0,14.91,15.63,-0.994,0.003,0,0,3.6000000000000005,44804.70000000002,24.688080000000006,42170.66954]
["2025-12-09T10:05:21.000000000",685.7,689.0,0.07,0.08,0.078,0.064,377,450,3.21,3.57,-0.922,0.064,171,13,3507.2000000000003,44980.60000000002,9040.2688,45326.14140000001]
["2025-12-09T10:05:33.000000000",685.73,643.0,42.27,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,44798.80000000002,0.0,43702.944360000016]
["2025-12-09T10:05:45.000000000",685.58,631.0,54.27,55.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44868.10000000002,0.0,43130.523380000006]
["2025-12-09T10:05:45.000000000",685.58,805.0,0.0,0.01,0.001,0.0,0,0,118.95,119.73,-0.999,0.0,0,0,0.0,44868.10000000002,0.0,43130.523380000006]
["2025-12-09T10:06:10.000000000",685.51,682.0,3.6,3.87,0.856,0.069,42,23,0.24,0.27,-0.144,0.069,233,828,1897.5000000000002,44609.60000000001,-9034.336290000001,37848.37811999999]
["2025-12-09T10:06:23.000000000",685.48,670.0,15.09,15.86,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,51,74,16.2,44499.80000000001,-98.70911999999998,37084.46800000003]
["2025-12-09T10:06:23.000000000",685.48,830.0,0.0,0.01,0.0,0.0,0,0,144.11,144.96,-0.999,0.0,0,0,0.0,44499.80000000001,0.0,37084.46800000003]
["2025-12-09T10:06:36.000000000",685.48,770.0,0.0,0.01,0.001,0.0,0,0,84.11,84.96,-0.999,0.0,0,0,0.0,44290.4,0.0,35982.21616000002]
["2025-12-09T10:06:49.000000000",685.49,718.0,0.0,0.01,0.002,0.0,0,0,32.11,32.97,-0.998,0.0,0,0,0.0,44497.10000000002,0.0,37259.80894999999]
["2025-12-09T10:07:01.000000000",685.44,672.0,13.23,13.62,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,49,174,20.8,44708.70000000001,-126.12096,37937.047679999996]
["2025-12-09T10:07:14.000000000",685.41,660.0,24.99,25.84,0.996,0.001,29,0,0.0,0.02,-0.003,0.001,23,1,5.2,44331.100000000006,4.112460000000001,34851.04226999999]
["2025-12-09T10:07:26.000000000",685.56,735.0,0.0,0.01,0.001,0.0,0,0,49.08,50.03,-0.999,0.0,0,0,0.0,44541.20000000002,0.0,37511.10096]
["2025-12-09T10:07:38.000000000",685.53,711.0,0.0,0.01,0.002,0.001,0,0,25.1,25.96,-0.998,0.001,0,0,0.0,44541.20000000002,0.0,37509.459480000005]
["2025-12-09T10:07:51.000000000",685.49,699.0,0.0,0.02,0.006,0.003,20,0,13.4,13.79,-0.994,0.003,0,0,6.0,44393.50000000001,41.129400000000004,35820.27995]
["2025-12-09T10:08:03.000000000",685.39,653.0,31.9,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,44327.700000000004,-14.39319,34616.99273]
["2025-12-09T10:08:16.000000000",685.34,641.0,43.89,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44281.00000000001,0.0,32829.15668]
["2025-12-09T10:08:28.000000000",685.34,629.0,55.88,56.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44194.00000000001,0.0,31300.848480000004]
["2025-12-09T10:08:40.000000000",685.31,692.0,0.0,0.02,0.01,0.009,157,397,6.52,6.92,-0.99,0.009,11,4,151.2,44194.00000000001,900.4973399999999,31299.478320000002]
["2025-12-09T10:08:52.000000000",685.23,680.0,5.16,5.51,0.919,0.039,79,17,0.13,0.15,-0.081,0.039,311,268,1521.0,44345.5,-6199.961039999999,31518.524310000008]
["2025-12-09T10:09:05.000000000",685.17,634.0,50.73,51.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,0,0.0,43828.80000000001,0.0,26596.929059999988]
["2025-12-09T10:09:05.000000000",685.17,820.0,0.0,0.01,0.001,0.0,0,0,134.43,135.27,-0.999,0.0,0,0,0.0,43828.80000000001,0.0,26596.929059999988]
["2025-12-09T10:09:18.000000000",685.29,760.0,0.0,0.01,0.001,0.0,0,0,74.35,75.15,-0.999,0.0,0,0,0.0,44209.8,0.0,29882.75574000002]
["2025-12-09T10:09:30.000000000",685.39,682.0,3.46,3.74,0.848,0.073,42,23,0.24,0.27,-0.152,0.073,233,878,2007.5,44561.8,-9556.392770000002,32480.632099999988]
["2025-12-09T10:09:42.000000000",685.4,670.0,15.0,15.67,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,51,74,16.2,44561.8,-98.69759999999998,32481.106000000007]
["2025-12-09T10:09:54.000000000",685.41,785.0,0.0,0.01,0.001,0.0,0,0,99.2,100.05,-0.999,0.0,0,0,0.0,44618.8,0.0,34201.958999999995]
["2025-12-09T10:10:06.000000000",685.36,725.0,0.0,0.01,0.001,0.0,0,0,39.25,40.06,-0.999,0.0,0,0,0.0,44712.4,0.0,35204.201760000025]
["2025-12-09T10:10:18.000000000",685.36,709.0,0.0,0.01,0.002,0.001,10,0,23.17,24.05,-0.998,0.001,0,0,1.0,44587.0,6.8536,32566.936480000008]
["2025-12-09T10:10:30.000000000",685.51,663.0,22.09,22.84,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,44881.90000000001,-4.11306,38997.978389999975]
["2025-12-09T10:10:42.000000000",685.57,651.0,34.14,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,44881.90000000001,-2.0567100000000003,39001.391729999996]
["2025-12-09T10:10:54.000000000",685.58,639.0,46.16,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45106.500000000015,0.0,40593.87738000002]
["2025-12-09T10:11:07.000000000",685.56,702.0,0.0,0.02,0.005,0.002,2,0,16.06,16.95,-0.995,0.002,0,0,0.4,45021.30000000001,2.74224,37806.57732000001]
["2025-12-09T10:11:19.000000000",685.4,690.0,0.02,0.03,0.027,0.026,239,222,4.44,4.79,-0.973,0.026,23,12,681.1999999999999,44633.799999999996,3849.206399999999,34208.314000000006]
["2025-12-09T10:11:31.000000000",685.5,644.0,41.08,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45006.40000000001,0.0,38958.33600000001]
["2025-12-09T10:11:43.000000000",685.47,632.0,53.01,53.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45006.40000000001,0.0,38956.631040000015]
["2025-12-09T10:11:43.000000000",685.47,810.0,0.0,0.01,0.001,0.0,0,0,124.13,124.99,-0.999,0.0,0,0,0.0,45006.40000000001,0.0,38956.631040000015]
["2025-12-09T10:11:55.000000000",685.41,692.0,0.0,0.02,0.01,0.01,157,417,6.5,6.89,-0.99,0.01,11,6,168.00000000000003,44861.90000000001,1000.6986,37010.08377]
["2025-12-09T10:12:06.000000000",685.43,680.0,5.34,5.68,0.923,0.039,79,46,0.11,0.13,-0.077,0.039,311,279,1521.0,44618.40000000001,-6201.770639999999,31374.872819999993]
["2025-12-09T10:12:18.000000000",685.42,668.0,17.0,17.75,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,44983.1,-79.50872000000001,34641.81221999999]
["2025-12-09T10:12:31.000000000",685.4,775.0,0.0,0.01,0.001,0.0,0,0,89.22,90.02,-0.999,0.0,0,0,0.0,45017.299999999996,0.0,34000.637800000004]
["2025-12-09T10:12:43.000000000",685.38,719.0,0.0,0.01,0.002,0.0,0,0,33.22,34.02,-0.998,0.0,0,0,0.0,45017.299999999996,0.0,33999.645659999995]
["2025-12-09T10:12:55.000000000",685.44,673.0,12.26,12.65,0.989,0.005,8,1,0.01,0.03,-0.011,0.005,86,157,47.0,44986.50000000001,-267.32160000000005,33753.12192]
["2025-12-09T10:13:07.000000000",685.57,661.0,24.21,24.99,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,45135.0,-34.2785,35774.41374]
["2025-12-09T10:13:19.000000000",685.58,649.0,36.21,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45329.20000000001,-2.05674,39673.143440000014]
["2025-12-09T10:13:19.000000000",685.58,725.0,0.0,0.01,0.001,0.0,0,0,39.03,39.79,-0.999,0.0,0,0,0.0,45329.20000000001,0.0,39673.143440000014]
["2025-12-09T10:13:32.000000000",685.5,709.0,0.0,0.01,0.002,0.001,10,0,23.02,23.79,-0.998,0.001,0,0,1.0,45371.90000000001,6.855,38608.045500000015]
["2025-12-09T10:13:57.000000000",685.46,654.0,31.04,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45324.40000000001,-3.4273000000000002,38391.24368000002]
["2025-12-09T10:14:09.000000000",685.37,642.0,42.9,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,45017.899999999994,0.0,33985.442189999994]
["2025-12-09T10:14:21.000000000",685.46,630.0,54.98,55.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,45203.90000000001,0.0,36627.555100000005]
["2025-12-09T10:14:21.000000000",685.46,702.0,0.0,0.02,0.005,0.002,2,0,16.22,16.98,-0.995,0.002,0,0,0.4,45203.90000000001,2.7418400000000003,36627.555100000005]
["2025-12-09T10:14:33.000000000",685.46,690.0,0.02,0.03,0.027,0.026,239,224,4.46,4.85,-0.973,0.026,23,12,681.1999999999999,45105.4,3849.5433599999997,35833.10696000002]
["2025-12-09T10:14:45.000000000",685.42,678.0,7.22,7.59,0.964,0.019,31,7,0.05,0.07,-0.036,0.019,133,216,311.6,45105.4,-1328.3439600000002,35831.015920000005]
["2025-12-09T10:14:58.000000000",685.39,825.0,0.0,0.01,0.001,0.0,0,0,139.22,140.06,-0.999,0.0,0,0,0.0,45113.8,0.0,34429.88126]
["2025-12-09T10:15:11.000000000",685.38,765.0,0.0,0.01,0.001,0.0,0,0,79.19,80.1,-0.999,0.0,0,0,0.0,45157.899999999994,0.0,34523.275979999984]
["2025-12-09T10:15:23.000000000",685.19,683.0,2.42,2.68,0.776,0.103,92,126,0.37,0.4,-0.224,0.103,184,451,2842.7999999999997,44812.9,-6492.86044,30247.712550000022]
["2025-12-09T10:15:36.000000000",685.24,671.0,13.91,14.68,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,42,13,19.2,45050.900000000016,-98.67456000000003,29278.24947999998]
["2025-12-09T10:15:47.000000000",685.21,659.0,25.9,26.53,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,10,7,1.8000000000000003,45011.20000000001,-1.37042,28859.674779999987]
["2025-12-09T10:15:47.000000000",685.21,775.0,0.0,0.01,0.001,0.0,0,0,89.48,90.1,-0.999,0.0,0,0,0.0,45011.20000000001,0.0,28859.674779999987]
["2025-12-09T10:16:00.000000000",685.37,719.0,0.0,0.01,0.002,0.0,0,0,33.31,34.08,-0.998,0.0,0,0,0.0,45011.20000000001,0.0,28866.413659999995]
["2025-12-09T10:16:13.000000000",685.36,707.0,0.0,0.01,0.002,0.001,0,0,21.31,22.1,-0.998,0.001,0,0,0.0,45388.40000000001,0.0,34542.144]
["2025-12-09T10:16:40.000000000",685.3,652.0,32.9,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45058.200000000004,-5.4824,31138.661399999994]
["2025-12-09T10:16:53.000000000",685.32,640.0,44.9,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,45086.4,0.0,32826.82799999999]
["2025-12-09T10:16:53.000000000",685.32,712.0,0.0,0.01,0.002,0.001,0,0,26.31,27.1,-0.998,0.001,0,0,0.0,45086.4,0.0,32826.82799999999]
["2025-12-09T10:17:05.000000000",685.47,700.0,0.0,0.02,0.006,0.003,48,1,14.31,14.92,-0.994,0.003,2,2,15.000000000000002,45385.3,94.59486000000001,36907.761210000026]
["2025-12-09T10:17:18.000000000",685.49,688.0,0.12,0.14,0.122,0.093,209,761,2.47,2.81,-0.878,0.093,80,14,2687.7000000000003,45707.100000000006,8223.823530000003,39096.92214999999]
["2025-12-09T10:17:42.000000000",685.56,633.0,52.09,52.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,45611.10000000001,0.0,38006.76084000002]
["2025-12-09T10:17:42.000000000",685.56,815.0,0.0,0.01,0.001,0.0,0,0,129.15,129.91,-0.999,0.0,0,0,0.0,45611.10000000001,0.0,38006.76084000002]
["2025-12-09T10:17:54.000000000",685.55,693.0,0.0,0.02,0.009,0.008,168,28,7.28,7.67,-0.991,0.008,15,3,146.4,45783.400000000016,839.1132000000001,41359.2315]
["2025-12-09T10:18:07.000000000",685.52,681.0,4.5,4.83,0.911,0.048,21,7,0.13,0.15,-0.089,0.048,142,691,782.4,45745.80000000002,-3981.5001599999996,40342.85200000001]
["2025-12-09T10:18:19.000000000",685.41,669.0,16.12,16.81,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,14,0,3.0,45517.3,-17.82066,36834.61880999999]
["2025-12-09T10:18:19.000000000",685.41,825.0,0.0,0.01,0.001,0.0,0,0,139.15,139.89,-0.999,0.0,0,0,0.0,45517.3,0.0,36834.61880999999]
["2025-12-09T10:18:31.000000000",685.35,765.0,0.0,0.01,0.001,0.0,0,0,79.25,80.05,-0.999,0.0,0,0,0.0,45517.3,0.0,36831.394349999995]
["2025-12-09T10:18:43.000000000",685.32,717.0,0.0,0.01,0.002,0.001,0,0,31.29,32.05,-0.998,0.001,0,0,0.0,45447.5,0.0,34565.48484000002]
["2025-12-09T10:19:09.000000000",685.34,662.0,22.97,23.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,45617.1,-19.18952,35850.82074000001]
["2025-12-09T10:19:22.000000000",685.25,650.0,34.92,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,45297.600000000006,-44.54125,32398.620000000006]
["2025-12-09T10:19:22.000000000",685.25,810.0,0.0,0.01,0.001,0.0,0,0,124.28,125.08,-0.999,0.0,0,0,0.0,45297.600000000006,0.0,32398.620000000006]
["2025-12-09T10:19:35.000000000",685.39,711.0,0.0,0.01,0.002,0.001,0,0,25.24,26.09,-0.998,0.001,0,0,0.0,45524.40000000001,0.0,34957.63156000001]
["2025-12-09T10:19:48.000000000",685.31,699.0,0.0,0.02,0.006,0.003,20,0,13.52,13.91,-0.994,0.003,0,0,6.0,45524.40000000001,41.1186,34953.55124000001]
["2025-12-09T10:20:00.000000000",685.34,653.0,31.92,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,45340.9,-14.392140000000001,33775.61121999999]
["2025-12-09T10:20:13.000000000",685.35,641.0,43.92,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45150.3,0.0,32918.04585]
["2025-12-09T10:20:26.000000000",685.27,704.0,0.0,0.02,0.005,0.002,3,0,18.37,19.09,-0.995,0.002,4,0,1.4000000000000001,45204.5,-1.37054,31460.06043]
["2025-12-09T10:20:39.000000000",685.33,692.0,0.0,0.02,0.01,0.009,157,417,6.51,6.9,-0.99,0.009,11,6,151.2,45412.600000000006,900.5236199999999,34184.26040000001]
["2025-12-09T10:20:51.000000000",685.38,680.0,5.27,5.62,0.931,0.037,79,46,0.1,0.12,-0.069,0.037,311,311,1443.0,45570.9,-5883.301919999999,35828.2395]
["2025-12-09T10:21:03.000000000",685.37,634.0,50.95,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,45570.9,0.0,35827.71675000001]
["2025-12-09T10:21:03.000000000",685.37,820.0,0.0,0.01,0.001,0.0,0,0,134.32,135.05,-0.999,0.0,0,0,0.0,45570.9,0.0,35827.71675000001]
["2025-12-09T10:21:15.000000000",685.35,760.0,0.0,0.01,0.001,0.0,0,0,74.32,75.05,-0.999,0.0,0,0,0.0,45481.3,0.0,34050.24405000001]
["2025-12-09T10:21:39.000000000",685.32,673.0,12.16,12.5,0.989,0.005,8,1,0.01,0.03,-0.011,0.005,86,157,47.0,45516.20000000001,-267.2748,34840.298160000006]
["2025-12-09T10:21:51.000000000",685.29,661.0,23.95,24.71,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,45430.3,-34.2645,33120.75099]
["2025-12-09T10:21:51.000000000",685.29,785.0,0.0,0.01,0.001,0.0,0,0,99.3,100.05,-0.999,0.0,0,0,0.0,45430.3,0.0,33120.75099]
["2025-12-09T10:22:03.000000000",685.24,725.0,0.0,0.01,0.001,0.0,0,0,39.35,40.05,-0.999,0.0,0,0,0.0,45430.3,0.0,33118.33444000003]
["2025-12-09T10:22:15.000000000",685.18,709.0,0.0,0.01,0.002,0.001,10,0,23.48,24.2,-0.998,0.001,0,0,1.0,45363.70000000001,6.8518,30351.418459999997]
["2025-12-09T10:22:27.000000000",685.09,663.0,21.72,22.47,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,44822.600000000006,-4.11054,26373.224640000008]
["2025-12-09T10:22:39.000000000",685.12,651.0,33.71,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45130.200000000004,-2.05536,28311.898880000004]
["2025-12-09T10:22:51.000000000",685.2,639.0,45.72,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45130.200000000004,0.0,28315.20480000001]
["2025-12-09T10:23:04.000000000",685.21,702.0,0.0,0.02,0.005,0.002,2,0,16.53,17.15,-0.995,0.002,0,0,0.4,45041.70000000001,2.74084,29503.08697000001]
["2025-12-09T10:23:16.000000000",685.22,690.0,0.02,0.03,0.026,0.024,239,246,4.62,5.01,-0.974,0.024,23,12,628.8000000000001,44848.00000000001,3552.18048,26612.574360000006]
["2025-12-09T10:23:28.000000000",685.29,644.0,40.9,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45413.3,0.0,32627.342190000007]
["2025-12-09T10:23:41.000000000",685.32,632.0,52.85,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45272.700000000004,0.0,33007.06716000001]
["2025-12-09T10:23:41.000000000",685.32,810.0,0.0,0.01,0.001,0.0,0,0,124.38,125.15,-0.999,0.0,0,0,0.0,45272.700000000004,0.0,33007.06716000001]
["2025-12-09T10:24:06.000000000",685.19,683.0,2.42,2.66,0.784,0.102,92,131,0.36,0.39,-0.216,0.102,184,470,2815.1999999999994,45443.5,-6429.8229599999995,32519.802590000018]
["2025-12-09T10:24:18.000000000",685.32,671.0,13.96,14.63,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,42,13,19.2,45356.700000000004,-98.68608000000002,30752.364360000003]
["2025-12-09T10:24:18.000000000",685.32,835.0,0.0,0.01,0.0,0.0,0,0,149.38,150.1,-1.0,0.0,0,0,0.0,45356.700000000004,0.0,30752.364360000003]
["2025-12-09T10:24:30.000000000",685.31,775.0,0.0,0.01,0.001,0.0,0,0,89.38,90.15,-0.999,0.0,0,0,0.0,45630.9,0.0,33589.09903]
["2025-12-09T10:24:42.000000000",685.3,719.0,0.0,0.01,0.002,0.0,0,0,33.38,34.15,-0.998,0.0,0,0,0.0,45540.100000000006,0.0,33554.34390000001]
["2025-12-09T10:24:54.000000000",685.3,673.0,12.11,12.5,0.989,0.005,8,1,0.01,0.03,-0.011,0.005,86,157,47.0,45653.8,-267.267,34096.41620000001]
["2025-12-09T10:25:06.000000000",685.3,661.0,23.91,24.62,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,45653.8,-34.265,34096.41620000001]
["2025-12-09T10:25:19.000000000",685.29,649.0,35.91,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45387.100000000006,-2.05587,31673.41851]
["2025-12-09T10:25:31.000000000",685.27,712.0,0.0,0.01,0.002,0.001,0,0,26.38,27.09,-0.998,0.001,0,0,0.0,45448.700000000004,0.0,31713.610330000003]
["2025-12-09T10:25:44.000000000",685.28,700.0,0.0,0.02,0.006,0.003,48,1,14.38,15.09,-0.994,0.003,2,2,15.000000000000002,45278.100000000006,94.56864,31174.072480000003]
["2025-12-09T10:25:56.000000000",685.34,654.0,30.91,31.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45374.30000000001,-3.4267000000000003,32658.507019999997]
["2025-12-09T10:26:09.000000000",685.3,642.0,42.91,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,45374.30000000001,0.0,32656.60089999999]
["2025-12-09T10:26:20.000000000",685.31,630.0,54.91,55.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,45611.20000000001,0.0,33314.28972000001]
["2025-12-09T10:26:20.000000000",685.31,702.0,0.0,0.02,0.005,0.002,2,0,16.38,17.09,-0.995,0.002,0,0,0.4,45611.20000000001,2.74124,33314.28972000001]
["2025-12-09T10:26:33.000000000",685.32,690.0,0.01,0.03,0.027,0.025,239,256,4.56,4.93,-0.973,0.025,23,12,655.0000000000001,45711.80000000001,3700.7280000000005,32719.91808]
["2025-12-09T10:26:58.000000000",685.27,635.0,49.91,50.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,45502.600000000006,0.0,32098.0468]
["2025-12-09T10:26:58.000000000",685.27,825.0,0.0,0.01,0.001,0.0,0,0,139.38,140.09,-0.999,0.0,0,0,0.0,45502.600000000006,0.0,32098.0468]
["2025-12-09T10:27:10.000000000",685.06,765.0,0.0,0.01,0.001,0.0,0,0,79.62,80.29,-0.999,0.0,0,0,0.0,45157.100000000006,0.0,27029.042299999994]
["2025-12-09T10:27:23.000000000",684.96,682.0,3.1,3.4,0.841,0.08,42,35,0.25,0.27,-0.159,0.08,233,987,2200.0,45157.100000000006,-10466.1888,27025.096800000007]
["2025-12-09T10:27:36.000000000",684.95,669.0,15.59,16.24,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,14,0,3.0,44855.700000000004,-17.8087,23984.894149999996]
["2025-12-09T10:27:48.000000000",684.98,656.0,28.57,29.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44747.3,-8.21976,22770.790139999997]
["2025-12-09T10:28:01.000000000",685.02,719.0,0.0,0.01,0.002,0.0,0,0,33.64,34.33,-0.998,0.0,0,0,0.0,45283.700000000004,0.0,25546.45086]
["2025-12-09T10:28:14.000000000",685.01,707.0,0.0,0.01,0.002,0.001,0,0,21.64,22.33,-0.998,0.001,0,0,0.0,44929.5,0.0,24944.639150000006]
["2025-12-09T10:28:27.000000000",685.08,661.0,23.69,24.34,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,45192.10000000001,-34.254000000000005,28564.410600000014]
["2025-12-09T10:28:39.000000000",685.12,649.0,35.67,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45192.10000000001,-2.05536,28566.0784]
["2025-12-09T10:28:52.000000000",685.13,637.0,47.68,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45361.3,0.0,27649.791410000005]
["2025-12-09T10:28:52.000000000",685.13,709.0,0.0,0.01,0.002,0.001,10,0,23.64,24.32,-0.998,0.001,0,0,1.0,45361.3,6.8513,27649.791410000005]
["2025-12-09T10:29:04.000000000",685.29,697.0,0.0,0.01,0.004,0.003,36,0,11.52,11.89,-0.996,0.003,0,0,10.8,45627.700000000004,74.01132000000001,31273.209150000017]
["2025-12-09T10:29:16.000000000",685.38,685.0,1.11,1.17,0.556,0.163,318,2756,0.77,0.82,-0.444,0.163,192,849,8313.0,45841.50000000001,14076.334440000002,36239.46750000001]
["2025-12-09T10:29:41.000000000",685.42,630.0,55.0,55.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,46021.4,0.0,35870.770280000004]
["2025-12-09T10:29:41.000000000",685.42,800.0,0.0,0.01,0.001,0.0,0,0,114.28,115.0,-0.999,0.0,0,0,0.0,46021.4,0.0,35870.770280000004]
["2025-12-09T10:29:53.000000000",685.48,690.0,0.02,0.03,0.027,0.027,239,265,4.41,4.8,-0.972,0.027,23,12,707.4,46146.9,3997.7193600000005,39365.059960000006]
["2025-12-09T10:30:05.000000000",685.38,678.0,7.25,7.62,0.968,0.018,31,19,0.04,0.06,-0.032,0.018,133,239,295.19999999999993,46126.0,-1258.35768,38495.05308]
["2025-12-09T10:30:18.000000000",685.3,666.0,18.97,19.67,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,17,2,3.8000000000000007,46121.90000000001,-20.559,37094.60370000002]
["2025-12-09T10:30:18.000000000",685.3,810.0,0.0,0.01,0.001,0.0,0,0,124.29,125.0,-0.999,0.0,0,0,0.0,46121.90000000001,0.0,37094.60370000002]
["2025-12-09T10:30:43.000000000",685.3,717.0,0.0,0.01,0.002,0.001,0,0,31.28,32.12,-0.998,0.001,0,0,0.0,45878.700000000004,0.0,35381.353700000014]
["2025-12-09T10:30:55.000000000",685.38,671.0,14.04,14.73,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,42,13,19.2,45878.700000000004,-98.69472000000002,35385.484019999996]
["2025-12-09T10:31:07.000000000",685.42,659.0,26.03,26.72,0.997,0.001,8,2,0.0,0.02,-0.003,0.001,10,7,1.8000000000000003,46027.5,-1.37084,37231.328980000006]
["2025-12-09T10:31:20.000000000",685.48,647.0,38.03,38.89,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,46233.700000000004,-17.822480000000002,39055.223000000005]
["2025-12-09T10:31:20.000000000",685.48,719.0,0.0,0.01,0.002,0.0,0,0,33.11,33.97,-0.998,0.0,0,0,0.0,46233.700000000004,0.0,39055.223000000005]
["2025-12-09T10:31:32.000000000",685.6,707.0,0.0,0.01,0.002,0.001,0,0,21.13,21.83,-0.998,0.001,0,0,0.0,46793.50000000001,0.0,44882.80400000002]
["2025-12-09T10:31:44.000000000",685.55,695.0,0.0,0.02,0.008,0.006,79,52,9.27,9.66,-0.992,0.006,9,0,52.800000000000004,46403.50000000001,287.93100000000004,43301.39465]
["2025-12-09T10:32:09.000000000",685.39,640.0,45.03,45.84,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,46442.3,0.0,40375.63951]
["2025-12-09T10:32:21.000000000",685.35,628.0,57.03,57.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46402.7,0.0,39342.51675]
["2025-12-09T10:32:21.000000000",685.35,700.0,0.0,0.02,0.006,0.003,48,1,14.11,14.97,-0.994,0.003,2,2,15.000000000000002,46402.7,94.5783,39342.51675]
["2025-12-09T10:32:33.000000000",685.28,688.0,0.09,0.11,0.096,0.08,209,955,2.65,3.0,-0.904,0.08,80,14,2311.9999999999995,45997.799999999996,7072.089599999998,34006.334720000006]
["2025-12-09T10:32:45.000000000",685.14,676.0,9.01,9.39,0.981,0.01,11,3,0.02,0.04,-0.019,0.01,113,35,124.00000000000003,45784.20000000002,-698.8428,32057.700600000004]
["2025-12-09T10:32:57.000000000",685.24,630.0,54.75,55.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,45784.20000000002,0.0,32062.3796]
["2025-12-09T10:32:57.000000000",685.24,800.0,0.0,0.01,0.001,0.0,0,0,114.37,115.25,-0.999,0.0,0,0,0.0,45784.20000000002,0.0,32062.3796]
["2025-12-09T10:33:09.000000000",685.25,740.0,0.0,0.01,0.001,0.0,0,0,54.37,55.25,-0.999,0.0,0,0,0.0,46159.200000000004,0.0,35272.55850000002]
["2025-12-09T10:33:33.000000000",685.33,669.0,15.76,16.64,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,14,0,3.0,46457.90000000001,-17.81858,38017.311089999996]
["2025-12-09T10:33:46.000000000",685.29,657.0,27.75,28.64,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,46302.40000000001,-4.79703,36310.77594000001]
["2025-12-09T10:33:46.000000000",685.29,765.0,0.0,0.01,0.001,0.0,0,0,79.37,80.25,-0.999,0.0,0,0,0.0,46302.40000000001,0.0,36310.77594000001]
["2025-12-09T10:33:58.000000000",685.24,717.0,0.0,0.01,0.002,0.001,0,0,31.37,32.25,-0.998,0.001,0,0,0.0,46302.40000000001,0.0,36308.12664000003]
["2025-12-09T10:34:11.000000000",685.27,705.0,0.0,0.02,0.004,0.002,10,1,19.37,20.25,-0.996,0.002,0,0,2.0,46297.00000000001,13.7054,34419.741559999995]
["2025-12-09T10:34:35.000000000",685.38,650.0,34.93,35.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,46607.1,-44.5497,38720.543099999995]
["2025-12-09T10:34:47.000000000",685.33,638.0,46.93,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46500.3,0.0,37285.37865]
["2025-12-09T10:34:47.000000000",685.33,710.0,0.0,0.01,0.002,0.001,26,0,24.37,25.07,-0.998,0.001,0,0,2.6,46500.3,17.81858,37285.37865]
["2025-12-09T10:34:59.000000000",685.37,698.0,0.0,0.01,0.004,0.002,58,4,12.47,12.86,-0.996,0.002,201,0,51.800000000000004,46500.3,-196.01582000000002,37287.55485000001]
["2025-12-09T10:35:12.000000000",685.25,686.0,0.53,0.57,0.38,0.174,309,2484,1.2,1.38,-0.62,0.174,181,200,8526.0,46518.6,15261.888000000003,37432.466500000024]
["2025-12-09T10:35:24.000000000",685.16,640.0,44.76,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,46370.299999999996,0.0,34313.497960000015]
["2025-12-09T10:35:37.000000000",685.19,628.0,56.76,57.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46264.9,0.0,33209.10373000002]
["2025-12-09T10:35:37.000000000",685.19,790.0,0.0,0.01,0.001,0.0,0,0,104.4,105.24,-0.999,0.0,0,0,0.0,46264.9,0.0,33209.10373000002]
["2025-12-09T10:36:01.000000000",685.14,679.0,6.07,6.44,0.956,0.025,76,53,0.06,0.08,-0.044,0.025,226,290,755.0000000000001,46457.50000000001,-2569.275,33572.54513999997]
["2025-12-09T10:36:13.000000000",685.13,667.0,17.77,18.51,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,46189.10000000001,-63.03196,32404.59361]
["2025-12-09T10:36:13.000000000",685.13,815.0,0.0,0.01,0.001,0.0,0,0,129.44,130.24,-0.999,0.0,0,0,0.0,46189.10000000001,0.0,32404.59361]
["2025-12-09T10:36:26.000000000",685.09,755.0,0.0,0.01,0.001,0.0,0,0,69.49,70.24,-0.999,0.0,0,0,0.0,46108.90000000001,0.0,31872.442070000005]
["2025-12-09T10:36:38.000000000",685.17,715.0,0.0,0.01,0.002,0.001,0,1,29.48,30.24,-0.998,0.001,1,0,0.1,46119.00000000001,-0.68517,30007.70531999999]
["2025-12-09T10:36:51.000000000",685.22,669.0,15.85,16.53,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,14,0,3.0,46282.00000000001,-17.815720000000002,33981.43024]
["2025-12-09T10:37:15.000000000",685.27,648.0,36.82,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,46510.3,-1.37054,34290.22552999998]
["2025-12-09T10:37:15.000000000",685.27,720.0,0.0,0.01,0.002,0.0,4,0,34.48,35.18,-0.998,0.0,0,0,0.0,46510.3,0.0,34290.22552999998]
["2025-12-09T10:37:27.000000000",685.19,708.0,0.0,0.01,0.002,0.001,0,0,22.48,23.24,-0.998,0.001,0,0,0.0,46432.80000000001,0.0,33719.570280000014]
["2025-12-09T10:37:40.000000000",685.17,696.0,0.0,0.02,0.007,0.004,100,92,10.67,11.06,-0.993,0.004,205,0,122.00000000000001,46238.600000000006,-287.7714,32134.472999999987]
["2025-12-09T10:37:52.000000000",685.08,650.0,34.74,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,46058.40000000001,-44.53020000000001,29742.063120000006]
["2025-12-09T10:38:05.000000000",685.12,638.0,46.74,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46243.8,0.0,31438.786560000004]
["2025-12-09T10:38:17.000000000",685.05,626.0,58.74,59.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46243.8,0.0,31435.574400000005]
["2025-12-09T10:38:30.000000000",685.08,689.0,0.03,0.04,0.039,0.038,377,631,3.77,4.15,-0.961,0.038,171,17,2082.4,46122.600000000006,5362.806240000001,28861.05024000001]
["2025-12-09T10:38:43.000000000",685.04,677.0,7.88,8.24,0.974,0.014,26,25,0.03,0.05,-0.026,0.014,191,55,303.79999999999995,45671.299999999996,-1582.4424,26883.02472]
["2025-12-09T10:38:55.000000000",685.1,631.0,53.74,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46059.80000000002,0.0,29814.181799999988]
["2025-12-09T10:38:55.000000000",685.1,805.0,0.0,0.01,0.001,0.0,0,0,119.49,120.24,-0.999,0.0,0,0,0.0,46059.80000000002,0.0,29814.181799999988]
["2025-12-09T10:39:08.000000000",685.09,745.0,0.0,0.01,0.001,0.0,0,0,59.5,60.24,-0.999,0.0,0,0,0.0,46009.200000000004,0.0,29356.10649999999]
["2025-12-09T10:39:21.000000000",685.16,679.0,6.03,6.4,0.953,0.027,76,53,0.06,0.07,-0.047,0.027,226,292,815.4,46170.70000000001,-2774.8980000000006,30902.771480000003]
["2025-12-09T10:39:34.000000000",685.21,667.0,17.75,18.53,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,46170.70000000001,-63.03932,30905.026630000008]
["2025-12-09T10:39:46.000000000",685.22,655.0,29.74,30.52,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,47,1,4.8,46157.50000000001,-31.52012,32296.474259999995]
["2025-12-09T10:39:58.000000000",685.24,718.0,0.0,0.01,0.002,0.0,0,0,32.48,33.24,-0.998,0.0,0,0,0.0,46260.20000000001,0.0,32387.183359999988]
["2025-12-09T10:40:11.000000000",685.2,706.0,0.0,0.02,0.004,0.002,5,0,20.48,21.24,-0.996,0.002,0,0,1.0,46230.90000000001,6.852,30975.8364]
["2025-12-09T10:40:24.000000000",685.14,660.0,24.74,25.52,0.996,0.001,29,0,0.0,0.02,-0.004,0.001,23,1,5.2,46211.30000000002,4.110840000000001,30408.56862]
["2025-12-09T10:40:37.000000000",685.1,648.0,36.74,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,46135.80000000001,-1.3702,29027.686999999998]
["2025-12-09T10:40:49.000000000",685.07,636.0,48.74,49.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,46135.80000000001,0.0,29026.415900000004]
["2025-12-09T10:41:02.000000000",685.07,699.0,0.0,0.02,0.006,0.003,20,0,13.48,14.23,-0.994,0.003,0,0,6.0,46194.40000000001,41.1042,28863.369240000007]
["2025-12-09T10:41:15.000000000",685.28,687.0,0.22,0.24,0.178,0.125,341,1105,1.82,2.09,-0.822,0.125,147,76,6100.0,46299.000000000015,16618.04,30015.26400000001]
["2025-12-09T10:41:28.000000000",685.33,641.0,43.93,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46759.3,0.0,36197.074609999996]
["2025-12-09T10:41:41.000000000",685.35,629.0,55.93,56.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46851.80000000001,0.0,37202.16870000001]
["2025-12-09T10:41:41.000000000",685.35,795.0,0.0,0.01,0.001,0.0,0,0,109.33,110.07,-0.999,0.0,0,0,0.0,46851.80000000001,0.0,37202.16870000001]
["2025-12-09T10:41:53.000000000",685.36,689.0,0.03,0.04,0.041,0.042,377,631,3.53,3.87,-0.959,0.042,171,17,2301.6000000000004,46779.5,5929.73472,36884.01912000002]
["2025-12-09T10:42:06.000000000",685.32,677.0,8.13,8.51,0.977,0.013,26,25,0.03,0.05,-0.023,0.013,191,55,282.1,46779.5,-1470.0114,36881.86644000002]
["2025-12-09T10:42:19.000000000",685.33,665.0,19.95,20.69,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,46611.600000000006,-45.23178000000001,36212.837199999994]
["2025-12-09T10:42:31.000000000",685.33,760.0,0.0,0.01,0.001,0.0,0,0,74.33,75.07,-0.999,0.0,0,0,0.0,46763.6,0.0,37314.84784]
["2025-12-09T10:42:43.000000000",685.28,716.0,0.0,0.01,0.002,0.001,0,0,30.33,31.07,-0.998,0.001,0,0,0.0,46655.90000000001,0.0,36093.01232000001]
["2025-12-09T10:42:55.000000000",685.22,670.0,14.94,15.61,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,51,94,16.2,46793.200000000004,-98.67168,33733.380600000004]
["2025-12-09T10:43:07.000000000",685.25,658.0,26.93,27.67,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,7,7.3999999999999995,46654.40000000001,-12.334499999999998,34017.180499999995]
["2025-12-09T10:43:20.000000000",685.2,646.0,38.93,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,46654.40000000001,-0.6852000000000001,34014.698399999994]
["2025-12-09T10:43:20.000000000",685.2,718.0,0.0,0.01,0.002,0.0,0,0,32.36,33.07,-0.998,0.0,0,0,0.0,46654.40000000001,0.0,34014.698399999994]
["2025-12-09T10:43:45.000000000",685.34,697.0,0.0,0.01,0.004,0.003,36,0,11.42,11.81,-0.996,0.003,0,0,10.8,46661.4,74.01672,34393.10256]
["2025-12-09T10:43:58.000000000",685.4,651.0,33.93,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,46958.80000000001,-2.0561999999999996,37823.113600000004]
["2025-12-09T10:44:10.000000000",685.44,639.0,46.04,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47388.80000000001,0.0,43301.986560000005]
["2025-12-09T10:44:22.000000000",685.36,627.0,58.14,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47388.80000000001,0.0,43296.932640000006]
["2025-12-09T10:44:22.000000000",685.36,699.0,0.0,0.02,0.006,0.003,20,0,13.31,13.9,-0.994,0.003,0,0,6.0,47388.80000000001,41.1216,43296.932640000006]
["2025-12-09T10:44:35.000000000",685.36,687.0,0.24,0.26,0.217,0.143,341,1130,1.72,1.99,-0.783,0.143,147,86,6978.4,47013.100000000006,19013.257120000002,40007.89000000001]
["2025-12-09T10:44:47.000000000",685.46,675.0,10.34,10.69,0.985,0.008,13,0,0.02,0.03,-0.015,0.008,226,50,191.20000000000002,46951.40000000001,-1168.02384,39763.534600000006]
["2025-12-09T10:44:59.000000000",685.57,810.0,0.0,0.01,0.001,0.0,0,0,124.13,124.82,-0.999,0.0,0,0,0.0,47409.000000000015,0.0,46214.2737]
["2025-12-09T10:45:12.000000000",685.55,750.0,0.0,0.01,0.001,0.0,0,0,64.13,64.86,-0.999,0.0,0,0,0.0,47553.30000000001,0.0,46764.793249999995]
["2025-12-09T10:45:24.000000000",685.59,680.0,5.5,5.87,0.95,0.03,79,49,0.06,0.08,-0.05,0.03,311,403,1170.0,47553.30000000001,-4771.7064,46767.52185]
["2025-12-09T10:45:36.000000000",685.6,668.0,17.22,17.88,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,47648.400000000016,-79.52960000000002,47727.35840000002]
["2025-12-09T10:45:47.000000000",685.56,656.0,29.16,29.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47448.90000000001,-8.226719999999998,46029.18396]
["2025-12-09T10:45:47.000000000",685.56,760.0,0.0,0.01,0.001,0.0,0,0,74.13,74.86,-0.999,0.0,0,0,0.0,47448.90000000001,0.0,46029.18396]
["2025-12-09T10:46:00.000000000",685.53,716.0,0.0,0.01,0.002,0.001,0,0,30.13,30.86,-0.998,0.001,0,0,0.0,47577.100000000006,0.0,46099.83591]
["2025-12-09T10:46:13.000000000",685.5,704.0,0.0,0.02,0.005,0.002,3,0,18.14,18.86,-0.995,0.002,4,0,1.4000000000000001,47522.90000000001,-1.371,44358.0195]
["2025-12-09T10:46:36.000000000",685.44,649.0,36.05,36.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,47610.40000000001,-2.05632,44549.48736000001]
["2025-12-09T10:46:49.000000000",685.45,637.0,48.03,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47626.90000000001,0.0,44154.63265000001]
["2025-12-09T10:46:49.000000000",685.45,709.0,0.0,0.01,0.002,0.001,10,0,23.13,23.93,-0.998,0.001,0,0,1.0,47626.90000000001,6.854500000000001,44154.63265000001]
["2025-12-09T10:47:01.000000000",685.4,697.0,0.0,0.01,0.004,0.003,36,0,11.42,11.8,-0.996,0.003,0,0,10.8,47427.600000000006,74.0232,42331.67480000001]
["2025-12-09T10:47:14.000000000",685.42,685.0,1.08,1.14,0.569,0.178,318,2966,0.67,0.72,-0.431,0.178,192,973,9078.0,47350.20000000001,15372.599759999997,40889.41551999999]
["2025-12-09T10:47:39.000000000",685.27,630.0,55.01,55.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,47400.899999999994,0.0,39539.393729999996]
["2025-12-09T10:47:39.000000000",685.27,800.0,0.0,0.01,0.001,0.0,0,0,114.31,114.93,-0.999,0.0,0,0,0.0,47400.899999999994,0.0,39539.393729999996]
["2025-12-09T10:47:51.000000000",685.07,690.0,0.01,0.03,0.023,0.022,239,290,4.78,5.17,-0.977,0.022,23,12,576.4,46891.8,3255.4526400000004,33979.472000000016]
["2025-12-09T10:48:04.000000000",684.9,677.0,7.72,8.1,0.974,0.014,26,25,0.03,0.05,-0.025,0.014,191,56,303.79999999999995,46508.1,-1582.119,29369.19690000001]
["2025-12-09T10:48:16.000000000",684.88,664.0,20.45,21.31,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,9,1,2.2,46136.6,-9.588320000000001,27336.300319999988]
["2025-12-09T10:48:16.000000000",684.88,800.0,0.0,0.01,0.001,0.0,0,0,114.7,115.55,-0.999,0.0,0,0,0.0,46136.6,0.0,27336.300319999988]
["2025-12-09T10:48:28.000000000",684.79,735.0,0.0,0.01,0.001,0.0,0,0,49.76,50.55,-0.999,0.0,0,0,0.0,45722.8,0.0,22561.09134000001]
["2025-12-09T10:48:41.000000000",684.86,710.0,0.0,0.01,0.002,0.001,26,0,24.7,25.54,-0.998,0.001,0,0,2.6,45722.8,17.80636,22563.397559999994]
["2025-12-09T10:49:06.000000000",684.78,653.0,31.35,32.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,45253.200000000004,-14.38038,20201.010000000006]
["2025-12-09T10:49:18.000000000",684.87,640.0,44.48,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,45286.0,0.0,18873.647460000004]
["2025-12-09T10:49:18.000000000",684.87,712.0,0.0,0.01,0.002,0.001,0,0,26.67,27.52,-0.998,0.001,0,0,0.0,45286.0,0.0,18873.647460000004]
["2025-12-09T10:49:31.000000000",684.85,699.0,0.0,0.02,0.006,0.003,20,0,13.8,14.47,-0.994,0.003,0,0,6.0,45699.399999999994,41.091,22272.691699999992]
["2025-12-09T10:49:43.000000000",684.85,686.0,0.4,0.42,0.296,0.157,309,2713,1.44,1.65,-0.704,0.157,181,256,7693.000000000001,45423.4,13762.745599999998,21124.883099999985]
["2025-12-09T10:49:56.000000000",684.95,639.0,45.56,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45423.4,0.0,21127.96769999999]
["2025-12-09T10:50:09.000000000",685.0,626.0,58.61,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46098.1,0.0,27460.96499999999]
["2025-12-09T10:50:21.000000000",685.15,735.0,0.0,0.01,0.001,0.0,0,0,49.47,50.28,-0.999,0.0,0,0,0.0,45831.19999999999,0.0,26420.754300000008]
["2025-12-09T10:50:34.000000000",685.18,677.0,8.04,8.36,0.977,0.013,26,26,0.03,0.04,-0.023,0.013,191,56,282.1,46618.899999999994,-1469.7111,33037.324060000006]
["2025-12-09T10:50:47.000000000",685.28,665.0,19.92,20.57,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,46974.7,-45.22848,36114.94128000001]
["2025-12-09T10:50:47.000000000",685.28,805.0,0.0,0.01,0.001,0.0,0,0,119.39,120.15,-0.999,0.0,0,0,0.0,46974.7,0.0,36114.94128000001]
["2025-12-09T10:50:59.000000000",685.33,745.0,0.0,0.01,0.001,0.0,0,0,59.39,60.12,-0.999,0.0,0,0,0.0,47080.2,0.0,37702.744620000005]
["2025-12-09T10:51:11.000000000",685.34,713.0,0.0,0.01,0.002,0.001,0,0,27.18,28.04,-0.998,0.001,0,0,0.0,47080.2,0.0,37703.294760000004]
["2025-12-09T10:51:36.000000000",685.48,658.0,27.08,27.94,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,7,7.3999999999999995,47294.7,-12.338639999999998,41965.771080000006]
["2025-12-09T10:51:49.000000000",685.45,646.0,39.05,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47539.90000000001,-0.68545,43436.28105000001]
["2025-12-09T10:51:49.000000000",685.45,718.0,0.0,0.01,0.002,0.0,0,0,32.08,32.95,-0.998,0.0,0,0,0.0,47539.90000000001,0.0,43436.28105000001]
["2025-12-09T10:52:02.000000000",685.48,706.0,0.0,0.01,0.002,0.001,5,0,20.12,20.89,-0.998,0.001,0,0,0.5,47437.4,3.4274,42121.37504000001]
["2025-12-09T10:52:15.000000000",685.43,694.0,0.0,0.02,0.008,0.006,546,66,8.4,8.79,-0.991,0.006,3,0,329.4,47349.89999999999,2233.1309400000005,39835.13531000001]
["2025-12-09T10:52:27.000000000",685.37,648.0,37.03,37.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,47349.89999999999,-1.37074,39831.64829000001]
["2025-12-09T10:52:39.000000000",685.44,636.0,49.03,49.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,47487.09999999999,0.0,40663.72799999999]
["2025-12-09T10:52:39.000000000",685.44,830.0,0.0,0.01,0.0,0.0,0,0,144.11,144.97,-0.999,0.0,0,0,0.0,47487.09999999999,0.0,40663.72799999999]
["2025-12-09T10:53:04.000000000",685.47,687.0,0.22,0.25,0.209,0.148,341,1214,1.65,1.92,-0.791,0.148,147,127,7222.399999999999,47484.6,19681.21464,41706.736680000016]
["2025-12-09T10:53:16.000000000",685.47,675.0,10.29,10.68,0.988,0.007,13,0,0.01,0.03,-0.012,0.007,226,60,167.3,47523.1,-1022.0357700000002,42423.05283000003]
["2025-12-09T10:53:29.000000000",685.38,629.0,56.03,56.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47523.1,0.0,42417.48281999998]
["2025-12-09T10:53:29.000000000",685.38,795.0,0.0,0.01,0.001,0.0,0,0,109.23,109.97,-0.999,0.0,0,0,0.0,47523.1,0.0,42417.48281999998]
["2025-12-09T10:53:42.000000000",685.44,735.0,0.0,0.01,0.001,0.0,0,0,49.13,49.97,-0.999,0.0,0,0,0.0,47334.79999999999,0.0,37788.3072]
["2025-12-09T10:54:08.000000000",685.44,668.0,17.05,17.83,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,47462.59999999999,-79.51104000000001,41192.202240000006]
["2025-12-09T10:54:20.000000000",685.43,656.0,29.0,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47472.1,-8.225159999999999,39863.92337000001]
["2025-12-09T10:54:20.000000000",685.43,760.0,0.0,0.01,0.001,0.0,0,0,74.16,74.97,-0.999,0.0,0,0,0.0,47472.1,0.0,39863.92337000001]
["2025-12-09T10:54:33.000000000",685.36,716.0,0.0,0.01,0.002,0.001,0,0,30.22,30.97,-0.998,0.001,0,0,0.0,47367.399999999994,0.0,39099.78800000001]
["2025-12-09T10:54:45.000000000",685.4,704.0,0.0,0.01,0.003,0.001,3,0,18.23,18.99,-0.997,0.001,4,0,0.7000000000000001,47367.399999999994,-0.6854000000000001,39102.07]
["2025-12-09T10:54:58.000000000",685.43,658.0,26.98,27.85,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,7,7.3999999999999995,47437.299999999996,-12.337739999999998,40384.85017000001]
["2025-12-09T10:55:11.000000000",685.59,646.0,39.2,40.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,48001.3,-0.6855900000000001,44887.63406999999]
["2025-12-09T10:55:24.000000000",685.67,634.0,51.27,52.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,48009.5,0.0,49379.896389999994]
["2025-12-09T10:55:36.000000000",685.6,697.0,0.0,0.01,0.004,0.003,36,0,11.2,11.6,-0.996,0.003,0,0,10.8,47766.0,74.04480000000001,48611.782400000026]
["2025-12-09T10:55:48.000000000",685.6,685.0,1.13,1.2,0.599,0.18,318,3055,0.6,0.63,-0.401,0.18,192,1116,9180.0,48013.500000000015,15549.407999999994,46930.00560000001]
["2025-12-09T10:56:01.000000000",685.58,639.0,46.2,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48013.500000000015,0.0,46928.636580000006]
["2025-12-09T10:56:13.000000000",685.54,627.0,58.13,58.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47951.70000000001,0.0,47496.267820000015]
["2025-12-09T10:56:13.000000000",685.54,785.0,0.0,0.01,0.001,0.0,0,0,99.03,99.87,-0.999,0.0,0,0,0.0,47951.70000000001,0.0,47496.267820000015]
["2025-12-09T10:56:25.000000000",685.53,687.0,0.23,0.26,0.223,0.156,341,1260,1.57,1.84,-0.777,0.156,147,127,7612.8,48083.400000000016,20746.879920000003,47592.23472]
["2025-12-09T10:56:37.000000000",685.57,675.0,10.41,10.8,0.99,0.006,13,0,0.01,0.02,-0.01,0.006,226,65,143.4,48004.600000000006,-876.1584600000001,47234.40186]
["2025-12-09T10:57:02.000000000",685.48,654.0,31.08,31.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,48122.20000000001,-3.4274,48204.324560000015]
["2025-12-09T10:57:02.000000000",685.48,750.0,0.0,0.01,0.001,0.0,0,0,64.13,64.92,-0.999,0.0,0,0,0.0,48122.20000000001,0.0,48204.324560000015]
["2025-12-09T10:57:14.000000000",685.51,714.0,0.0,0.01,0.002,0.001,0,0,28.13,28.92,-0.998,0.001,0,0,0.0,47861.1,0.0,42921.83762999999]
["2025-12-09T10:57:26.000000000",685.54,668.0,17.14,17.88,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,47979.50000000001,-79.52264000000001,46547.48046000001]
["2025-12-09T10:57:38.000000000",685.55,656.0,29.08,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,48244.80000000001,-8.2266,48266.8333]
["2025-12-09T10:57:50.000000000",685.58,644.0,41.13,41.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48201.40000000001,0.0,47897.36112]
["2025-12-09T10:58:02.000000000",685.6,707.0,0.0,0.01,0.002,0.001,0,0,21.14,21.85,-0.998,0.001,0,0,0.0,48201.40000000001,0.0,47898.75840000002]
["2025-12-09T10:58:15.000000000",685.59,695.0,0.0,0.02,0.008,0.006,79,52,9.23,9.63,-0.992,0.006,9,0,52.800000000000004,48221.3,287.9478000000001,48397.85487000001]
["2025-12-09T10:58:27.000000000",685.54,649.0,36.09,36.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,48274.50000000001,-2.0566199999999997,48048.81306000002]
["2025-12-09T10:58:39.000000000",685.51,637.0,48.08,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48160.8,0.0,46716.13547999998]
["2025-12-09T10:58:39.000000000",685.51,835.0,0.0,0.01,0.0,0.0,0,0,149.13,149.92,-0.999,0.0,0,0,0.0,48160.8,0.0,46716.13547999998]
["2025-12-09T10:58:51.000000000",685.59,697.0,0.0,0.01,0.004,0.003,36,0,11.22,11.61,-0.996,0.003,0,0,10.8,48244.8,74.04372000000001,48040.662480000006]
["2025-12-09T10:59:03.000000000",685.61,685.0,1.13,1.19,0.604,0.185,318,3069,0.56,0.6,-0.396,0.185,192,1131,9435.0,48244.8,15981.569099999999,48042.06391999999]
["2025-12-09T10:59:15.000000000",685.62,673.0,12.4,12.79,0.991,0.004,8,1,0.01,0.02,-0.008,0.004,86,159,37.6,48266.0,-213.91344000000004,48238.85196000001]
["2025-12-09T10:59:28.000000000",685.56,800.0,0.0,0.01,0.001,0.0,0,0,114.13,114.92,-0.999,0.0,0,0,0.0,48344.700000000004,0.0,48144.822120000004]
["2025-12-09T10:59:40.000000000",685.58,740.0,0.0,0.01,0.001,0.0,0,0,54.13,54.86,-0.999,0.0,0,0,0.0,48306.1,0.0,48823.57970000001]
["2025-12-09T10:59:52.000000000",685.59,678.0,7.44,7.77,0.978,0.014,31,25,0.02,0.04,-0.022,0.014,133,259,229.60000000000002,48397.1,-979.0225200000001,48954.55395]
["2025-12-09T11:00:05.000000000",685.64,666.0,19.24,19.88,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,17,2,3.8000000000000007,48397.1,-20.569200000000002,48958.124200000006]
["2025-12-09T11:00:19.000000000",685.68,654.0,31.24,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,48434.200000000004,-3.4284,49980.58655999999]
["2025-12-09T11:00:31.000000000",685.65,717.0,0.0,0.01,0.002,0.001,0,0,30.96,31.72,-0.998,0.001,0,0,0.0,48477.7,0.0,51609.56115]
["2025-12-09T11:00:43.000000000",685.73,705.0,0.0,0.01,0.002,0.001,10,1,18.96,19.71,-0.998,0.001,0,0,1.0,48502.6,6.8573,52828.639200000005]
["2025-12-09T11:00:55.000000000",685.79,693.0,0.0,0.02,0.01,0.008,168,36,7.05,7.43,-0.99,0.008,15,3,146.4,48550.40000000001,839.4069600000001,55266.44452000001]
["2025-12-09T11:01:07.000000000",685.79,647.0,38.34,39.04,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,30,0,0.0,48759.90000000001,0.0,55380.971450000005]
["2025-12-09T11:01:21.000000000",685.79,635.0,50.34,51.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,48759.90000000001,0.0,55380.971450000005]
["2025-12-09T11:01:21.000000000",685.79,707.0,0.0,0.01,0.002,0.001,0,0,20.96,21.66,-0.998,0.001,0,0,0.0,48759.90000000001,0.0,55380.971450000005]
["2025-12-09T11:01:33.000000000",685.87,695.0,0.0,0.02,0.008,0.006,79,52,8.95,9.34,-0.992,0.006,9,0,52.800000000000004,48660.80000000001,288.06540000000007,55770.83317999999]
["2025-12-09T11:01:46.000000000",685.89,683.0,2.84,3.16,0.879,0.082,92,195,0.13,0.15,-0.121,0.082,184,691,2263.2000000000003,48669.8,-5174.354160000001,58521.50658000001]
["2025-12-09T11:02:11.000000000",685.87,628.0,57.45,58.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48903.40000000001,0.0,58624.05237999998]
["2025-12-09T11:02:11.000000000",685.87,790.0,0.0,0.01,0.001,0.0,0,0,103.77,104.55,-0.999,0.0,0,0,0.0,48903.40000000001,0.0,58624.05237999998]
["2025-12-09T11:02:24.000000000",685.89,688.0,0.09,0.1,0.115,0.109,209,1106,2.08,2.41,-0.885,0.109,80,22,3150.1,48871.1,9644.299289999999,59267.06901]
["2025-12-09T11:02:36.000000000",686.0,676.0,9.78,10.17,0.99,0.006,11,3,0.01,0.02,-0.01,0.006,113,39,74.4,48871.1,-419.83200000000005,59276.574000000015]
["2025-12-09T11:02:49.000000000",685.9,664.0,21.51,22.23,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,9,1,1.1,48804.7,-4.8013,62137.7387]
["2025-12-09T11:02:49.000000000",685.9,800.0,0.0,0.01,0.001,0.0,0,0,113.73,114.5,-0.999,0.0,0,0,0.0,48804.7,0.0,62137.7387]
["2025-12-09T11:03:02.000000000",685.85,740.0,0.0,0.01,0.001,0.0,0,0,53.8,54.5,-0.999,0.0,0,0,0.0,48983.50000000001,0.0,59178.56724999999]
["2025-12-09T11:03:27.000000000",685.68,703.0,0.0,0.01,0.003,0.001,12,0,16.96,17.67,-0.997,0.001,0,0,1.2,48531.6,8.228159999999999,52789.13184000001]
["2025-12-09T11:03:40.000000000",685.69,657.0,28.33,29.04,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,48779.8,-4.799830000000001,53279.484380000016]
["2025-12-09T11:03:53.000000000",685.68,645.0,40.33,41.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,48779.8,0.0,53278.70735999999]
["2025-12-09T11:03:53.000000000",685.68,717.0,0.0,0.01,0.002,0.001,0,0,30.93,31.67,-0.998,0.001,0,0,0.0,48779.8,0.0,53278.70735999999]
["2025-12-09T11:04:05.000000000",685.65,705.0,0.0,0.01,0.002,0.001,10,1,18.95,19.67,-0.997,0.001,0,0,1.0,48379.6,6.8565,52295.89680000001]
["2025-12-09T11:04:18.000000000",685.71,693.0,0.0,0.02,0.009,0.008,168,36,7.09,7.44,-0.99,0.008,15,3,146.4,48524.00000000001,839.3090400000002,51053.85234]
["2025-12-09T11:04:43.000000000",685.78,638.0,47.33,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48674.70000000001,0.0,56360.8293]
["2025-12-09T11:04:56.000000000",685.74,626.0,59.33,60.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48498.49999999999,0.0,54575.98937999999]
["2025-12-09T11:04:56.000000000",685.74,698.0,0.0,0.02,0.006,0.004,58,5,12.06,12.44,-0.994,0.004,201,0,103.60000000000001,48498.49999999999,-392.24328,54575.98937999999]
["2025-12-09T11:05:08.000000000",685.77,686.0,0.63,0.68,0.443,0.203,309,2934,0.85,0.91,-0.556,0.203,181,310,9947.0,48498.49999999999,17819.04768,54578.376990000004]
["2025-12-09T11:05:21.000000000",685.87,674.0,11.72,12.1,0.991,0.005,24,22,0.01,0.02,-0.009,0.005,131,128,77.5,48585.200000000004,-366.94045,56567.81411999997]
["2025-12-09T11:05:33.000000000",685.92,628.0,57.57,58.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48778.4,0.0,59900.02175999999]
["2025-12-09T11:05:33.000000000",685.92,790.0,0.0,0.01,0.001,0.0,0,0,103.75,104.43,-0.999,0.0,0,0,0.0,48778.4,0.0,59900.02175999999]
["2025-12-09T11:05:46.000000000",685.91,730.0,0.0,0.01,0.001,0.0,4,0,43.75,44.43,-0.999,0.0,0,0,0.0,49040.8,0.0,60498.633819999974]
["2025-12-09T11:06:12.000000000",685.85,667.0,18.58,19.2,0.995,0.002,1,0,0.0,0.02,-0.004,0.002,47,0,9.6,48860.700000000004,-63.0982,58965.953749999986]
["2025-12-09T11:06:24.000000000",685.81,655.0,30.57,31.2,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,47,1,4.8,48860.700000000004,-31.547259999999998,58962.51474999997]
["2025-12-09T11:06:24.000000000",685.81,755.0,0.0,0.01,0.001,0.0,0,0,68.76,69.43,-0.999,0.0,0,0,0.0,48860.700000000004,0.0,58962.51474999997]
["2025-12-09T11:06:37.000000000",685.83,715.0,0.0,0.01,0.002,0.001,0,1,28.75,29.43,-0.998,0.001,1,0,0.1,48805.200000000004,-0.6858300000000002,57041.85276]
["2025-12-09T11:06:50.000000000",685.86,703.0,0.0,0.01,0.003,0.001,12,0,16.8,17.43,-0.997,0.001,0,0,1.2,48805.200000000004,8.23032,57044.34791999999]
["2025-12-09T11:07:14.000000000",685.78,648.0,37.42,38.2,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,48692.8,-1.3715600000000001,55671.62039999999]
["2025-12-09T11:07:14.000000000",685.78,755.0,0.0,0.01,0.001,0.0,0,0,68.82,69.58,-0.999,0.0,0,0,0.0,48692.8,0.0,55671.62039999999]
["2025-12-09T11:07:27.000000000",685.68,835.0,0.0,0.01,0.0,0.0,0,0,149.01,149.58,-0.999,0.0,0,0,0.0,48783.799999999996,0.0,52616.34047999999]
["2025-12-09T11:07:39.000000000",685.72,697.0,0.0,0.01,0.004,0.003,36,0,11.07,11.46,-0.996,0.003,0,0,10.8,48783.799999999996,74.05776000000002,52619.40991999999]
["2025-12-09T11:07:52.000000000",685.79,685.0,1.25,1.32,0.648,0.181,318,3206,0.46,0.5,-0.352,0.181,192,1296,9231.0,48970.40000000001,15640.126740000002,56654.48348]
["2025-12-09T11:08:05.000000000",685.77,639.0,46.42,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48815.4,0.0,56828.38836]
["2025-12-09T11:08:17.000000000",685.77,627.0,58.42,59.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48767.9,0.0,57029.31897000002]
["2025-12-09T11:08:17.000000000",685.77,785.0,0.0,0.01,0.001,0.0,0,0,98.86,99.58,-0.999,0.0,0,0,0.0,48767.9,0.0,57029.31897000002]
["2025-12-09T11:08:41.000000000",685.78,678.0,7.61,7.99,0.981,0.012,31,25,0.02,0.03,-0.019,0.012,133,261,196.8,48757.200000000004,-839.3947200000001,56250.41872]
["2025-12-09T11:08:53.000000000",685.77,666.0,19.43,20.15,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,17,2,3.8000000000000007,48808.6,-20.573100000000004,56492.36106000001]
["2025-12-09T11:08:53.000000000",685.77,810.0,0.0,0.01,0.001,0.0,0,0,123.86,124.58,-0.999,0.0,0,0,0.0,48808.6,0.0,56492.36106000001]
["2025-12-09T11:09:06.000000000",685.76,750.0,0.0,0.01,0.001,0.0,0,0,63.86,64.58,-0.999,0.0,0,0,0.0,48649.2,0.0,56617.71712000002]
["2025-12-09T11:09:18.000000000",685.8,714.0,0.0,0.01,0.002,0.001,0,0,27.86,28.58,-0.998,0.001,0,0,0.0,48800.9,0.0,56673.82619999999]
["2025-12-09T11:09:31.000000000",685.86,668.0,17.51,18.15,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,49404.0,-79.55976000000001,60328.245599999995]
["2025-12-09T11:09:43.000000000",685.89,656.0,29.44,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,49404.0,-8.23068,60330.8844]
["2025-12-09T11:09:55.000000000",685.88,644.0,41.44,42.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49302.0,0.0,60157.16304000002]
["2025-12-09T11:10:08.000000000",685.83,707.0,0.0,0.01,0.002,0.001,0,0,20.86,21.58,-0.998,0.001,0,0,0.0,49145.200000000004,0.0,60097.91124]
["2025-12-09T11:10:20.000000000",685.8,695.0,0.0,0.02,0.008,0.006,79,52,9.01,9.32,-0.992,0.006,9,0,52.800000000000004,48922.7,288.036,58504.912199999984]
["2025-12-09T11:10:32.000000000",685.8,649.0,36.42,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,48859.700000000004,-2.0574,57366.484199999984]
["2025-12-09T11:10:44.000000000",685.8,637.0,48.42,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49128.4,0.0,59121.44639999999]
["2025-12-09T11:10:44.000000000",685.8,835.0,0.0,0.01,0.0,0.0,0,0,148.86,149.58,-1.0,0.0,0,0,0.0,49128.4,0.0,59121.44639999999]
["2025-12-09T11:11:09.000000000",685.9,688.0,0.09,0.1,0.104,0.105,209,1153,2.02,2.31,-0.896,0.105,80,27,3034.5,48933.7,9290.5155,58679.430899999985]
["2025-12-09T11:11:21.000000000",685.91,676.0,9.76,10.13,0.99,0.006,11,3,0.01,0.02,-0.01,0.006,113,39,74.4,49380.1,-419.77692,63654.50572999999]
["2025-12-09T11:11:33.000000000",685.85,630.0,55.63,56.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,49312.29999999999,0.0,61182.62095000001]
["2025-12-09T11:11:33.000000000",685.85,800.0,0.0,0.01,0.001,0.0,0,0,113.71,114.37,-0.999,0.0,0,0,0.0,49312.29999999999,0.0,61182.62095000001]
["2025-12-09T11:11:46.000000000",685.9,740.0,0.0,0.01,0.001,0.0,0,0,53.71,54.37,-0.999,0.0,0,0,0.0,49361.29999999999,0.0,61274.8765]
["2025-12-09T11:11:58.000000000",685.93,678.0,7.77,8.15,0.982,0.012,31,25,0.02,0.03,-0.018,0.012,133,261,196.8,49361.29999999999,-839.5783200000001,61277.556549999994]
["2025-12-09T11:12:11.000000000",685.99,666.0,19.64,20.3,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,17,2,3.8000000000000007,49307.8,-20.579700000000003,62152.065980000014]
["2025-12-09T11:12:24.000000000",685.98,654.0,31.63,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,49597.7,-3.4299,64397.74446000001]
["2025-12-09T11:12:37.000000000",685.95,717.0,0.0,0.01,0.002,0.001,0,0,30.71,31.37,-0.998,0.001,0,0,0.0,49463.1,0.0,64286.54804999999]
["2025-12-09T11:12:49.000000000",685.94,705.0,0.0,0.01,0.003,0.001,10,1,18.71,19.37,-0.997,0.001,0,0,1.0,49347.19999999999,6.859400000000001,63239.55236000001]
["2025-12-09T11:13:01.000000000",685.96,659.0,26.7,27.31,0.997,0.001,8,2,0.0,0.02,-0.003,0.001,10,7,1.8000000000000003,49230.399999999994,-1.37192,62275.56456000001]
["2025-12-09T11:13:15.000000000",685.98,647.0,38.63,39.29,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,49230.399999999994,-17.83548,62277.380280000005]
["2025-12-09T11:13:27.000000000",686.02,636.0,49.63,50.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,49070.29999999999,0.0,62789.352539999985]
["2025-12-09T11:13:39.000000000",685.96,699.0,0.0,0.02,0.006,0.003,20,0,12.88,13.27,-0.994,0.003,0,0,6.0,49370.19999999999,41.1576,63770.95736000001]
["2025-12-09T11:13:51.000000000",685.94,687.0,0.27,0.31,0.271,0.187,341,1443,1.24,1.47,-0.729,0.187,147,138,9125.6,49472.2,24884.53132000001,62345.0866]
["2025-12-09T11:14:04.000000000",685.91,675.0,10.74,11.12,0.99,0.005,13,0,0.01,0.02,-0.009,0.005,226,66,119.5,49455.0,-730.4941500000001,62174.99785999998]
["2025-12-09T11:14:17.000000000",685.97,629.0,56.63,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49409.399999999994,0.0,63559.23632]
["2025-12-09T11:14:17.000000000",685.97,795.0,0.0,0.01,0.001,0.0,0,0,108.71,109.37,-0.999,0.0,0,0,0.0,49409.399999999994,0.0,63559.23632]
["2025-12-09T11:14:30.000000000",685.99,689.0,0.03,0.04,0.047,0.054,377,771,2.86,3.24,-0.953,0.054,171,55,2959.2,49409.399999999994,7630.952760000001,63561.089439999996]
["2025-12-09T11:14:42.000000000",685.97,677.0,8.82,9.19,0.986,0.009,26,26,0.02,0.03,-0.014,0.009,191,69,195.29999999999998,49354.29999999999,-1018.66545,63444.67933000002]
["2025-12-09T11:14:54.000000000",686.0,665.0,20.61,21.3,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,49576.899999999994,-45.276,64572.49400000001]
["2025-12-09T11:15:07.000000000",685.99,760.0,0.0,0.01,0.001,0.0,0,0,73.71,74.37,-0.999,0.0,0,0,0.0,49299.29999999999,0.0,63642.722250000006]
["2025-12-09T11:15:20.000000000",686.13,717.0,0.0,0.01,0.002,0.001,0,0,30.52,31.17,-0.998,0.001,0,0,0.0,49522.1,0.0,68631.52550999996]
["2025-12-09T11:15:32.000000000",686.12,672.0,13.84,14.49,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,49,186,20.8,49522.1,-126.24607999999999,68630.52524000002]
["2025-12-09T11:15:44.000000000",686.11,661.0,24.7,25.49,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,49341.3,-34.3055,67129.68851]
["2025-12-09T11:15:58.000000000",686.11,650.0,35.83,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,49270.4,-44.59715,67746.50140000002]
["2025-12-09T11:15:58.000000000",686.11,730.0,0.0,0.01,0.001,0.0,4,0,43.52,44.17,-0.999,0.0,0,0,0.0,49270.4,0.0,67746.50140000002]
["2025-12-09T11:16:10.000000000",686.22,711.0,0.0,0.01,0.002,0.001,0,0,24.35,25.14,-0.998,0.001,0,0,0.0,49489.89999999999,0.0,70870.74294000003]
["2025-12-09T11:16:23.000000000",686.29,700.0,0.0,0.02,0.006,0.003,48,1,13.35,13.94,-0.994,0.003,2,2,15.000000000000002,49157.499999999985,94.70802,71945.83957000003]
["2025-12-09T11:16:49.000000000",686.42,647.0,38.98,39.73,0.998,0.001,4,0,0.0,0.01,-0.001,0.0,30,0,0.4,48848.29999999998,2.7456799999999997,76237.2373]
["2025-12-09T11:17:01.000000000",686.35,636.0,49.92,50.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,48769.29999999998,0.0,75781.96255000003]
["2025-12-09T11:17:01.000000000",686.35,708.0,0.0,0.01,0.002,0.001,0,0,21.27,22.0,-0.998,0.001,0,0,0.0,48769.29999999998,0.0,75781.96255000003]
["2025-12-09T11:17:14.000000000",686.4,697.0,0.0,0.02,0.007,0.005,36,1,10.4,10.79,-0.993,0.005,0,0,18.0,49092.99999999998,123.55199999999999,75937.80479999997]
["2025-12-09T11:17:26.000000000",686.37,686.0,0.95,1.0,0.576,0.205,309,3237,0.57,0.62,-0.424,0.205,181,344,10044.999999999998,48908.599999999984,18010.348800000003,74726.47464000001]
["2025-12-09T11:17:51.000000000",686.3,633.0,52.89,53.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,48963.999999999985,0.0,72941.33660000001]
["2025-12-09T11:17:51.000000000",686.3,815.0,0.0,0.01,0.001,0.0,0,0,128.27,129.11,-0.999,0.0,0,0,0.0,48963.999999999985,0.0,72941.33660000001]
["2025-12-09T11:18:03.000000000",686.29,760.0,0.0,0.01,0.001,0.0,0,0,73.28,74.12,-0.999,0.0,0,0,0.0,48963.999999999985,0.0,72940.27378000002]
["2025-12-09T11:18:16.000000000",686.33,683.0,3.27,3.62,0.917,0.064,92,206,0.08,0.1,-0.083,0.064,184,813,1766.4,49163.299999999996,-4041.1110400000002,72990.50917]
["2025-12-09T11:18:28.000000000",686.35,672.0,13.98,14.73,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,49,187,20.8,49350.59999999999,-126.28840000000001,72547.19500000004]
["2025-12-09T11:18:40.000000000",686.34,627.0,58.92,59.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49179.999999999985,0.0,72934.60644000003]
["2025-12-09T11:18:40.000000000",686.34,785.0,0.0,0.01,0.001,0.0,0,0,98.27,99.08,-0.999,0.0,0,0,0.0,49179.999999999985,0.0,72934.60644000003]
["2025-12-09T11:18:53.000000000",686.37,730.0,0.0,0.01,0.001,0.0,4,0,43.27,44.04,-0.999,0.0,0,0,0.0,49300.69999999998,0.0,74751.87033]
["2025-12-09T11:19:17.000000000",686.42,669.0,17.06,17.73,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,14,0,3.0,49221.89999999998,-17.84692,75613.96794]
["2025-12-09T11:19:29.000000000",686.43,658.0,28.04,28.73,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,7,7.3999999999999995,49315.39999999999,-12.355739999999999,75908.17511999997]
["2025-12-09T11:19:29.000000000",686.43,770.0,0.0,0.01,0.001,0.0,0,0,83.27,83.98,-0.999,0.0,0,0,0.0,49315.39999999999,0.0,75908.17511999997]
["2025-12-09T11:19:42.000000000",686.44,719.0,0.0,0.01,0.002,0.0,0,0,32.27,32.99,-0.998,0.0,0,0,0.0,49349.499999999985,0.0,76971.20364]
["2025-12-09T11:19:54.000000000",686.42,708.0,0.0,0.01,0.002,0.001,0,0,21.27,22.0,-0.998,0.001,0,0,0.0,49487.999999999985,0.0,76901.00544000001]
["2025-12-09T11:20:18.000000000",686.39,655.0,31.04,31.73,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,47,1,4.8,49166.99999999998,-31.573939999999997,75568.79344000001]
["2025-12-09T11:20:31.000000000",686.4,644.0,42.04,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49161.39999999997,0.0,74424.97919999999]
["2025-12-09T11:20:43.000000000",686.3,633.0,53.04,53.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,49136.499999999985,0.0,73746.3665]
["2025-12-09T11:20:43.000000000",686.3,705.0,0.0,0.01,0.003,0.001,10,1,18.31,18.98,-0.997,0.001,0,0,1.0,49136.499999999985,6.8629999999999995,73746.3665]
["2025-12-09T11:20:55.000000000",686.28,694.0,0.0,0.01,0.005,0.005,546,72,7.51,7.87,-0.995,0.005,3,0,274.5,49289.79999999999,1863.2502,72774.50375999999]
["2025-12-09T11:21:08.000000000",686.33,649.0,37.04,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,49159.79999999998,-2.05899,73423.5834]
["2025-12-09T11:21:20.000000000",686.3,638.0,48.04,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49159.79999999998,0.0,73420.374]
["2025-12-09T11:21:33.000000000",686.36,627.0,59.01,59.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49458.59999999998,0.0,73363.64768]
["2025-12-09T11:21:45.000000000",686.36,691.0,0.01,0.02,0.019,0.021,152,335,4.43,4.82,-0.981,0.021,5,19,329.7,49381.39999999999,2118.79332,74582.62304]
["2025-12-09T11:21:57.000000000",686.37,680.0,6.2,6.58,0.973,0.019,79,277,0.03,0.04,-0.027,0.019,311,471,741.0,49234.99999999998,-3025.5189599999994,74184.24234]
["2025-12-09T11:22:09.000000000",686.39,635.0,51.04,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,49092.599999999984,0.0,74205.62290000002]
["2025-12-09T11:22:09.000000000",686.39,825.0,0.0,0.01,0.001,0.0,0,0,138.27,138.99,-0.999,0.0,0,0,0.0,49092.599999999984,0.0,74205.62290000002]
["2025-12-09T11:22:22.000000000",686.41,770.0,0.0,0.01,0.001,0.0,0,0,83.27,83.99,-0.999,0.0,0,0,0.0,49092.599999999984,0.0,74207.78510000001]
["2025-12-09T11:22:34.000000000",686.36,685.0,1.56,1.75,0.746,0.158,318,3313,0.3,0.33,-0.254,0.158,192,1522,8058.0,49172.499999999985,13664.054880000002,73353.35228000002]
["2025-12-09T11:22:47.000000000",686.2,674.0,12.05,12.44,0.991,0.005,24,22,0.01,0.02,-0.009,0.005,131,134,77.5,49450.49999999998,-367.1170000000001,71200.7982]
["2025-12-09T11:22:59.000000000",686.23,663.0,23.01,23.57,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,11,0,1.6,49552.79999999998,-4.11738,71711.03499999999]
["2025-12-09T11:23:11.000000000",686.26,755.0,0.0,0.01,0.001,0.0,0,0,68.43,69.14,-0.999,0.0,0,0,0.0,49557.69999999999,0.0,72984.43725999999]
["2025-12-09T11:23:24.000000000",686.25,716.0,0.0,0.01,0.002,0.001,0,0,29.43,30.14,-0.998,0.001,0,0,0.0,49557.69999999999,0.0,72983.37374999998]
["2025-12-09T11:23:36.000000000",686.32,671.0,15.03,15.58,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,42,14,14.400000000000002,49524.09999999999,-74.12256000000001,73777.34104000001]
["2025-12-09T11:23:48.000000000",686.26,660.0,25.91,26.57,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,23,1,5.2,49329.89999999999,4.117560000000002,74082.45326]
["2025-12-09T11:24:00.000000000",686.25,649.0,37.02,37.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,49773.999999999985,-2.05875,73644.23249999998]
["2025-12-09T11:24:13.000000000",686.2,713.0,0.0,0.01,0.002,0.001,0,0,26.43,27.13,-0.998,0.001,0,0,0.0,49622.19999999998,0.0,71082.0856]
["2025-12-09T11:24:25.000000000",686.24,702.0,0.0,0.02,0.005,0.003,2,0,15.43,16.13,-0.995,0.003,0,0,0.6,49611.699999999975,4.11744,72595.27088000001]
["2025-12-09T11:24:37.000000000",686.26,691.0,0.01,0.02,0.019,0.02,152,335,4.55,4.94,-0.981,0.02,5,19,314.0,49611.699999999975,2017.6044000000002,72597.38661999999]
["2025-12-09T11:24:50.000000000",686.26,646.0,39.87,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49486.79999999999,0.0,72077.8878]
["2025-12-09T11:25:02.000000000",686.34,635.0,50.92,51.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,49802.59999999999,0.0,73918.81800000004]
["2025-12-09T11:25:02.000000000",686.34,707.0,0.0,0.01,0.002,0.001,0,0,20.43,21.08,-0.998,0.001,0,0,0.0,49802.59999999999,0.0,73918.81800000004]
["2025-12-09T11:25:14.000000000",686.33,696.0,0.0,0.02,0.008,0.005,100,92,9.51,9.87,-0.992,0.005,205,0,152.5,49728.59999999998,-360.32325,75273.92908]
["2025-12-09T11:25:27.000000000",686.32,685.0,1.5,1.7,0.745,0.162,318,3333,0.29,0.32,-0.255,0.162,192,1591,8262.0,49957.89999999998,14009.163840000001,75163.70744]
["2025-12-09T11:25:51.000000000",686.26,632.0,54.01,54.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49849.69999999998,0.0,73401.68333999999]
["2025-12-09T11:25:51.000000000",686.26,810.0,0.0,0.01,0.001,0.0,0,0,123.43,123.99,-0.999,0.0,0,0,0.0,49849.69999999998,0.0,73401.68333999999]
["2025-12-09T11:26:03.000000000",686.24,693.0,0.0,0.02,0.01,0.009,168,38,6.58,6.93,-0.99,0.009,15,3,164.7,49760.19999999999,944.9524799999999,74352.73151999999]
["2025-12-09T11:26:16.000000000",686.2,682.0,4.07,4.43,0.943,0.043,42,83,0.06,0.08,-0.057,0.043,233,1279,1182.4999999999998,49840.69999999998,-5635.7606000000005,71679.76580000001]
["2025-12-09T11:26:28.000000000",686.17,671.0,14.87,15.54,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,42,14,14.400000000000002,50156.19999999999,-74.10636000000001,69957.77617999997]
["2025-12-09T11:26:28.000000000",686.17,835.0,0.0,0.01,0.0,0.0,0,1,148.43,149.14,-0.999,0.0,0,0,0.0,50156.19999999999,0.0,69957.77617999997]
["2025-12-09T11:26:53.000000000",686.09,740.0,0.0,0.01,0.001,0.0,0,0,53.45,54.14,-0.999,0.0,0,0,0.0,50215.09999999999,0.0,69835.04283000002]
["2025-12-09T11:27:06.000000000",686.16,713.0,0.0,0.01,0.002,0.001,0,0,26.43,27.14,-0.998,0.001,0,0,0.0,50068.09999999999,0.0,69578.68248000002]
["2025-12-09T11:27:18.000000000",686.14,668.0,17.86,18.55,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,49805.2,-79.59224000000002,69297.39543999998]
["2025-12-09T11:27:31.000000000",686.19,657.0,28.84,29.57,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,49825.299999999996,-4.803330000000001,69301.75905000004]
["2025-12-09T11:27:31.000000000",686.19,765.0,0.0,0.01,0.001,0.0,0,0,78.43,79.14,-0.999,0.0,0,0,0.0,49825.299999999996,0.0,69301.75905000004]
["2025-12-09T11:27:43.000000000",686.21,718.0,0.0,0.01,0.002,0.001,0,0,31.43,32.14,-0.998,0.001,0,0,0.0,49929.19999999999,0.0,70388.67695999998]
["2025-12-09T11:27:56.000000000",686.17,707.0,0.0,0.01,0.002,0.001,0,0,20.43,21.14,-0.998,0.001,0,0,0.0,49929.19999999999,0.0,70384.57391999995]
["2025-12-09T11:28:21.000000000",686.17,654.0,31.86,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,49880.79999999999,-3.43085,68702.08507999996]
["2025-12-09T11:28:33.000000000",686.11,643.0,42.86,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,49903.49999999999,0.0,67719.74311000001]
["2025-12-09T11:28:46.000000000",686.07,632.0,53.71,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49930.2,0.0,66710.70252000002]
["2025-12-09T11:28:46.000000000",686.07,704.0,0.0,0.01,0.003,0.001,3,0,17.58,18.29,-0.997,0.001,4,0,0.7000000000000001,49930.2,-0.6860700000000002,66710.70252000002]
["2025-12-09T11:28:59.000000000",686.05,693.0,0.0,0.02,0.01,0.009,168,38,6.77,7.14,-0.99,0.009,15,3,164.7,49930.2,944.69085,66708.75779999998]
["2025-12-09T11:29:11.000000000",686.05,648.0,37.71,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,50143.5,-1.3721,66236.06934999998]
["2025-12-09T11:29:23.000000000",686.02,637.0,48.71,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49939.00000000001,0.0,66162.51288000001]
["2025-12-09T11:29:23.000000000",686.02,835.0,0.0,0.01,0.0,0.0,0,1,148.58,149.29,-0.999,0.0,0,0,0.0,49939.00000000001,0.0,66162.51288000001]
["2025-12-09T11:29:48.000000000",685.97,688.0,0.09,0.1,0.115,0.114,209,1365,1.93,2.27,-0.885,0.114,80,79,3294.6,49779.600000000006,10087.874819999999,63172.34924]
["2025-12-09T11:30:01.000000000",685.96,676.0,9.81,10.2,0.985,0.008,11,3,0.01,0.03,-0.015,0.008,113,50,99.2,49983.80000000001,-559.7433600000002,63016.40136000002]
["2025-12-09T11:30:15.000000000",686.06,631.0,54.71,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50178.9,0.0,66788.62705999998]
["2025-12-09T11:30:15.000000000",686.06,805.0,0.0,0.01,0.001,0.0,0,0,118.58,119.29,-0.999,0.0,0,0,0.0,50178.9,0.0,66788.62705999998]
["2025-12-09T11:30:28.000000000",686.04,750.0,0.0,0.01,0.001,0.0,0,0,63.58,64.29,-0.999,0.0,0,0,0.0,50178.9,0.0,66786.68004]
["2025-12-09T11:30:54.000000000",686.18,673.0,13.01,13.39,0.992,0.004,8,1,0.01,0.02,-0.008,0.004,86,161,37.6,50062.399999999994,-214.08816000000002,70047.99912000002]
["2025-12-09T11:31:07.000000000",686.07,662.0,23.85,24.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,49915.0,-19.209960000000002,68572.69650000002]
["2025-12-09T11:31:20.000000000",686.04,651.0,34.86,35.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50041.4,-2.0581199999999997,67989.30816000002]
["2025-12-09T11:31:20.000000000",686.04,735.0,0.0,0.01,0.001,0.0,0,0,48.58,49.13,-0.999,0.0,0,0,0.0,50041.4,0.0,67989.30816000002]
["2025-12-09T11:31:33.000000000",685.96,711.0,0.0,0.01,0.002,0.001,0,0,24.58,25.33,-0.998,0.001,0,0,0.0,49485.50000000001,0.0,63478.05244000001]
["2025-12-09T11:31:46.000000000",685.94,665.0,20.68,21.39,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,49485.50000000001,-45.272040000000004,63476.20166]
["2025-12-09T11:31:58.000000000",685.94,653.0,32.67,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,49899.60000000001,-14.404740000000002,63426.12804]
["2025-12-09T11:32:10.000000000",685.98,641.0,44.67,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49842.100000000006,0.0,64429.29954]
["2025-12-09T11:32:23.000000000",686.02,705.0,0.0,0.01,0.003,0.001,10,1,18.58,19.31,-0.997,0.001,0,0,1.0,49742.3,6.8602,64213.53005999999]
["2025-12-09T11:32:36.000000000",685.99,693.0,0.0,0.01,0.006,0.006,168,38,6.81,7.19,-0.994,0.006,15,3,109.80000000000001,49801.40000000001,629.73882,64244.335479999994]
["2025-12-09T11:32:49.000000000",686.05,648.0,37.67,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,50092.9,-1.3721,67100.49234999999]
["2025-12-09T11:33:01.000000000",686.07,637.0,48.67,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50092.9,0.0,67102.44849000002]
["2025-12-09T11:33:01.000000000",686.07,835.0,0.0,0.01,0.0,0.0,0,1,148.58,149.33,-1.0,0.0,0,0,0.0,50092.9,0.0,67102.44849000002]
["2025-12-09T11:33:14.000000000",686.05,698.0,0.0,0.01,0.004,0.003,58,5,11.75,12.1,-0.996,0.003,201,0,77.7,50105.799999999996,-294.31544999999994,67964.2293]
["2025-12-09T11:33:39.000000000",686.13,679.0,7.02,7.37,0.978,0.015,76,56,0.02,0.04,-0.023,0.015,226,382,452.99999999999994,50120.8,-1543.7925,69882.34049999998]
["2025-12-09T11:33:50.000000000",686.2,668.0,17.84,18.43,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,50127.69999999998,-79.59920000000002,70942.787]
["2025-12-09T11:33:50.000000000",686.2,820.0,0.0,0.01,0.001,0.0,0,0,133.58,134.21,-0.999,0.0,0,0,0.0,50127.69999999998,0.0,70942.787]
["2025-12-09T11:34:03.000000000",686.25,765.0,0.0,0.01,0.001,0.0,0,0,78.43,79.12,-0.999,0.0,0,0,0.0,50112.19999999998,0.0,71021.38500000001]
["2025-12-09T11:34:16.000000000",686.27,684.0,2.33,2.59,0.851,0.105,261,528,0.16,0.18,-0.149,0.106,256,1365,5454.099999999999,50391.99999999999,184.6066299999989,74626.37233999996]
["2025-12-09T11:34:28.000000000",686.3,673.0,13.13,13.52,0.992,0.004,8,1,0.01,0.02,-0.008,0.004,86,161,37.6,50254.79999999999,-214.12560000000002,73928.23600000005]
["2025-12-09T11:34:41.000000000",686.3,662.0,23.99,24.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,50077.79999999999,-19.2164,74983.76540000002]
["2025-12-09T11:34:53.000000000",686.3,750.0,0.0,0.01,0.001,0.0,0,0,63.33,63.99,-0.999,0.0,0,0,0.0,50221.599999999984,0.0,74971.41200000001]
["2025-12-09T11:35:05.000000000",686.37,715.0,0.0,0.01,0.002,0.001,0,1,28.33,28.99,-0.998,0.001,1,0,0.1,50193.69999999999,-0.68637,76076.56443]
["2025-12-09T11:35:17.000000000",686.44,704.0,0.0,0.01,0.003,0.001,3,0,17.17,17.93,-0.997,0.001,4,0,0.7000000000000001,50193.69999999999,-0.68644,76084.32316000001]
["2025-12-09T11:35:29.000000000",686.45,659.0,27.04,27.68,0.997,0.001,8,2,0.0,0.02,-0.003,0.001,10,7,1.8000000000000003,50036.29999999998,-1.3729000000000002,77124.71685000001]
["2025-12-09T11:35:42.000000000",686.48,648.0,38.09,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,50097.99999999998,-1.3729600000000002,79107.20927999997]
["2025-12-09T11:35:42.000000000",686.48,720.0,0.0,0.01,0.002,0.0,4,0,33.17,33.91,-0.998,0.0,0,0,0.0,50097.99999999998,0.0,79107.20927999997]
["2025-12-09T11:35:54.000000000",686.39,709.0,0.0,0.01,0.002,0.001,10,0,22.2,22.99,-0.998,0.001,0,0,1.0,50094.099999999984,6.8639,77575.11141]
["2025-12-09T11:36:06.000000000",686.36,698.0,0.0,0.01,0.004,0.003,58,5,11.47,11.83,-0.996,0.003,201,0,77.7,49964.599999999984,-294.44843999999995,75731.58968]
["2025-12-09T11:36:31.000000000",686.3,645.0,41.02,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,50063.99999999998,0.0,76053.02080000001]
["2025-12-09T11:36:43.000000000",686.32,634.0,52.01,52.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50085.79999999998,0.0,75130.07776]
["2025-12-09T11:36:43.000000000",686.32,706.0,0.0,0.01,0.002,0.001,5,0,19.32,19.99,-0.998,0.001,0,0,0.5,50085.79999999998,3.4316000000000004,75130.07776]
["2025-12-09T11:36:56.000000000",686.33,695.0,0.0,0.02,0.008,0.006,79,53,8.48,8.87,-0.992,0.006,9,4,52.800000000000004,50035.499999999985,288.25860000000006,75274.61541]
["2025-12-09T11:37:08.000000000",686.28,684.0,2.33,2.64,0.853,0.106,261,529,0.15,0.17,-0.147,0.106,256,1437,5480.2,50199.59999999999,363.72840000000076,74241.77040000004]
["2025-12-09T11:37:34.000000000",686.27,631.0,54.95,55.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50203.89999999999,0.0,76169.79356999998]
["2025-12-09T11:37:34.000000000",686.27,805.0,0.0,0.01,0.001,0.0,0,0,118.33,119.05,-0.999,0.0,0,0,0.0,50203.89999999999,0.0,76169.79356999998]
["2025-12-09T11:37:46.000000000",686.31,750.0,0.0,0.01,0.001,0.0,0,0,63.33,64.05,-0.999,0.0,0,0,0.0,50304.79999999998,0.0,75264.87246]
["2025-12-09T11:37:58.000000000",686.3,681.0,5.21,5.58,0.963,0.027,21,15,0.04,0.05,-0.037,0.027,142,920,440.09999999999997,50309.69999999999,-2242.1421000000005,76177.24110000003]
["2025-12-09T11:38:11.000000000",686.25,670.0,15.98,16.63,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,51,160,10.8,50368.59999999999,-65.88,75184.17749999999]
["2025-12-09T11:38:11.000000000",686.25,830.0,0.0,0.01,0.0,0.0,0,0,143.34,144.05,-1.0,0.0,0,0,0.0,50368.59999999999,0.0,75184.17749999999]
["2025-12-09T11:38:23.000000000",686.23,775.0,0.0,0.01,0.001,0.0,0,0,88.33,89.09,-0.999,0.0,0,0,0.0,50466.099999999984,0.0,73331.22403]
["2025-12-09T11:38:36.000000000",686.21,720.0,0.0,0.01,0.002,0.0,4,0,33.36,34.05,-0.998,0.0,0,0,0.0,50466.099999999984,0.0,73329.08681]
["2025-12-09T11:39:02.000000000",686.2,667.0,18.85,19.62,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,0,9.6,50613.99999999999,-63.1304,72127.8544]
["2025-12-09T11:39:16.000000000",686.17,656.0,29.79,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,50619.899999999994,-8.234039999999998,72508.27006999997]
["2025-12-09T11:39:16.000000000",686.17,760.0,0.0,0.01,0.001,0.0,0,0,73.4,74.21,-0.999,0.0,0,0,0.0,50619.899999999994,0.0,72508.27006999997]
["2025-12-09T11:39:28.000000000",686.16,717.0,0.0,0.01,0.002,0.001,0,0,30.49,31.21,-0.998,0.001,0,0,0.0,50649.5,0.0,71366.81544]
["2025-12-09T11:39:40.000000000",686.12,706.0,0.0,0.01,0.002,0.001,5,0,19.49,20.23,-0.998,0.001,0,0,0.5,50495.100000000006,3.4306,70371.8978]
["2025-12-09T11:39:52.000000000",686.14,661.0,24.77,25.49,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,50495.100000000006,-34.307,70373.94909999998]
["2025-12-09T11:40:16.000000000",686.06,642.0,43.79,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50619.4,0.0,70120.82047999997]
["2025-12-09T11:40:28.000000000",686.05,631.0,54.79,55.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50548.399999999994,0.0,68942.53659999998]
["2025-12-09T11:40:28.000000000",686.05,703.0,0.0,0.01,0.003,0.001,12,0,16.55,17.2,-0.997,0.001,0,0,1.2,50548.399999999994,8.2326,68942.53659999998]
["2025-12-09T11:40:40.000000000",685.93,691.0,0.0,0.02,0.013,0.015,152,347,4.86,5.23,-0.987,0.015,5,19,235.5,50382.5,1512.4756499999999,65719.63922999999]
["2025-12-09T11:40:53.000000000",685.91,645.0,40.63,41.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,50382.5,0.0,65717.72301000003]
["2025-12-09T11:41:06.000000000",685.82,633.0,52.48,53.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,50418.5,0.0,64134.45730000001]
["2025-12-09T11:41:06.000000000",685.82,815.0,0.0,0.01,0.001,0.0,0,0,128.67,129.42,-0.999,0.0,0,0,0.0,50418.5,0.0,64134.45730000001]
["2025-12-09T11:41:31.000000000",685.87,684.0,2.01,2.25,0.82,0.125,261,532,0.19,0.22,-0.18,0.125,256,1455,6462.5,50251.799999999996,428.66875,64231.72549999997]
["2025-12-09T11:41:44.000000000",685.9,672.0,13.59,14.33,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,49,193,20.8,50370.6,-126.2056,64599.43379999999]
["2025-12-09T11:41:57.000000000",685.83,660.0,25.46,26.32,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,23,1,5.2,50232.00000000001,4.114980000000002,63306.22397999998]
["2025-12-09T11:41:57.000000000",685.83,780.0,0.0,0.01,0.001,0.0,0,0,93.7,94.42,-0.999,0.0,0,0,0.0,50232.00000000001,0.0,63306.22397999998]
["2025-12-09T11:42:09.000000000",685.85,720.0,0.0,0.01,0.002,0.0,4,0,33.67,34.53,-0.999,0.0,0,0,0.0,50232.00000000001,0.0,63308.07009999998]
["2025-12-09T11:42:22.000000000",685.87,674.0,11.71,12.1,0.991,0.005,24,22,0.01,0.02,-0.009,0.005,131,134,77.5,50280.80000000001,-366.94045,62785.91153999998]
["2025-12-09T11:42:35.000000000",685.83,662.0,23.47,24.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,50451.700000000004,-19.203240000000005,63542.83533]
["2025-12-09T11:42:47.000000000",685.86,650.0,35.47,36.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,50495.700000000004,-44.5809,65186.19198000001]
["2025-12-09T11:43:00.000000000",685.79,713.0,0.0,0.01,0.002,0.001,0,0,26.67,27.53,-0.998,0.001,0,0,0.0,50452.600000000006,0.0,60840.54564000001]
["2025-12-09T11:43:13.000000000",685.81,701.0,0.0,0.02,0.005,0.003,12,0,14.83,15.53,-0.995,0.003,0,0,3.6000000000000005,50567.20000000001,24.68916,62536.270659999995]
["2025-12-09T11:43:26.000000000",685.75,655.0,30.47,31.17,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,47,1,4.8,50567.20000000001,-31.5445,62530.79950000001]
["2025-12-09T11:43:38.000000000",685.78,643.0,42.47,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,50341.000000000015,0.0,60097.64452000001]
["2025-12-09T11:43:51.000000000",685.82,631.0,54.47,55.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50751.900000000016,0.0,62164.78226000001]
["2025-12-09T11:44:03.000000000",685.79,694.0,0.0,0.02,0.009,0.007,546,75,7.99,8.36,-0.991,0.007,3,0,384.3,50506.700000000004,2606.68779,61398.09291000001]
["2025-12-09T11:44:16.000000000",685.7,682.0,3.64,4.0,0.918,0.057,42,85,0.09,0.1,-0.082,0.057,233,1360,1567.5,50075.200000000004,-7465.215900000001,55307.19060000002]
["2025-12-09T11:44:29.000000000",685.68,670.0,15.48,16.11,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,51,160,10.8,50297.899999999994,-65.82527999999999,56835.32952]
["2025-12-09T11:44:29.000000000",685.68,830.0,0.0,0.01,0.0,0.0,0,0,143.85,144.53,-1.0,0.0,0,0,0.0,50297.899999999994,0.0,56835.32952]
["2025-12-09T11:44:42.000000000",685.71,770.0,0.0,0.01,0.001,0.0,0,0,83.79,84.65,-0.999,0.0,0,0,0.0,50094.30000000001,0.0,58372.43516999999]
["2025-12-09T11:44:55.000000000",685.73,684.0,1.9,2.16,0.801,0.132,261,532,0.22,0.25,-0.199,0.132,256,1471,6824.4,50118.20000000001,452.58179999999766,58538.02718000003]
["2025-12-09T11:45:08.000000000",685.83,672.0,13.54,14.15,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,49,193,20.8,50168.10000000001,-126.19272,58983.43748999999]
["2025-12-09T11:45:20.000000000",685.89,660.0,25.58,26.31,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,23,1,5.2,50500.200000000004,4.1153400000000016,64005.88302000001]
["2025-12-09T11:45:32.000000000",685.85,735.0,0.0,0.01,0.001,0.0,0,0,48.7,49.43,-0.999,0.0,0,0,0.0,50409.9,0.0,63290.92384999999]
["2025-12-09T11:45:45.000000000",685.85,711.0,0.0,0.01,0.002,0.001,0,0,24.7,25.43,-0.998,0.001,0,0,0.0,50503.10000000001,0.0,62547.46244999999]
["2025-12-09T11:45:57.000000000",685.93,699.0,0.0,0.02,0.006,0.003,20,0,12.84,13.23,-0.994,0.003,0,0,6.0,50503.10000000001,41.1558,62554.75820999999]
["2025-12-09T11:46:09.000000000",685.84,653.0,32.57,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,50960.100000000006,-14.402640000000002,66251.45815999995]
["2025-12-09T11:46:21.000000000",685.81,641.0,44.57,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50551.90000000001,0.0,62676.86171]
["2025-12-09T11:46:21.000000000",685.81,713.0,0.0,0.01,0.002,0.001,0,0,26.72,27.43,-0.998,0.001,0,0,0.0,50551.90000000001,0.0,62676.86171]
["2025-12-09T11:46:34.000000000",685.81,701.0,0.0,0.02,0.005,0.003,12,0,14.8,15.43,-0.995,0.003,0,0,3.6000000000000005,50376.20000000001,24.68916,61508.92727999999]
["2025-12-09T11:46:59.000000000",685.76,680.0,5.69,6.05,0.962,0.025,79,286,0.04,0.05,-0.038,0.025,311,537,975.0,50045.400000000016,-3977.4080000000004,58509.04320000002]
["2025-12-09T11:47:11.000000000",685.77,634.0,51.57,52.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50282.700000000004,0.0,59579.011830000025]
["2025-12-09T11:47:11.000000000",685.77,820.0,0.0,0.01,0.001,0.0,0,0,133.85,134.43,-1.0,0.0,0,0,0.0,50282.700000000004,0.0,59579.011830000025]
["2025-12-09T11:47:24.000000000",685.8,694.0,0.0,0.02,0.009,0.007,546,77,7.99,8.31,-0.991,0.007,3,0,384.3,50345.8,2606.7257999999997,60011.6148]
["2025-12-09T11:47:36.000000000",685.91,682.0,3.84,4.2,0.932,0.05,42,86,0.07,0.09,-0.069,0.05,233,1368,1375.0,50648.90000000001,-6550.440500000001,64329.44117]
["2025-12-09T11:47:48.000000000",685.88,670.0,15.58,16.31,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,51,160,10.8,50775.700000000004,-65.84447999999999,63783.41060000004]
["2025-12-09T11:48:00.000000000",685.81,785.0,0.0,0.01,0.001,0.0,0,0,98.73,99.43,-0.999,0.0,0,0,0.0,50507.20000000002,0.0,61273.00863999998]
["2025-12-09T11:48:13.000000000",685.86,725.0,0.0,0.01,0.001,0.0,0,10,38.7,39.43,-0.999,0.0,0,0,0.0,50507.20000000002,0.0,61277.47583999999]
["2025-12-09T11:48:25.000000000",685.89,709.0,0.0,0.01,0.002,0.001,10,0,22.7,23.43,-0.998,0.001,0,0,1.0,50755.1,6.8589,63404.357490000024]
["2025-12-09T11:48:37.000000000",686.03,664.0,21.58,22.29,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,9,1,1.1,51162.299999999996,-4.8022100000000005,67264.55546999999]
["2025-12-09T11:48:50.000000000",686.04,653.0,32.76,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,51235.4,-14.40684,70273.82136]
["2025-12-09T11:48:50.000000000",686.04,745.0,0.0,0.01,0.001,0.0,0,0,58.7,59.24,-0.999,0.0,0,0,0.0,51235.4,0.0,70273.82136]
["2025-12-09T11:49:02.000000000",686.11,714.0,0.0,0.01,0.002,0.001,0,0,27.55,28.24,-0.998,0.001,0,0,0.0,51250.3,0.0,71582.54241000001]
["2025-12-09T11:49:14.000000000",686.11,703.0,0.0,0.01,0.003,0.001,12,0,16.55,17.23,-0.997,0.001,0,0,1.2,51250.3,8.23332,71582.54241000001]
["2025-12-09T11:49:38.000000000",686.19,650.0,35.76,36.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,51550.1,-44.60235000000001,73348.90767000003]
["2025-12-09T11:49:51.000000000",686.12,639.0,46.76,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51151.2,0.0,72048.08896000002]
["2025-12-09T11:49:51.000000000",686.12,711.0,0.0,0.01,0.002,0.001,0,0,24.55,25.24,-0.998,0.001,0,0,0.0,51151.2,0.0,72048.08896000002]
["2025-12-09T11:50:03.000000000",686.09,700.0,0.0,0.02,0.006,0.003,48,1,13.55,14.24,-0.994,0.003,2,2,15.000000000000002,51373.5,94.68042000000001,70145.15551]
["2025-12-09T11:50:16.000000000",686.09,689.0,0.02,0.03,0.038,0.05,377,959,2.74,3.08,-0.962,0.05,171,81,2740.0,51373.5,7066.727000000001,70145.15551]
["2025-12-09T11:50:40.000000000",686.23,636.0,49.91,50.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,51369.79999999999,0.0,76706.7894]
["2025-12-09T11:50:40.000000000",686.23,830.0,0.0,0.01,0.0,0.0,0,0,143.39,144.09,-1.0,0.0,0,0,0.0,51369.79999999999,0.0,76706.7894]
["2025-12-09T11:50:52.000000000",686.28,775.0,0.0,0.01,0.001,0.0,0,0,88.39,89.09,-0.999,0.0,0,0,0.0,50983.89999999998,0.0,77277.18684000002]
["2025-12-09T11:51:04.000000000",686.29,686.0,0.82,0.88,0.571,0.232,309,3768,0.51,0.56,-0.429,0.232,181,790,11368.0,51134.89999999999,20380.06784,77083.40651000003]
["2025-12-09T11:51:18.000000000",686.27,675.0,11.1,11.49,0.991,0.005,13,3,0.01,0.02,-0.009,0.005,226,66,119.5,51134.89999999999,-730.87755,77081.16012999997]
["2025-12-09T11:51:30.000000000",686.29,630.0,55.91,56.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,51083.69999999998,0.0,75691.61039000003]
["2025-12-09T11:51:30.000000000",686.29,800.0,0.0,0.01,0.001,0.0,0,0,113.39,114.09,-0.999,0.0,0,0,0.0,51083.69999999998,0.0,75691.61039000003]
["2025-12-09T11:51:43.000000000",686.28,745.0,0.0,0.01,0.001,0.0,0,0,58.36,59.12,-0.999,0.0,0,0,0.0,51369.29999999999,0.0,77063.06748000001]
["2025-12-09T11:52:08.000000000",686.31,672.0,13.9,14.6,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,49,194,15.6,51103.79999999999,-94.71077999999999,77422.63109999998]
["2025-12-09T11:52:20.000000000",686.3,661.0,24.9,25.6,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,51165.09999999999,-34.315,77154.5323]
["2025-12-09T11:52:33.000000000",686.32,650.0,35.9,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,51165.09999999999,-44.6108,77156.78072000001]
["2025-12-09T11:52:33.000000000",686.32,730.0,0.0,0.01,0.001,0.0,4,0,43.36,44.1,-0.999,0.0,0,0,0.0,51165.09999999999,0.0,77156.78072000001]
["2025-12-09T11:52:45.000000000",686.35,711.0,0.0,0.01,0.002,0.001,0,0,24.36,25.08,-0.998,0.001,0,0,0.0,51310.09999999999,0.0,78359.89315000005]
["2025-12-09T11:52:58.000000000",686.24,666.0,19.89,20.6,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,17,2,3.8000000000000007,51287.19999999999,-20.587200000000003,79267.5824]
["2025-12-09T11:53:10.000000000",686.2,655.0,30.89,31.59,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,47,1,4.8,51210.79999999999,-31.5652,75834.70680000001]
["2025-12-09T11:53:35.000000000",686.25,636.0,49.89,50.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,51324.59999999999,0.0,76979.4075]
["2025-12-09T11:53:35.000000000",686.25,708.0,0.0,0.01,0.002,0.001,0,0,21.36,22.12,-0.998,0.001,0,0,0.0,51324.59999999999,0.0,76979.4075]
["2025-12-09T11:53:47.000000000",686.26,697.0,0.0,0.02,0.007,0.005,36,1,10.53,10.88,-0.993,0.005,0,0,18.0,51324.59999999999,123.52680000000001,76980.52923999999]
["2025-12-09T11:54:00.000000000",686.29,652.0,33.89,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,51390.499999999985,-5.4903200000000005,76279.07463000002]
["2025-12-09T11:54:12.000000000",686.25,641.0,44.89,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51163.79999999999,0.0,77214.105]
["2025-12-09T11:54:24.000000000",686.32,630.0,55.89,56.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,51363.79999999999,0.0,77570.63168000002]
["2025-12-09T11:54:37.000000000",686.32,694.0,0.0,0.02,0.009,0.008,546,77,7.49,7.87,-0.991,0.008,3,0,439.20000000000005,51298.1,2981.3740800000005,77553.47368000001]
["2025-12-09T11:54:49.000000000",686.38,683.0,3.29,3.58,0.917,0.064,92,215,0.08,0.09,-0.083,0.064,184,1000,1766.4,51298.1,-4041.40544,77560.25362]
["2025-12-09T11:55:01.000000000",686.44,672.0,13.9,14.75,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,49,194,15.6,51418.99999999998,-94.72872,79820.61608000004]
["2025-12-09T11:55:14.000000000",686.35,627.0,59.05,59.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51531.39999999999,0.0,80173.9162]
["2025-12-09T11:55:14.000000000",686.35,785.0,0.0,0.01,0.001,0.0,0,0,98.36,98.95,-0.999,0.0,0,0,0.0,51531.39999999999,0.0,80173.9162]
["2025-12-09T11:55:27.000000000",686.38,677.0,9.22,9.6,0.987,0.008,26,30,0.01,0.03,-0.013,0.008,191,79,173.6,51348.799999999996,-906.0216,79529.47784]
["2025-12-09T11:55:39.000000000",686.41,678.0,8.25,8.61,0.982,0.011,31,25,0.02,0.03,-0.018,0.011,133,285,180.39999999999998,51395.19999999999,-770.1520199999999,80835.76006]
["2025-12-09T11:55:51.000000000",686.42,667.0,19.04,19.75,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,0,9.6,51395.19999999999,-63.150639999999996,80836.93772000002]
["2025-12-09T11:56:04.000000000",686.37,775.0,0.0,0.01,0.001,0.0,0,0,88.36,88.95,-0.999,0.0,0,0,0.0,51428.89999999999,0.0,80406.18638999999]
["2025-12-09T11:56:17.000000000",686.33,720.0,0.0,0.01,0.002,0.0,4,0,33.36,33.95,-0.998,0.0,0,0,0.0,51456.499999999985,0.0,79263.56537000001]
["2025-12-09T11:56:30.000000000",686.37,675.0,11.15,11.54,0.991,0.005,13,3,0.01,0.02,-0.009,0.005,226,66,119.5,51230.89999999998,-730.9840500000001,78138.41990999997]
["2025-12-09T11:56:43.000000000",686.28,664.0,22.01,22.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,9,1,1.1,51420.39999999999,-4.80396,77928.46656000003]
["2025-12-09T11:56:56.000000000",686.3,653.0,33.01,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,51356.09999999998,-14.4123,78333.59570000002]
["2025-12-09T11:57:08.000000000",686.29,717.0,0.0,0.01,0.002,0.001,0,0,30.29,30.95,-0.998,0.001,0,0,0.0,51327.099999999984,0.0,77793.03037000002]
["2025-12-09T11:57:21.000000000",686.23,706.0,0.0,0.01,0.002,0.001,5,0,19.37,20.1,-0.998,0.001,0,0,0.5,51327.099999999984,3.43115,77786.22919]
["2025-12-09T11:57:35.000000000",686.25,695.0,0.0,0.02,0.008,0.006,79,53,8.58,8.96,-0.992,0.006,9,4,52.800000000000004,51465.89999999997,288.225,76055.02875]
["2025-12-09T11:57:48.000000000",686.27,650.0,36.01,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,51266.79999999998,-44.60755,76738.71139999997]
["2025-12-09T11:58:01.000000000",686.33,639.0,47.01,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51425.099999999984,0.0,78175.04599000001]
["2025-12-09T11:58:01.000000000",686.33,711.0,0.0,0.01,0.002,0.001,0,0,24.44,25.1,-0.998,0.001,0,0,0.0,51425.099999999984,0.0,78175.04599000001]
["2025-12-09T11:58:14.000000000",686.28,700.0,0.0,0.02,0.006,0.003,48,1,13.56,13.95,-0.994,0.003,2,2,15.000000000000002,51558.79999999999,94.70664000000001,77671.79784000004]
["2025-12-09T11:58:26.000000000",686.24,689.0,0.02,0.03,0.039,0.054,377,962,2.6,2.98,-0.961,0.054,171,82,2959.2,51487.499999999985,7633.733760000001,75691.58576000002]
["2025-12-09T11:58:51.000000000",686.23,636.0,50.01,50.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,51632.89999999999,0.0,75674.01324999999]
["2025-12-09T11:58:51.000000000",686.23,830.0,0.0,0.01,0.0,0.0,0,0,143.44,144.1,-0.999,0.0,0,0,0.0,51632.89999999999,0.0,75674.01324999999]
["2025-12-09T11:59:04.000000000",686.23,775.0,0.0,0.01,0.001,0.0,0,0,88.44,89.1,-0.999,0.0,0,0,0.0,51848.79999999999,0.0,76069.96795999998]
["2025-12-09T11:59:16.000000000",686.22,686.0,0.74,0.8,0.549,0.241,309,3817,0.54,0.58,-0.451,0.241,181,870,11808.999999999998,51725.59999999999,21168.51456,75687.32112]
["2025-12-09T11:59:28.000000000",686.2,675.0,10.98,11.37,0.991,0.005,13,3,0.01,0.02,-0.009,0.005,226,66,119.5,51640.29999999999,-730.8030000000002,75639.1398]
["2025-12-09T11:59:40.000000000",686.15,630.0,55.86,56.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,51819.2,0.0,73831.11230000005]
["2025-12-09T11:59:40.000000000",686.15,800.0,0.0,0.01,0.001,0.0,0,0,113.44,114.1,-0.999,0.0,0,0,0.0,51819.2,0.0,73831.11230000005]
["2025-12-09T12:00:06.000000000",686.14,717.0,0.0,0.01,0.002,0.001,0,0,30.49,31.1,-0.998,0.001,0,0,0.0,51716.2,0.0,73758.67771999998]
["2025-12-09T12:00:18.000000000",686.16,672.0,13.86,14.52,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,49,194,15.6,52140.100000000006,-94.69007999999998,73756.02455999999]
["2025-12-09T12:00:31.000000000",686.17,661.0,24.81,25.52,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,51821.39999999999,-34.3085,75803.94457999997]
["2025-12-09T12:00:31.000000000",686.17,785.0,0.0,0.01,0.001,0.0,0,0,98.49,99.1,-0.999,0.0,0,0,0.0,51821.39999999999,0.0,75803.94457999997]
["2025-12-09T12:00:43.000000000",686.12,730.0,0.0,0.01,0.001,0.0,4,0,43.49,44.1,-0.999,0.0,0,0,0.0,51691.49999999999,0.0,74149.67452]
["2025-12-09T12:00:56.000000000",686.1,711.0,0.0,0.01,0.002,0.001,0,0,24.49,25.1,-0.998,0.001,0,0,0.0,51691.49999999999,0.0,74147.51310000001]
["2025-12-09T12:01:21.000000000",686.01,658.0,27.66,28.37,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,7,7.3999999999999995,52268.99999999999,-12.348179999999997,71797.80660000001]
["2025-12-09T12:01:34.000000000",685.94,646.0,39.64,40.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,51765.5,-0.6859400000000001,69223.00698000005]
["2025-12-09T12:01:46.000000000",686.03,635.0,50.65,51.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,51806.1,0.0,71357.41045]
["2025-12-09T12:01:46.000000000",686.03,707.0,0.0,0.01,0.002,0.001,0,0,20.64,21.26,-0.998,0.001,0,0,0.0,51806.1,0.0,71357.41045]
["2025-12-09T12:01:59.000000000",686.06,696.0,0.0,0.02,0.008,0.005,100,92,9.75,10.11,-0.992,0.005,205,2,152.5,51990.499999999985,-360.18149999999997,72942.58525999998]
["2025-12-09T12:02:12.000000000",686.06,651.0,34.67,35.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52002.899999999994,-2.0581799999999997,72872.60713999998]
["2025-12-09T12:02:24.000000000",686.15,640.0,45.76,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,52198.899999999994,0.0,73233.47565000005]
["2025-12-09T12:02:37.000000000",686.17,629.0,56.87,57.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52123.79999999999,0.0,76510.69967999998]
["2025-12-09T12:02:49.000000000",686.2,693.0,0.0,0.02,0.01,0.009,168,40,6.62,6.99,-0.99,0.009,15,3,164.7,52159.39999999998,944.8974000000001,76457.7764]
["2025-12-09T12:03:01.000000000",686.2,682.0,4.1,4.47,0.943,0.043,42,86,0.05,0.07,-0.057,0.043,233,1381,1182.4999999999998,52006.29999999999,-5635.7606000000005,75747.5594]
["2025-12-09T12:03:14.000000000",686.23,671.0,14.89,15.63,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,42,16,14.400000000000002,52039.39999999998,-74.11284,78415.50209999998]
["2025-12-09T12:03:14.000000000",686.23,835.0,0.0,0.01,0.0,0.0,0,1,148.37,149.12,-1.0,0.0,0,0,0.0,52039.39999999998,0.0,78415.50209999998]
["2025-12-09T12:03:26.000000000",686.28,780.0,0.0,0.01,0.001,0.0,0,0,93.37,94.12,-0.999,0.0,0,0,0.0,52039.39999999998,0.0,78421.21560000004]
["2025-12-09T12:03:51.000000000",686.28,679.0,7.1,7.49,0.981,0.013,76,56,0.02,0.03,-0.019,0.013,226,409,392.59999999999997,52265.999999999985,-1338.2459999999999,80385.34896000003]
["2025-12-09T12:04:03.000000000",686.33,668.0,17.94,18.63,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,51789.19999999998,-79.61428000000002,79651.34182]
["2025-12-09T12:04:16.000000000",686.3,657.0,28.88,29.63,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,51956.999999999985,-4.8041,79359.6142]
["2025-12-09T12:04:16.000000000",686.3,765.0,0.0,0.01,0.001,0.0,0,0,78.37,79.12,-0.999,0.0,0,0,0.0,51956.999999999985,0.0,79359.6142]
["2025-12-09T12:04:29.000000000",686.29,718.0,0.0,0.01,0.002,0.001,0,0,31.37,32.12,-0.998,0.001,0,0,0.0,51956.999999999985,0.0,79358.45786000001]
["2025-12-09T12:04:42.000000000",686.3,673.0,13.11,13.5,0.994,0.003,8,2,0.0,0.02,-0.006,0.003,86,181,28.200000000000003,51983.09999999998,-160.5942,79822.86670000001]
["2025-12-09T12:04:54.000000000",686.3,662.0,23.89,24.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,52056.69999999998,-19.2164,79573.0535]
["2025-12-09T12:05:06.000000000",686.29,651.0,34.88,35.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52021.19999999999,-2.0588699999999998,79007.07738000002]
["2025-12-09T12:05:18.000000000",686.31,715.0,0.0,0.01,0.002,0.001,0,1,28.37,29.12,-0.998,0.001,1,0,0.1,52022.89999999998,-0.68631,80032.66802999999]
["2025-12-09T12:05:30.000000000",686.29,704.0,0.0,0.01,0.003,0.001,3,0,17.37,18.09,-0.997,0.001,4,0,0.7000000000000001,52022.69999999998,-0.6862900000000001,80028.96319000001]
["2025-12-09T12:05:42.000000000",686.35,693.0,0.0,0.02,0.01,0.009,168,40,6.43,6.82,-0.99,0.009,15,3,164.7,52022.69999999998,945.1039499999999,80035.95985000004]
["2025-12-09T12:05:55.000000000",686.45,648.0,38.05,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,52129.499999999985,-1.3729000000000002,82888.15105000001]
["2025-12-09T12:06:07.000000000",686.45,637.0,49.05,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52305.59999999999,0.0,84559.65680000003]
["2025-12-09T12:06:07.000000000",686.45,709.0,0.0,0.01,0.002,0.001,10,0,22.21,22.95,-0.998,0.001,0,0,1.0,52305.59999999999,6.8645000000000005,84559.65680000003]
["2025-12-09T12:06:20.000000000",686.45,698.0,0.0,0.01,0.004,0.003,58,5,11.36,11.74,-0.996,0.003,201,0,77.7,52109.59999999999,-294.48704999999995,84208.19440000004]
["2025-12-09T12:06:32.000000000",686.43,687.0,0.34,0.37,0.351,0.25,341,2141,0.81,1.0,-0.649,0.25,147,386,12200.0,52197.599999999984,33291.854999999996,83727.98567999997]
["2025-12-09T12:06:56.000000000",686.43,634.0,52.05,52.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52297.29999999998,0.0,82851.41457]
["2025-12-09T12:06:56.000000000",686.43,820.0,0.0,0.01,0.001,0.0,0,0,133.21,133.95,-0.999,0.0,0,0,0.0,52297.29999999998,0.0,82851.41457]
["2025-12-09T12:07:09.000000000",686.45,695.0,0.0,0.02,0.008,0.006,79,53,8.36,8.73,-0.992,0.006,9,4,52.800000000000004,52079.79999999998,288.3090000000001,83141.45110000002]
["2025-12-09T12:07:21.000000000",686.37,684.0,2.34,2.61,0.873,0.101,261,542,0.12,0.14,-0.127,0.101,256,1562,5221.7,52130.19999999998,346.6168499999993,81032.84219999998]
["2025-12-09T12:07:34.000000000",686.33,673.0,13.2,13.55,0.994,0.003,8,2,0.0,0.02,-0.006,0.003,86,181,28.200000000000003,51905.499999999985,-160.60122000000004,80542.88449]
["2025-12-09T12:07:46.000000000",686.33,805.0,0.0,0.01,0.001,0.0,0,0,118.24,118.95,-0.999,0.0,0,0,0.0,51905.499999999985,0.0,80542.88449]
["2025-12-09T12:07:59.000000000",686.27,750.0,0.0,0.01,0.001,0.0,0,0,63.37,63.95,-0.999,0.0,0,0,0.0,52185.29999999998,0.0,80611.33300999997]
["2025-12-09T12:08:12.000000000",686.22,715.0,0.0,0.01,0.002,0.001,0,1,28.37,29.09,-0.998,0.001,1,0,0.1,52191.699999999975,-0.68622,77522.95962000001]
["2025-12-09T12:08:25.000000000",686.15,670.0,15.91,16.48,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,51,160,10.8,52206.59999999999,-65.8704,75582.16710000005]
["2025-12-09T12:08:37.000000000",686.19,659.0,26.91,27.48,0.997,0.001,8,2,0.0,0.02,-0.003,0.001,10,7,1.8000000000000003,52467.69999999998,-1.3723800000000004,77227.25355000005]
["2025-12-09T12:08:37.000000000",686.19,775.0,0.0,0.01,0.001,0.0,0,0,88.53,89.09,-0.999,0.0,0,0,0.0,52467.69999999998,0.0,77227.25355000005]
["2025-12-09T12:08:49.000000000",686.21,720.0,0.0,0.01,0.002,0.0,4,0,33.53,34.09,-0.998,0.0,0,0,0.0,52583.59999999998,0.0,78820.82544]
["2025-12-09T12:09:02.000000000",686.19,709.0,0.0,0.01,0.002,0.001,10,0,22.37,23.09,-0.998,0.001,0,0,1.0,52583.59999999998,6.8619,78818.52816000005]
["2025-12-09T12:09:28.000000000",686.24,656.0,29.91,30.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,52384.49999999999,-8.23488,79221.60432]
["2025-12-09T12:09:41.000000000",686.25,645.0,40.91,41.62,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,52309.199999999975,0.0,78651.1125]
["2025-12-09T12:09:54.000000000",686.22,634.0,51.91,52.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52444.49999999998,0.0,77200.43622]
["2025-12-09T12:09:54.000000000",686.22,706.0,0.0,0.01,0.002,0.001,5,0,19.4,20.09,-0.998,0.001,0,0,0.5,52444.49999999998,3.4311000000000003,77200.43622]
["2025-12-09T12:10:06.000000000",686.25,695.0,0.0,0.02,0.008,0.006,79,53,8.56,8.94,-0.992,0.006,9,4,52.800000000000004,52494.799999999974,288.225,78604.44750000001]
["2025-12-09T12:10:31.000000000",686.21,642.0,43.91,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52606.09999999998,0.0,77842.97618999997]
["2025-12-09T12:10:44.000000000",686.15,631.0,54.91,55.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52598.699999999975,0.0,77939.09235000002]
["2025-12-09T12:10:44.000000000",686.15,805.0,0.0,0.01,0.001,0.0,0,0,118.42,119.09,-0.999,0.0,0,0,0.0,52598.699999999975,0.0,77939.09235000002]
["2025-12-09T12:10:57.000000000",686.19,692.0,0.0,0.02,0.011,0.012,157,517,5.64,5.98,-0.989,0.012,11,23,201.6,52544.999999999985,1202.2048800000002,77333.61300000004]
["2025-12-09T12:11:09.000000000",686.24,681.0,5.12,5.49,0.962,0.028,21,15,0.04,0.05,-0.038,0.028,142,968,456.4,52593.699999999975,-2324.9811200000004,79084.35632]
["2025-12-09T12:11:21.000000000",686.2,636.0,49.91,50.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,52803.699999999975,0.0,78359.23659999999]
["2025-12-09T12:11:21.000000000",686.2,830.0,0.0,0.01,0.0,0.0,0,0,143.39,144.09,-1.0,0.0,0,0,0.0,52803.699999999975,0.0,78359.23659999999]
["2025-12-09T12:11:34.000000000",686.25,775.0,0.0,0.01,0.001,0.0,0,0,88.39,89.09,-0.999,0.0,0,0,0.0,52803.699999999975,0.0,78364.94625000001]
["2025-12-09T12:11:58.000000000",686.2,678.0,8.05,8.43,0.982,0.011,31,25,0.02,0.03,-0.018,0.011,133,290,180.39999999999998,52544.999999999985,-769.9164000000001,77334.73999999999]
["2025-12-09T12:12:11.000000000",686.16,667.0,18.91,19.49,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,0,9.6,52562.799999999996,-63.12672,75988.10303999997]
["2025-12-09T12:12:24.000000000",686.09,656.0,29.91,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,52574.799999999996,-8.23308,75183.11438]
["2025-12-09T12:12:24.000000000",686.09,760.0,0.0,0.01,0.001,0.0,0,0,73.53,74.09,-0.999,0.0,0,0,0.0,52574.799999999996,0.0,75183.11438]
["2025-12-09T12:12:37.000000000",686.08,717.0,0.0,0.01,0.002,0.001,0,0,30.53,31.09,-0.998,0.001,0,0,0.0,52489.7,0.0,74386.85183999999]
["2025-12-09T12:12:49.000000000",686.03,672.0,13.78,14.44,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,49,194,20.8,52489.7,-126.22952,74381.43069]
["2025-12-09T12:13:02.000000000",686.05,661.0,24.77,25.34,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,52530.299999999996,-34.3025,71760.14394999998]
["2025-12-09T12:13:15.000000000",686.03,650.0,35.77,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,52601.9,-44.59195,72261.59799]
["2025-12-09T12:13:27.000000000",686.04,714.0,0.0,0.01,0.002,0.001,0,0,27.66,28.23,-0.998,0.001,0,0,0.0,52648.399999999994,0.0,72783.35568000002]
["2025-12-09T12:13:39.000000000",686.02,703.0,0.0,0.01,0.003,0.001,12,0,16.66,17.23,-0.997,0.001,0,0,1.2,52908.59999999999,8.23224,72092.46976000002]
["2025-12-09T12:13:51.000000000",686.01,692.0,0.0,0.02,0.011,0.011,157,517,5.77,6.16,-0.989,0.011,11,23,184.79999999999998,52908.59999999999,1101.73206,72091.41888000003]
["2025-12-09T12:14:04.000000000",686.11,647.0,38.77,39.44,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,52445.5,-17.838860000000004,72161.61925000002]
["2025-12-09T12:14:16.000000000",686.16,636.0,49.77,50.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,52473.399999999994,0.0,75649.14000000001]
["2025-12-09T12:14:28.000000000",686.18,700.0,0.0,0.02,0.006,0.003,48,1,13.56,14.17,-0.994,0.003,2,2,15.000000000000002,52916.99999999998,94.69284,78304.11688000003]
["2025-12-09T12:14:41.000000000",686.11,689.0,0.02,0.03,0.038,0.051,377,1014,2.72,3.1,-0.962,0.051,171,84,2794.8,52238.5,7208.271659999999,73779.46663000001]
["2025-12-09T12:14:54.000000000",686.11,678.0,8.0,8.33,0.982,0.011,31,25,0.02,0.03,-0.018,0.011,133,290,180.39999999999998,52345.5,-769.8154199999999,73595.58915000001]
["2025-12-09T12:15:07.000000000",686.07,633.0,52.78,53.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,52345.5,0.0,73591.29855000004]
["2025-12-09T12:15:07.000000000",686.07,815.0,0.0,0.01,0.001,0.0,0,0,128.56,129.22,-0.999,0.0,0,0,0.0,52345.5,0.0,73591.29855000004]
["2025-12-09T12:15:20.000000000",686.06,694.0,0.0,0.02,0.009,0.007,546,77,7.72,8.09,-0.991,0.007,3,0,384.3,52361.0,2607.71406,72283.28159999996]
["2025-12-09T12:15:33.000000000",686.05,683.0,3.02,3.36,0.911,0.07,92,215,0.09,0.1,-0.089,0.07,184,1095,1932.0,52542.79999999999,-4418.161999999999,73624.1418]
["2025-12-09T12:15:46.000000000",686.01,672.0,13.79,14.41,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,49,194,20.8,52484.9,-126.22583999999999,72561.33573]
["2025-12-09T12:15:58.000000000",685.97,795.0,0.0,0.01,0.001,0.0,0,0,108.69,109.22,-0.999,0.0,0,0,0.0,52418.899999999994,0.0,71163.21376999999]
["2025-12-09T12:16:11.000000000",685.99,735.0,0.0,0.01,0.001,0.0,0,0,48.69,49.22,-0.999,0.0,0,0,0.0,52788.799999999996,0.0,71784.73756000004]
["2025-12-09T12:16:23.000000000",686.0,711.0,0.0,0.01,0.002,0.001,0,0,24.69,25.22,-0.998,0.001,0,0,0.0,52788.799999999996,0.0,71785.78400000003]
["2025-12-09T12:16:36.000000000",686.02,666.0,19.77,20.29,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,17,2,3.8000000000000007,52524.700000000004,-20.580600000000004,72994.58606000003]
["2025-12-09T12:16:49.000000000",686.03,655.0,30.78,31.31,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,47,1,4.8,52539.19999999999,-31.55738,71391.02592]
["2025-12-09T12:17:02.000000000",685.99,718.0,0.0,0.01,0.002,0.0,0,0,31.69,32.22,-0.998,0.0,0,0,0.0,52457.9,0.0,70351.70445000003]
["2025-12-09T12:17:15.000000000",685.92,706.0,0.0,0.01,0.002,0.001,5,0,19.71,20.36,-0.998,0.001,0,0,0.5,52205.700000000004,3.4295999999999998,68167.41552]
["2025-12-09T12:17:27.000000000",685.89,694.0,0.0,0.02,0.009,0.007,546,77,7.94,8.27,-0.991,0.007,3,0,384.3,52300.30000000001,2607.0678900000003,66696.62949000002]
["2025-12-09T12:17:39.000000000",685.87,648.0,37.65,38.31,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,52300.30000000001,-1.3717400000000002,66694.68467000003]
["2025-12-09T12:17:52.000000000",685.89,636.0,49.63,50.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,52325.5,0.0,67180.86783000002]
["2025-12-09T12:17:52.000000000",685.89,708.0,0.0,0.01,0.002,0.001,0,0,21.69,22.36,-0.998,0.001,0,0,0.0,52325.5,0.0,67180.86783000002]
["2025-12-09T12:18:04.000000000",685.91,696.0,0.0,0.02,0.007,0.005,100,92,9.91,10.3,-0.993,0.005,205,2,152.5,52276.200000000004,-360.10274999999996,66702.00386000003]
["2025-12-09T12:18:16.000000000",685.87,684.0,2.0,2.21,0.826,0.13,261,547,0.17,0.19,-0.174,0.13,256,1603,6721.000000000001,52276.80000000001,445.815499999999,66079.45928000002]
["2025-12-09T12:18:41.000000000",685.85,629.0,56.5,57.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52173.600000000006,0.0,65229.8218]
["2025-12-09T12:18:41.000000000",685.85,795.0,0.0,0.01,0.001,0.0,0,0,108.69,109.5,-0.999,0.0,0,0,0.0,52173.600000000006,0.0,65229.8218]
["2025-12-09T12:18:53.000000000",685.88,735.0,0.0,0.01,0.001,0.0,0,0,48.69,49.5,-0.999,0.0,0,0,0.0,52526.80000000001,0.0,67224.47056]
["2025-12-09T12:19:06.000000000",685.83,677.0,8.7,9.05,0.984,0.01,26,30,0.02,0.03,-0.016,0.01,191,133,217.0,52518.9,-1131.6195000000002,67663.30197]
["2025-12-09T12:19:19.000000000",685.79,665.0,20.49,21.24,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,52396.3,-45.26214,65215.20005]
["2025-12-09T12:19:19.000000000",685.79,805.0,0.0,0.01,0.001,0.0,0,0,118.77,119.5,-0.999,0.0,0,0,0.0,52396.3,0.0,65215.20005]
["2025-12-09T12:19:31.000000000",685.82,745.0,0.0,0.01,0.001,0.0,0,0,58.84,59.5,-0.999,0.0,0,0,0.0,52545.3,0.0,65480.036140000004]
["2025-12-09T12:19:44.000000000",685.81,713.0,0.0,0.01,0.002,0.001,0,0,26.84,27.5,-0.998,0.001,0,0,0.0,52570.7,0.0,65376.20986999998]
["2025-12-09T12:20:08.000000000",685.74,658.0,27.47,28.13,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,7,7.3999999999999995,52107.60000000001,-12.343319999999999,64030.28676]
["2025-12-09T12:20:21.000000000",685.69,646.0,39.48,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,51886.7,-0.68569,59765.42609000002]
["2025-12-09T12:20:34.000000000",685.67,634.0,51.35,52.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,51692.3,0.0,59120.524410000005]
["2025-12-09T12:20:34.000000000",685.67,706.0,0.0,0.01,0.002,0.001,5,0,19.94,20.68,-0.998,0.001,0,0,0.5,51692.3,3.42835,59120.524410000005]
["2025-12-09T12:20:47.000000000",685.65,694.0,0.0,0.02,0.009,0.007,546,77,8.16,8.53,-0.991,0.007,3,0,384.3,51754.09999999999,2606.15565,57430.72965000001]
["2025-12-09T12:21:13.000000000",685.7,639.0,46.31,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51838.6,0.0,60327.88600000001]
["2025-12-09T12:21:25.000000000",685.76,627.0,58.45,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52042.90000000001,0.0,61570.96160000003]
["2025-12-09T12:21:25.000000000",685.76,785.0,0.0,0.01,0.001,0.0,0,0,98.84,99.55,-0.999,0.0,0,0,0.0,52042.90000000001,0.0,61570.96160000003]
["2025-12-09T12:21:38.000000000",685.73,687.0,0.18,0.2,0.222,0.189,341,2221,1.3,1.57,-0.778,0.189,147,440,9223.2,52009.8,25142.976179999998,63639.858380000005]
["2025-12-09T12:21:51.000000000",685.73,675.0,10.56,10.95,0.99,0.006,13,3,0.01,0.02,-0.01,0.006,226,69,143.4,52071.8,-876.36294,61416.721720000016]
["2025-12-09T12:22:03.000000000",685.71,629.0,56.45,57.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51804.899999999994,0.0,60200.53803]
["2025-12-09T12:22:03.000000000",685.71,795.0,0.0,0.01,0.001,0.0,0,0,108.85,109.55,-0.999,0.0,0,0,0.0,51804.899999999994,0.0,60200.53803]
["2025-12-09T12:22:16.000000000",685.67,735.0,0.0,0.01,0.001,0.0,0,0,48.9,49.55,-0.999,0.0,0,0,0.0,51982.2,0.0,60389.69957999998]
["2025-12-09T12:22:41.000000000",685.67,668.0,17.32,18.03,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,51992.899999999994,-79.53772000000001,59929.61501]
["2025-12-09T12:22:54.000000000",685.62,656.0,29.3,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,51831.799999999996,-8.22744,59269.10652]
["2025-12-09T12:23:06.000000000",685.59,644.0,41.29,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51444.799999999996,0.0,57489.46386]
["2025-12-09T12:23:06.000000000",685.59,716.0,0.0,0.01,0.002,0.001,0,0,30.01,30.72,-0.998,0.001,0,0,0.0,51444.799999999996,0.0,57489.46386]
["2025-12-09T12:23:18.000000000",685.48,704.0,0.0,0.01,0.003,0.001,3,0,18.14,18.82,-0.997,0.001,4,0,0.7000000000000001,51515.50000000001,-0.68548,54122.07340000001]
["2025-12-09T12:23:31.000000000",685.41,658.0,27.18,27.8,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,7,7.3999999999999995,50822.8,-12.337379999999998,49678.5168]
["2025-12-09T12:23:57.000000000",685.63,637.0,48.27,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51010.1,0.0,55823.308969999984]
["2025-12-09T12:23:57.000000000",685.63,835.0,0.0,0.01,0.0,0.0,0,1,149.02,149.73,-1.0,0.0,0,0,0.0,51010.1,0.0,55823.308969999984]
["2025-12-09T12:24:09.000000000",685.66,697.0,0.0,0.02,0.007,0.004,36,1,11.1,11.49,-0.993,0.004,0,2,14.400000000000002,51510.200000000004,98.73504000000001,58740.49219999997]
["2025-12-09T12:24:23.000000000",685.67,685.0,1.02,1.19,0.654,0.209,318,3620,0.39,0.43,-0.346,0.209,192,2193,10659.0,51402.90000000001,18056.433780000003,59313.88334999998]
["2025-12-09T12:24:35.000000000",685.69,639.0,46.34,46.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51395.600000000006,0.0,59442.46610000001]
["2025-12-09T12:24:47.000000000",685.65,627.0,58.34,58.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51444.1,0.0,59094.116550000006]
["2025-12-09T12:24:47.000000000",685.65,785.0,0.0,0.01,0.001,0.0,0,0,99.02,99.66,-0.999,0.0,0,0,0.0,51444.1,0.0,59094.116550000006]
["2025-12-09T12:25:13.000000000",685.74,678.0,7.64,8.03,0.982,0.012,31,26,0.02,0.03,-0.019,0.012,133,294,196.8,51835.4,-839.3457600000002,64030.28676]
["2025-12-09T12:25:25.000000000",685.78,666.0,19.44,20.13,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,17,2,3.8000000000000007,51953.40000000001,-20.573400000000003,65368.54959999999]
["2025-12-09T12:25:37.000000000",685.79,654.0,31.39,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51933.3,-3.42895,64602.103789999994]
["2025-12-09T12:25:37.000000000",685.79,750.0,0.0,0.01,0.001,0.0,0,0,63.85,64.61,-0.999,0.0,0,0,0.0,51933.3,0.0,64602.103789999994]
["2025-12-09T12:25:50.000000000",685.84,714.0,0.0,0.01,0.002,0.001,0,0,26.14,28.66,-0.998,0.001,0,0,0.0,51987.200000000004,0.0,67024.39983999998]
["2025-12-09T12:26:02.000000000",685.94,668.0,17.57,18.31,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,51987.200000000004,-79.56904000000002,67034.17244000005]
["2025-12-09T12:26:15.000000000",685.82,656.0,29.5,30.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,52489.00000000001,-8.229840000000001,70765.65088]
["2025-12-09T12:26:28.000000000",685.77,644.0,41.5,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51974.00000000001,0.0,64404.77532000004]
["2025-12-09T12:26:40.000000000",685.82,707.0,0.0,0.01,0.002,0.001,0,0,20.81,21.5,-0.998,0.001,0,0,0.0,51895.40000000001,0.0,63310.787480000006]
["2025-12-09T12:26:52.000000000",685.86,695.0,0.0,0.02,0.008,0.006,79,53,8.93,9.32,-0.992,0.006,9,4,52.800000000000004,51823.60000000001,288.06120000000004,65846.67516000003]
["2025-12-09T12:27:05.000000000",685.87,683.0,2.8,3.15,0.904,0.077,92,217,0.09,0.11,-0.096,0.077,184,1138,2125.2,52023.200000000004,-4858.703079999999,67164.50562000003]
["2025-12-09T12:27:17.000000000",685.87,637.0,48.5,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52023.200000000004,0.0,67164.50562000003]
["2025-12-09T12:27:17.000000000",685.87,835.0,0.0,0.01,0.0,0.0,0,1,148.82,149.5,-1.0,0.0,0,0,0.0,52023.200000000004,0.0,67164.50562000003]
["2025-12-09T12:27:41.000000000",685.8,688.0,0.05,0.06,0.079,0.095,209,1961,2.09,2.46,-0.921,0.095,80,125,2745.5,52216.90000000001,8404.479,65179.11779999999]
["2025-12-09T12:27:54.000000000",685.88,676.0,9.7,9.99,0.99,0.006,11,5,0.01,0.02,-0.01,0.006,113,72,74.4,52039.9,-419.7585600000001,66841.06364000001]
["2025-12-09T12:28:06.000000000",685.86,664.0,21.51,22.29,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,9,1,1.1,52209.20000000001,-4.80102,66474.92292000003]
["2025-12-09T12:28:06.000000000",685.86,800.0,0.0,0.01,0.001,0.0,0,0,113.82,114.5,-0.999,0.0,0,0,0.0,52209.20000000001,0.0,66474.92292000003]
["2025-12-09T12:28:19.000000000",685.82,740.0,0.0,0.01,0.001,0.0,0,0,53.82,54.5,-0.999,0.0,0,0,0.0,52209.20000000001,0.0,66471.04603999999]
["2025-12-09T12:28:31.000000000",685.82,678.0,7.66,8.05,0.981,0.012,31,26,0.02,0.03,-0.019,0.012,133,295,196.8,52203.3,-839.4436800000002,64087.82154000001]
["2025-12-09T12:28:43.000000000",685.83,666.0,19.51,20.23,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,17,2,3.8000000000000007,52443.50000000001,-20.574900000000003,67080.34646999999]
["2025-12-09T12:28:56.000000000",685.79,654.0,31.5,32.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52517.200000000004,-3.42895,65347.55752]
["2025-12-09T12:29:09.000000000",685.82,717.0,0.0,0.01,0.002,0.001,0,0,30.82,31.5,-0.998,0.001,0,0,0.0,52456.200000000004,0.0,66239.23888]
["2025-12-09T12:29:22.000000000",685.81,705.0,0.0,0.01,0.003,0.001,10,1,18.87,19.5,-0.997,0.001,0,0,1.0,52397.3,6.858099999999999,65768.49319000002]
["2025-12-09T12:29:34.000000000",685.8,693.0,0.0,0.02,0.01,0.008,168,40,7.02,7.4,-0.99,0.008,15,3,146.4,52397.3,839.4192000000002,65767.53419999997]
["2025-12-09T12:29:48.000000000",685.78,647.0,38.5,39.24,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,52390.5,-17.830280000000002,64724.60217999999]
["2025-12-09T12:30:00.000000000",685.79,635.0,50.5,51.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,52360.600000000006,0.0,64988.20356000001]
["2025-12-09T12:30:00.000000000",685.79,707.0,0.0,0.01,0.002,0.001,0,0,20.81,21.5,-0.998,0.001,0,0,0.0,52360.600000000006,0.0,64988.20356000001]
["2025-12-09T12:30:27.000000000",685.92,686.0,0.53,0.58,0.468,0.258,309,4127,0.63,0.69,-0.532,0.258,181,1168,12642.000000000002,52578.3,22651.822080000005,68417.09040000002]
["2025-12-09T12:30:40.000000000",685.96,674.0,11.77,12.16,0.991,0.005,24,22,0.01,0.02,-0.009,0.005,131,134,77.5,52887.600000000006,-366.9886,70920.03247999998]
["2025-12-09T12:30:52.000000000",685.95,628.0,57.51,58.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52755.9,0.0,71306.56035000003]
["2025-12-09T12:30:52.000000000",685.95,790.0,0.0,0.01,0.001,0.0,0,0,103.65,104.49,-0.999,0.0,0,0,0.0,52755.9,0.0,71306.56035000003]
["2025-12-09T12:31:06.000000000",685.96,730.0,0.0,0.01,0.001,0.0,4,0,43.65,44.49,-0.999,0.0,0,0,0.0,52755.9,0.0,71307.59987999998]
["2025-12-09T12:31:18.000000000",685.91,676.0,9.72,10.1,0.99,0.006,11,6,0.01,0.03,-0.01,0.006,113,76,74.4,52866.3,-419.77692,70873.02257000002]
["2025-12-09T12:31:31.000000000",685.83,664.0,21.51,22.28,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,9,1,1.1,52857.700000000004,-4.800810000000001,68726.33847]
["2025-12-09T12:31:44.000000000",685.93,755.0,0.0,0.01,0.001,0.0,0,0,68.71,69.5,-0.999,0.0,0,0,0.0,53115.4,0.0,70169.26714]
["2025-12-09T12:31:57.000000000",685.94,715.0,0.0,0.01,0.002,0.001,0,1,28.71,29.5,-0.998,0.001,1,0,0.1,52992.2,-0.6859400000000001,70557.16028000004]
["2025-12-09T12:32:09.000000000",685.98,703.0,0.0,0.01,0.003,0.001,12,0,16.71,17.42,-0.997,0.001,0,0,1.2,53006.600000000006,8.231760000000001,71697.25764000001]
["2025-12-09T12:32:22.000000000",685.87,657.0,28.63,29.29,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,53006.600000000006,-4.80109,71685.76066]
["2025-12-09T12:32:35.000000000",685.82,645.0,40.48,41.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,52738.50000000001,0.0,68339.90554]
["2025-12-09T12:32:35.000000000",685.82,717.0,0.0,0.01,0.002,0.001,0,0,30.77,31.5,-0.998,0.001,0,0,0.0,52738.50000000001,0.0,68339.90554]
["2025-12-09T12:32:48.000000000",685.78,705.0,0.0,0.01,0.002,0.001,10,1,18.9,19.6,-0.997,0.001,0,0,1.0,52632.10000000001,6.8578,64967.368299999995]
["2025-12-09T12:33:00.000000000",685.7,693.0,0.0,0.02,0.01,0.008,168,40,7.12,7.51,-0.99,0.008,15,3,146.4,52674.100000000006,839.2968000000002,64477.05670000001]
["2025-12-09T12:33:25.000000000",685.71,638.0,47.34,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52456.8,0.0,63716.17319999999]
["2025-12-09T12:33:37.000000000",685.77,626.0,59.34,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52456.8,0.0,63721.74840000002]
["2025-12-09T12:33:37.000000000",685.77,780.0,0.0,0.01,0.001,0.0,0,0,93.94,94.6,-0.999,0.0,0,0,0.0,52456.8,0.0,63721.74840000002]
["2025-12-09T12:33:50.000000000",685.74,686.0,0.47,0.51,0.443,0.254,309,4146,0.74,0.8,-0.557,0.254,181,1190,12446.0,52197.700000000004,22294.778879999998,64004.91438]
["2025-12-09T12:34:03.000000000",685.66,674.0,11.47,11.86,0.991,0.005,24,22,0.01,0.02,-0.009,0.005,131,136,77.5,52261.7,-366.8281,61212.29649999999]
["2025-12-09T12:34:15.000000000",685.53,805.0,0.0,0.01,0.001,0.0,0,0,119.04,119.76,-0.999,0.0,0,0,0.0,52227.49999999999,0.0,56898.30446999999]
["2025-12-09T12:34:28.000000000",685.46,745.0,0.0,0.01,0.001,0.0,0,0,59.12,59.93,-0.999,0.0,0,0,0.0,51734.49999999999,0.0,51857.10538]
["2025-12-09T12:34:41.000000000",685.46,713.0,0.0,0.01,0.002,0.001,0,0,27.12,27.93,-0.998,0.001,0,0,0.0,51684.90000000001,0.0,51685.740380000025]
["2025-12-09T12:34:53.000000000",685.45,667.0,18.19,18.9,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,51684.90000000001,-63.061400000000006,51684.98635000002]
["2025-12-09T12:35:06.000000000",685.49,655.0,30.18,30.9,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,47,1,4.8,51876.600000000006,-31.53254,53756.12579999999]
["2025-12-09T12:35:06.000000000",685.49,755.0,0.0,0.01,0.001,0.0,0,0,69.12,69.93,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,53756.12579999999]
["2025-12-09T12:35:18.000000000",685.54,715.0,0.0,0.01,0.002,0.001,0,1,29.12,29.86,-0.998,0.001,1,0,0.1,52205.899999999994,-0.68554,58356.592500000006]
["2025-12-09T12:35:30.000000000",685.52,703.0,0.0,0.01,0.003,0.001,12,0,17.12,17.88,-0.997,0.001,0,0,1.2,51850.2,8.226239999999999,57423.26832000002]
["2025-12-09T12:35:55.000000000",685.5,648.0,37.18,37.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,51303.6,-1.371,50702.32200000003]
["2025-12-09T12:36:07.000000000",685.43,636.0,49.18,49.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,51858.5,0.0,54669.21136999999]
["2025-12-09T12:36:07.000000000",685.43,830.0,0.0,0.01,0.0,0.0,0,0,144.13,144.93,-1.0,0.0,0,0,0.0,51858.5,0.0,54669.21136999999]
["2025-12-09T12:36:19.000000000",685.38,696.0,0.0,0.02,0.007,0.005,100,92,10.42,10.81,-0.993,0.005,205,2,152.5,51199.799999999996,-359.8245,50141.03003999998]
["2025-12-09T12:36:32.000000000",685.29,684.0,1.48,1.73,0.759,0.159,261,564,0.27,0.31,-0.24,0.159,256,1882,8220.300000000001,51056.1,544.8055500000012,47869.562369999985]
["2025-12-09T12:36:46.000000000",685.26,638.0,46.92,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50729.499999999985,0.0,45837.72666000001]
["2025-12-09T12:36:58.000000000",685.26,795.0,0.0,0.01,0.001,0.0,0,0,109.27,110.09,-0.999,0.0,0,0,0.0,50510.49999999998,0.0,43595.555940000006]
["2025-12-09T12:37:11.000000000",685.17,735.0,0.0,0.01,0.001,0.0,0,0,49.38,50.09,-0.999,0.0,0,0,0.0,50510.49999999998,0.0,43589.83023000002]
["2025-12-09T12:37:23.000000000",685.27,677.0,8.14,8.53,0.982,0.011,26,30,0.02,0.03,-0.018,0.011,191,138,238.7,50245.5,-1243.76505,40667.348150000005]
["2025-12-09T12:37:36.000000000",685.2,665.0,19.92,20.62,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,50369.79999999999,-45.223200000000006,43577.3496]
["2025-12-09T12:37:48.000000000",685.19,653.0,31.92,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,50488.899999999994,-14.388990000000002,43110.09923000001]
["2025-12-09T12:37:48.000000000",685.19,745.0,0.0,0.01,0.001,0.0,0,0,59.34,60.09,-0.999,0.0,0,0,0.0,50488.899999999994,0.0,43110.09923000001]
["2025-12-09T12:38:01.000000000",685.24,713.0,0.0,0.01,0.002,0.001,0,0,27.3,28.15,-0.998,0.001,0,0,0.0,50569.39999999999,0.0,44822.91888000001]
["2025-12-09T12:38:25.000000000",685.23,658.0,26.88,27.74,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,7,7.3999999999999995,50864.49999999999,-12.33414,44707.831349999986]
["2025-12-09T12:38:38.000000000",685.28,646.0,38.94,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,50511.79999999999,-0.6852800000000001,44556.905600000006]
["2025-12-09T12:38:50.000000000",685.32,634.0,50.96,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,51237.6,0.0,48738.58776000002]
["2025-12-09T12:38:50.000000000",685.32,706.0,0.0,0.01,0.002,0.001,5,0,20.27,21.06,-0.998,0.001,0,0,0.5,51237.6,3.4266000000000005,48738.58776000002]
["2025-12-09T12:39:03.000000000",685.31,694.0,0.0,0.02,0.008,0.006,546,79,8.45,8.84,-0.992,0.006,3,0,329.4,51194.29999999999,2232.7399800000003,48072.44057]
["2025-12-09T12:39:16.000000000",685.37,648.0,37.01,37.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,51181.59999999999,-1.37074,50790.02922]
["2025-12-09T12:39:28.000000000",685.29,636.0,48.93,49.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,51181.59999999999,0.0,50784.10073999999]
["2025-12-09T12:39:28.000000000",685.29,830.0,0.0,0.01,0.0,0.0,0,0,144.21,145.07,-1.0,0.0,0,0,0.0,51181.59999999999,0.0,50784.10073999999]
["2025-12-09T12:39:54.000000000",685.38,687.0,0.1,0.12,0.146,0.15,341,2559,1.57,1.9,-0.854,0.15,147,468,7320.0,51172.49999999999,19944.558,50265.083819999985]
["2025-12-09T12:40:07.000000000",685.24,675.0,10.1,10.49,0.99,0.006,13,3,0.01,0.02,-0.01,0.006,226,71,143.4,51029.69999999999,-875.7367200000001,47263.05852000001]
["2025-12-09T12:40:20.000000000",685.23,663.0,21.92,22.72,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,11,0,1.6,50884.99999999999,-4.11138,45978.93299999997]
["2025-12-09T12:40:20.000000000",685.23,795.0,0.0,0.01,0.001,0.0,0,0,109.29,110.07,-0.999,0.0,0,0,0.0,50884.99999999999,0.0,45978.93299999997]
["2025-12-09T12:40:33.000000000",685.35,735.0,0.0,0.01,0.001,0.0,0,0,49.19,50.05,-0.999,0.0,0,0,0.0,51216.09999999999,0.0,49452.79994999998]
["2025-12-09T12:40:59.000000000",685.34,668.0,16.95,17.7,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,51145.99999999999,-79.49944000000002,50538.342280000004]
["2025-12-09T12:41:12.000000000",685.24,656.0,28.95,29.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,50695.6,-8.22288,45782.25488000002]
["2025-12-09T12:41:24.000000000",685.21,644.0,40.94,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50709.7,0.0,44666.78426999999]
["2025-12-09T12:41:24.000000000",685.21,716.0,0.0,0.01,0.002,0.001,0,0,30.37,31.06,-0.998,0.001,0,0,0.0,50709.7,0.0,44666.78426999999]
["2025-12-09T12:41:36.000000000",685.19,704.0,0.0,0.01,0.003,0.001,3,0,18.41,19.06,-0.997,0.001,4,0,0.7000000000000001,50654.3,-0.6851900000000001,43281.396730000015]
["2025-12-09T12:41:49.000000000",685.18,658.0,26.95,27.62,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,7,7.3999999999999995,50755.899999999994,-12.333239999999998,43502.763380000004]
["2025-12-09T12:42:01.000000000",685.24,646.0,38.94,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,50755.899999999994,-0.6852400000000001,43506.572840000015]
["2025-12-09T12:42:14.000000000",685.29,634.0,50.94,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,51063.299999999996,0.0,46135.77867]
["2025-12-09T12:42:27.000000000",685.24,697.0,0.0,0.02,0.007,0.004,36,1,11.55,11.94,-0.993,0.004,0,2,14.400000000000002,50935.299999999996,98.67456000000003,45741.82572000002]
["2025-12-09T12:42:40.000000000",685.17,685.0,0.75,0.79,0.559,0.234,318,3719,0.59,0.62,-0.441,0.234,192,2433,11934.0,51023.5,20201.55228,45661.78431000003]
["2025-12-09T12:42:53.000000000",685.09,673.0,11.93,12.31,0.991,0.005,8,2,0.01,0.02,-0.009,0.005,86,181,47.0,50624.899999999994,-267.18510000000003,40325.08249]
["2025-12-09T12:43:05.000000000",685.08,627.0,57.78,58.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50634.09999999999,0.0,39458.55275999999]
["2025-12-09T12:43:05.000000000",685.08,785.0,0.0,0.01,0.001,0.0,0,0,99.52,100.22,-0.999,0.0,0,0,0.0,50634.09999999999,0.0,39458.55275999999]
["2025-12-09T12:43:18.000000000",685.09,687.0,0.08,0.1,0.108,0.12,341,2578,1.81,2.13,-0.892,0.12,147,468,5856.0,50634.09999999999,15948.8952,39459.12873]
["2025-12-09T12:43:31.000000000",685.2,675.0,9.82,11.85,0.99,0.006,13,3,0.01,0.02,-0.01,0.006,226,71,143.4,50605.69999999999,-875.6856,40543.96919999999]
["2025-12-09T12:43:56.000000000",685.11,654.0,30.78,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,50623.7,-3.4255500000000003,41393.661089999994]
["2025-12-09T12:43:56.000000000",685.11,750.0,0.0,0.01,0.001,0.0,0,0,64.46,65.22,-0.999,0.0,0,0,0.0,50623.7,0.0,41393.661089999994]
["2025-12-09T12:44:09.000000000",685.13,660.0,24.78,25.54,0.996,0.001,29,0,0.0,0.02,-0.004,0.001,23,1,5.2,50577.2,4.110780000000002,38829.05762]
["2025-12-09T12:44:21.000000000",685.15,703.0,0.0,0.01,0.003,0.001,12,0,17.44,18.22,-0.997,0.001,0,0,1.2,50572.09999999999,8.2218,41771.54004999998]
["2025-12-09T12:44:34.000000000",685.15,657.0,27.78,28.58,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,50572.09999999999,-4.79605,41771.54004999998]
["2025-12-09T12:44:46.000000000",685.2,645.0,39.78,40.58,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,50583.09999999999,0.0,41359.35719999999]
["2025-12-09T12:44:58.000000000",685.23,708.0,0.0,0.01,0.002,0.001,0,0,22.43,23.19,-0.998,0.001,0,0,0.0,50786.99999999999,0.0,42859.76603999998]
["2025-12-09T12:45:11.000000000",685.19,696.0,0.0,0.02,0.007,0.005,100,92,10.62,11.01,-0.993,0.005,205,2,152.5,51008.19999999999,-359.72475,43861.75266000001]
["2025-12-09T12:45:24.000000000",685.18,684.0,1.34,1.58,0.732,0.177,261,573,0.29,0.32,-0.268,0.177,256,1985,9150.899999999998,50674.19999999999,606.3842999999987,41342.39084]
["2025-12-09T12:45:36.000000000",685.2,638.0,46.78,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50714.1,0.0,42125.41079999999]
["2025-12-09T12:45:49.000000000",685.18,626.0,58.78,59.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50714.1,0.0,42124.18122000001]
["2025-12-09T12:45:49.000000000",685.18,698.0,0.0,0.01,0.003,0.002,58,5,12.68,13.07,-0.996,0.002,201,0,51.800000000000004,50714.1,-195.96148000000002,42124.18122000001]
["2025-12-09T12:46:02.000000000",685.17,686.0,0.27,0.31,0.294,0.213,309,4323,1.1,1.2,-0.706,0.213,181,1290,10436.999999999998,50611.5,18680.474879999998,40699.783170000024]
["2025-12-09T12:46:15.000000000",685.07,674.0,10.85,11.24,0.991,0.005,24,22,0.01,0.02,-0.009,0.005,131,137,77.5,50766.299999999996,-366.51245000000006,40696.58335000004]
["2025-12-09T12:46:28.000000000",685.07,805.0,0.0,0.01,0.001,0.0,0,0,119.59,120.22,-0.999,0.0,0,0,0.0,50471.09999999999,0.0,38200.18827000003]
["2025-12-09T12:46:41.000000000",685.04,745.0,0.0,0.01,0.001,0.0,0,0,59.59,60.22,-0.999,0.0,0,0,0.0,50548.799999999996,0.0,38419.78336000002]
["2025-12-09T12:46:53.000000000",685.02,713.0,0.0,0.01,0.002,0.001,0,0,27.59,28.22,-0.998,0.001,0,0,0.0,50503.49999999999,0.0,36905.45250000001]
["2025-12-09T12:47:05.000000000",685.0,666.0,18.78,19.38,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,17,2,3.8000000000000007,50503.49999999999,-20.550000000000004,36904.375]
["2025-12-09T12:47:18.000000000",684.99,653.0,31.78,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,50232.799999999996,-14.38479,36107.192879999995]
["2025-12-09T12:47:30.000000000",684.99,715.0,0.0,0.01,0.002,0.001,0,1,29.59,30.22,-0.998,0.001,1,0,0.1,50188.49999999999,-0.6849900000000001,35802.37232999999]
["2025-12-09T12:47:43.000000000",685.07,703.0,0.0,0.01,0.003,0.001,12,0,17.59,18.22,-0.997,0.001,0,0,1.2,50603.7,8.22084,38960.61597000003]
["2025-12-09T12:47:55.000000000",685.08,691.0,0.0,0.02,0.011,0.011,152,402,5.73,6.12,-0.989,0.011,5,23,172.7,50626.69999999999,1107.7743600000001,40007.98691999998]
["2025-12-09T12:48:08.000000000",685.06,645.0,39.78,40.41,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,50541.399999999994,0.0,39263.52884]
["2025-12-09T12:48:21.000000000",685.06,633.0,51.78,52.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,50541.399999999994,0.0,39263.52884]
["2025-12-09T12:48:21.000000000",685.06,815.0,0.0,0.01,0.001,0.0,0,0,129.59,130.22,-0.999,0.0,0,0,0.0,50541.399999999994,0.0,39263.52884]
["2025-12-09T12:48:33.000000000",685.09,693.0,0.0,0.02,0.009,0.007,168,42,7.65,8.05,-0.991,0.007,15,3,128.1,50684.799999999996,733.7313899999999,39740.700719999986]
["2025-12-09T12:48:46.000000000",685.11,681.0,4.01,4.37,0.948,0.041,21,17,0.05,0.06,-0.052,0.041,142,1058,668.3,51093.1,-3398.83071,42059.58800999999]
["2025-12-09T12:49:11.000000000",685.01,626.0,58.67,59.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50433.299999999996,0.0,36872.03327000001]
["2025-12-09T12:49:11.000000000",685.01,780.0,0.0,0.01,0.001,0.0,0,0,94.59,95.33,-0.999,0.0,0,0,0.0,50433.299999999996,0.0,36872.03327000001]
["2025-12-09T12:49:23.000000000",684.88,719.0,0.0,0.01,0.002,0.0,0,0,33.7,34.4,-0.998,0.0,0,0,0.0,50433.299999999996,0.0,36865.03576000002]
["2025-12-09T12:49:35.000000000",684.93,672.0,12.77,13.09,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,49,194,20.8,49784.600000000006,-126.02711999999998,31604.040060000007]
["2025-12-09T12:49:48.000000000",684.98,659.0,25.6,26.36,0.997,0.001,8,2,0.0,0.02,-0.003,0.001,10,7,1.8000000000000003,49909.49999999999,-1.36996,35101.800100000015]
["2025-12-09T12:49:48.000000000",684.98,775.0,0.0,0.01,0.001,0.0,0,0,89.65,90.4,-0.999,0.0,0,0,0.0,49909.49999999999,0.0,35101.800100000015]
["2025-12-09T12:50:01.000000000",684.92,718.0,0.0,0.01,0.002,0.0,0,0,32.7,33.4,-0.998,0.0,0,0,0.0,49413.1,0.0,33080.95107999999]
["2025-12-09T12:50:27.000000000",684.98,695.0,0.0,0.02,0.008,0.005,79,53,9.86,10.21,-0.992,0.005,9,4,44.0,49613.299999999996,239.743,33852.39658000002]
["2025-12-09T12:50:39.000000000",685.01,649.0,35.6,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,49613.299999999996,-2.05503,33853.879210000014]
["2025-12-09T12:50:51.000000000",685.04,637.0,47.61,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50052.999999999985,0.0,36790.75824000002]
["2025-12-09T12:50:51.000000000",685.04,835.0,0.0,0.01,0.0,0.0,0,1,149.65,150.39,-1.0,0.0,0,0,0.0,50052.999999999985,0.0,36790.75824000002]
["2025-12-09T12:51:04.000000000",685.04,697.0,0.0,0.02,0.007,0.004,36,1,11.76,12.15,-0.993,0.004,0,2,14.400000000000002,50104.499999999985,98.64576000000001,36992.84504000001]
["2025-12-09T12:51:17.000000000",685.08,685.0,0.7,0.75,0.524,0.237,318,3891,0.59,0.65,-0.476,0.237,192,2544,12087.0,50485.39999999999,20457.858960000005,40225.15727999999]
["2025-12-09T12:51:42.000000000",685.04,630.0,54.77,55.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,50372.899999999994,0.0,38288.94072000001]
["2025-12-09T12:51:42.000000000",685.04,800.0,0.0,0.01,0.001,0.0,0,0,114.53,115.23,-0.999,0.0,0,0,0.0,50372.899999999994,0.0,38288.94072000001]
["2025-12-09T12:51:54.000000000",684.99,735.0,0.0,0.01,0.001,0.0,0,0,49.67,50.23,-0.999,0.0,0,0,0.0,50372.899999999994,0.0,38286.146069999995]
["2025-12-09T12:52:07.000000000",684.95,676.0,8.76,9.14,0.989,0.007,11,6,0.01,0.02,-0.011,0.007,113,86,86.8,50040.29999999999,-489.05430000000007,35089.303550000004]
["2025-12-09T12:52:21.000000000",684.92,663.0,21.63,22.33,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,11,0,1.6,49735.3,-4.10952,32411.099319999994]
["2025-12-09T12:52:21.000000000",684.92,795.0,0.0,0.01,0.001,0.0,0,0,109.68,110.4,-0.999,0.0,0,0,0.0,49735.3,0.0,32411.099319999994]
["2025-12-09T12:52:34.000000000",684.84,730.0,0.0,0.01,0.001,0.0,4,0,44.83,45.4,-0.999,0.0,0,0,0.0,49605.899999999994,0.0,31201.995239999982]
["2025-12-09T12:52:47.000000000",684.83,709.0,0.0,0.01,0.002,0.001,10,0,23.83,24.4,-0.998,0.001,0,0,1.0,49194.49999999999,6.848300000000001,29912.68957000001]
["2025-12-09T12:53:13.000000000",684.93,652.0,32.52,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,49509.4,-5.479439999999999,33305.40618000002]
["2025-12-09T12:53:25.000000000",684.98,639.0,45.65,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49509.4,0.0,33307.83748000002]
["2025-12-09T12:53:37.000000000",685.0,626.0,58.65,59.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50153.19999999998,0.0,37258.520000000004]
["2025-12-09T12:53:37.000000000",685.0,698.0,0.0,0.01,0.003,0.002,58,5,12.77,13.16,-0.997,0.002,201,0,51.800000000000004,50153.19999999998,-195.91,37258.520000000004]
["2025-12-09T12:53:50.000000000",685.0,685.0,0.65,0.7,0.504,0.235,318,3950,0.65,0.7,-0.496,0.235,192,2556,11985.0,50143.89999999999,20282.849999999995,36948.215]
["2025-12-09T12:54:15.000000000",685.01,630.0,54.65,55.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,50348.599999999984,0.0,37211.11322000002]
["2025-12-09T12:54:15.000000000",685.01,800.0,0.0,0.01,0.001,0.0,0,0,114.67,115.35,-0.999,0.0,0,0,0.0,50348.599999999984,0.0,37211.11322000002]
["2025-12-09T12:54:27.000000000",685.03,740.0,0.0,0.01,0.001,0.0,0,0,54.67,55.35,-0.999,0.0,0,0,0.0,50348.599999999984,0.0,37212.199660000006]
["2025-12-09T12:54:39.000000000",685.02,678.0,6.91,7.28,0.98,0.014,31,26,0.02,0.03,-0.02,0.014,133,353,229.60000000000002,50583.799999999996,-978.20856,39044.76996000001]
["2025-12-09T12:54:51.000000000",685.03,666.0,18.71,19.34,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,17,2,3.8000000000000007,50543.99999999999,-20.550900000000002,38461.69438]
["2025-12-09T12:55:05.000000000",685.08,654.0,30.7,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,50884.89999999999,-3.4254000000000002,41332.93164]
["2025-12-09T12:55:05.000000000",685.08,750.0,0.0,0.01,0.001,0.0,0,0,64.51,65.3,-0.999,0.0,0,0,0.0,50884.89999999999,0.0,41332.93164]
["2025-12-09T12:55:17.000000000",685.13,714.0,0.0,0.01,0.002,0.001,0,0,28.51,29.24,-0.998,0.001,0,0,0.0,51391.399999999994,0.0,43164.56026]
["2025-12-09T12:55:43.000000000",685.15,659.0,25.82,26.49,0.997,0.001,8,2,0.0,0.02,-0.003,0.001,10,7,1.8000000000000003,51741.09999999999,-1.3703,47726.86385000001]
["2025-12-09T12:55:56.000000000",685.15,647.0,37.82,38.49,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,51218.59999999999,-17.8139,45633.73060000001]
["2025-12-09T12:56:09.000000000",685.09,635.0,49.75,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,51375.09999999999,0.0,45363.234349999984]
["2025-12-09T12:56:09.000000000",685.09,707.0,0.0,0.01,0.002,0.001,0,0,21.44,22.25,-0.998,0.001,0,0,0.0,51375.09999999999,0.0,45363.234349999984]
["2025-12-09T12:56:22.000000000",685.15,695.0,0.0,0.02,0.008,0.005,79,53,9.56,9.95,-0.992,0.005,9,9,44.0,50967.59999999999,239.8025,42638.25480000001]
["2025-12-09T12:56:35.000000000",685.15,649.0,35.76,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,51432.2,-2.05545,46162.66640000001]
["2025-12-09T12:56:47.000000000",685.22,637.0,47.84,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51779.19999999999,0.0,48098.33267999999]
["2025-12-09T12:56:59.000000000",685.18,790.0,0.0,0.01,0.001,0.0,0,0,104.41,105.22,-0.999,0.0,0,0,0.0,51779.19999999999,0.0,48095.52492000002]
["2025-12-09T12:57:12.000000000",685.15,688.0,0.02,0.04,0.045,0.057,209,2272,2.66,3.05,-0.955,0.057,80,139,1647.3,51364.7,5037.90795,46204.46055]
["2025-12-09T12:57:25.000000000",685.2,676.0,9.07,9.45,0.989,0.007,11,6,0.01,0.02,-0.011,0.007,113,87,86.8,51410.2,-489.23280000000005,45239.64479999999]
["2025-12-09T12:57:38.000000000",685.26,664.0,20.93,21.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,9,1,1.1,51623.89999999999,-4.79682,49190.01858]
["2025-12-09T12:57:38.000000000",685.26,800.0,0.0,0.01,0.001,0.0,0,0,114.41,115.08,-0.999,0.0,0,0,0.0,51623.89999999999,0.0,49190.01858]
["2025-12-09T12:57:51.000000000",685.15,740.0,0.0,0.01,0.001,0.0,0,0,54.42,55.08,-0.999,0.0,0,0,0.0,51661.99999999999,0.0,49147.1798]
["2025-12-09T12:58:17.000000000",685.29,669.0,15.96,16.66,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,14,0,3.0,51481.59999999999,-17.81754,45695.1372]
["2025-12-09T12:58:30.000000000",685.32,657.0,27.93,28.66,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,52202.49999999999,-4.797240000000001,52799.10876]
["2025-12-09T12:58:42.000000000",685.35,645.0,39.92,40.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,52340.09999999999,0.0,52811.01494999999]
["2025-12-09T12:58:42.000000000",685.35,717.0,0.0,0.01,0.002,0.001,0,0,31.25,32.08,-0.998,0.001,0,0,0.0,52340.09999999999,0.0,52811.01494999999]
["2025-12-09T12:58:54.000000000",685.31,705.0,0.0,0.01,0.002,0.001,10,1,19.29,20.05,-0.998,0.001,0,0,1.0,52469.59999999999,6.8530999999999995,52619.47242000001]
["2025-12-09T12:59:07.000000000",685.37,693.0,0.0,0.02,0.009,0.008,168,46,7.43,7.82,-0.991,0.008,15,8,146.4,52669.8,838.8928800000002,54920.06884000001]
["2025-12-09T12:59:19.000000000",685.38,647.0,37.96,38.66,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,52979.299999999996,-17.81988,56730.95873999999]
["2025-12-09T12:59:32.000000000",685.39,635.0,49.97,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,52979.299999999996,0.0,56731.786470000014]
["2025-12-09T12:59:44.000000000",685.42,698.0,0.0,0.01,0.004,0.002,58,5,12.36,12.75,-0.997,0.002,201,0,51.800000000000004,53224.399999999994,-196.03011999999998,59488.97264000001]
["2025-12-09T12:59:57.000000000",685.41,686.0,0.31,0.34,0.336,0.253,309,4597,0.8,1.03,-0.663,0.251,181,1331,12360.800000000001,53026.5,22444.435860000005,57560.04638999999]
["2025-12-09T13:00:10.000000000",685.32,674.0,11.13,11.52,0.993,0.004,24,22,0.0,0.02,-0.007,0.004,131,246,62.0,53278.29999999999,-293.31696000000005,56466.94140000001]
["2025-12-09T13:00:23.000000000",685.29,628.0,56.92,57.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52928.799999999996,0.0,53896.68791999999]
["2025-12-09T13:00:23.000000000",685.29,790.0,0.0,0.01,0.001,0.0,0,0,104.3,105.08,-0.999,0.0,0,0,0.0,52928.799999999996,0.0,53896.68791999999]
["2025-12-09T13:00:48.000000000",685.32,679.0,6.07,6.61,0.981,0.015,76,72,0.01,0.03,-0.018,0.015,226,480,452.99999999999994,52699.1,-1541.97,52139.83092000001]
["2025-12-09T13:01:00.000000000",685.38,667.0,18.06,18.75,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,53191.09999999999,-63.054959999999994,54731.01989999999]
["2025-12-09T13:01:13.000000000",685.37,655.0,30.01,30.75,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,47,1,4.8,53368.799999999996,-31.527019999999997,56119.46634000001]
["2025-12-09T13:01:13.000000000",685.37,755.0,0.0,0.01,0.001,0.0,0,0,69.21,69.99,-0.999,0.0,0,0,0.0,53368.799999999996,0.0,56119.46634000001]
["2025-12-09T13:01:25.000000000",685.36,715.0,0.0,0.01,0.002,0.001,0,1,29.21,29.99,-0.998,0.001,1,0,0.1,53200.49999999999,-0.6853600000000001,56356.46743999999]
["2025-12-09T13:01:39.000000000",685.34,703.0,0.0,0.01,0.003,0.001,12,0,17.27,17.99,-0.997,0.001,0,0,1.2,52859.09999999999,8.22408,54597.61110000002]
["2025-12-09T13:01:51.000000000",685.23,657.0,28.01,28.67,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,52987.799999999996,-4.79661,50323.29119999998]
["2025-12-09T13:02:04.000000000",685.25,645.0,40.01,40.7,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,52987.799999999996,0.0,50324.76]
["2025-12-09T13:02:17.000000000",685.27,708.0,0.0,0.01,0.002,0.001,0,0,22.29,22.99,-0.998,0.001,0,0,0.0,52759.49999999999,0.0,51554.91791000001]
["2025-12-09T13:02:30.000000000",685.31,696.0,0.0,0.02,0.007,0.005,100,92,10.48,10.88,-0.993,0.005,205,2,152.5,53114.49999999999,-359.78774999999996,53097.13349]
["2025-12-09T13:02:42.000000000",685.33,684.0,1.43,1.69,0.776,0.171,261,607,0.2,0.23,-0.224,0.171,256,2137,8840.7,52844.69999999999,585.9571499999979,53541.406250000015]
["2025-12-09T13:02:55.000000000",685.38,638.0,47.01,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53096.7,0.0,55637.09225999999]
["2025-12-09T13:03:07.000000000",685.38,626.0,59.01,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53453.7,0.0,57431.4171]
["2025-12-09T13:03:07.000000000",685.38,698.0,0.0,0.01,0.004,0.002,58,5,12.4,12.77,-0.996,0.002,201,0,51.800000000000004,53453.7,-196.01868000000002,57431.4171]
["2025-12-09T13:03:21.000000000",685.41,686.0,0.29,0.33,0.331,0.263,309,4629,0.77,0.98,-0.669,0.263,181,1333,12887.0,53453.7,23073.642240000005,57433.93094999998]
["2025-12-09T13:03:33.000000000",685.43,674.0,11.27,11.66,0.993,0.004,24,22,0.0,0.02,-0.007,0.004,131,247,62.0,53581.200000000004,-293.36404000000005,58428.79492000002]
["2025-12-09T13:03:47.000000000",685.49,805.0,0.0,0.01,0.001,0.0,0,0,119.19,119.89,-0.999,0.0,0,0,0.0,53839.00000000001,0.0,60530.13798]
["2025-12-09T13:04:00.000000000",685.46,745.0,0.0,0.01,0.001,0.0,0,0,59.19,59.84,-0.999,0.0,0,0,0.0,54050.50000000001,0.0,62393.996500000016]
["2025-12-09T13:04:13.000000000",685.55,713.0,0.0,0.01,0.002,0.001,0,0,27.19,27.84,-0.998,0.001,0,0,0.0,54242.59999999999,0.0,66868.54700000002]
["2025-12-09T13:04:25.000000000",685.53,667.0,18.2,18.91,0.996,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,54268.399999999994,-63.06876,66255.10344]
["2025-12-09T13:04:38.000000000",685.57,655.0,30.19,30.9,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,47,1,4.8,54071.09999999999,-31.53622,66315.87167000004]
["2025-12-09T13:04:51.000000000",685.49,718.0,0.0,0.01,0.002,0.0,0,0,32.19,32.84,-0.998,0.0,0,0,0.0,54071.09999999999,0.0,66308.13319000001]
["2025-12-09T13:05:04.000000000",685.48,706.0,0.0,0.01,0.002,0.001,5,0,20.19,20.84,-0.998,0.001,0,0,0.5,53968.00000000001,3.4274,63579.64096000001]
["2025-12-09T13:05:16.000000000",685.44,694.0,0.0,0.02,0.009,0.007,546,79,8.35,8.71,-0.992,0.007,3,0,384.3,53681.90000000001,2605.35744,62185.17311999999]
["2025-12-09T13:05:28.000000000",685.49,648.0,37.19,37.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53968.8,0.0,64000.08836000001]
["2025-12-09T13:05:41.000000000",685.42,636.0,49.16,49.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,54113.00000000001,0.0,62654.2422]
["2025-12-09T13:05:41.000000000",685.42,830.0,0.0,0.01,0.0,0.0,0,0,144.19,144.84,-1.0,0.0,0,0,0.0,54113.00000000001,0.0,62654.2422]
["2025-12-09T13:05:54.000000000",685.39,696.0,0.0,0.02,0.007,0.005,100,92,10.38,10.71,-0.993,0.005,205,2,152.5,53595.9,-359.82974999999993,59329.41457000001]
["2025-12-09T13:06:06.000000000",685.38,684.0,1.45,1.71,0.806,0.168,261,608,0.17,0.2,-0.194,0.168,256,2149,8685.6,53597.9,575.7192000000023,59342.25653999998]
["2025-12-09T13:06:31.000000000",685.31,629.0,56.01,56.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53659.7,0.0,58670.07440999999]
["2025-12-09T13:06:31.000000000",685.31,795.0,0.0,0.01,0.001,0.0,0,0,109.24,109.99,-0.999,0.0,0,0,0.0,53659.7,0.0,58670.07440999999]
["2025-12-09T13:06:44.000000000",685.29,735.0,0.0,0.01,0.001,0.0,0,0,49.26,49.99,-0.999,0.0,0,0,0.0,53419.29999999999,0.0,55403.64063000001]
["2025-12-09T13:06:57.000000000",685.27,677.0,8.13,8.5,0.989,0.008,26,32,0.01,0.02,-0.012,0.008,191,138,173.6,53738.09999999999,-904.5564,56227.088769999995]
["2025-12-09T13:07:10.000000000",685.26,665.0,20.0,20.68,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,53563.2,-45.227160000000005,54071.12556]
["2025-12-09T13:07:23.000000000",685.27,760.0,0.0,0.01,0.001,0.0,0,0,74.37,74.99,-0.999,0.0,0,0,0.0,53563.2,0.0,54071.91462]
["2025-12-09T13:07:36.000000000",685.28,716.0,0.0,0.01,0.002,0.001,0,0,30.37,30.99,-0.998,0.001,0,0,0.0,53655.69999999999,0.0,56918.671520000025]
["2025-12-09T13:07:49.000000000",685.25,704.0,0.0,0.01,0.003,0.001,3,0,18.37,18.99,-0.997,0.001,4,0,0.7000000000000001,53658.49999999999,-0.68525,55097.526249999995]
["2025-12-09T13:08:02.000000000",685.24,658.0,27.0,27.58,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,7,7.3999999999999995,53304.799999999996,-12.334319999999998,52796.37152000001]
["2025-12-09T13:08:15.000000000",685.24,646.0,39.01,39.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53241.299999999996,0.0,53412.40228]
["2025-12-09T13:08:27.000000000",685.15,634.0,50.86,51.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52941.499999999985,0.0,50250.95644999999]
["2025-12-09T13:08:27.000000000",685.15,706.0,0.0,0.01,0.002,0.001,5,0,20.43,21.14,-0.998,0.001,0,0,0.5,52941.499999999985,3.42575,50250.95644999999]
["2025-12-09T13:08:40.000000000",685.14,694.0,0.0,0.02,0.008,0.006,546,79,8.66,9.03,-0.992,0.006,3,0,329.4,52941.499999999985,2232.1861200000008,50250.22301999998]
["2025-12-09T13:09:05.000000000",685.08,639.0,45.86,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52879.79999999999,0.0,49275.064080000004]
["2025-12-09T13:09:18.000000000",685.08,627.0,57.85,58.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52729.89999999999,0.0,48328.96859999999]
["2025-12-09T13:09:18.000000000",685.08,785.0,0.0,0.01,0.001,0.0,0,0,99.43,100.15,-0.999,0.0,0,0,0.0,52729.89999999999,0.0,48328.96859999999]
["2025-12-09T13:09:32.000000000",685.15,687.0,0.05,0.07,0.094,0.122,341,2836,1.69,2.06,-0.906,0.122,147,480,5953.6,53134.69999999999,16216.130199999998,51056.69285000001]
["2025-12-09T13:09:44.000000000",685.1,675.0,9.97,10.36,0.99,0.006,13,3,0.01,0.02,-0.01,0.006,226,81,143.4,52655.799999999996,-875.5578,48748.97560000001]
["2025-12-09T13:09:57.000000000",685.13,629.0,55.85,56.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52655.799999999996,0.0,48751.11028000001]
["2025-12-09T13:09:57.000000000",685.13,795.0,0.0,0.01,0.001,0.0,0,0,109.41,110.15,-0.999,0.0,0,0,0.0,52655.799999999996,0.0,48751.11028000001]
["2025-12-09T13:10:09.000000000",685.1,735.0,0.0,0.01,0.001,0.0,0,0,49.44,50.15,-0.999,0.0,0,0,0.0,53233.999999999985,0.0,49853.356800000016]
["2025-12-09T13:10:34.000000000",685.1,668.0,16.79,17.53,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,53545.399999999994,-79.47160000000002,51653.79960000003]
["2025-12-09T13:10:47.000000000",685.17,656.0,28.8,29.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,53115.19999999999,-8.22204,49470.64434000001]
["2025-12-09T13:11:01.000000000",685.14,644.0,40.79,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53796.19999999998,0.0,52833.885959999985]
["2025-12-09T13:11:01.000000000",685.14,716.0,0.0,0.01,0.002,0.001,0,0,30.45,31.15,-0.998,0.001,0,0,0.0,53796.19999999998,0.0,52833.885959999985]
["2025-12-09T13:11:14.000000000",685.08,704.0,0.0,0.01,0.003,0.001,3,0,18.51,19.2,-0.998,0.001,4,0,0.7000000000000001,53796.19999999998,-0.6850800000000001,52829.259119999995]
["2025-12-09T13:11:39.000000000",685.04,648.0,36.81,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53146.6,0.0,45263.33296000002]
["2025-12-09T13:11:52.000000000",685.04,636.0,48.8,49.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,52803.399999999994,0.0,46115.522720000015]
["2025-12-09T13:11:52.000000000",685.04,830.0,0.0,0.01,0.0,0.0,0,0,144.6,145.2,-1.0,0.0,0,0,0.0,52803.399999999994,0.0,46115.522720000015]
["2025-12-09T13:12:04.000000000",685.02,696.0,0.0,0.02,0.007,0.004,100,92,10.72,11.12,-0.993,0.004,205,2,122.00000000000001,52769.599999999984,-287.70840000000004,45233.24064000001]
["2025-12-09T13:12:17.000000000",685.07,684.0,1.24,1.49,0.755,0.194,261,609,0.22,0.25,-0.245,0.194,256,2161,10029.8,52751.099999999984,664.5178999999993,46548.45129000004]
["2025-12-09T13:12:30.000000000",685.12,672.0,13.0,13.4,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,49,197,15.6,52751.099999999984,-94.54655999999999,46551.84864]
["2025-12-09T13:12:42.000000000",685.14,626.0,58.76,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53076.29999999999,0.0,49565.08301999999]
["2025-12-09T13:12:42.000000000",685.14,780.0,0.0,0.01,0.001,0.0,0,0,94.47,95.24,-0.999,0.0,0,0,0.0,53076.29999999999,0.0,49565.08301999999]
["2025-12-09T13:13:07.000000000",685.29,677.0,8.17,8.56,0.992,0.007,26,32,0.0,0.02,-0.009,0.007,191,139,151.89999999999998,53938.69999999999,-791.50995,56130.04802999999]
["2025-12-09T13:13:20.000000000",685.31,665.0,20.01,20.68,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,53752.299999999996,-45.23046,57633.885689999996]
["2025-12-09T13:13:33.000000000",685.31,653.0,32.01,32.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,53654.299999999996,0.0,57458.44633]
["2025-12-09T13:13:33.000000000",685.31,745.0,0.0,0.01,0.001,0.0,0,0,59.31,60.0,-0.999,0.0,0,0,0.0,53654.299999999996,0.0,57458.44633]
["2025-12-09T13:13:46.000000000",685.27,713.0,0.0,0.01,0.002,0.001,0,0,27.32,28.0,-0.998,0.001,0,0,0.0,53588.6,0.0,55789.201239999995]
["2025-12-09T13:14:13.000000000",685.24,658.0,27.01,27.68,0.997,0.001,28,0,0.0,0.02,-0.003,0.001,46,7,7.3999999999999995,53699.79999999999,-12.334319999999998,54849.35056000002]
["2025-12-09T13:14:26.000000000",685.29,646.0,39.01,39.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53665.69999999999,0.0,56088.93062999999]
["2025-12-09T13:14:39.000000000",685.3,634.0,51.01,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,53665.7,0.0,57794.77550000002]
["2025-12-09T13:14:39.000000000",685.3,706.0,0.0,0.01,0.002,0.001,5,0,20.32,21.0,-0.998,0.001,0,0,0.5,53665.7,3.4265,57794.77550000002]
["2025-12-09T13:14:52.000000000",685.3,694.0,0.0,0.02,0.008,0.006,546,79,8.47,8.83,-0.992,0.006,3,0,329.4,53531.79999999999,2232.7074000000002,57351.38640000002]
["2025-12-09T13:15:05.000000000",685.35,682.0,3.26,3.63,0.949,0.05,42,88,0.04,0.05,-0.051,0.05,233,1631,1375.0,53882.0,-6545.092500000002,60653.47499999999]
["2025-12-09T13:15:17.000000000",685.35,636.0,49.01,49.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,53901.1,0.0,60522.57314999999]
["2025-12-09T13:15:17.000000000",685.35,830.0,0.0,0.01,0.0,0.0,0,0,144.31,145.0,-1.0,0.0,0,0,0.0,53901.1,0.0,60522.57314999999]
["2025-12-09T13:15:43.000000000",685.31,687.0,0.05,0.07,0.1,0.137,341,2882,1.51,1.85,-0.9,0.137,147,481,6685.600000000001,54120.89999999999,18214.16918,59230.65799]
["2025-12-09T13:15:56.000000000",685.28,675.0,10.18,10.52,0.993,0.005,13,3,0.0,0.02,-0.007,0.005,226,85,119.5,54183.899999999994,-729.8232,58307.048800000004]
["2025-12-09T13:16:09.000000000",685.35,663.0,21.98,22.76,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,11,0,1.6,54121.40000000001,-4.1121,60018.84089999999]
["2025-12-09T13:16:09.000000000",685.35,795.0,0.0,0.01,0.001,0.0,0,0,109.24,110.0,-0.999,0.0,0,0,0.0,54121.40000000001,0.0,60018.84089999999]
["2025-12-09T13:16:21.000000000",685.33,735.0,0.0,0.01,0.001,0.0,0,0,49.24,50.0,-0.999,0.0,0,0,0.0,54378.4,0.0,61453.541100000024]
["2025-12-09T13:16:34.000000000",685.32,711.0,0.0,0.01,0.002,0.001,0,0,25.25,26.0,-0.998,0.001,0,0,0.0,54091.899999999994,0.0,58625.699400000005]
["2025-12-09T13:16:46.000000000",685.25,665.0,19.98,20.69,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,54091.899999999994,-45.22650000000001,58619.71125000001]
["2025-12-09T13:16:59.000000000",685.28,653.0,31.98,32.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,54126.499999999985,0.0,56748.72208000001]
["2025-12-09T13:17:11.000000000",685.28,716.0,0.0,0.01,0.002,0.001,0,0,30.24,31.0,-0.998,0.001,0,0,0.0,54289.59999999999,0.0,58469.46016]
["2025-12-09T13:17:24.000000000",685.36,704.0,0.0,0.01,0.003,0.001,3,0,18.25,18.94,-0.998,0.001,4,0,0.7000000000000001,54419.29999999999,-0.6853600000000001,58433.108240000016]
["2025-12-09T13:17:37.000000000",685.48,692.0,0.0,0.02,0.01,0.01,157,531,6.26,6.66,-0.99,0.01,11,23,168.00000000000003,54954.600000000006,1000.8008000000001,68195.66328000001]
["2025-12-09T13:17:50.000000000",685.48,646.0,39.21,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54954.600000000006,0.0,68195.66328000001]
["2025-12-09T13:18:02.000000000",685.53,634.0,51.21,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,55180.200000000004,0.0,68857.37532]
["2025-12-09T13:18:16.000000000",685.55,697.0,0.0,0.02,0.007,0.004,36,1,11.23,11.61,-0.993,0.004,0,2,14.400000000000002,54900.9,98.7192,69504.48675000005]
["2025-12-09T13:18:28.000000000",685.55,685.0,0.84,0.9,0.662,0.283,318,4336,0.28,0.32,-0.338,0.283,192,2862,14432.999999999998,55063.6,24445.341899999992,68941.65020000003]
["2025-12-09T13:18:41.000000000",685.57,673.0,12.43,12.78,0.994,0.003,8,2,0.0,0.02,-0.006,0.003,86,185,28.200000000000003,55258.99999999999,-160.42338000000004,71562.53888000001]
["2025-12-09T13:18:53.000000000",685.54,627.0,58.21,58.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54938.8,0.0,70406.32907999998]
["2025-12-09T13:18:53.000000000",685.54,785.0,0.0,0.01,0.001,0.0,0,0,99.09,99.79,-0.999,0.0,0,0,0.0,54938.8,0.0,70406.32907999998]
["2025-12-09T13:19:06.000000000",685.5,725.0,0.0,0.01,0.001,0.0,0,10,39.09,39.79,-0.999,0.0,0,0,0.0,55513.399999999994,0.0,70163.66699999999]
["2025-12-09T13:19:19.000000000",685.44,675.0,10.31,10.67,0.993,0.005,13,3,0.0,0.02,-0.007,0.005,226,85,119.5,55513.399999999994,-729.9936000000001,70157.52576]
["2025-12-09T13:19:32.000000000",685.41,663.0,22.22,22.77,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,11,0,1.6,55239.4,-4.11246,64830.19025999998]
["2025-12-09T13:19:44.000000000",685.46,750.0,0.0,0.01,0.001,0.0,0,0,64.09,64.79,-0.999,0.0,0,0,0.0,55131.7,0.0,64381.8305]
["2025-12-09T13:19:56.000000000",685.48,714.0,0.0,0.01,0.002,0.001,0,0,28.1,28.79,-0.998,0.001,0,0,0.0,55430.4,0.0,69067.59384]
["2025-12-09T13:20:09.000000000",685.48,702.0,0.0,0.01,0.003,0.001,2,0,16.09,16.79,-0.997,0.001,0,0,0.2,55528.4,1.37096,69243.07672000001]
["2025-12-09T13:20:22.000000000",685.43,656.0,29.21,29.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,55528.4,-8.225159999999999,69238.02602000002]
["2025-12-09T13:20:34.000000000",685.39,644.0,41.21,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55310.4,0.0,65576.74441999999]
["2025-12-09T13:20:34.000000000",685.39,716.0,0.0,0.01,0.002,0.001,0,0,30.25,30.79,-0.998,0.001,0,0,0.0,55310.4,0.0,65576.74441999999]
["2025-12-09T13:20:59.000000000",685.36,695.0,0.0,0.02,0.008,0.005,79,53,9.38,9.76,-0.992,0.005,9,9,44.0,55327.899999999994,239.87600000000003,64678.10855999999]
["2025-12-09T13:21:12.000000000",685.38,683.0,2.3,2.65,0.914,0.089,92,279,0.06,0.08,-0.086,0.089,184,1330,2456.3999999999996,55360.09999999999,-5611.8914399999985,64152.25338]
["2025-12-09T13:21:25.000000000",685.31,637.0,48.05,48.75,0.996,0.001,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55198.49999999999,0.0,61422.27937000001]
["2025-12-09T13:21:25.000000000",685.31,835.0,0.0,0.01,0.0,0.0,0,1,149.25,149.95,-1.0,0.0,0,0,0.0,55198.49999999999,0.0,61422.27937000001]
["2025-12-09T13:21:37.000000000",685.39,775.0,0.0,0.01,0.001,0.0,0,0,89.25,89.95,-0.999,0.0,0,0,0.0,55198.49999999999,0.0,61429.44952999999]
["2025-12-09T13:21:50.000000000",685.39,685.0,0.72,0.78,0.616,0.29,318,4348,0.33,0.38,-0.384,0.29,192,2868,14789.999999999998,55575.99999999999,25044.1506,63957.85324000001]
["2025-12-09T13:22:04.000000000",685.37,673.0,12.2,12.59,0.994,0.004,8,2,0.0,0.02,-0.006,0.004,86,186,37.6,54857.99999999999,-213.83544000000006,61972.52614000001]
["2025-12-09T13:22:17.000000000",685.4,800.0,0.0,0.01,0.001,0.0,0,0,114.25,114.95,-0.999,0.0,0,0,0.0,55459.69999999999,0.0,63877.22379999998]
["2025-12-09T13:22:29.000000000",685.36,740.0,0.0,0.01,0.001,0.0,0,0,54.25,54.95,-0.999,0.0,0,0,0.0,54736.499999999985,0.0,61181.40184000001]
["2025-12-09T13:22:42.000000000",685.38,712.0,0.0,0.01,0.002,0.001,0,0,26.25,26.96,-0.998,0.001,0,0,0.0,55104.99999999999,0.0,62410.70279999999]
["2025-12-09T13:22:54.000000000",685.34,666.0,19.03,19.74,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,17,2,3.8000000000000007,54663.19999999998,-20.560200000000005,60415.462360000005]
["2025-12-09T13:23:07.000000000",685.33,654.0,31.05,31.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54663.19999999998,0.0,60414.580820000025]
["2025-12-09T13:23:19.000000000",685.35,642.0,43.05,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,54587.19999999999,0.0,59434.92269999999]
["2025-12-09T13:23:19.000000000",685.35,714.0,0.0,0.01,0.002,0.001,0,0,28.25,28.95,-0.998,0.001,0,0,0.0,54587.19999999999,0.0,59434.92269999999]
["2025-12-09T13:23:32.000000000",685.36,702.0,0.0,0.01,0.003,0.001,2,0,16.25,16.95,-0.997,0.001,0,0,0.2,55071.0,1.3707200000000002,62210.127199999995]
["2025-12-09T13:23:56.000000000",685.35,647.0,38.06,38.71,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,30,0,0.0,54886.2,0.0,61360.756199999974]
["2025-12-09T13:24:08.000000000",685.33,635.0,50.06,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,54886.2,0.0,61358.965560000004]
["2025-12-09T13:24:08.000000000",685.33,825.0,0.0,0.01,0.001,0.0,0,0,139.29,139.94,-1.0,0.0,0,0,0.0,54886.2,0.0,61358.965560000004]
["2025-12-09T13:24:21.000000000",685.34,695.0,0.0,0.02,0.008,0.005,79,53,9.44,9.81,-0.992,0.005,9,9,44.0,54957.099999999984,239.86900000000003,61202.91802]
["2025-12-09T13:24:33.000000000",685.43,683.0,2.38,2.71,0.913,0.091,92,279,0.05,0.07,-0.087,0.091,184,1330,2511.6,54957.099999999984,-5738.41996,61210.95529000001]
["2025-12-09T13:24:57.000000000",685.47,628.0,57.21,57.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55713.200000000004,0.0,69299.64606]
["2025-12-09T13:24:57.000000000",685.47,790.0,0.0,0.01,0.001,0.0,0,0,104.15,104.79,-0.999,0.0,0,0,0.0,55713.200000000004,0.0,69299.64606]
["2025-12-09T13:25:09.000000000",685.46,730.0,0.0,0.01,0.001,0.0,4,0,44.15,44.79,-0.999,0.0,0,0,0.0,55713.200000000004,0.0,69298.63508000004]
["2025-12-09T13:25:22.000000000",685.4,676.0,9.31,9.62,0.992,0.005,11,6,0.0,0.02,-0.008,0.005,113,87,62.000000000000014,55852.2,-349.55400000000003,68533.14600000002]
["2025-12-09T13:25:34.000000000",685.39,664.0,21.09,21.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,9,1,1.1,55494.299999999996,-4.7977300000000005,63018.183549999994]
["2025-12-09T13:25:46.000000000",685.43,652.0,33.07,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,55714.899999999994,-5.48344,67048.07717000002]
["2025-12-09T13:25:46.000000000",685.43,740.0,0.0,0.01,0.001,0.0,0,0,54.29,54.94,-0.999,0.0,0,0,0.0,55714.899999999994,0.0,67048.07717000002]
["2025-12-09T13:25:59.000000000",685.37,712.0,0.0,0.01,0.002,0.001,0,0,26.29,26.94,-0.998,0.001,0,0,0.0,55632.1,0.0,66056.64597000001]
["2025-12-09T13:26:25.000000000",685.32,657.0,28.08,28.71,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,12,0,1.7000000000000002,55362.200000000004,-4.797240000000001,64509.171599999994]
["2025-12-09T13:26:37.000000000",685.29,645.0,40.08,40.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,55644.69999999999,0.0,61180.63532999999]
["2025-12-09T13:26:50.000000000",685.26,633.0,52.06,52.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,55415.09999999999,0.0,59933.52486]
["2025-12-09T13:26:50.000000000",685.26,705.0,0.0,0.01,0.002,0.001,10,1,19.34,19.94,-0.998,0.001,0,0,1.0,55415.09999999999,6.8526,59933.52486]
["2025-12-09T13:27:02.000000000",685.26,693.0,0.0,0.02,0.009,0.008,168,48,7.53,7.89,-0.991,0.008,15,8,146.4,55314.29999999999,838.7582400000001,59674.496580000006]
["2025-12-09T13:27:15.000000000",685.27,681.0,4.16,4.5,0.971,0.029,21,19,0.02,0.03,-0.029,0.029,142,1096,472.70000000000005,55075.499999999985,-2404.61243,58817.40937000001]
["2025-12-09T13:27:39.000000000",685.39,626.0,59.06,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55806.0,0.0,63362.93472000001]
["2025-12-09T13:27:39.000000000",685.39,780.0,0.0,0.01,0.001,0.0,0,0,94.29,94.94,-0.999,0.0,0,0,0.0,55806.0,0.0,63362.93472000001]
["2025-12-09T13:27:52.000000000",685.39,686.0,0.21,0.25,0.301,0.296,309,4810,0.69,0.93,-0.699,0.296,181,1370,14504.0,55845.9,25968.05632,63794.04503]
["2025-12-09T13:28:05.000000000",685.4,674.0,11.24,11.62,0.993,0.004,24,22,0.0,0.02,-0.007,0.004,131,247,62.0,55831.99999999999,-293.3512,64337.12719999999]
["2025-12-09T13:28:18.000000000",685.37,662.0,23.1,23.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,28,0,2.8000000000000003,55700.399999999994,-19.190360000000002,64552.25882000002]
["2025-12-09T13:28:18.000000000",685.37,790.0,0.0,0.01,0.001,0.0,0,0,104.29,104.94,-0.999,0.0,0,0,0.0,55700.399999999994,0.0,64552.25882000002]
["2025-12-09T13:28:30.000000000",685.42,730.0,0.0,0.01,0.001,0.0,4,0,44.29,44.94,-0.999,0.0,0,0,0.0,55646.7,0.0,66423.36678000003]
["2025-12-09T13:28:56.000000000",685.46,667.0,18.11,18.72,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,55739.59999999999,-63.06232,67235.40048000003]
["2025-12-09T13:29:08.000000000",685.44,655.0,30.07,30.71,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,47,1,4.8,55836.50000000001,-31.53024,68212.93248000003]
["2025-12-09T13:29:21.000000000",685.38,643.0,42.06,42.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,55794.299999999996,0.0,66546.97110000002]
["2025-12-09T13:29:21.000000000",685.38,715.0,0.0,0.01,0.002,0.001,0,1,29.29,29.94,-0.998,0.001,1,0,0.1,55794.299999999996,-0.68538,66546.97110000002]
["2025-12-09T13:29:33.000000000",685.36,703.0,0.0,0.01,0.003,0.001,12,0,17.29,17.94,-0.997,0.001,0,0,1.2,55918.5,8.22432,63818.667120000006]
["2025-12-09T13:29:46.000000000",685.33,691.0,0.0,0.02,0.011,0.012,152,517,5.45,5.79,-0.989,0.012,5,23,188.4,55854.499999999985,1208.9221200000002,62905.75537000002]
["2025-12-09T13:29:59.000000000",685.32,645.0,40.08,40.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,55854.499999999985,0.0,62904.83748]
["2025-12-09T13:30:12.000000000",685.35,633.0,52.05,52.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,55723.399999999994,0.0,61581.438899999994]
["2025-12-09T13:30:25.000000000",685.35,696.0,0.0,0.02,0.007,0.005,100,92,10.41,10.8,-0.993,0.005,205,2,152.5,55625.6,-359.8087499999999,63440.10809999999]
["2025-12-09T13:30:38.000000000",685.36,684.0,1.42,1.71,0.832,0.174,261,624,0.11,0.14,-0.168,0.174,256,2231,8995.8,55747.399999999994,596.2631999999983,62741.96656]
["2025-12-09T13:30:50.000000000",685.42,672.0,13.29,13.6,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,49,197,15.6,55979.899999999994,-94.58795999999998,66956.62354000003]
["2025-12-09T13:31:03.000000000",685.41,626.0,59.05,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56107.299999999996,0.0,65923.41921]
["2025-12-09T13:31:03.000000000",685.41,780.0,0.0,0.01,0.001,0.0,0,0,94.29,94.95,-0.999,0.0,0,0,0.0,56107.299999999996,0.0,65923.41921]
["2025-12-09T13:31:28.000000000",685.44,677.0,8.27,8.62,0.992,0.006,26,32,0.0,0.02,-0.008,0.006,191,162,130.20000000000002,55761.39999999999,-678.5856000000001,64435.47264000001]
["2025-12-09T13:31:40.000000000",685.44,665.0,20.12,20.72,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,56027.0,-45.23904,66717.98784]
["2025-12-09T13:31:52.000000000",685.39,653.0,32.12,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,55740.899999999994,-14.39319,66165.49442999998]
["2025-12-09T13:31:52.000000000",685.39,745.0,0.0,0.01,0.001,0.0,0,0,59.28,59.89,-0.999,0.0,0,0,0.0,55740.899999999994,0.0,66165.49442999998]
["2025-12-09T13:32:05.000000000",685.4,713.0,0.0,0.01,0.002,0.001,0,0,27.28,27.89,-0.998,0.001,0,0,0.0,56151.799999999996,0.0,64816.90719999998]
["2025-12-09T13:32:17.000000000",685.39,701.0,0.0,0.01,0.003,0.002,12,0,15.28,15.89,-0.997,0.002,0,0,2.4,56151.799999999996,16.44936,64815.961520000004]
["2025-12-09T13:32:30.000000000",685.41,655.0,30.12,30.72,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,47,1,4.8,55854.5,-31.528859999999995,63451.83074999998]
["2025-12-09T13:32:43.000000000",685.38,643.0,42.12,42.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,56116.299999999996,0.0,65274.905819999985]
["2025-12-09T13:32:55.000000000",685.37,669.0,16.12,16.72,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,14,0,3.0,56085.5,-17.81962,63459.09367]
["2025-12-09T13:33:08.000000000",685.32,695.0,0.0,0.02,0.008,0.005,79,54,9.46,9.85,-0.992,0.005,9,9,44.0,55603.4,239.86200000000002,61140.13848000001]
["2025-12-09T13:33:21.000000000",685.29,683.0,2.25,2.55,0.912,0.093,92,284,0.06,0.08,-0.088,0.093,184,1357,2566.7999999999997,56021.799999999996,-5863.34124,60715.323419999986]
["2025-12-09T13:33:34.000000000",685.34,637.0,48.12,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56021.799999999996,0.0,60719.75332000001]
["2025-12-09T13:33:34.000000000",685.34,835.0,0.0,0.01,0.0,0.0,0,1,149.28,149.89,-1.0,0.0,0,0,0.0,56021.799999999996,0.0,60719.75332000001]
["2025-12-09T13:33:46.000000000",685.3,775.0,0.0,0.01,0.001,0.0,0,0,89.28,89.89,-0.999,0.0,0,0,0.0,56102.5,0.0,61939.46990000002]
["2025-12-09T13:34:12.000000000",685.28,676.0,9.11,9.5,0.992,0.006,11,6,0.0,0.02,-0.008,0.006,113,87,74.4,56226.69999999999,-419.3913600000001,58727.810720000016]
["2025-12-09T13:34:24.000000000",685.28,664.0,20.95,21.61,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,9,1,1.1,55743.399999999994,-4.79696,59380.88256000001]
["2025-12-09T13:34:24.000000000",685.28,800.0,0.0,0.01,0.001,0.0,0,0,114.4,115.02,-0.999,0.0,0,0,0.0,55743.399999999994,0.0,59380.88256000001]
["2025-12-09T13:34:36.000000000",685.25,740.0,0.0,0.01,0.001,0.0,0,0,54.4,55.02,-0.999,0.0,0,0,0.0,55854.799999999996,0.0,57344.461]
["2025-12-09T13:34:49.000000000",685.24,712.0,0.0,0.01,0.002,0.001,0,0,26.4,27.02,-0.998,0.001,0,0,0.0,55854.799999999996,0.0,57343.624160000014]
["2025-12-09T13:35:02.000000000",685.23,666.0,18.95,19.61,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,17,2,3.8000000000000007,55480.99999999999,-20.556900000000006,56834.346659999996]
["2025-12-09T13:35:16.000000000",685.16,654.0,30.95,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,55836.09999999999,-3.4257999999999997,55184.84188]
["2025-12-09T13:35:29.000000000",685.14,717.0,0.0,0.01,0.002,0.001,0,0,31.54,32.16,-0.998,0.001,0,0,0.0,55791.79999999999,0.0,53410.77383999998]
["2025-12-09T13:35:43.000000000",685.15,705.0,0.0,0.01,0.002,0.001,10,1,19.54,20.16,-0.998,0.001,0,0,1.0,55489.89999999999,6.8515,52764.086650000005]
["2025-12-09T13:35:55.000000000",685.12,693.0,0.0,0.02,0.009,0.007,168,51,7.66,8.04,-0.991,0.007,15,8,128.1,55957.99999999999,733.76352,54335.496960000004]
["2025-12-09T13:36:08.000000000",685.13,647.0,37.95,38.46,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,30,0,3.4000000000000004,55623.09999999999,-17.81338,52935.19919000001]
["2025-12-09T13:36:21.000000000",685.12,635.0,49.95,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,55623.09999999999,0.0,52934.42656]
["2025-12-09T13:36:21.000000000",685.12,825.0,0.0,0.01,0.001,0.0,0,0,139.54,140.16,-1.0,0.0,0,0,0.0,55623.09999999999,0.0,52934.42656]
["2025-12-09T13:36:34.000000000",685.11,695.0,0.0,0.02,0.008,0.005,79,54,9.66,10.04,-0.992,0.005,9,9,44.0,55535.39999999999,239.78850000000003,53361.847680000006]
["2025-12-09T13:36:46.000000000",685.11,683.0,2.15,2.4,0.903,0.104,92,286,0.07,0.08,-0.097,0.104,184,1370,2870.4,55661.499999999985,-6555.13248,53600.951069999996]
["2025-12-09T13:37:13.000000000",685.02,628.0,56.71,57.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55320.69999999999,0.0,48654.91554000001]
["2025-12-09T13:37:13.000000000",685.02,790.0,0.0,0.01,0.001,0.0,0,0,104.54,105.29,-0.999,0.0,0,0,0.0,55320.69999999999,0.0,48654.91554000001]
["2025-12-09T13:37:26.000000000",684.99,725.0,0.0,0.01,0.001,0.0,0,10,39.56,40.29,-0.999,0.0,0,0,0.0,54851.29999999998,0.0,46634.804189999995]
["2025-12-09T13:37:39.000000000",685.06,675.0,9.91,10.3,0.993,0.005,13,3,0.0,0.02,-0.007,0.005,226,85,119.5,55389.59999999999,-729.5889,50055.96407999998]
["2025-12-09T13:37:51.000000000",685.05,663.0,21.72,22.47,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,11,0,1.6,55389.59999999999,-4.1103,50055.23340000001]
["2025-12-09T13:38:04.000000000",685.11,750.0,0.0,0.01,0.001,0.0,0,0,64.54,65.29,-0.999,0.0,0,0,0.0,55543.29999999999,0.0,51034.52901]
["2025-12-09T13:38:17.000000000",685.16,714.0,0.0,0.01,0.002,0.001,0,0,28.48,29.13,-0.998,0.001,0,0,0.0,56124.89999999999,0.0,56211.21156000003]
["2025-12-09T13:38:30.000000000",685.1,702.0,0.0,0.01,0.003,0.001,2,0,16.53,17.13,-0.997,0.001,0,0,0.2,55892.29999999999,1.3702,53719.37610000003]
["2025-12-09T13:38:43.000000000",685.08,656.0,28.73,29.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,55563.79999999999,-8.22096,49424.411519999994]
["2025-12-09T13:38:55.000000000",685.08,644.0,40.87,41.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55700.89999999999,0.0,50977.48788000001]
["2025-12-09T13:39:08.000000000",684.96,631.0,53.71,54.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55700.89999999999,0.0,50968.558560000005]
["2025-12-09T13:39:08.000000000",684.96,703.0,0.0,0.01,0.003,0.001,12,0,17.66,18.29,-0.997,0.001,0,0,1.2,55700.89999999999,8.21952,50968.558560000005]
["2025-12-09T13:39:21.000000000",684.9,690.0,0.0,0.02,0.013,0.014,239,397,4.9,5.25,-0.987,0.014,23,20,366.8,54384.599999999984,2071.1376,43606.213200000006]
["2025-12-09T13:39:47.000000000",684.94,633.0,51.56,52.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,54335.29999999999,0.0,43739.58346]
["2025-12-09T13:39:47.000000000",684.94,815.0,0.0,0.01,0.001,0.0,0,0,129.7,130.44,-1.0,0.0,0,0,0.0,54335.29999999999,0.0,43739.58346]
["2025-12-09T13:39:59.000000000",684.99,750.0,0.0,0.01,0.001,0.0,0,0,64.7,65.41,-0.999,0.0,0,0,0.0,54522.099999999984,0.0,46947.159629999995]
["2025-12-09T13:40:13.000000000",684.99,679.0,5.83,6.21,0.985,0.014,76,73,0.01,0.02,-0.015,0.014,226,541,422.79999999999995,54998.89999999999,-1438.479,48099.31280999999]
["2025-12-09T13:40:26.000000000",685.01,667.0,17.64,18.3,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,54257.69999999998,-63.02092,45218.19511]
["2025-12-09T13:40:39.000000000",684.96,654.0,30.58,31.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54257.69999999998,-3.4248000000000003,45214.89456]
["2025-12-09T13:40:39.000000000",684.96,750.0,0.0,0.01,0.001,0.0,0,0,64.7,65.44,-0.999,0.0,0,0,0.0,54257.69999999998,0.0,45214.89456]
["2025-12-09T13:41:04.000000000",684.96,703.0,0.0,0.01,0.003,0.001,12,0,17.7,18.42,-0.997,0.001,0,0,1.2,54086.69999999999,8.21952,41857.22064000001]
["2025-12-09T13:41:16.000000000",684.91,656.0,28.58,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,54283.69999999998,-8.218919999999999,43476.032070000016]
["2025-12-09T13:41:28.000000000",684.92,643.0,41.56,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,54083.79999999999,0.0,42400.65752]
["2025-12-09T13:41:41.000000000",684.9,630.0,54.56,55.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,54083.79999999999,0.0,42399.4194]
["2025-12-09T13:41:41.000000000",684.9,702.0,0.0,0.01,0.003,0.001,2,0,16.7,17.44,-0.997,0.001,0,0,0.2,54083.79999999999,1.3698,42399.4194]
["2025-12-09T13:41:54.000000000",684.89,689.0,0.0,0.01,0.009,0.014,377,1153,3.92,4.31,-0.991,0.014,171,100,767.2,54011.999999999985,1975.22276,41575.56255999999]
["2025-12-09T13:42:20.000000000",684.88,632.0,52.56,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54257.599999999984,0.0,42522.82944000001]
["2025-12-09T13:42:20.000000000",684.88,810.0,0.0,0.01,0.001,0.0,0,0,124.7,125.44,-1.0,0.0,0,0,0.0,54257.599999999984,0.0,42522.82944000001]
["2025-12-09T13:42:33.000000000",684.85,745.0,0.0,0.01,0.001,0.0,0,0,59.7,60.44,-0.999,0.0,0,0,0.0,53841.29999999999,0.0,41079.35755000001]
["2025-12-09T13:42:46.000000000",684.85,678.0,6.75,7.11,0.987,0.011,31,49,0.01,0.02,-0.013,0.011,133,379,180.39999999999998,53873.79999999999,-768.4017,40885.545000000006]
["2025-12-09T13:42:59.000000000",684.94,665.0,19.56,20.3,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,54402.99999999998,-45.206040000000016,45384.12439999999]
["2025-12-09T13:43:12.000000000",684.98,652.0,32.58,33.3,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,8,1,0.0,54402.99999999998,0.0,45386.77480000001]
["2025-12-09T13:43:12.000000000",684.98,740.0,0.0,0.01,0.001,0.0,0,0,54.7,55.3,-0.999,0.0,0,0,0.0,54402.99999999998,0.0,45386.77480000001]
["2025-12-09T13:43:25.000000000",684.94,711.0,0.0,0.01,0.002,0.001,0,0,25.7,26.3,-0.998,0.001,0,0,0.0,55020.39999999999,0.0,47422.505840000005]
["2025-12-09T13:43:50.000000000",684.85,654.0,30.58,31.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,54329.599999999984,0.0,43088.022600000004]
["2025-12-09T13:44:03.000000000",684.93,641.0,43.55,44.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54522.599999999984,0.0,43671.13679999999]
["2025-12-09T13:44:16.000000000",684.93,628.0,56.55,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54312.099999999984,0.0,42297.85215]
["2025-12-09T13:44:16.000000000",684.93,700.0,0.0,0.01,0.003,0.002,48,1,14.71,15.45,-0.997,0.002,2,2,10.0,54312.099999999984,63.01355999999999,42297.85215]
["2025-12-09T13:44:29.000000000",684.88,687.0,0.02,0.03,0.049,0.081,341,3129,1.95,2.33,-0.951,0.081,147,531,3952.8000000000006,54312.099999999984,10762.204320000003,42294.76439999999]
["2025-12-09T13:44:43.000000000",684.87,674.0,10.69,11.08,0.993,0.004,24,22,0.0,0.02,-0.007,0.004,131,252,62.0,53890.89999999999,-293.12436,40223.09997000002]
["2025-12-09T13:44:56.000000000",684.79,800.0,0.0,0.01,0.001,0.0,0,0,114.87,115.44,-0.999,0.0,0,0,0.0,53960.29999999999,0.0,39760.96176999998]
["2025-12-09T13:45:09.000000000",684.65,735.0,0.0,0.01,0.001,0.0,0,0,49.92,50.76,-0.999,0.0,0,0,0.0,53446.2,0.0,37581.80780000001]
["2025-12-09T13:45:22.000000000",684.64,676.0,8.44,8.83,0.992,0.006,11,6,0.0,0.02,-0.008,0.006,113,87,74.4,52311.2,-418.99968000000007,29061.59872000001]
["2025-12-09T13:45:35.000000000",684.64,663.0,21.24,22.07,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,11,0,1.6,52346.99999999999,-4.10784,28455.007680000002]
["2025-12-09T13:45:48.000000000",684.67,650.0,34.26,35.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,52226.59999999999,0.0,28011.21904]
["2025-12-09T13:45:48.000000000",684.67,730.0,0.0,0.01,0.001,0.0,4,0,44.88,45.74,-0.999,0.0,0,0,0.0,52226.59999999999,0.0,28011.21904]
["2025-12-09T13:46:01.000000000",684.54,709.0,0.0,0.01,0.002,0.001,10,0,24.01,24.87,-0.998,0.001,0,0,1.0,52226.59999999999,6.8454,28005.90048]
["2025-12-09T13:46:26.000000000",684.56,652.0,32.15,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,51774.7,-5.4764800000000005,23398.945359999987]
["2025-12-09T13:46:39.000000000",684.62,639.0,45.22,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52309.399999999994,0.0,24947.552800000005]
["2025-12-09T13:46:51.000000000",684.57,626.0,58.15,59.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52232.49999999999,0.0,24415.189049999994]
["2025-12-09T13:46:51.000000000",684.57,698.0,0.0,0.01,0.003,0.002,58,5,13.22,13.61,-0.997,0.002,201,0,51.800000000000004,52232.49999999999,-195.78702,24415.189049999994]
["2025-12-09T13:47:04.000000000",684.53,685.0,0.31,0.35,0.364,0.283,318,4597,0.72,0.85,-0.636,0.283,192,3154,14432.999999999998,51816.69999999999,24408.97073999999,21815.28657]
["2025-12-09T13:47:17.000000000",684.58,672.0,12.41,12.8,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,49,197,15.6,52008.7,-94.47203999999999,22445.32446]
["2025-12-09T13:47:31.000000000",684.66,625.0,59.26,60.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,52008.7,0.0,22447.94742000001]
["2025-12-09T13:47:44.000000000",684.71,725.0,0.0,0.01,0.001,0.0,0,10,39.87,40.67,-0.999,0.0,0,0,0.0,52537.799999999996,0.0,29875.26672]
["2025-12-09T13:47:56.000000000",684.71,674.0,10.52,10.91,0.993,0.004,24,22,0.0,0.02,-0.007,0.004,131,252,62.0,52973.799999999996,-293.05588000000006,33222.12920000002]
["2025-12-09T13:48:09.000000000",684.76,661.0,23.4,24.15,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,54,0,5.8,53317.5,-34.238,33586.79324000001]
["2025-12-09T13:48:22.000000000",684.9,648.0,36.52,37.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54189.09999999999,0.0,42178.19669999999]
["2025-12-09T13:48:22.000000000",684.9,720.0,0.0,0.01,0.002,0.0,4,0,34.7,35.48,-0.999,0.0,0,0,0.0,54189.09999999999,0.0,42178.19669999999]
["2025-12-09T13:48:35.000000000",684.98,707.0,0.0,0.01,0.002,0.001,0,0,21.68,22.46,-0.998,0.001,0,0,0.0,55002.499999999985,0.0,45753.23910000001]
["2025-12-09T13:49:00.000000000",684.97,650.0,34.52,35.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,54683.99999999998,0.0,44950.471280000005]
["2025-12-09T13:49:13.000000000",685.07,638.0,46.52,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55234.599999999984,0.0,47854.87978000003]
["2025-12-09T13:49:26.000000000",685.09,626.0,58.68,59.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55990.49999999999,0.0,53088.30918999999]
["2025-12-09T13:49:26.000000000",685.09,698.0,0.0,0.01,0.003,0.002,58,5,12.7,13.09,-0.996,0.002,201,0,51.800000000000004,55990.49999999999,-195.93574,53088.30918999999]
["2025-12-09T13:49:39.000000000",685.07,686.0,0.11,0.13,0.196,0.25,309,5268,0.9,1.17,-0.804,0.25,181,1419,12250.0,55607.99999999999,21922.24,51402.17224000003]
["2025-12-09T13:49:51.000000000",685.12,674.0,10.92,11.31,0.993,0.004,24,22,0.0,0.02,-0.007,0.004,131,252,62.0,55237.89999999999,-293.23136000000005,52327.41024]
["2025-12-09T13:50:05.000000000",685.04,628.0,56.52,57.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54937.19999999998,0.0,48422.737440000004]
["2025-12-09T13:50:05.000000000",685.04,790.0,0.0,0.01,0.001,0.0,0,0,104.52,105.48,-0.999,0.0,0,0,0.0,54937.19999999998,0.0,48422.737440000004]
["2025-12-09T13:50:31.000000000",685.08,679.0,5.89,6.28,0.985,0.014,76,73,0.01,0.02,-0.015,0.014,226,545,422.79999999999995,54602.29999999998,-1438.6680000000001,46169.59643999998]
["2025-12-09T13:50:44.000000000",685.08,667.0,17.72,18.44,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,55110.39999999999,-63.02736,51071.34384]
["2025-12-09T13:50:57.000000000",685.02,655.0,29.7,30.42,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,47,1,4.8,54768.49999999999,-31.51092,50115.378180000014]
["2025-12-09T13:50:57.000000000",685.02,755.0,0.0,0.01,0.001,0.0,0,0,69.56,70.42,-0.999,0.0,0,0,0.0,54768.49999999999,0.0,50115.378180000014]
["2025-12-09T13:51:10.000000000",685.05,715.0,0.0,0.01,0.002,0.001,0,1,29.52,30.48,-0.998,0.001,1,0,0.1,54801.19999999998,-0.6850499999999999,48541.27290000002]
["2025-12-09T13:51:23.000000000",685.14,703.0,0.0,0.01,0.003,0.001,12,0,17.51,18.25,-0.997,0.001,0,0,1.2,55794.29999999999,8.221680000000001,54197.999699999986]
["2025-12-09T13:51:49.000000000",685.12,648.0,36.75,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55783.79999999999,0.0,55739.992959999996]
["2025-12-09T13:52:02.000000000",685.14,636.0,48.75,49.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,55934.99999999999,0.0,54126.059999999976]
["2025-12-09T13:52:02.000000000",685.14,708.0,0.0,0.01,0.002,0.001,0,0,22.5,23.26,-0.998,0.001,0,0,0.0,55934.99999999999,0.0,54126.059999999976]
["2025-12-09T13:52:15.000000000",685.12,696.0,0.0,0.02,0.007,0.004,100,92,10.7,11.09,-0.993,0.004,205,2,122.00000000000001,56154.499999999985,-287.75040000000007,55847.55679999999]
["2025-12-09T13:52:28.000000000",685.13,684.0,1.14,1.41,0.795,0.204,261,669,0.15,0.17,-0.205,0.204,256,2477,10546.8,55840.999999999985,698.8326000000021,55777.80356000002]
["2025-12-09T13:52:40.000000000",685.13,638.0,46.72,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55725.69999999999,0.0,53199.65937000002]
["2025-12-09T13:52:53.000000000",685.17,626.0,58.74,59.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55847.79999999999,0.0,57395.32056000003]
["2025-12-09T13:53:05.000000000",685.31,689.0,0.0,0.01,0.009,0.015,377,1159,3.5,3.9,-0.991,0.015,171,100,821.9999999999999,55847.79999999999,2117.6078999999995,57407.04808000001]
["2025-12-09T13:53:18.000000000",685.28,677.0,8.08,8.47,0.991,0.007,26,32,0.0,0.02,-0.009,0.007,191,163,151.89999999999998,56639.49999999999,-791.4984,62396.799840000014]
["2025-12-09T13:53:31.000000000",685.32,665.0,19.93,20.65,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,56548.2,-45.23112000000001,62932.93559999999]
["2025-12-09T13:53:31.000000000",685.32,805.0,0.0,0.01,0.001,0.0,0,0,119.32,120.11,-0.999,0.0,0,0,0.0,56548.2,0.0,62932.93559999999]
["2025-12-09T13:53:44.000000000",685.39,745.0,0.0,0.01,0.001,0.0,0,0,59.3,60.09,-0.999,0.0,0,0,0.0,56753.5,0.0,64232.694630000005]
["2025-12-09T13:53:58.000000000",685.42,713.0,0.0,0.01,0.002,0.001,0,0,27.16,28.02,-0.998,0.001,0,0,0.0,56694.1,0.0,69189.72190000003]
["2025-12-09T13:54:12.000000000",685.41,667.0,18.03,18.79,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,56455.899999999994,-63.05771999999999,66430.62260999999]
["2025-12-09T13:54:38.000000000",685.37,646.0,39.03,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56439.89999999999,0.0,66044.30931000001]
["2025-12-09T13:54:38.000000000",685.37,718.0,0.0,0.01,0.002,0.0,0,0,32.2,32.97,-0.998,0.0,0,0,0.0,56439.89999999999,0.0,66044.30931000001]
["2025-12-09T13:54:50.000000000",685.42,706.0,0.0,0.01,0.002,0.001,5,0,20.2,20.96,-0.998,0.001,0,0,0.5,56593.09999999999,3.4271,66098.47770000003]
["2025-12-09T13:55:03.000000000",685.33,694.0,0.0,0.02,0.008,0.006,546,79,8.43,8.82,-0.992,0.006,3,0,329.4,57144.299999999996,2232.8051400000004,68426.77385000003]
["2025-12-09T13:55:16.000000000",685.36,648.0,37.03,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56440.49999999999,0.0,65803.46967999998]
["2025-12-09T13:55:28.000000000",685.35,636.0,49.03,49.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,56497.999999999985,0.0,65670.23700000001]
["2025-12-09T13:55:42.000000000",685.26,699.0,0.0,0.02,0.006,0.003,20,1,13.4,13.99,-0.994,0.003,0,0,6.0,56585.399999999994,41.11559999999999,63191.936160000005]
["2025-12-09T13:55:54.000000000",685.26,687.0,0.03,0.04,0.075,0.117,341,3226,1.61,1.99,-0.925,0.117,147,541,5709.6,56585.399999999994,15554.031480000001,63191.936160000005]
["2025-12-09T13:56:07.000000000",685.28,675.0,10.1,10.49,0.993,0.005,13,3,0.0,0.02,-0.007,0.005,226,85,119.5,56793.1,-729.8232,62022.63696000002]
["2025-12-09T13:56:19.000000000",685.27,629.0,55.86,56.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56601.499999999985,0.0,62905.73019000001]
["2025-12-09T13:56:19.000000000",685.27,795.0,0.0,0.01,0.001,0.0,0,0,109.32,110.14,-0.999,0.0,0,0,0.0,56601.499999999985,0.0,62905.73019000001]
["2025-12-09T13:56:32.000000000",685.29,735.0,0.0,0.01,0.001,0.0,0,0,49.32,50.09,-0.999,0.0,0,0,0.0,56622.89999999999,0.0,64862.01321]
["2025-12-09T13:56:45.000000000",685.35,677.0,8.21,8.6,0.992,0.007,26,32,0.0,0.02,-0.009,0.007,191,163,151.89999999999998,56820.3,-791.57925,67803.73155]
["2025-12-09T13:56:57.000000000",685.43,665.0,20.08,20.85,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,56738.5,-45.23838,71038.65063000002]
["2025-12-09T13:57:11.000000000",685.42,760.0,0.0,0.01,0.001,0.0,0,0,74.15,74.96,-0.999,0.0,0,0,0.0,56738.5,0.0,71037.61422]
["2025-12-09T13:57:23.000000000",685.39,716.0,0.0,0.01,0.002,0.001,0,0,30.17,30.96,-0.998,0.001,0,0,0.0,56720.49999999999,0.0,69632.19705]
["2025-12-09T13:57:36.000000000",685.42,704.0,0.0,0.01,0.003,0.001,3,0,18.2,18.96,-0.997,0.001,4,0,0.7000000000000001,56790.29999999999,-0.68542,68634.53170000002]
["2025-12-09T13:57:49.000000000",685.41,658.0,27.09,27.85,0.998,0.001,28,0,0.0,0.01,-0.002,0.001,46,7,7.3999999999999995,56787.5,-12.337379999999998,69528.67581]
["2025-12-09T13:58:02.000000000",685.41,646.0,39.04,39.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56822.0,0.0,68414.88455999999]
["2025-12-09T13:58:15.000000000",685.41,634.0,51.04,51.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,56940.5,0.0,69787.76079]
["2025-12-09T13:58:28.000000000",685.39,697.0,0.0,0.02,0.007,0.004,36,1,11.41,11.8,-0.993,0.004,0,2,14.400000000000002,56748.799999999996,98.69616000000002,67560.26307999998]
["2025-12-09T13:58:41.000000000",685.37,685.0,0.64,0.71,0.625,0.323,318,4803,0.29,0.33,-0.375,0.323,192,3450,16473.0,56748.799999999996,27893.188259999995,67558.29164]
["2025-12-09T13:58:53.000000000",685.3,639.0,46.04,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56878.399999999994,0.0,66915.4332]
["2025-12-09T13:59:05.000000000",685.32,627.0,58.04,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57056.999999999985,0.0,65098.546800000004]
["2025-12-09T13:59:05.000000000",685.32,785.0,0.0,0.01,0.001,0.0,0,0,99.33,99.96,-0.999,0.0,0,0,0.0,57056.999999999985,0.0,65098.546800000004]
["2025-12-09T13:59:18.000000000",685.31,687.0,0.03,0.04,0.069,0.115,341,3239,1.54,1.92,-0.931,0.115,147,546,5612.0,56904.2,15289.266099999999,63924.346179999986]
["2025-12-09T13:59:31.000000000",685.31,675.0,10.14,10.51,0.993,0.005,13,3,0.0,0.02,-0.007,0.005,226,85,119.5,57074.9,-729.85515,64984.520749999996]
["2025-12-09T13:59:45.000000000",685.24,810.0,0.0,0.01,0.001,0.0,0,0,124.35,125.13,-0.999,0.0,0,0,0.0,56826.79999999999,0.0,61420.802160000014]
["2025-12-09T13:59:58.000000000",685.19,750.0,0.0,0.01,0.001,0.0,0,0,64.37,65.13,-0.999,0.0,0,0,0.0,56826.79999999999,0.0,61416.32046000002]
["2025-12-09T14:00:11.000000000",685.21,714.0,0.0,0.01,0.002,0.001,0,0,28.34,29.13,-0.998,0.001,0,0,0.0,56810.49999999999,0.0,60965.18932999999]
["2025-12-09T14:00:25.000000000",685.23,668.0,16.87,17.62,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,57590.79999999999,-79.48668000000002,64957.06307999998]
["2025-12-09T14:00:38.000000000",685.22,656.0,28.87,29.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,57354.399999999994,-8.22264,64229.78191999999]
["2025-12-09T14:00:52.000000000",685.16,644.0,40.82,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57589.5,0.0,61726.749560000004]
["2025-12-09T14:00:52.000000000",685.16,716.0,0.0,0.01,0.002,0.001,0,0,30.43,31.18,-0.998,0.001,0,0,0.0,57589.5,0.0,61726.749560000004]
["2025-12-09T14:01:06.000000000",685.12,704.0,0.0,0.01,0.003,0.001,3,0,18.5,19.18,-0.997,0.001,4,0,0.7000000000000001,56823.599999999984,-0.6851200000000001,58655.86367999999]
["2025-12-09T14:01:31.000000000",685.1,649.0,35.72,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56751.099999999984,0.0,58003.99150000002]
["2025-12-09T14:01:44.000000000",685.1,637.0,47.72,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56751.099999999984,0.0,58003.99150000002]
["2025-12-09T14:01:44.000000000",685.1,835.0,0.0,0.01,0.0,0.0,0,1,149.5,150.28,-1.0,0.0,0,0,0.0,56751.099999999984,0.0,58003.99150000002]
["2025-12-09T14:01:56.000000000",685.11,697.0,0.0,0.02,0.007,0.004,36,1,11.69,12.08,-0.993,0.004,0,2,14.400000000000002,57159.099999999984,98.65584000000003,58695.42903]
["2025-12-09T14:02:09.000000000",685.05,685.0,0.47,0.52,0.545,0.356,318,4819,0.38,0.43,-0.455,0.356,192,3480,18156.0,56977.09999999999,30728.602799999993,58565.609549999994]
["2025-12-09T14:02:21.000000000",685.02,673.0,11.84,12.23,0.994,0.004,8,2,0.0,0.02,-0.006,0.004,86,195,37.6,56596.099999999984,-213.72624000000005,55407.8427]
["2025-12-09T14:02:34.000000000",685.0,795.0,0.0,0.01,0.001,0.0,0,0,109.5,110.3,-0.999,0.0,0,0,0.0,56845.599999999984,0.0,53836.89]
["2025-12-09T14:02:47.000000000",685.02,735.0,0.0,0.01,0.001,0.0,0,0,49.5,50.3,-0.999,0.0,0,0,0.0,56918.89999999999,0.0,55921.607700000015]
["2025-12-09T14:03:00.000000000",685.05,677.0,7.86,8.25,0.991,0.007,26,32,0.0,0.02,-0.009,0.007,191,163,151.89999999999998,56918.89999999999,-791.23275,55924.05675000001]
["2025-12-09T14:03:13.000000000",685.05,665.0,19.72,20.49,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,56869.89999999999,-45.2133,55836.37035000001]
["2025-12-09T14:03:25.000000000",684.97,652.0,32.7,33.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,1,0.0,56743.29999999999,0.0,54707.868930000004]
["2025-12-09T14:03:25.000000000",684.97,740.0,0.0,0.01,0.001,0.0,0,0,54.57,55.3,-0.999,0.0,0,0,0.0,56743.29999999999,0.0,54707.868930000004]
["2025-12-09T14:03:38.000000000",685.03,712.0,0.0,0.01,0.002,0.001,0,0,26.66,27.3,-0.998,0.001,0,0,0.0,56886.69999999999,0.0,54152.306529999994]
["2025-12-09T14:04:03.000000000",685.11,657.0,27.7,28.34,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,12,0,1.7000000000000002,57228.39999999999,-4.795770000000001,57282.04709999998]
["2025-12-09T14:04:16.000000000",685.11,645.0,39.7,40.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,57228.39999999999,0.0,57282.04709999998]
["2025-12-09T14:04:29.000000000",685.05,633.0,51.7,52.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,56770.89999999998,0.0,56372.07945]
["2025-12-09T14:04:29.000000000",685.05,705.0,0.0,0.01,0.002,0.001,10,1,19.58,20.3,-0.998,0.001,0,0,1.0,56770.89999999998,6.850499999999999,56372.07945]
["2025-12-09T14:04:42.000000000",685.07,693.0,0.0,0.02,0.009,0.007,168,56,7.74,8.13,-0.991,0.007,15,9,128.1,57238.79999999998,733.70997,56363.449180000025]
["2025-12-09T14:04:54.000000000",685.05,681.0,3.87,4.25,0.97,0.031,21,19,0.02,0.03,-0.03,0.031,142,1156,505.3,56925.29999999999,-2569.62255,55271.88915000001]
["2025-12-09T14:05:18.000000000",685.05,626.0,58.7,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56624.499999999985,0.0,56052.84615000001]
["2025-12-09T14:05:18.000000000",685.05,780.0,0.0,0.01,0.001,0.0,0,0,94.51,95.3,-0.999,0.0,0,0,0.0,56624.499999999985,0.0,56052.84615000001]
["2025-12-09T14:05:31.000000000",685.12,686.0,0.1,0.13,0.185,0.257,309,5454,0.85,1.14,-0.815,0.257,181,1441,12593.0,56624.499999999985,22537.70752,56058.57376]
["2025-12-09T14:05:44.000000000",685.15,674.0,10.98,11.3,0.993,0.004,24,22,0.0,0.02,-0.007,0.004,131,252,62.0,57310.29999999999,-293.24420000000003,58867.402849999984]
["2025-12-09T14:05:56.000000000",685.1,662.0,22.7,23.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,57349.999999999985,-19.182800000000004,57681.30940000001]
["2025-12-09T14:05:56.000000000",685.1,790.0,0.0,0.01,0.001,0.0,0,0,104.51,105.3,-0.999,0.0,0,0,0.0,57349.999999999985,0.0,57681.30940000001]
["2025-12-09T14:06:09.000000000",685.1,730.0,0.0,0.01,0.001,0.0,4,0,44.51,45.3,-0.999,0.0,0,0,0.0,57161.79999999999,0.0,57700.49220000001]
["2025-12-09T14:06:35.000000000",685.09,667.0,17.7,18.48,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,57161.79999999999,-63.028279999999995,57699.64997999998]
["2025-12-09T14:06:47.000000000",685.1,655.0,29.7,30.49,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,47,1,4.8,57161.79999999999,-31.5146,57700.49220000001]
["2025-12-09T14:07:01.000000000",685.08,643.0,41.7,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,57480.79999999999,0.0,59686.909920000006]
["2025-12-09T14:07:01.000000000",685.08,715.0,0.0,0.01,0.002,0.001,0,1,29.51,30.3,-0.998,0.001,1,0,0.1,57480.79999999999,-0.6850800000000001,59686.909920000006]
["2025-12-09T14:07:14.000000000",685.09,703.0,0.0,0.01,0.003,0.001,12,0,17.53,18.29,-0.997,0.001,0,0,1.2,57480.79999999999,8.22108,59687.78115999999]
["2025-12-09T14:07:27.000000000",685.07,691.0,0.0,0.02,0.011,0.011,152,538,5.76,6.11,-0.989,0.011,5,23,172.7,57558.899999999994,1107.75819,58523.47489000004]
["2025-12-09T14:07:40.000000000",685.03,645.0,39.7,40.47,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,57200.39999999999,0.0,55577.853959999986]
["2025-12-09T14:07:54.000000000",684.98,632.0,52.7,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56801.999999999985,0.0,52274.93368]
["2025-12-09T14:08:07.000000000",684.92,694.0,0.0,0.02,0.008,0.006,546,79,8.88,9.27,-0.992,0.006,3,0,329.4,56661.99999999999,2231.4693600000005,50037.51552]
["2025-12-09T14:08:20.000000000",684.99,681.0,3.85,4.22,0.97,0.033,21,19,0.02,0.03,-0.03,0.033,142,1157,537.9,56661.99999999999,-2735.16507,50042.62943999999]
["2025-12-09T14:08:34.000000000",685.01,669.0,15.7,16.33,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,14,0,3.0,57419.49999999999,-17.81026,55259.07169000001]
["2025-12-09T14:08:34.000000000",685.01,825.0,0.0,0.01,0.001,0.0,0,0,139.67,140.3,-1.0,0.0,0,0,0.0,57419.49999999999,0.0,55259.07169000001]
["2025-12-09T14:08:47.000000000",684.99,760.0,0.0,0.01,0.001,0.0,0,0,74.67,75.3,-0.999,0.0,0,0,0.0,57051.599999999984,0.0,55103.33555999999]
["2025-12-09T14:09:00.000000000",684.94,715.0,0.0,0.01,0.002,0.001,0,1,29.67,30.4,-0.998,0.001,1,0,0.1,55979.49999999999,-0.6849400000000001,48260.18746]
["2025-12-09T14:09:28.000000000",684.91,658.0,26.6,27.35,0.998,0.001,28,0,0.0,0.01,-0.002,0.001,46,7,7.3999999999999995,56395.09999999999,-12.328379999999997,50019.662209999995]
["2025-12-09T14:09:41.000000000",684.91,645.0,39.6,40.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,56510.39999999999,0.0,50595.67152000002]
["2025-12-09T14:09:41.000000000",684.91,717.0,0.0,0.01,0.002,0.0,0,0,31.67,32.4,-0.998,0.0,0,0,0.0,56510.39999999999,0.0,50595.67152000002]
["2025-12-09T14:09:55.000000000",684.98,704.0,0.0,0.01,0.003,0.001,3,0,18.67,19.37,-0.998,0.001,4,0,0.7000000000000001,57020.299999999996,-0.68498,53763.39522000001]
["2025-12-09T14:10:08.000000000",684.99,691.0,0.0,0.02,0.011,0.011,152,538,5.83,6.22,-0.989,0.011,5,23,172.7,56616.19999999998,1107.6288299999999,53055.21545999999]
["2025-12-09T14:10:22.000000000",685.02,645.0,39.73,40.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,56616.19999999998,0.0,53057.53908000002]
["2025-12-09T14:10:34.000000000",684.91,632.0,52.59,53.33,0.999,0.0,0,0,0.0,3.0,-0.001,0.0,0,0,0.0,57316.399999999994,0.0,55877.69744000001]
["2025-12-09T14:10:48.000000000",684.86,694.0,0.0,0.02,0.008,0.006,546,79,8.94,9.32,-0.992,0.006,3,0,329.4,56930.49999999999,2231.2738800000006,48865.44586]
["2025-12-09T14:11:01.000000000",684.85,681.0,3.72,4.09,0.969,0.033,21,19,0.02,0.03,-0.031,0.033,142,1157,537.9,55655.299999999996,-2734.6060500000003,45318.57905000001]
["2025-12-09T14:11:13.000000000",684.82,668.0,16.48,17.19,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,56253.29999999999,-79.43912000000002,45072.79793999998]
["2025-12-09T14:11:13.000000000",684.82,820.0,0.0,0.01,0.001,0.0,0,0,134.81,135.52,-0.999,0.0,0,0,0.0,56253.29999999999,0.0,45072.79793999998]
["2025-12-09T14:11:26.000000000",684.79,755.0,0.0,0.01,0.001,0.0,0,0,69.81,70.52,-0.999,0.0,0,0,0.0,55534.9,0.0,42901.408709999996]
["2025-12-09T14:11:38.000000000",684.84,714.0,0.0,0.01,0.002,0.001,0,0,28.81,29.52,-0.998,0.001,0,0,0.0,55534.9,0.0,42904.54116000002]
["2025-12-09T14:12:04.000000000",684.82,657.0,27.48,28.22,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,12,0,1.7000000000000002,56488.899999999994,-4.793740000000001,48950.24877999999]
["2025-12-09T14:12:16.000000000",684.88,644.0,40.52,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55820.69999999999,0.0,46110.91576000001]
["2025-12-09T14:12:16.000000000",684.88,716.0,0.0,0.01,0.002,0.001,0,0,30.81,31.48,-0.998,0.001,0,0,0.0,55820.69999999999,0.0,46110.91576000001]
["2025-12-09T14:12:29.000000000",684.85,703.0,0.0,0.01,0.003,0.001,12,0,17.81,18.37,-0.997,0.001,0,0,1.2,56083.09999999999,8.218200000000001,47023.855550000015]
["2025-12-09T14:12:41.000000000",684.88,690.0,0.0,0.02,0.013,0.014,239,400,4.92,5.29,-0.988,0.014,23,25,366.8,56887.399999999994,2071.07712,50093.49296000001]
["2025-12-09T14:12:54.000000000",684.86,643.0,41.63,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,56887.399999999994,0.0,50092.03012000001]
["2025-12-09T14:13:07.000000000",684.88,630.0,54.63,55.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,0,0.0,56499.899999999994,0.0,48502.51672000001]
["2025-12-09T14:13:07.000000000",684.88,800.0,0.0,0.01,0.001,0.0,0,0,114.81,115.37,-0.999,0.0,0,0,0.0,56499.899999999994,0.0,48502.51672000001]
["2025-12-09T14:13:32.000000000",684.84,679.0,5.7,6.06,0.985,0.014,76,73,0.01,0.02,-0.015,0.014,226,552,422.79999999999995,56515.39999999999,-1438.164,46917.01872000001]
["2025-12-09T14:13:45.000000000",684.89,666.0,18.63,19.22,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,17,2,3.8000000000000007,56509.5,-20.5467,48814.16497]
["2025-12-09T14:13:45.000000000",684.89,810.0,0.0,0.01,0.001,0.0,0,0,124.81,125.37,-0.999,0.0,0,0,0.0,56509.5,0.0,48814.16497]
["2025-12-09T14:13:57.000000000",684.84,745.0,0.0,0.01,0.001,0.0,0,0,59.81,60.37,-0.999,0.0,0,0,0.0,56177.39999999999,0.0,47106.034560000015]
["2025-12-09T14:14:10.000000000",684.91,712.0,0.0,0.01,0.002,0.001,0,0,26.81,27.37,-0.998,0.001,0,0,0.0,56177.39999999999,0.0,47110.84944]
["2025-12-09T14:14:24.000000000",684.91,665.0,19.63,20.22,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,56214.59999999999,-45.20406,47791.64998000001]
["2025-12-09T14:14:36.000000000",684.93,652.0,32.63,33.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,1,0.0,56784.600000000006,0.0,50956.05228]
["2025-12-09T14:14:49.000000000",684.94,714.0,0.0,0.01,0.002,0.001,0,0,28.81,29.37,-0.998,0.001,0,0,0.0,56470.799999999996,0.0,49226.63780000001]
["2025-12-09T14:15:02.000000000",684.95,701.0,0.0,0.01,0.003,0.002,12,0,15.81,16.37,-0.997,0.002,0,0,2.4,56774.8,16.4388,49746.548599999995]
["2025-12-09T14:15:16.000000000",684.96,688.0,0.0,0.02,0.019,0.031,209,2473,3.0,3.24,-0.981,0.031,80,150,895.9,56814.7,2739.15504,49383.56112000001]
["2025-12-09T14:15:29.000000000",684.95,641.0,43.63,44.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57156.7,0.0,52014.418049999986]
["2025-12-09T14:15:42.000000000",684.92,628.0,56.63,57.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57156.7,0.0,52012.139879999995]
["2025-12-09T14:15:42.000000000",684.92,790.0,0.0,0.01,0.001,0.0,0,0,104.81,105.37,-0.999,0.0,0,0,0.0,57156.7,0.0,52012.139879999995]
["2025-12-09T14:16:08.000000000",684.92,677.0,7.75,8.13,0.995,0.005,26,32,0.0,0.01,-0.005,0.005,191,163,108.5,57084.99999999999,-565.059,51692.28224]
["2025-12-09T14:16:21.000000000",684.91,664.0,20.63,21.19,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,9,1,2.2,57084.99999999999,-9.58874,51691.52752000002]
["2025-12-09T14:16:21.000000000",684.91,800.0,0.0,0.01,0.001,0.0,0,0,114.81,115.37,-0.999,0.0,0,0,0.0,57084.99999999999,0.0,51691.52752000002]
["2025-12-09T14:16:34.000000000",684.92,735.0,0.0,0.01,0.001,0.0,0,0,49.81,50.37,-0.999,0.0,0,0,0.0,56654.799999999996,0.0,49418.34784]
["2025-12-09T14:16:47.000000000",684.9,710.0,0.0,0.01,0.002,0.001,26,0,24.81,25.37,-0.998,0.001,0,0,2.6,56148.29999999999,17.8074,47302.6185]
["2025-12-09T14:17:00.000000000",684.91,663.0,21.63,22.19,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,11,0,1.6,56715.4,-4.1094599999999994,49123.11502000001]
["2025-12-09T14:17:12.000000000",684.91,650.0,34.63,35.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,56715.4,0.0,49123.11502000001]
["2025-12-09T14:17:25.000000000",684.92,712.0,0.0,0.01,0.002,0.001,0,0,26.81,27.37,-0.998,0.001,0,0,0.0,56418.59999999999,0.0,48137.54743999999]
["2025-12-09T14:17:38.000000000",684.95,699.0,0.0,0.01,0.003,0.002,20,1,13.81,14.37,-0.997,0.002,0,0,4.0,57084.99999999999,27.398000000000003,51694.54639999999]
["2025-12-09T14:17:50.000000000",684.93,686.0,0.07,0.08,0.146,0.229,309,5606,0.97,1.29,-0.854,0.229,181,1448,11221.0,57084.99999999999,20076.66816,51693.03696000002]
["2025-12-09T14:18:03.000000000",684.95,639.0,45.63,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57084.99999999999,0.0,51694.54639999999]
["2025-12-09T14:18:16.000000000",684.94,626.0,58.63,59.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57084.99999999999,0.0,51693.79168000002]
["2025-12-09T14:18:16.000000000",684.94,780.0,0.0,0.01,0.001,0.0,0,0,94.81,95.37,-0.999,0.0,0,0,0.0,57084.99999999999,0.0,51693.79168000002]
["2025-12-09T14:18:41.000000000",685.06,676.0,8.87,9.2,0.992,0.006,11,6,0.0,0.02,-0.008,0.006,113,87,74.4,57681.99999999999,-419.2567200000001,54311.556799999984]
["2025-12-09T14:18:53.000000000",685.1,664.0,20.76,21.3,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,9,1,1.1,58154.89999999999,-4.795700000000001,58483.5615]
["2025-12-09T14:18:53.000000000",685.1,800.0,0.0,0.01,0.001,0.0,0,0,114.7,115.24,-0.999,0.0,0,0,0.0,58154.89999999999,0.0,58483.5615]
["2025-12-09T14:19:05.000000000",685.11,740.0,0.0,0.01,0.001,0.0,0,0,54.55,55.24,-0.999,0.0,0,0,0.0,58943.19999999998,0.0,61369.41335999998]
["2025-12-09T14:19:18.000000000",685.09,712.0,0.0,0.01,0.002,0.001,0,0,26.55,27.24,-0.998,0.001,0,0,0.0,58853.599999999984,0.0,60715.416159999986]
["2025-12-09T14:19:30.000000000",685.02,666.0,18.76,19.35,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,17,2,3.8000000000000007,58853.599999999984,-20.550600000000003,60709.21248000002]
["2025-12-09T14:19:43.000000000",684.98,653.0,31.76,32.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,58164.99999999999,0.0,54961.42524000002]
["2025-12-09T14:19:55.000000000",684.98,640.0,44.76,45.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,57969.6,0.0,55028.55328000001]
["2025-12-09T14:20:08.000000000",684.98,702.0,0.0,0.01,0.003,0.001,2,0,16.7,17.24,-0.997,0.001,0,0,0.2,57969.6,1.36996,55028.55328000001]
["2025-12-09T14:20:21.000000000",685.04,690.0,0.0,0.02,0.013,0.015,239,400,4.81,5.15,-0.987,0.015,23,25,393.0,58585.19999999998,2219.5296,59328.57424000001]
["2025-12-09T14:20:33.000000000",685.02,644.0,40.76,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58318.099999999984,0.0,58583.59542000002]
["2025-12-09T14:20:45.000000000",685.03,632.0,52.76,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58318.099999999984,0.0,58584.45062999999]
["2025-12-09T14:20:45.000000000",685.03,810.0,0.0,0.01,0.001,0.0,0,0,124.7,125.24,-0.999,0.0,0,0,0.0,58318.099999999984,0.0,58584.45062999999]
["2025-12-09T14:20:57.000000000",685.01,692.0,0.0,0.02,0.01,0.009,157,532,6.78,7.17,-0.99,0.009,11,23,151.2,58075.2,900.1031399999998,57388.76778000001]
["2025-12-09T14:21:10.000000000",684.99,679.0,5.84,6.19,0.989,0.011,76,75,0.0,0.02,-0.011,0.011,226,552,332.2,58286.599999999984,-1130.2335,57562.449659999984]
["2025-12-09T14:21:23.000000000",684.99,825.0,0.0,0.01,0.001,0.0,0,0,139.7,140.24,-0.999,0.0,0,0,0.0,57717.799999999996,0.0,55015.656839999996]
["2025-12-09T14:21:36.000000000",685.03,765.0,0.0,0.01,0.001,0.0,0,0,79.7,80.24,-0.999,0.0,0,0,0.0,58318.099999999984,0.0,58584.45062999999]
["2025-12-09T14:21:49.000000000",684.96,716.0,0.0,0.01,0.002,0.001,0,0,30.7,31.24,-0.998,0.001,0,0,0.0,58318.099999999984,0.0,58578.46416]
["2025-12-09T14:22:01.000000000",684.93,669.0,15.62,16.3,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,14,0,3.0,57951.3,-17.80818,54066.31941000001]
["2025-12-09T14:22:15.000000000",684.9,685.0,0.35,0.39,0.48,0.398,318,5038,0.42,0.46,-0.52,0.398,192,3565,20298.0,58177.4,34346.36520000001,54476.94600000001]
["2025-12-09T14:22:28.000000000",684.9,644.0,40.62,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57791.399999999994,0.0,52922.22299999998]
["2025-12-09T14:22:41.000000000",684.88,706.0,0.0,0.01,0.002,0.001,5,0,20.7,21.38,-0.998,0.001,0,0,0.5,57801.49999999999,3.4244,51169.43944000001]
["2025-12-09T14:22:54.000000000",684.94,693.0,0.0,0.02,0.009,0.007,168,58,7.86,8.25,-0.991,0.007,15,9,128.1,58027.299999999996,733.5707400000001,53905.46294000003]
["2025-12-09T14:23:07.000000000",684.91,646.0,38.62,39.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57825.299999999996,0.0,53556.53745]
["2025-12-09T14:23:19.000000000",684.92,633.0,51.62,52.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57825.299999999996,0.0,53557.3194]
["2025-12-09T14:23:19.000000000",684.92,815.0,0.0,0.01,0.001,0.0,0,0,129.7,130.38,-0.999,0.0,0,0,0.0,57825.299999999996,0.0,53557.3194]
["2025-12-09T14:23:32.000000000",684.92,692.0,0.0,0.02,0.01,0.009,157,532,6.86,7.25,-0.99,0.009,11,23,151.2,58195.5,899.9848799999999,54747.71035999998]
["2025-12-09T14:23:44.000000000",684.95,679.0,5.78,6.17,0.989,0.011,76,75,0.0,0.02,-0.011,0.011,226,552,332.2,57397.899999999994,-1130.1675000000002,53115.81764999998]
["2025-12-09T14:23:57.000000000",684.94,825.0,0.0,0.01,0.001,0.0,0,0,139.7,140.38,-1.0,0.0,0,0,0.0,57481.5,0.0,53541.07486000002]
["2025-12-09T14:24:10.000000000",684.94,760.0,0.0,0.01,0.001,0.0,0,0,74.7,75.38,-0.999,0.0,0,0,0.0,58128.899999999994,0.0,55315.069460000006]
["2025-12-09T14:24:22.000000000",684.93,715.0,0.0,0.01,0.002,0.001,0,1,29.7,30.38,-0.998,0.001,1,0,0.1,57220.09999999999,-0.6849299999999999,52517.00775000001]
["2025-12-09T14:24:35.000000000",684.94,668.0,16.62,17.3,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,57220.09999999999,-79.45304000000002,52517.774500000014]
["2025-12-09T14:24:48.000000000",684.92,655.0,29.62,30.3,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,47,1,4.8,57180.1,-31.506319999999995,52017.61924000001]
["2025-12-09T14:25:01.000000000",684.88,642.0,42.62,43.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,56746.399999999994,0.0,50389.36112000001]
["2025-12-09T14:25:14.000000000",684.92,704.0,0.0,0.01,0.003,0.001,3,0,18.7,19.38,-0.997,0.001,4,0,0.7000000000000001,57229.7,-0.6849200000000001,52269.669799999996]
["2025-12-09T14:25:27.000000000",684.93,691.0,0.0,0.02,0.011,0.011,152,538,5.86,6.25,-0.989,0.011,5,23,172.7,57569.6,1107.53181,53608.10124000001]
["2025-12-09T14:25:39.000000000",684.98,644.0,40.62,41.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57995.799999999996,0.0,55236.787200000006]
["2025-12-09T14:25:52.000000000",684.99,631.0,53.62,54.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57995.799999999996,0.0,55237.59359999999]
["2025-12-09T14:25:52.000000000",684.99,805.0,0.0,0.01,0.001,0.0,0,0,119.66,120.38,-0.999,0.0,0,0,0.0,57995.799999999996,0.0,55237.59359999999]
["2025-12-09T14:26:04.000000000",685.01,691.0,0.0,0.02,0.011,0.011,152,538,5.84,6.23,-0.989,0.011,5,23,172.7,58073.999999999985,1107.6611699999999,56263.981360000005]
["2025-12-09T14:26:16.000000000",684.96,678.0,6.76,7.15,0.994,0.006,31,51,0.0,0.01,-0.006,0.006,133,381,98.4,57146.9,-419.1955200000001,52461.771360000006]
["2025-12-09T14:26:29.000000000",684.98,665.0,19.62,20.34,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,57612.69999999999,-45.20868000000001,54668.93878000002]
["2025-12-09T14:26:42.000000000",684.95,755.0,0.0,0.01,0.001,0.0,0,0,69.66,70.38,-0.999,0.0,0,0,0.0,57415.299999999996,0.0,53041.84304999999]
["2025-12-09T14:26:54.000000000",684.92,714.0,0.0,0.01,0.002,0.001,0,0,28.66,29.38,-0.998,0.001,0,0,0.0,57415.299999999996,0.0,53039.51987999999]
["2025-12-09T14:27:06.000000000",684.87,667.0,17.62,18.28,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,47,0,9.6,56960.1,-63.008039999999994,51349.49799000002]
["2025-12-09T14:27:19.000000000",684.86,654.0,30.62,31.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,57333.39999999999,0.0,51139.86592000001]
["2025-12-09T14:27:32.000000000",684.86,641.0,43.62,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57256.4,0.0,51250.81324]
["2025-12-09T14:27:32.000000000",684.86,713.0,0.0,0.01,0.002,0.001,0,0,27.8,28.38,-0.998,0.001,0,0,0.0,57256.4,0.0,51250.81324]
["2025-12-09T14:27:44.000000000",684.89,700.0,0.0,0.01,0.003,0.002,48,1,14.8,15.38,-0.997,0.002,2,2,10.0,57202.49999999999,63.009879999999995,51085.26021000001]
["2025-12-09T14:28:09.000000000",684.88,643.0,41.61,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,57079.799999999996,0.0,50678.380480000014]
["2025-12-09T14:28:22.000000000",684.88,630.0,54.61,55.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,56960.1,0.0,51350.24776000002]
["2025-12-09T14:28:22.000000000",684.88,800.0,0.0,0.01,0.001,0.0,0,0,114.79,115.39,-0.999,0.0,0,0,0.0,56960.1,0.0,51350.24776000002]
["2025-12-09T14:28:34.000000000",684.89,689.0,0.0,0.02,0.016,0.021,377,1227,3.9,4.29,-0.984,0.021,171,102,1150.8000000000002,57017.1,2962.83414,51301.68545]
["2025-12-09T14:28:46.000000000",684.9,676.0,8.74,9.11,0.992,0.006,11,6,0.0,0.02,-0.008,0.006,113,87,74.4,57081.9,-419.15880000000004,51754.46849999998]
["2025-12-09T14:28:59.000000000",684.91,663.0,21.61,22.21,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,11,0,1.6,57261.899999999994,-4.1094599999999994,52488.07785]
["2025-12-09T14:29:12.000000000",684.88,745.0,0.0,0.01,0.001,0.0,0,0,59.79,60.39,-0.999,0.0,0,0,0.0,56726.99999999999,0.0,50422.23536000001]
["2025-12-09T14:29:25.000000000",684.89,712.0,0.0,0.01,0.002,0.001,0,0,26.79,27.39,-0.998,0.001,0,0,0.0,56726.99999999999,0.0,50422.97158]
["2025-12-09T14:29:38.000000000",684.85,665.0,19.61,20.21,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,44,0,10.999999999999998,56773.700000000004,-45.200100000000006,50801.48815000001]
["2025-12-09T14:29:50.000000000",684.87,652.0,32.61,33.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,1,0.0,56668.09999999999,0.0,48727.81563000001]
["2025-12-09T14:30:04.000000000",684.85,639.0,45.61,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56704.2,0.0,47895.66960000001]
["2025-12-09T14:30:04.000000000",684.85,711.0,0.0,0.01,0.002,0.001,0,0,25.79,26.39,-0.998,0.001,0,0,0.0,56704.2,0.0,47895.66960000001]
["2025-12-09T14:30:17.000000000",684.86,698.0,0.0,0.01,0.003,0.002,58,5,12.94,13.28,-0.997,0.002,201,0,51.800000000000004,56978.7,-195.86996000000002,48431.24462]
["2025-12-09T14:30:30.000000000",684.86,685.0,0.3,0.34,0.458,0.406,318,5070,0.46,0.51,-0.542,0.406,192,3587,20706.0,57585.399999999994,35034.69816,51398.743]
["2025-12-09T14:30:55.000000000",684.84,628.0,56.48,57.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56732.6,0.0,47196.433440000015]
["2025-12-09T14:30:55.000000000",684.84,790.0,0.0,0.01,0.001,0.0,0,0,104.79,105.52,-0.999,0.0,0,0,0.0,56732.6,0.0,47196.433440000015]
["2025-12-09T14:31:08.000000000",684.83,687.0,0.01,0.02,0.033,0.064,341,3317,2.01,2.4,-0.967,0.064,147,571,3123.2,56890.99999999999,8502.849280000002,48701.00062]
["2025-12-09T14:31:20.000000000",684.8,674.0,10.62,11.0,0.993,0.004,24,22,0.0,0.02,-0.007,0.004,131,252,62.0,56893.49999999999,-293.0944,46339.731199999995]
["2025-12-09T14:31:33.000000000",684.81,661.0,23.5,24.21,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,54,0,5.8,57146.69999999999,-34.2405,48231.85311000001]
["2025-12-09T14:31:46.000000000",684.84,735.0,0.0,0.01,0.001,0.0,0,0,49.79,50.5,-0.999,0.0,0,0,0.0,57429.29999999999,0.0,48672.263640000005]
["2025-12-09T14:31:58.000000000",684.83,710.0,0.0,0.01,0.002,0.001,26,0,24.79,25.5,-0.998,0.001,0,0,2.6,57429.29999999999,17.805580000000003,48671.55292999998]
["2025-12-09T14:32:11.000000000",684.9,663.0,21.5,22.21,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,11,0,1.6,57174.29999999999,-4.1094,48245.04089999999]
["2025-12-09T14:32:25.000000000",684.91,650.0,34.5,35.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,57396.29999999999,0.0,51583.99665000001]
["2025-12-09T14:32:39.000000000",684.89,637.0,47.5,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57422.49999999999,0.0,51370.17444999999]
["2025-12-09T14:32:39.000000000",684.89,709.0,0.0,0.01,0.002,0.001,10,0,23.79,24.5,-0.998,0.001,0,0,1.0,57422.49999999999,6.8489,51370.17444999999]
["2025-12-09T14:32:51.000000000",684.85,696.0,0.0,0.02,0.007,0.004,100,92,10.96,11.3,-0.993,0.004,205,2,122.00000000000001,57178.399999999994,-287.63700000000006,48891.441500000015]
["2025-12-09T14:33:04.000000000",684.88,683.0,1.77,2.11,0.914,0.112,92,327,0.05,0.06,-0.086,0.112,184,1665,3091.2,57561.09999999999,-7057.003520000001,52207.71752]
["2025-12-09T14:33:31.000000000",684.83,626.0,58.5,59.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57348.899999999994,0.0,48248.32799]
["2025-12-09T14:33:31.000000000",684.83,780.0,0.0,0.01,0.001,0.0,0,0,94.79,95.5,-0.999,0.0,0,0,0.0,57348.899999999994,0.0,48248.32799]
["2025-12-09T14:33:44.000000000",684.79,685.0,0.27,0.32,0.427,0.403,318,5178,0.47,0.53,-0.573,0.403,192,3616,20553.0,57033.5,34772.266619999995,47260.781849999985]
["2025-12-09T14:33:57.000000000",684.82,672.0,12.63,13.01,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,49,197,15.6,57069.09999999999,-94.50516,47762.770899999996]
["2025-12-09T14:34:09.000000000",684.8,659.0,25.5,26.21,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,10,7,1.8000000000000003,56262.6,-1.3696000000000002,44425.71519999998]
["2025-12-09T14:34:09.000000000",684.8,775.0,0.0,0.01,0.001,0.0,0,0,89.79,90.5,-0.999,0.0,0,0,0.0,56262.6,0.0,44425.71519999998]
["2025-12-09T14:34:22.000000000",684.79,718.0,0.0,0.01,0.002,0.0,0,0,32.79,33.5,-0.998,0.0,0,0,0.0,55979.4,0.0,43593.7314]
["2025-12-09T14:34:47.000000000",684.8,661.0,23.5,24.21,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,54,0,5.8,56377.6,-34.24,45326.91199999999]
["2025-12-09T14:34:59.000000000",684.77,648.0,36.5,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56377.6,0.0,45324.92630000001]
["2025-12-09T14:35:12.000000000",684.76,635.0,49.4,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,56298.899999999994,0.0,46198.70292000001]
["2025-12-09T14:35:12.000000000",684.76,707.0,0.0,0.01,0.002,0.001,0,0,21.81,22.6,-0.998,0.001,0,0,0.0,56298.899999999994,0.0,46198.70292000001]
["2025-12-09T14:35:25.000000000",684.79,694.0,0.0,0.02,0.008,0.006,546,79,9.04,9.41,-0.992,0.006,3,0,329.4,56444.299999999996,2231.0458200000003,46092.53011]
["2025-12-09T14:35:38.000000000",684.75,681.0,3.58,3.96,0.978,0.028,21,23,0.01,0.02,-0.022,0.028,142,1182,456.4,56274.69999999999,-2319.9330000000004,45594.078750000015]
["2025-12-09T14:35:51.000000000",684.75,835.0,0.0,0.01,0.0,0.0,0,1,149.93,150.6,-1.0,0.0,0,0,0.0,55986.299999999996,0.0,44690.20875000002]
["2025-12-09T14:36:04.000000000",684.68,770.0,0.0,0.01,0.001,0.0,0,0,84.93,85.6,-0.999,0.0,0,0,0.0,56082.0,0.0,42064.00047999999]
["2025-12-09T14:36:17.000000000",684.67,683.0,1.65,1.89,0.894,0.133,92,329,0.06,0.08,-0.106,0.132,184,1666,3652.4,56082.0,-8251.64284,42063.38612]
["2025-12-09T14:36:30.000000000",684.64,670.0,14.4,15.03,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,51,160,16.2,56127.39999999999,-98.58815999999999,40267.78624000003]
["2025-12-09T14:36:43.000000000",684.6,657.0,27.4,27.94,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,12,0,1.7000000000000002,56598.79999999999,-4.792200000000001,38886.64919999999]
["2025-12-09T14:36:43.000000000",684.6,765.0,0.0,0.01,0.001,0.0,0,0,80.06,80.6,-0.999,0.0,0,0,0.0,56598.79999999999,0.0,38886.64919999999]
["2025-12-09T14:36:57.000000000",684.59,716.0,0.0,0.01,0.002,0.001,0,0,31.06,31.6,-0.998,0.001,0,0,0.0,56080.89999999998,0.0,39292.04305000001]
["2025-12-09T14:37:09.000000000",684.63,703.0,0.0,0.01,0.003,0.001,12,0,18.06,18.6,-0.997,0.001,0,0,1.2,55909.799999999996,8.21556,39430.58021999998]
["2025-12-09T14:37:35.000000000",684.74,646.0,38.37,39.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56366.49999999999,0.0,45982.34522000001]
["2025-12-09T14:37:48.000000000",684.75,633.0,51.34,52.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,56366.49999999999,0.0,45983.01675000001]
["2025-12-09T14:37:48.000000000",684.75,705.0,0.0,0.01,0.002,0.001,10,1,19.99,20.6,-0.998,0.001,0,0,1.0,56366.49999999999,6.8475,45983.01675000001]
["2025-12-09T14:38:00.000000000",684.72,692.0,0.0,0.02,0.01,0.008,157,532,7.07,7.43,-0.99,0.008,11,23,134.4,55856.49999999999,799.75296,45118.254960000006]
["2025-12-09T14:38:13.000000000",684.71,679.0,5.57,5.93,0.989,0.012,76,75,0.0,0.02,-0.011,0.012,226,556,362.40000000000003,55453.09999999999,-1232.4780000000003,41696.78487000002]
["2025-12-09T14:38:26.000000000",684.68,632.0,52.34,53.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55255.499999999985,0.0,41664.832039999994]
["2025-12-09T14:38:38.000000000",684.75,760.0,0.0,0.01,0.001,0.0,0,0,74.98,75.6,-0.999,0.0,0,0,0.0,56194.600000000006,0.0,44425.210500000016]
["2025-12-09T14:38:51.000000000",684.75,681.0,3.59,3.97,0.978,0.028,21,23,0.01,0.02,-0.022,0.028,142,1184,456.4,56149.1,-2319.9330000000004,45481.779750000016]
["2025-12-09T14:39:04.000000000",684.76,668.0,16.48,17.02,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,59,0,12.000000000000002,56149.1,-79.43216000000001,45482.443960000004]
["2025-12-09T14:39:18.000000000",684.78,655.0,29.47,30.02,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,47,1,4.8,56615.299999999996,-31.499879999999997,46698.5721]
["2025-12-09T14:39:18.000000000",684.78,755.0,0.0,0.01,0.001,0.0,0,0,69.98,70.6,-0.999,0.0,0,0,0.0,56615.299999999996,0.0,46698.5721]
["2025-12-09T14:39:32.000000000",684.82,714.0,0.0,0.01,0.002,0.001,0,0,28.84,29.58,-0.998,0.001,0,0,0.0,57027.59999999999,0.0,49782.30508]
["2025-12-09T14:39:45.000000000",684.86,701.0,0.0,0.01,0.003,0.002,12,0,15.84,16.45,-0.997,0.002,0,0,2.4,57005.69999999999,16.43664,50381.72589999999]
["2025-12-09T14:40:10.000000000",684.8,644.0,40.47,41.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56917.2,0.0,46903.321599999996]
["2025-12-09T14:40:23.000000000",684.81,631.0,53.47,54.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56393.2,0.0,47312.153280000006]
["2025-12-09T14:40:23.000000000",684.81,703.0,0.0,0.01,0.003,0.001,12,0,17.84,18.45,-0.997,0.001,0,0,1.2,56393.2,8.21772,47312.153280000006]
["2025-12-09T14:40:35.000000000",684.8,690.0,0.0,0.02,0.012,0.014,239,402,5.03,5.4,-0.988,0.014,23,29,366.8,56393.2,2070.8351999999995,47311.46239999999]
["2025-12-09T14:40:48.000000000",684.79,677.0,7.6,7.98,0.995,0.005,26,32,0.0,0.01,-0.005,0.005,191,163,108.5,56841.299999999996,-564.95175,47110.12804999999]
["2025-12-09T14:41:02.000000000",684.8,630.0,54.47,55.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,56701.299999999996,0.0,47580.58879999999]
["2025-12-09T14:41:02.000000000",684.8,800.0,0.0,0.01,0.001,0.0,0,0,114.84,115.45,-0.999,0.0,0,0,0.0,56701.299999999996,0.0,47580.58879999999]
["2025-12-09T14:41:15.000000000",684.75,735.0,0.0,0.01,0.001,0.0,0,0,49.84,50.45,-0.999,0.0,0,0,0.0,56421.0,0.0,45545.46150000002]
["2025-12-09T14:41:41.000000000",684.7,666.0,18.48,19.07,0.997,0.001,2,0,0.0,0.01,-0.002,0.001,17,2,1.9000000000000004,56472.999999999985,-10.270500000000002,43470.23360000001]
["2025-12-09T14:41:53.000000000",684.69,653.0,31.48,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,56472.999999999985,0.0,43469.598719999995]
["2025-12-09T14:41:53.000000000",684.69,745.0,0.0,0.01,0.001,0.0,0,0,60.01,60.59,-0.999,0.0,0,0,0.0,56472.999999999985,0.0,43469.598719999995]
["2025-12-09T14:42:07.000000000",684.66,712.0,0.0,0.01,0.002,0.001,0,0,27.01,27.59,-0.998,0.001,0,0,0.0,56265.69999999999,0.0,42053.87118]
["2025-12-09T14:42:20.000000000",684.65,699.0,0.0,0.01,0.003,0.002,20,1,14.01,14.59,-0.997,0.002,0,0,4.0,56265.69999999999,27.386,42053.25695]
["2025-12-09T14:42:46.000000000",684.64,642.0,42.33,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,55877.69999999998,0.0,40725.8104]
["2025-12-09T14:42:59.000000000",684.64,629.0,55.33,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55912.19999999998,0.0,40518.36448]
["2025-12-09T14:42:59.000000000",684.64,701.0,0.0,0.01,0.003,0.001,12,0,16.01,16.59,-0.997,0.001,0,0,1.2,55912.19999999998,8.21568,40518.36448]
["2025-12-09T14:43:12.000000000",684.69,688.0,0.0,0.01,0.01,0.019,209,2490,3.14,3.5,-0.99,0.019,80,159,549.0999999999999,55991.89999999999,1678.17519,40398.764069999976]
["2025-12-09T14:43:25.000000000",684.67,675.0,9.49,9.88,0.996,0.003,13,3,0.0,0.01,-0.004,0.003,226,90,71.7,55991.89999999999,-437.5041299999999,40397.584009999984]
["2025-12-09T14:43:38.000000000",684.69,628.0,56.33,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55935.499999999985,0.0,40511.05322999999]
["2025-12-09T14:43:38.000000000",684.69,790.0,0.0,0.01,0.001,0.0,0,0,105.01,105.59,-0.999,0.0,0,0,0.0,55935.499999999985,0.0,40511.05322999999]
["2025-12-09T14:43:51.000000000",684.68,725.0,0.0,0.01,0.001,0.0,0,10,40.01,40.59,-0.999,0.0,0,0,0.0,55956.69999999999,0.0,42108.50467999999]
["2025-12-09T14:44:16.000000000",684.58,664.0,20.27,20.99,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,9,1,1.1,56302.19999999999,-4.792060000000001,42765.71260000002]
["2025-12-09T14:44:29.000000000",684.4,651.0,33.01,33.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,53787.3,0.0,26040.735600000025]
["2025-12-09T14:44:29.000000000",684.4,735.0,0.0,0.01,0.001,0.0,0,0,50.21,50.99,-0.999,0.0,0,0,0.0,53787.3,0.0,26040.735600000025]
["2025-12-09T14:44:41.000000000",684.43,710.0,0.0,0.01,0.002,0.001,26,0,25.11,25.97,-0.998,0.001,0,0,2.6,53787.3,17.795180000000002,26041.877069999988]
["2025-12-09T14:44:53.000000000",684.46,697.0,0.0,0.01,0.004,0.002,36,1,12.31,12.7,-0.996,0.002,0,2,7.200000000000001,53907.09999999999,49.28112000000001,28564.569180000002]
["2025-12-09T14:45:05.000000000",684.51,650.0,34.08,34.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,54473.29999999998,0.0,34215.232349999984]
["2025-12-09T14:45:30.000000000",684.51,627.0,57.1,57.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53342.39999999998,0.0,30315.578879999983]
["2025-12-09T14:45:30.000000000",684.51,699.0,0.0,0.01,0.003,0.002,20,1,14.21,14.86,-0.997,0.002,0,0,4.0,53342.39999999998,27.3804,30315.578879999983]
["2025-12-09T14:45:42.000000000",684.49,686.0,0.03,0.04,0.076,0.14,309,6119,1.33,1.68,-0.924,0.14,181,1491,6860.000000000001,53342.39999999998,12266.060800000001,30314.693120000004]
["2025-12-09T14:45:55.000000000",684.49,673.0,11.29,11.69,0.993,0.004,8,2,0.0,0.02,-0.007,0.004,86,195,37.6,53472.69999999998,-213.56088000000003,30626.13607]
["2025-12-09T14:46:07.000000000",684.5,626.0,58.07,58.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53057.599999999984,0.0,27705.822]
["2025-12-09T14:46:07.000000000",684.5,780.0,0.0,0.01,0.001,0.0,0,0,95.08,95.93,-0.999,0.0,0,0,0.0,53057.599999999984,0.0,27705.822]
["2025-12-09T14:46:20.000000000",684.55,719.0,0.0,0.01,0.002,0.0,0,0,34.01,34.85,-0.998,0.0,0,0,0.0,53739.79999999998,0.0,29026.289099999987]
["2025-12-09T14:46:46.000000000",684.63,662.0,22.26,22.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,55468.59999999999,-19.16964,39583.93733999998]
["2025-12-09T14:46:58.000000000",684.63,649.0,35.26,35.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55468.59999999999,0.0,39583.93733999998]
["2025-12-09T14:46:58.000000000",684.63,725.0,0.0,0.01,0.001,0.0,0,10,40.01,40.74,-0.999,0.0,0,0,0.0,55468.59999999999,0.0,39583.93733999998]
["2025-12-09T14:47:11.000000000",684.65,708.0,0.0,0.01,0.002,0.001,0,0,23.02,23.74,-0.998,0.001,0,0,0.0,55034.999999999985,0.0,39241.39939999999]
["2025-12-09T14:47:24.000000000",684.58,695.0,0.0,0.02,0.007,0.005,79,55,10.22,10.61,-0.993,0.005,9,9,44.0,55138.39999999999,239.60300000000004,39244.233080000005]
["2025-12-09T14:47:37.000000000",684.54,648.0,36.26,36.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54646.69999999998,0.0,36336.06773999999]
["2025-12-09T14:47:50.000000000",684.54,635.0,49.26,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,54067.39999999999,0.0,32607.37835999999]
["2025-12-09T14:47:50.000000000",684.54,825.0,0.0,0.01,0.001,0.0,0,0,140.04,140.74,-0.999,0.0,0,0,0.0,54067.39999999999,0.0,32607.37835999999]
["2025-12-09T14:48:17.000000000",684.52,684.0,0.7,0.85,0.69,0.32,261,892,0.2,0.24,-0.31,0.32,256,2807,16544.0,53957.599999999984,1095.231999999996,32064.28583999999]
["2025-12-09T14:48:30.000000000",684.52,671.0,13.37,13.76,0.994,0.003,6,2,0.0,0.02,-0.006,0.003,42,16,14.400000000000002,53957.599999999984,-73.92816,32064.28583999999]
["2025-12-09T14:48:30.000000000",684.52,835.0,0.0,0.01,0.0,0.0,0,1,150.03,150.74,-1.0,0.0,0,0,0.0,53957.599999999984,0.0,32064.28583999999]
["2025-12-09T14:48:43.000000000",684.6,770.0,0.0,0.01,0.001,0.0,0,0,85.01,85.74,-0.999,0.0,0,0,0.0,54267.79999999998,0.0,32088.571199999995]
["2025-12-09T14:48:55.000000000",684.58,717.0,0.0,0.01,0.002,0.0,0,0,32.01,32.74,-0.998,0.0,0,0,0.0,54336.599999999984,0.0,34838.27620000001]
["2025-12-09T14:49:20.000000000",684.6,660.0,24.26,24.99,0.998,0.001,29,0,0.0,0.01,-0.002,0.001,23,1,5.2,54309.79999999998,4.1076000000000015,33708.334800000004]
["2025-12-09T14:49:33.000000000",684.62,647.0,37.26,37.99,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,30,0,0.0,54487.79999999998,0.0,33772.3046]
["2025-12-09T14:49:33.000000000",684.62,719.0,0.0,0.01,0.002,0.0,0,0,34.01,34.74,-0.998,0.0,0,0,0.0,54487.79999999998,0.0,33772.3046]
["2025-12-09T14:49:45.000000000",684.64,706.0,0.0,0.01,0.002,0.001,5,0,21.02,21.74,-0.998,0.001,0,0,0.5,54487.79999999998,3.4232,33773.29120000001]
["2025-12-09T14:49:58.000000000",684.63,693.0,0.0,0.02,0.009,0.007,168,60,8.19,8.56,-0.991,0.007,15,9,128.1,53953.09999999998,733.2387299999999,33846.053309999974]
["2025-12-09T14:50:11.000000000",684.72,646.0,38.3,38.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54120.39999999998,0.0,34835.81472]
["2025-12-09T14:50:24.000000000",684.79,633.0,51.39,52.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,55065.59999999999,0.0,42069.38885999999]
["2025-12-09T14:50:24.000000000",684.79,815.0,0.0,0.01,0.001,0.0,0,0,129.85,130.61,-0.999,0.0,0,0,0.0,55065.59999999999,0.0,42069.38885999999]
["2025-12-09T14:50:50.000000000",684.77,682.0,2.61,2.96,0.973,0.043,42,127,0.01,0.02,-0.027,0.043,233,1763,1182.4999999999998,56010.39999999999,-5624.016009999999,47990.05114000001]
["2025-12-09T14:51:03.000000000",684.75,669.0,15.47,16.11,0.997,0.002,1,1,0.0,0.01,-0.003,0.002,14,0,3.0,56010.39999999999,-17.803500000000003,47988.649500000014]
["2025-12-09T14:51:03.000000000",684.75,825.0,0.0,0.01,0.001,0.0,0,0,139.85,140.53,-0.999,0.0,0,0,0.0,56010.39999999999,0.0,47988.649500000014]
["2025-12-09T14:51:15.000000000",684.78,760.0,0.0,0.01,0.001,0.0,0,0,74.85,75.53,-0.999,0.0,0,0,0.0,56667.399999999994,0.0,48412.576440000004]
["2025-12-09T14:51:28.000000000",684.75,715.0,0.0,0.01,0.002,0.001,0,1,29.85,30.53,-0.998,0.001,1,0,0.1,55594.99999999999,-0.6847500000000001,46764.316500000015]
["2025-12-09T14:51:40.000000000",684.78,668.0,16.47,17.11,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,59,0,6.000000000000001,56124.299999999996,-39.717240000000004,48028.41485999999]
["2025-12-09T14:52:06.000000000",684.84,645.0,39.47,40.15,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,55983.099999999984,0.0,50933.60532000002]
["2025-12-09T14:52:06.000000000",684.84,717.0,0.0,0.01,0.002,0.0,0,0,31.85,32.53,-0.998,0.0,0,0,0.0,55983.099999999984,0.0,50933.60532000002]
["2025-12-09T14:52:19.000000000",684.84,704.0,0.0,0.01,0.003,0.001,3,0,18.88,19.53,-0.998,0.001,4,0,0.7000000000000001,55983.099999999984,-0.6848400000000001,50933.60532000002]
["2025-12-09T14:53:12.000000000",684.75,691.0,0.0,0.02,0.01,0.01,152,543,6.09,6.43,-0.99,0.01,5,23,157.0,56819.799999999996,1006.5825,48624.0975]
["2025-12-09T14:53:24.000000000",684.77,644.0,40.47,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56471.399999999994,0.0,48061.267220000016]
["2025-12-09T14:53:37.000000000",684.83,631.0,53.47,54.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56551.19999999999,0.0,50962.309279999994]
["2025-12-09T14:53:37.000000000",684.83,805.0,0.0,0.01,0.001,0.0,0,0,119.85,120.53,-0.999,0.0,0,0,0.0,56551.19999999999,0.0,50962.309279999994]
["2025-12-09T14:54:02.000000000",684.87,680.0,4.68,5.03,0.987,0.015,79,322,0.0,0.02,-0.013,0.015,311,685,585.0,56691.09999999999,-2383.3476,51226.22139000003]
["2025-12-09T14:54:15.000000000",684.83,667.0,17.47,18.17,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,47,0,4.8,56679.39999999999,-31.50218,51985.445300000014]
["2025-12-09T14:54:15.000000000",684.83,815.0,0.0,0.01,0.001,0.0,0,0,129.83,130.53,-0.999,0.0,0,0,0.0,56679.39999999999,0.0,51985.445300000014]
["2025-12-09T14:54:29.000000000",684.84,750.0,0.0,0.01,0.001,0.0,0,0,64.8,65.53,-0.999,0.0,0,0,0.0,56950.19999999999,0.0,51405.46008]
["2025-12-09T14:54:41.000000000",684.87,713.0,0.0,0.01,0.002,0.001,0,0,27.8,28.4,-0.998,0.001,0,0,0.0,57002.09999999999,0.0,55977.84945000003]
["2025-12-09T14:54:54.000000000",684.88,666.0,18.6,19.2,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,2,1.9000000000000004,57261.19999999998,-10.273200000000001,56160.16000000002]
["2025-12-09T14:55:07.000000000",684.86,653.0,31.6,32.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,57261.19999999998,0.0,56158.52000000001]
["2025-12-09T14:55:20.000000000",684.84,640.0,44.6,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,56556.499999999985,0.0,53870.19924000002]
["2025-12-09T14:55:33.000000000",684.83,702.0,0.0,0.01,0.003,0.001,2,0,16.8,17.4,-0.997,0.001,0,0,0.2,56565.89999999999,1.36966,51553.31757000001]
["2025-12-09T14:55:46.000000000",684.87,689.0,0.0,0.01,0.009,0.013,377,1229,3.94,4.28,-0.991,0.013,171,103,712.4,56488.29999999999,1834.0818600000002,50978.29845000002]
["2025-12-09T14:55:59.000000000",684.9,642.0,42.6,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,57330.099999999984,0.0,55554.293699999995]
["2025-12-09T14:56:12.000000000",684.92,629.0,55.6,56.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57498.39999999999,0.0,57245.61360000001]
["2025-12-09T14:56:12.000000000",684.92,795.0,0.0,0.01,0.001,0.0,0,0,109.8,110.4,-0.999,0.0,0,0,0.0,57498.39999999999,0.0,57245.61360000001]
["2025-12-09T14:56:37.000000000",684.92,678.0,6.75,7.13,0.994,0.006,31,52,0.0,0.01,-0.006,0.006,133,382,98.4,56223.39999999999,-419.17104000000006,55088.1156]
["2025-12-09T14:56:50.000000000",684.87,665.0,19.6,20.2,0.998,0.001,11,5,0.0,0.01,-0.002,0.001,44,0,5.499999999999999,56885.29999999999,-22.600710000000003,55403.92839000002]
["2025-12-09T14:56:50.000000000",684.87,805.0,0.0,0.01,0.001,0.0,0,0,119.8,120.4,-0.999,0.0,0,0,0.0,56885.29999999999,0.0,55403.92839000002]
["2025-12-09T14:57:03.000000000",684.89,740.0,0.0,0.01,0.001,0.0,0,0,54.8,55.4,-0.999,0.0,0,0,0.0,56977.19999999999,0.0,52909.122279999996]
["2025-12-09T14:57:15.000000000",684.85,711.0,0.0,0.01,0.002,0.001,0,0,25.8,26.4,-0.998,0.001,0,0,0.0,57241.99999999999,0.0,54185.33200000001]
["2025-12-09T14:57:28.000000000",684.76,664.0,20.6,21.2,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,9,1,1.1,57029.1,-4.7933200000000005,50876.983239999994]
["2025-12-09T14:57:40.000000000",684.74,651.0,33.44,34.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56953.799999999996,0.0,48079.703839999995]
["2025-12-09T14:57:52.000000000",684.74,638.0,46.44,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56953.799999999996,0.0,48079.703839999995]
["2025-12-09T14:58:05.000000000",684.75,700.0,0.0,0.01,0.003,0.002,48,1,14.94,15.56,-0.997,0.002,2,2,10.0,56981.7,62.997,47548.35525000004]
["2025-12-09T14:58:18.000000000",684.77,687.0,0.0,0.02,0.014,0.035,341,3395,2.06,2.45,-0.986,0.035,147,586,1708.0000000000002,57119.99999999999,4649.5883,47901.031040000016]
["2025-12-09T14:58:30.000000000",684.76,640.0,44.44,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,57174.1,0.0,48399.52156000001]
["2025-12-09T14:58:44.000000000",684.79,627.0,57.44,58.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58040.9,0.0,52766.493449999994]
["2025-12-09T14:58:44.000000000",684.79,785.0,0.0,0.01,0.001,0.0,0,0,99.94,100.56,-0.999,0.0,0,0,0.0,58040.9,0.0,52766.493449999994]
["2025-12-09T14:58:56.000000000",684.82,686.0,0.03,0.04,0.088,0.186,309,6311,1.02,1.38,-0.912,0.186,181,1502,9113.999999999998,58654.099999999984,16304.194560000004,54902.70421999998]
["2025-12-09T14:59:09.000000000",684.87,673.0,11.71,12.1,0.996,0.002,8,2,0.0,0.01,-0.004,0.002,86,195,18.8,58654.099999999984,-106.83972000000001,54906.71277000001]
["2025-12-09T14:59:34.000000000",684.83,650.0,34.58,35.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,58002.69999999998,0.0,56484.09357000001]
["2025-12-09T14:59:34.000000000",684.83,730.0,0.0,0.01,0.001,0.0,4,0,44.8,45.42,-0.999,0.0,0,0,0.0,58002.69999999998,0.0,56484.09357000001]
["2025-12-09T14:59:46.000000000",684.78,709.0,0.0,0.01,0.002,0.001,10,0,23.8,24.42,-0.998,0.001,0,0,1.0,57437.49999999999,6.847799999999999,48929.58533999998]
["2025-12-09T14:59:59.000000000",684.77,662.0,22.58,23.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,57131.49999999999,-19.173560000000002,48411.18469000002]
["2025-12-09T15:00:12.000000000",684.72,649.0,35.44,36.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57131.49999999999,0.0,48407.649840000005]
["2025-12-09T15:00:25.000000000",684.7,636.0,48.44,49.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,58142.2,0.0,49695.526]
["2025-12-09T15:00:37.000000000",684.7,698.0,0.0,0.01,0.003,0.002,58,5,13.12,13.44,-0.997,0.002,201,0,51.800000000000004,57535.59999999999,-195.82420000000002,49077.926600000006]
["2025-12-09T15:00:50.000000000",684.75,685.0,0.21,0.25,0.386,0.449,318,5664,0.42,0.49,-0.618,0.462,192,3882,23148.600000000002,57967.799999999996,37029.910500000005,47612.037000000026]
["2025-12-09T15:01:04.000000000",684.7,638.0,46.44,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57676.899999999994,0.0,49049.853899999995]
["2025-12-09T15:01:17.000000000",684.75,625.0,59.44,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57553.6,0.0,49484.14350000002]
["2025-12-09T15:01:17.000000000",684.75,775.0,0.0,0.01,0.001,0.0,0,0,89.94,90.56,-0.999,0.0,0,0,0.0,57553.6,0.0,49484.14350000002]
["2025-12-09T15:01:30.000000000",684.73,684.0,0.79,0.98,0.78,0.298,261,915,0.12,0.14,-0.22,0.298,256,3024,15406.599999999997,57514.7,1020.2476999999966,49608.00377]
["2025-12-09T15:01:44.000000000",684.69,671.0,13.45,14.06,0.997,0.002,6,2,0.0,0.01,-0.003,0.002,42,16,9.6,57514.7,-49.297680000000014,49605.105809999994]
["2025-12-09T15:01:57.000000000",684.74,658.0,26.44,27.06,0.998,0.001,28,0,0.0,0.01,-0.002,0.001,46,7,7.3999999999999995,57319.299999999996,-12.32532,47681.869900000005]
["2025-12-09T15:02:09.000000000",684.72,720.0,0.0,0.01,0.002,0.0,4,0,34.94,35.56,-0.998,0.0,0,0,0.0,57052.0,0.0,48181.00752]
["2025-12-09T15:02:22.000000000",684.74,707.0,0.0,0.01,0.002,0.001,0,0,21.94,22.56,-0.998,0.001,0,0,0.0,57985.799999999996,0.0,49632.694160000014]
["2025-12-09T15:02:35.000000000",684.77,660.0,24.44,25.06,0.998,0.001,29,0,0.0,0.01,-0.002,0.001,23,1,5.2,58537.299999999996,4.108620000000001,51499.497390000004]
["2025-12-09T15:02:47.000000000",684.78,647.0,37.44,38.06,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,30,0,0.0,58295.299999999996,0.0,50206.015260000015]
["2025-12-09T15:03:00.000000000",684.79,634.0,50.44,51.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,58141.0,0.0,51051.0945]
["2025-12-09T15:03:13.000000000",684.75,696.0,0.0,0.01,0.004,0.003,100,92,11.05,11.44,-0.996,0.003,205,2,91.5,58395.299999999996,-215.69625,52797.64875000001]
["2025-12-09T15:03:25.000000000",684.76,683.0,1.72,1.97,0.932,0.112,92,344,0.02,0.04,-0.068,0.112,184,1889,3091.2,57752.399999999994,-7055.767040000001,48827.49656000001]
["2025-12-09T15:03:38.000000000",684.78,636.0,48.44,49.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,59012.2,0.0,53070.45]
["2025-12-09T15:03:38.000000000",684.78,830.0,0.0,0.01,0.0,0.0,0,0,144.94,145.56,-1.0,0.0,0,0,0.0,59012.2,0.0,53070.45]
["2025-12-09T15:03:50.000000000",684.82,765.0,0.0,0.01,0.001,0.0,0,0,79.94,80.56,-0.999,0.0,0,0,0.0,58806.0,0.0,53785.7628]
["2025-12-09T15:04:03.000000000",684.78,682.0,2.63,2.96,0.973,0.043,42,132,0.01,0.02,-0.027,0.043,233,1764,1182.4999999999998,58096.59999999999,-5624.098139999999,51036.653399999996]
["2025-12-09T15:04:15.000000000",684.8,669.0,15.44,16.06,0.997,0.002,1,1,0.0,0.01,-0.003,0.002,14,0,3.0,58096.59999999999,-17.8048,51038.143999999986]
["2025-12-09T15:04:28.000000000",684.84,656.0,28.44,29.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,58957.7,-8.21808,53174.40179999999]
["2025-12-09T15:04:41.000000000",684.82,718.0,0.0,0.01,0.002,0.0,0,0,32.94,33.56,-0.998,0.0,0,0,0.0,58321.49999999999,0.0,51974.41389999999]
["2025-12-09T15:04:54.000000000",684.83,705.0,0.0,0.01,0.002,0.001,10,1,19.94,20.55,-0.998,0.001,0,0,1.0,57768.299999999996,6.848300000000001,51597.146689999994]
["2025-12-09T15:05:07.000000000",684.8,658.0,26.44,27.06,0.998,0.001,28,0,0.0,0.01,-0.002,0.001,46,7,7.3999999999999995,58042.09999999999,-12.3264,52815.199999999975]
["2025-12-09T15:05:19.000000000",684.73,645.0,39.44,40.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,57964.799999999996,0.0,49416.964100000005]
["2025-12-09T15:05:32.000000000",684.73,632.0,52.44,53.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57964.799999999996,0.0,49416.964100000005]
["2025-12-09T15:05:32.000000000",684.73,704.0,0.0,0.01,0.002,0.001,3,0,18.94,19.56,-0.998,0.001,4,0,0.7000000000000001,57964.799999999996,-0.68473,49416.964100000005]
["2025-12-09T15:05:44.000000000",684.77,691.0,0.0,0.01,0.006,0.007,152,543,6.03,6.41,-0.994,0.007,5,23,109.89999999999999,57909.0,704.6283300000001,50541.504160000004]
["2025-12-09T15:06:11.000000000",684.81,668.0,16.44,17.06,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,59,0,6.000000000000001,57736.299999999996,-39.71898,51205.29813000002]
["2025-12-09T15:06:11.000000000",684.81,820.0,0.0,0.01,0.001,0.0,0,0,134.94,135.56,-0.999,0.0,0,0,0.0,57736.299999999996,0.0,51205.29813000002]
["2025-12-09T15:06:24.000000000",684.79,755.0,0.0,0.01,0.001,0.0,0,0,69.94,70.56,-0.999,0.0,0,0,0.0,58028.4,0.0,51123.68223999998]
["2025-12-09T15:06:36.000000000",684.76,680.0,4.64,4.96,0.987,0.016,79,325,0.0,0.02,-0.013,0.016,311,699,624.0,58139.99999999999,-2541.82912,50422.98736]
["2025-12-09T15:06:48.000000000",684.79,667.0,17.44,18.06,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,47,0,4.8,58139.99999999999,-31.500339999999998,50425.19643999998]
["2025-12-09T15:07:01.000000000",684.77,654.0,30.44,31.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,58169.799999999996,0.0,52154.822280000015]
["2025-12-09T15:07:14.000000000",684.79,716.0,0.0,0.01,0.002,0.001,0,0,30.94,31.56,-0.998,0.001,0,0,0.0,57170.9,0.0,49376.782949999986]
["2025-12-09T15:07:27.000000000",684.83,703.0,0.0,0.01,0.003,0.001,12,0,17.94,18.53,-0.997,0.001,0,0,1.2,57566.299999999996,8.217960000000001,51560.16587]
["2025-12-09T15:07:39.000000000",684.9,656.0,28.49,29.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,58666.79999999998,-8.2188,56457.67680000001]
["2025-12-09T15:07:53.000000000",684.86,643.0,41.58,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,58183.79999999998,0.0,58751.399959999995]
["2025-12-09T15:08:05.000000000",684.89,630.0,54.58,55.19,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,58185.69999999999,0.0,58742.330410000024]
["2025-12-09T15:08:05.000000000",684.89,702.0,0.0,0.01,0.003,0.001,2,0,16.81,17.42,-0.997,0.001,0,0,0.2,58185.69999999999,1.3697800000000002,58742.330410000024]
["2025-12-09T15:08:17.000000000",684.94,689.0,0.0,0.01,0.009,0.014,377,1230,3.86,4.23,-0.991,0.014,171,103,767.2,57928.39999999999,1975.3669600000003,56984.268240000005]
["2025-12-09T15:08:30.000000000",684.96,676.0,8.79,9.15,0.995,0.004,11,10,0.0,0.01,-0.005,0.004,113,89,49.6,58158.29999999998,-279.46368000000007,62692.33392000001]
["2025-12-09T15:08:42.000000000",684.94,810.0,0.0,0.01,0.001,0.0,0,0,124.81,125.42,-0.999,0.0,0,0,0.0,57908.19999999998,0.0,62128.167640000014]
["2025-12-09T15:08:55.000000000",684.92,745.0,0.0,0.01,0.001,0.0,0,0,59.81,60.42,-0.999,0.0,0,0,0.0,57624.39999999998,0.0,60170.22200000001]
["2025-12-09T15:09:08.000000000",684.91,678.0,6.71,7.09,0.994,0.006,31,52,0.0,0.01,-0.006,0.006,133,382,98.4,58417.29999999999,-419.16492000000005,61117.94385000002]
["2025-12-09T15:09:22.000000000",684.9,665.0,19.58,20.19,0.998,0.001,11,5,0.0,0.01,-0.002,0.001,44,0,5.499999999999999,58447.69999999999,-22.6017,59229.4671]
["2025-12-09T15:09:36.000000000",684.86,652.0,32.58,33.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,1,0.0,58447.69999999999,0.0,59226.00793999999]
["2025-12-09T15:09:49.000000000",684.83,714.0,0.0,0.01,0.002,0.001,0,0,28.81,29.42,-0.998,0.001,0,0,0.0,57990.499999999985,0.0,56559.424869999995]
["2025-12-09T15:10:03.000000000",684.85,701.0,0.0,0.01,0.003,0.002,12,0,15.81,16.42,-0.997,0.002,0,0,2.4,58701.69999999998,16.436400000000003,58162.25595000002]
["2025-12-09T15:10:17.000000000",684.85,654.0,30.52,31.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,58234.49999999998,0.0,57507.53935000002]
["2025-12-09T15:10:31.000000000",684.86,641.0,43.52,44.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57976.09999999999,0.0,57244.02309999999]
["2025-12-09T15:10:44.000000000",684.9,628.0,56.52,57.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58297.89999999999,0.0,58174.7211]
["2025-12-09T15:10:44.000000000",684.9,700.0,0.0,0.01,0.003,0.002,48,1,14.81,15.48,-0.997,0.002,2,2,10.0,58297.89999999999,63.01079999999999,58174.7211]
["2025-12-09T15:10:57.000000000",684.82,687.0,0.0,0.01,0.014,0.037,341,3398,1.99,2.37,-0.986,0.037,147,592,1805.5999999999997,58591.69999999998,4915.63796,56807.873459999995]
["2025-12-09T15:11:10.000000000",684.79,674.0,10.63,11.01,0.993,0.004,24,22,0.0,0.02,-0.007,0.004,131,252,62.0,58046.4,-293.09012,53464.29446]
["2025-12-09T15:11:23.000000000",684.8,800.0,0.0,0.01,0.001,0.0,0,0,114.81,115.48,-0.999,0.0,0,0,0.0,58437.899999999994,0.0,55117.49759999999]
["2025-12-09T15:11:36.000000000",684.77,735.0,0.0,0.01,0.001,0.0,0,0,49.81,50.48,-0.999,0.0,0,0,0.0,58437.899999999994,0.0,55115.08299000001]
["2025-12-09T15:11:48.000000000",684.78,730.0,0.0,0.01,0.001,0.0,4,0,44.81,45.48,-0.999,0.0,0,0,0.0,57908.0,0.0,53359.42716000001]
["2025-12-09T15:12:00.000000000",684.74,664.0,20.52,21.19,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,9,1,1.1,57657.399999999994,-4.79318,52555.16448000001]
["2025-12-09T15:12:13.000000000",684.77,651.0,33.48,34.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57424.6,0.0,51805.58958]
["2025-12-09T15:12:13.000000000",684.77,735.0,0.0,0.01,0.001,0.0,0,0,49.93,50.52,-0.999,0.0,0,0,0.0,57424.6,0.0,51805.58958]
["2025-12-09T15:12:26.000000000",684.73,710.0,0.0,0.01,0.002,0.001,26,0,24.93,25.52,-0.998,0.001,0,0,2.6,58269.299999999996,17.80298,51122.626530000016]
["2025-12-09T15:12:51.000000000",684.79,687.0,0.0,0.01,0.014,0.036,341,3398,2.03,2.39,-0.986,0.036,147,592,1756.7999999999997,57849.1,4782.573359999999,52778.81967]
["2025-12-09T15:13:03.000000000",684.76,640.0,44.48,45.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,58593.9,0.0,51352.20668]
["2025-12-09T15:13:16.000000000",684.71,627.0,57.48,58.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58681.299999999996,0.0,51883.90025000001]
["2025-12-09T15:13:16.000000000",684.71,699.0,0.0,0.01,0.003,0.002,20,1,13.93,14.52,-0.997,0.002,0,0,4.0,58681.299999999996,27.3884,51883.90025000001]
["2025-12-09T15:13:29.000000000",684.72,686.0,0.02,0.03,0.068,0.158,309,6468,1.11,1.43,-0.932,0.158,181,1534,7742.0,58800.49999999999,13847.777280000004,53401.99752000001]
["2025-12-09T15:13:41.000000000",684.73,673.0,11.58,11.96,0.996,0.002,8,2,0.0,0.01,-0.004,0.002,86,195,18.8,58781.9,-106.81788000000003,52920.72751000002]
["2025-12-09T15:13:54.000000000",684.68,795.0,0.0,0.01,0.001,0.0,0,0,109.93,110.61,-0.999,0.0,0,0,0.0,58781.9,0.0,52916.86315999999]
["2025-12-09T15:14:08.000000000",684.66,730.0,0.0,0.01,0.001,0.0,4,0,44.93,45.61,-0.999,0.0,0,0,0.0,59090.49999999999,0.0,51195.4515]
["2025-12-09T15:14:21.000000000",684.66,675.0,9.48,9.86,0.992,0.005,13,4,0.0,0.02,-0.008,0.005,226,90,119.5,59333.899999999994,-729.1629000000001,49863.10314000001]
["2025-12-09T15:14:34.000000000",684.69,662.0,22.39,23.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,59083.29999999999,-19.171320000000005,49750.26008999998]
["2025-12-09T15:14:46.000000000",684.67,649.0,35.39,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58638.599999999984,0.0,49698.82596]
["2025-12-09T15:14:46.000000000",684.67,725.0,0.0,0.01,0.001,0.0,0,10,39.93,40.61,-0.999,0.0,0,0,0.0,58638.599999999984,0.0,49698.82596]
["2025-12-09T15:14:59.000000000",684.65,708.0,0.0,0.01,0.002,0.001,0,0,22.93,23.61,-0.998,0.001,0,0,0.0,59102.59999999999,0.0,48774.466]
["2025-12-09T15:15:13.000000000",684.61,695.0,0.0,0.01,0.004,0.003,79,55,10.17,10.53,-0.996,0.003,9,9,26.400000000000002,57724.59999999999,143.76810000000003,44370.94332000002]
["2025-12-09T15:15:39.000000000",684.59,638.0,46.39,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57907.29999999999,0.0,43574.838090000005]
["2025-12-09T15:15:52.000000000",684.64,625.0,59.39,59.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57771.79999999998,0.0,41830.13472000002]
["2025-12-09T15:15:52.000000000",684.64,697.0,0.0,0.01,0.004,0.002,36,1,12.13,12.52,-0.996,0.002,0,2,7.200000000000001,57771.79999999998,49.29408000000001,41830.13472000002]
["2025-12-09T15:16:05.000000000",684.66,684.0,0.71,0.93,0.773,0.33,261,990,0.11,0.13,-0.227,0.33,256,3260,17061.0,57444.1,1129.689000000004,45444.3075]
["2025-12-09T15:16:18.000000000",684.69,671.0,13.39,13.94,0.997,0.002,6,2,0.0,0.01,-0.003,0.002,42,16,9.6,57569.69999999999,-49.297680000000014,47570.207129999995]
["2025-12-09T15:16:31.000000000",684.64,785.0,0.0,0.01,0.001,0.0,0,0,100.06,100.61,-0.999,0.0,0,0,0.0,58170.5,0.0,45938.659360000034]
["2025-12-09T15:16:43.000000000",684.63,720.0,0.0,0.01,0.002,0.0,4,0,35.06,35.61,-0.999,0.0,0,0,0.0,58170.5,0.0,45937.98837000001]
["2025-12-09T15:16:56.000000000",684.58,707.0,0.0,0.01,0.002,0.001,0,0,22.07,22.61,-0.998,0.001,0,0,0.0,58158.200000000004,0.0,46436.430560000015]
["2025-12-09T15:17:09.000000000",684.52,660.0,24.25,24.94,0.998,0.001,29,0,0.0,0.01,-0.002,0.001,23,1,5.2,57723.6,4.107120000000001,44617.013599999984]
["2025-12-09T15:17:21.000000000",684.59,647.0,37.25,37.94,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,30,0,0.0,57054.69999999998,0.0,40758.43483000001]
["2025-12-09T15:17:21.000000000",684.59,719.0,0.0,0.01,0.002,0.0,0,0,34.06,34.75,-0.999,0.0,0,0,0.0,57054.69999999998,0.0,40758.43483000001]
["2025-12-09T15:17:34.000000000",684.62,706.0,0.0,0.01,0.002,0.001,5,0,21.07,21.75,-0.998,0.001,0,0,0.5,57795.49999999999,3.4231000000000003,45540.23778000002]
["2025-12-09T15:17:47.000000000",684.66,693.0,0.0,0.02,0.009,0.007,168,60,8.15,8.49,-0.991,0.007,15,9,128.1,57758.6,733.27086,46450.073039999996]
["2025-12-09T15:18:12.000000000",684.69,636.0,48.38,48.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,58551.299999999996,0.0,48712.27005000001]
["2025-12-09T15:18:12.000000000",684.69,830.0,0.0,0.01,0.0,0.0,0,0,145.06,145.62,-1.0,0.0,0,0,0.0,58551.299999999996,0.0,48712.27005000001]
["2025-12-09T15:18:26.000000000",684.68,695.0,0.0,0.02,0.004,0.003,79,55,10.1,10.49,-0.996,0.003,9,9,26.400000000000002,57608.2,143.7828,46184.404720000006]
["2025-12-09T15:18:38.000000000",684.71,682.0,2.56,2.94,0.988,0.026,42,133,0.0,0.01,-0.012,0.026,233,1791,715.0,56361.2,-3400.2698600000003,47531.19878000001]
["2025-12-09T15:18:51.000000000",684.68,669.0,15.38,15.94,0.997,0.002,1,1,0.0,0.01,-0.003,0.002,14,0,3.0,56285.299999999996,-17.80168,46980.687559999984]
["2025-12-09T15:18:51.000000000",684.68,825.0,0.0,0.01,0.001,0.0,0,0,140.06,140.62,-1.0,0.0,0,0,0.0,56285.299999999996,0.0,46980.687559999984]
["2025-12-09T15:19:04.000000000",684.69,760.0,0.0,0.01,0.001,0.0,0,0,75.06,75.62,-0.999,0.0,0,0,0.0,58069.09999999999,0.0,50237.759370000014]
["2025-12-09T15:19:16.000000000",684.66,715.0,0.0,0.01,0.002,0.001,0,1,30.06,30.62,-0.998,0.001,1,0,0.1,57021.6,-0.6846599999999999,45327.230639999994]
["2025-12-09T15:19:43.000000000",684.67,658.0,26.38,26.94,0.998,0.001,28,0,0.0,0.01,-0.002,0.001,46,7,7.3999999999999995,57691.49999999999,-12.324059999999998,45868.097310000005]
["2025-12-09T15:19:55.000000000",684.68,645.0,39.38,39.94,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,57228.2,0.0,46202.206399999995]
["2025-12-09T15:19:55.000000000",684.68,717.0,0.0,0.01,0.002,0.0,0,0,32.06,32.62,-0.998,0.0,0,0,0.0,57228.2,0.0,46202.206399999995]
["2025-12-09T15:20:08.000000000",684.68,704.0,0.0,0.01,0.002,0.001,3,0,19.06,19.62,-0.998,0.001,4,0,0.7000000000000001,58551.899999999994,-0.6846800000000001,49802.938519999996]
["2025-12-09T15:20:21.000000000",684.72,691.0,0.0,0.01,0.006,0.007,152,543,6.12,6.44,-0.994,0.007,5,23,109.89999999999999,57267.5,704.5768800000001,45676.986480000014]
["2025-12-09T15:20:46.000000000",684.75,634.0,50.38,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,59536.799999999996,0.0,54774.52200000003]
["2025-12-09T15:20:46.000000000",684.75,820.0,0.0,0.01,0.001,0.0,0,0,134.93,135.62,-1.0,0.0,0,0,0.0,59536.799999999996,0.0,54774.52200000003]
["2025-12-09T15:20:59.000000000",684.76,693.0,0.0,0.02,0.009,0.007,168,60,8.06,8.39,-0.991,0.007,15,9,128.1,58866.899999999994,733.37796,50490.77860000001]
["2025-12-09T15:21:11.000000000",684.73,680.0,4.61,4.93,0.987,0.016,79,384,0.0,0.02,-0.013,0.016,311,699,624.0,59032.29999999999,-2541.71776,50110.59559000001]
["2025-12-09T15:21:23.000000000",684.72,667.0,17.38,18.07,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,47,0,4.8,58138.299999999996,-31.49712,47903.69592000001]
["2025-12-09T15:21:23.000000000",684.72,815.0,0.0,0.01,0.001,0.0,0,0,129.93,130.62,-0.999,0.0,0,0,0.0,58138.299999999996,0.0,47903.69592000001]
["2025-12-09T15:21:36.000000000",684.71,750.0,0.0,0.01,0.001,0.0,0,0,64.93,65.62,-0.999,0.0,0,0,0.0,58523.1,0.0,49327.193110000015]
["2025-12-09T15:21:49.000000000",684.67,713.0,0.0,0.01,0.002,0.001,0,0,27.93,28.62,-0.998,0.001,0,0,0.0,58793.7,0.0,49685.81723000002]
["2025-12-09T15:22:15.000000000",684.64,656.0,28.38,29.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,57976.299999999996,-8.21568,46910.84816]
["2025-12-09T15:22:28.000000000",684.61,643.0,41.38,41.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,58207.9,0.0,47190.85191000003]
["2025-12-09T15:22:28.000000000",684.61,715.0,0.0,0.01,0.002,0.001,0,1,30.06,30.62,-0.998,0.001,1,0,0.1,58207.9,-0.68461,47190.85191000003]
["2025-12-09T15:22:40.000000000",684.64,702.0,0.0,0.01,0.003,0.001,2,0,17.06,17.62,-0.997,0.001,0,0,0.2,57324.59999999999,1.36928,42926.92800000001]
["2025-12-09T15:22:53.000000000",684.64,689.0,0.0,0.01,0.008,0.012,377,1231,4.18,4.52,-0.992,0.012,171,103,657.6,57095.399999999994,1692.43008,42713.32032000002]
["2025-12-09T15:23:18.000000000",684.68,632.0,52.38,52.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57433.299999999996,0.0,44589.785]
["2025-12-09T15:23:18.000000000",684.68,810.0,0.0,0.01,0.001,0.0,0,0,125.06,125.62,-0.999,0.0,0,0,0.0,57433.299999999996,0.0,44589.785]
["2025-12-09T15:23:31.000000000",684.65,745.0,0.0,0.01,0.001,0.0,0,0,60.06,60.62,-0.999,0.0,0,0,0.0,57902.0,0.0,44741.8775]
["2025-12-09T15:23:44.000000000",684.62,678.0,6.48,6.83,0.994,0.006,31,52,0.0,0.01,-0.006,0.006,133,382,98.4,58192.700000000004,-418.98744000000005,46542.52146]
["2025-12-09T15:23:58.000000000",684.61,665.0,19.38,19.94,0.998,0.001,11,5,0.0,0.01,-0.002,0.001,44,0,5.499999999999999,57324.59999999999,-22.59213,42925.04700000003]
["2025-12-09T15:23:58.000000000",684.61,805.0,0.0,0.01,0.001,0.0,0,0,120.06,120.62,-0.999,0.0,0,0,0.0,57324.59999999999,0.0,42925.04700000003]
["2025-12-09T15:24:11.000000000",684.61,740.0,0.0,0.01,0.001,0.0,0,0,55.06,55.62,-0.999,0.0,0,0,0.0,58243.69999999999,0.0,45034.33041000004]
["2025-12-09T15:24:23.000000000",684.59,711.0,0.0,0.01,0.002,0.001,0,0,26.07,26.62,-0.998,0.001,0,0,0.0,58348.09999999999,0.0,45425.969450000004]
["2025-12-09T15:24:50.000000000",684.57,654.0,30.38,30.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,58031.29999999999,0.0,41148.81813]
["2025-12-09T15:25:03.000000000",684.54,641.0,43.38,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57612.89999999999,0.0,39445.24842]
["2025-12-09T15:25:03.000000000",684.54,713.0,0.0,0.01,0.002,0.001,0,0,28.06,28.62,-0.998,0.001,0,0,0.0,57612.89999999999,0.0,39445.24842]
["2025-12-09T15:25:17.000000000",684.49,700.0,0.0,0.01,0.003,0.002,48,1,15.09,15.76,-0.997,0.002,2,2,10.0,58012.099999999984,62.97308,43356.28109000001]
["2025-12-09T15:25:30.000000000",684.48,687.0,0.0,0.01,0.013,0.031,341,3409,2.31,2.65,-0.987,0.031,147,600,1512.8,57441.59999999999,4116.46272,39004.408319999995]
["2025-12-09T15:25:43.000000000",684.47,640.0,44.24,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,57725.59999999999,0.0,39206.441599999984]
["2025-12-09T15:25:55.000000000",684.5,627.0,57.24,57.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57518.79999999999,0.0,39194.46999999998]
["2025-12-09T15:25:55.000000000",684.5,785.0,0.0,0.01,0.001,0.0,0,0,100.19,100.76,-0.999,0.0,0,0,0.0,57518.79999999999,0.0,39194.46999999998]
["2025-12-09T15:26:21.000000000",684.53,676.0,8.39,8.76,0.995,0.004,11,10,0.0,0.01,-0.005,0.004,113,89,49.6,56296.399999999994,-279.28824000000003,36871.52392]
["2025-12-09T15:26:34.000000000",684.54,663.0,21.24,21.81,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,11,0,1.6,58098.29999999999,-4.10724,40302.29249999999]
["2025-12-09T15:26:34.000000000",684.54,795.0,0.0,0.01,0.001,0.0,0,0,110.19,110.76,-0.999,0.0,0,0,0.0,58098.29999999999,0.0,40302.29249999999]
["2025-12-09T15:26:47.000000000",684.54,730.0,0.0,0.01,0.001,0.0,4,0,45.19,45.76,-0.999,0.0,0,0,0.0,57409.69999999998,0.0,39527.39321999998]
["2025-12-09T15:27:00.000000000",684.49,709.0,0.0,0.01,0.002,0.001,10,0,24.07,24.75,-0.998,0.001,0,0,1.0,57367.499999999985,6.8449,39072.742670000014]
["2025-12-09T15:27:27.000000000",684.43,652.0,32.24,32.81,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,8,1,0.0,55285.499999999985,0.0,30998.519129999993]
["2025-12-09T15:27:40.000000000",684.49,639.0,45.24,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56963.39999999999,0.0,33501.67855999999]
["2025-12-09T15:27:53.000000000",684.49,626.0,58.24,58.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56963.39999999999,0.0,33501.67855999999]
["2025-12-09T15:27:53.000000000",684.49,698.0,0.0,0.01,0.003,0.002,58,5,13.35,13.68,-0.997,0.002,201,0,51.800000000000004,56963.39999999999,-195.76414,33501.67855999999]
["2025-12-09T15:28:07.000000000",684.56,685.0,0.12,0.15,0.266,0.46,318,6496,0.44,0.67,-0.735,0.46,192,4299,23460.000000000004,57337.69999999999,39677.09759999999,37882.865839999984]
["2025-12-09T15:28:19.000000000",684.57,638.0,46.24,46.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58275.39999999999,0.0,43578.35706000002]
["2025-12-09T15:28:32.000000000",684.62,625.0,59.24,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,58174.099999999984,0.0,43326.17670000001]
["2025-12-09T15:28:32.000000000",684.62,775.0,0.0,0.01,0.001,0.0,0,0,90.03,90.76,-0.999,0.0,0,0,0.0,58174.099999999984,0.0,43326.17670000001]
["2025-12-09T15:28:59.000000000",684.6,674.0,10.43,10.8,0.993,0.004,24,22,0.0,0.02,-0.007,0.004,131,252,62.0,58722.29999999998,-293.00880000000006,44543.498999999996]
["2025-12-09T15:29:11.000000000",684.55,661.0,23.27,23.93,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,54,0,5.8,58722.29999999998,-34.2275,44540.24575000002]
["2025-12-09T15:29:11.000000000",684.55,785.0,0.0,0.01,0.001,0.0,0,0,100.07,100.73,-0.999,0.0,0,0,0.0,58722.29999999998,0.0,44540.24575000002]
["2025-12-09T15:29:24.000000000",684.52,720.0,0.0,0.01,0.002,0.0,4,0,35.07,35.73,-0.999,0.0,0,0,0.0,58390.79999999999,0.0,41850.183759999985]
["2025-12-09T15:29:37.000000000",684.51,707.0,0.0,0.01,0.002,0.001,0,0,22.07,22.73,-0.998,0.001,0,0,0.0,57395.59999999999,0.0,37112.763180000016]
["2025-12-09T15:30:04.000000000",684.41,650.0,34.12,34.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,56991.09999999998,0.0,33514.87328999999]
["2025-12-09T15:30:19.000000000",684.38,637.0,47.12,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55940.499999999985,0.0,27753.66213999999]
["2025-12-09T15:30:19.000000000",684.38,835.0,0.0,0.01,0.0,0.0,0,1,150.24,150.88,-1.0,0.0,0,0,0.0,55940.499999999985,0.0,27753.66213999999]
["2025-12-09T15:30:32.000000000",684.46,696.0,0.0,0.01,0.004,0.003,100,92,11.29,11.68,-0.996,0.003,205,9,91.5,56395.799999999996,-215.60490000000001,29383.867800000018]
["2025-12-09T15:30:44.000000000",684.5,683.0,1.38,1.66,0.933,0.127,92,364,0.02,0.04,-0.067,0.127,184,2037,3505.2000000000007,57302.999999999985,-7997.698,36411.29299999999]
["2025-12-09T15:30:57.000000000",684.45,636.0,48.12,48.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57302.999999999985,0.0,36408.63330000001]
["2025-12-09T15:30:57.000000000",684.45,830.0,0.0,0.01,0.0,0.0,0,0,145.24,145.88,-1.0,0.0,0,0,0.0,57302.999999999985,0.0,36408.63330000001]
["2025-12-09T15:31:10.000000000",684.5,765.0,0.0,0.01,0.001,0.0,0,0,80.24,80.88,-0.999,0.0,0,0,0.0,55955.999999999985,0.0,33324.198]
["2025-12-09T15:31:35.000000000",684.46,672.0,12.31,12.67,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,49,197,15.6,55978.499999999985,-94.45548,34786.31058000001]
["2025-12-09T15:31:47.000000000",684.4,659.0,25.12,25.76,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,10,7,1.8000000000000003,55775.099999999984,-1.3688,30119.759600000016]
["2025-12-09T15:31:47.000000000",684.4,775.0,0.0,0.01,0.001,0.0,0,0,90.24,90.88,-0.999,0.0,0,0,0.0,55775.099999999984,0.0,30119.759600000016]
["2025-12-09T15:32:00.000000000",684.37,718.0,0.0,0.01,0.002,0.0,0,0,33.24,33.88,-0.999,0.0,0,0,0.0,55446.1,0.0,27961.30509000001]
["2025-12-09T15:32:12.000000000",684.32,705.0,0.0,0.01,0.002,0.001,10,1,20.24,20.88,-0.998,0.001,0,0,1.0,55446.1,6.8432,27959.26224000001]
["2025-12-09T15:32:25.000000000",684.39,658.0,26.12,26.76,0.998,0.001,28,0,0.0,0.01,-0.002,0.001,46,7,7.3999999999999995,54712.59999999999,-12.319019999999998,22766.91774]
["2025-12-09T15:32:38.000000000",684.4,645.0,39.12,39.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,55818.29999999999,0.0,27175.47080000001]
["2025-12-09T15:32:50.000000000",684.39,632.0,52.12,52.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55618.999999999985,0.0,26714.479259999996]
["2025-12-09T15:33:03.000000000",684.37,694.0,0.0,0.01,0.004,0.004,546,79,9.43,9.77,-0.996,0.004,3,0,219.60000000000002,55073.799999999996,1486.4516400000002,27259.825840000005]
["2025-12-09T15:33:15.000000000",684.34,681.0,3.18,3.55,0.982,0.027,21,26,0.0,0.02,-0.018,0.027,142,1201,440.09999999999997,54416.89999999999,-2235.7387800000006,23537.8743]
["2025-12-09T15:33:28.000000000",684.38,634.0,50.12,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,54416.89999999999,0.0,23539.25009999999]
["2025-12-09T15:33:28.000000000",684.38,820.0,0.0,0.01,0.001,0.0,0,0,135.24,135.88,-1.0,0.0,0,0,0.0,54416.89999999999,0.0,23539.25009999999]
["2025-12-09T15:33:40.000000000",684.35,755.0,0.0,0.01,0.001,0.0,0,0,70.24,70.88,-0.999,0.0,0,0,0.0,55728.99999999999,0.0,29328.503600000022]
["2025-12-09T15:34:05.000000000",684.34,670.0,14.12,14.74,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,51,160,10.8,54766.499999999985,-65.69664,27283.951460000004]
["2025-12-09T15:34:18.000000000",684.31,657.0,27.12,27.76,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,12,0,1.7000000000000002,54880.99999999998,-4.79017,26630.607959999972]
["2025-12-09T15:34:31.000000000",684.25,644.0,39.98,40.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54880.99999999998,0.0,26628.272999999983]
["2025-12-09T15:34:31.000000000",684.25,716.0,0.0,0.01,0.002,0.001,0,0,31.31,32.03,-0.998,0.001,0,0,0.0,54880.99999999998,0.0,26628.272999999983]
["2025-12-09T15:34:44.000000000",684.23,703.0,0.0,0.01,0.003,0.001,12,0,18.43,19.07,-0.997,0.001,0,0,1.2,53947.89999999999,8.21076,17451.286150000007]
["2025-12-09T15:34:57.000000000",684.24,656.0,27.93,28.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,53761.499999999985,-8.21088,17696.499120000004]
["2025-12-09T15:35:10.000000000",684.25,643.0,40.93,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,55064.09999999999,0.0,21157.69425]
["2025-12-09T15:35:23.000000000",684.23,630.0,53.93,54.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,54911.29999999999,0.0,19536.819190000013]
["2025-12-09T15:35:36.000000000",684.24,692.0,0.0,0.02,0.009,0.008,157,541,7.55,7.94,-0.991,0.008,11,23,134.4,55039.99999999999,799.1923200000001,18916.49904]
["2025-12-09T15:35:48.000000000",684.28,679.0,5.12,5.51,0.988,0.013,76,77,0.0,0.02,-0.012,0.013,226,578,392.59999999999997,55454.39999999999,-1334.3459999999998,24557.440639999997]
["2025-12-09T15:36:01.000000000",684.27,632.0,51.98,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55454.39999999999,0.0,24557.08176]
["2025-12-09T15:36:01.000000000",684.27,810.0,0.0,0.01,0.001,0.0,0,0,125.35,126.02,-1.0,0.0,0,0,0.0,55454.39999999999,0.0,24557.08176]
["2025-12-09T15:36:14.000000000",684.35,745.0,0.0,0.01,0.001,0.0,0,0,60.35,61.02,-0.999,0.0,0,0,0.0,55982.599999999984,0.0,29179.31530000001]
["2025-12-09T15:36:27.000000000",684.36,678.0,6.21,6.59,0.994,0.007,31,52,0.0,0.01,-0.006,0.007,133,384,114.80000000000001,55191.399999999994,-488.63304000000005,31182.17904000001]
["2025-12-09T15:36:53.000000000",684.41,655.0,29.02,29.71,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,47,1,4.8,56859.99999999999,-31.482859999999995,29855.33302000001]
["2025-12-09T15:37:05.000000000",684.44,642.0,42.02,42.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,57999.79999999998,0.0,38569.562880000034]
["2025-12-09T15:37:05.000000000",684.44,714.0,0.0,0.01,0.002,0.001,0,0,29.18,29.98,-0.998,0.001,0,0,0.0,57999.79999999998,0.0,38569.562880000034]
["2025-12-09T15:37:18.000000000",684.42,701.0,0.0,0.01,0.003,0.001,12,0,16.18,16.93,-0.997,0.001,0,0,1.2,57999.79999999998,8.21304,38568.435840000006]
["2025-12-09T15:37:31.000000000",684.4,654.0,29.99,30.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,57680.19999999998,0.0,37741.922399999996]
["2025-12-09T15:37:44.000000000",684.37,641.0,42.98,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57599.2,0.0,33784.60941999999]
["2025-12-09T15:37:57.000000000",684.42,628.0,56.02,56.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57582.1,0.0,33654.98466000001]
["2025-12-09T15:38:10.000000000",684.44,690.0,0.0,0.01,0.007,0.009,239,407,5.36,5.75,-0.993,0.009,23,36,235.79999999999995,57258.69999999999,1330.55136,37739.33716000005]
["2025-12-09T15:38:23.000000000",684.44,677.0,7.29,7.66,0.995,0.005,26,37,0.0,0.01,-0.005,0.005,191,163,108.5,57564.09999999999,-564.663,38092.50820000003]
["2025-12-09T15:38:36.000000000",684.44,630.0,54.14,54.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,35,0,0.0,56684.2,0.0,36638.073200000035]
["2025-12-09T15:38:36.000000000",684.44,800.0,0.0,0.01,0.001,0.0,0,0,115.18,115.86,-0.999,0.0,0,0,0.0,56684.2,0.0,36638.073200000035]
["2025-12-09T15:38:49.000000000",684.44,735.0,0.0,0.01,0.001,0.0,0,0,50.18,50.86,-0.999,0.0,0,0,0.0,56684.2,0.0,36638.073200000035]
["2025-12-09T15:39:03.000000000",684.43,676.0,8.29,8.63,0.995,0.004,11,10,0.0,0.01,-0.005,0.004,113,89,49.6,57834.49999999999,-279.24744000000004,38560.10176999998]
["2025-12-09T15:39:17.000000000",684.48,663.0,21.14,21.82,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,11,0,1.6,57206.19999999999,-4.10688,37706.63423999999]
["2025-12-09T15:39:30.000000000",684.46,650.0,34.14,34.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,57685.79999999999,0.0,40084.71544]
["2025-12-09T15:39:43.000000000",684.45,712.0,0.0,0.01,0.002,0.001,0,0,27.18,27.86,-0.998,0.001,0,0,0.0,58313.599999999984,0.0,39520.14300000001]
["2025-12-09T15:39:56.000000000",684.5,699.0,0.0,0.01,0.003,0.002,20,1,14.18,14.84,-0.997,0.002,0,0,4.0,58670.69999999999,27.38,41467.69449999999]
["2025-12-09T15:40:08.000000000",684.52,652.0,32.14,32.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,1,0.0,58812.899999999994,0.0,38849.93259999999]
["2025-12-09T15:40:22.000000000",684.5,639.0,45.14,45.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58812.899999999994,0.0,38848.797499999986]
["2025-12-09T15:40:34.000000000",684.56,626.0,58.14,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59081.2,0.0,43154.66240000001]
["2025-12-09T15:40:47.000000000",684.56,688.0,0.0,0.01,0.01,0.018,209,2500,3.21,3.71,-0.99,0.018,80,174,520.2,60334.19999999999,1589.5483199999996,49412.909920000006]
["2025-12-09T15:41:00.000000000",684.51,675.0,9.29,9.73,0.996,0.003,13,9,0.0,0.01,-0.004,0.003,226,90,71.7,60704.099999999984,-437.40189,50372.40639000001]
["2025-12-09T15:41:13.000000000",684.45,662.0,22.17,22.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,58221.999999999985,-19.164600000000004,40489.32420000001]
["2025-12-09T15:41:13.000000000",684.45,790.0,0.0,0.01,0.001,0.0,0,0,105.18,105.83,-0.999,0.0,0,0,0.0,58221.999999999985,0.0,40489.32420000001]
["2025-12-09T15:41:25.000000000",684.36,725.0,0.0,0.01,0.001,0.0,0,10,40.18,40.83,-0.999,0.0,0,0,0.0,56981.79999999999,0.0,34494.481439999996]
["2025-12-09T15:41:38.000000000",684.35,674.0,10.13,10.57,0.996,0.003,24,22,0.0,0.01,-0.004,0.003,131,253,46.5,56981.79999999999,-219.67635,34493.9774]
["2025-12-09T15:41:51.000000000",684.36,661.0,23.16,23.82,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,54,0,5.8,56602.09999999999,-34.218,33658.87788000001]
["2025-12-09T15:42:03.000000000",684.33,648.0,36.17,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56981.79999999999,0.0,34492.969320000004]
["2025-12-09T15:42:17.000000000",684.37,710.0,0.0,0.01,0.002,0.001,26,0,25.31,25.83,-0.998,0.001,0,0,2.6,57097.7,17.79362,33543.026809999996]
["2025-12-09T15:42:29.000000000",684.35,697.0,0.0,0.01,0.004,0.002,36,1,12.42,12.87,-0.997,0.002,0,2,7.200000000000001,57285.399999999994,49.27320000000001,33801.4152]
["2025-12-09T15:42:43.000000000",684.38,650.0,34.17,34.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,57316.099999999984,0.0,31935.223940000003]
["2025-12-09T15:42:55.000000000",684.38,637.0,47.17,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56928.599999999984,0.0,34587.19643999999]
["2025-12-09T15:42:55.000000000",684.38,835.0,0.0,0.01,0.0,0.0,0,1,150.32,150.83,-1.0,0.0,0,0,0.0,56928.599999999984,0.0,34587.19643999999]
["2025-12-09T15:43:09.000000000",684.41,696.0,0.0,0.01,0.004,0.003,100,92,11.41,11.87,-0.996,0.003,205,9,91.5,56914.399999999994,-215.58915,34453.1994]
["2025-12-09T15:43:35.000000000",684.42,673.0,11.17,11.66,0.996,0.003,8,2,0.0,0.01,-0.004,0.003,86,195,28.200000000000003,58489.5,-160.15428,35851.97286000001]
["2025-12-09T15:43:48.000000000",684.37,660.0,24.16,24.68,0.998,0.001,29,0,0.0,0.01,-0.002,0.001,23,1,5.2,58718.29999999999,4.106220000000001,36177.85130999999]
["2025-12-09T15:43:48.000000000",684.37,780.0,0.0,0.01,0.001,0.0,0,0,95.32,95.83,-0.999,0.0,0,0,0.0,58718.29999999999,0.0,36177.85130999999]
["2025-12-09T15:44:01.000000000",684.36,719.0,0.0,0.01,0.002,0.0,0,0,34.32,34.83,-0.999,0.0,0,0,0.0,58983.79999999999,0.0,35770.12848]
["2025-12-09T15:44:14.000000000",684.37,672.0,12.06,12.57,0.997,0.002,3,1,0.0,0.01,-0.004,0.002,49,197,10.4,57192.399999999994,-62.96204,33085.18328]
["2025-12-09T15:44:27.000000000",684.41,659.0,25.07,25.69,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,10,7,1.8000000000000003,57155.59999999999,-1.3688200000000001,33338.979920000005]
["2025-12-09T15:44:39.000000000",684.41,646.0,38.06,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58339.899999999994,0.0,34481.26021000001]
["2025-12-09T15:44:52.000000000",684.46,708.0,0.0,0.01,0.002,0.001,0,0,23.31,23.81,-0.998,0.001,0,0,0.0,58135.899999999994,0.0,34138.81142]
["2025-12-09T15:45:05.000000000",684.53,695.0,0.0,0.01,0.004,0.003,79,55,10.25,10.77,-0.996,0.003,9,10,26.400000000000002,58517.19999999998,143.75130000000001,42084.90440000002]
["2025-12-09T15:45:18.000000000",684.54,682.0,2.22,2.76,0.979,0.04,42,138,0.0,0.02,-0.021,0.04,233,1808,1100.0,59107.09999999999,-5229.8856000000005,44497.153620000005]
["2025-12-09T15:45:30.000000000",684.52,635.0,49.19,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,58900.29999999999,0.0,44482.16315999998]
["2025-12-09T15:45:30.000000000",684.52,825.0,0.0,0.01,0.001,0.0,0,0,140.17,140.81,-1.0,0.0,0,0,0.0,58900.29999999999,0.0,44482.16315999998]
["2025-12-09T15:45:43.000000000",684.53,694.0,0.0,0.01,0.004,0.004,546,80,9.25,9.78,-0.996,0.004,3,0,219.60000000000002,60487.19999999999,1486.79916,46697.26754000001]
["2025-12-09T15:45:56.000000000",684.52,681.0,3.2,3.74,0.99,0.017,21,27,0.0,0.01,-0.01,0.017,142,1201,277.1,60487.19999999999,-1408.05764,46696.58535999998]
["2025-12-09T15:46:10.000000000",684.46,668.0,16.19,16.83,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,59,0,6.000000000000001,59711.09999999999,-39.69868000000001,46476.88738000001]
["2025-12-09T15:46:23.000000000",684.45,770.0,0.0,0.01,0.001,0.0,0,0,85.17,85.81,-0.999,0.0,0,0,0.0,59678.2,0.0,41173.77420000002]
["2025-12-09T15:46:36.000000000",684.42,717.0,0.0,0.01,0.002,0.0,0,0,32.17,32.81,-0.998,0.0,0,0,0.0,59168.99999999999,0.0,38245.38960000001]
["2025-12-09T15:46:49.000000000",684.44,670.0,14.13,14.83,0.997,0.002,3,2,0.0,0.01,-0.003,0.002,51,160,10.8,60548.099999999984,-65.70624000000001,42060.891320000046]
["2025-12-09T15:47:01.000000000",684.39,657.0,27.13,27.83,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,12,0,1.7000000000000002,59511.19999999999,-4.790730000000001,39430.445459999995]
["2025-12-09T15:47:14.000000000",684.35,644.0,40.13,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59511.19999999999,0.0,39428.14090000003]
["2025-12-09T15:47:27.000000000",684.31,706.0,0.0,0.01,0.002,0.001,5,0,21.17,21.96,-0.998,0.001,0,0,0.5,58469.19999999999,3.42155,28359.175019999988]
["2025-12-09T15:47:39.000000000",684.3,693.0,0.0,0.02,0.008,0.006,168,60,8.47,8.96,-0.992,0.006,15,9,109.80000000000001,59190.499999999985,628.1873999999999,27613.55789999999]
["2025-12-09T15:47:52.000000000",684.38,680.0,4.11,4.62,0.992,0.012,79,385,0.0,0.01,-0.008,0.012,311,773,468.00000000000006,59632.59999999999,-1905.3139200000003,30825.843959999995]
["2025-12-09T15:48:05.000000000",684.39,633.0,51.09,51.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,59758.89999999999,0.0,35408.285429999996]
["2025-12-09T15:48:05.000000000",684.39,815.0,0.0,0.01,0.001,0.0,0,0,130.34,130.96,-1.0,0.0,0,0,0.0,59758.89999999999,0.0,35408.285429999996]
["2025-12-09T15:48:18.000000000",684.4,692.0,0.0,0.02,0.009,0.008,157,541,7.37,7.95,-0.991,0.008,11,23,134.4,58384.19999999999,799.3792,37416.14800000001]
["2025-12-09T15:48:32.000000000",684.39,679.0,5.09,5.61,0.988,0.013,76,77,0.0,0.02,-0.012,0.013,226,578,392.59999999999997,58259.499999999985,-1334.5604999999998,37011.12680999998]
["2025-12-09T15:48:44.000000000",684.37,666.0,18.09,18.66,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,17,2,1.9000000000000004,58259.499999999985,-10.265550000000001,37010.04522999998]
["2025-12-09T15:48:57.000000000",684.38,760.0,0.0,0.01,0.001,0.0,0,0,75.34,75.96,-0.999,0.0,0,0,0.0,58498.59999999999,0.0,35794.44276]
["2025-12-09T15:49:10.000000000",684.43,715.0,0.0,0.01,0.002,0.001,0,1,30.17,30.96,-0.998,0.001,1,0,0.1,59059.099999999984,-0.68443,40268.43904999999]
["2025-12-09T15:49:23.000000000",684.45,668.0,16.09,16.83,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,59,0,6.000000000000001,58700.59999999999,-39.69810000000001,39220.35390000002]
["2025-12-09T15:49:35.000000000",684.43,655.0,29.09,29.83,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,47,1,4.8,58767.499999999985,-31.48378,37592.31775]
["2025-12-09T15:49:48.000000000",684.44,642.0,42.09,42.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,59227.89999999999,0.0,38203.38748000004]
["2025-12-09T15:49:48.000000000",684.44,714.0,0.0,0.01,0.002,0.001,0,0,29.17,29.96,-0.998,0.001,0,0,0.0,59227.89999999999,0.0,38203.38748000004]
["2025-12-09T15:50:16.000000000",684.6,691.0,0.0,0.01,0.006,0.007,152,543,6.13,6.66,-0.994,0.007,5,23,109.89999999999999,58894.5,704.4534000000001,47072.41140000001]
["2025-12-09T15:50:29.000000000",684.61,678.0,6.35,6.87,0.994,0.006,31,52,0.0,0.01,-0.006,0.006,133,384,98.4,59345.499999999985,-418.98132000000004,49400.772990000005]
["2025-12-09T15:50:41.000000000",684.7,631.0,53.4,54.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59119.59999999999,0.0,53894.106400000004]
["2025-12-09T15:50:41.000000000",684.7,805.0,0.0,0.01,0.001,0.0,0,0,119.89,120.6,-0.999,0.0,0,0,0.0,59119.59999999999,0.0,53894.106400000004]
["2025-12-09T15:50:54.000000000",684.62,690.0,0.0,0.01,0.007,0.009,239,407,5.14,5.65,-0.993,0.009,23,37,235.79999999999995,58585.0,1330.90128,59774.17220000001]
["2025-12-09T15:51:07.000000000",684.56,677.0,7.35,7.79,0.995,0.005,26,37,0.0,0.01,-0.005,0.005,191,163,108.5,58941.99999999999,-564.762,52274.37072]
["2025-12-09T15:51:19.000000000",684.51,664.0,20.21,20.94,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,9,1,1.1,58747.99999999999,-4.79157,49616.022840000005]
["2025-12-09T15:51:32.000000000",684.63,750.0,0.0,0.01,0.001,0.0,0,0,65.01,65.79,-0.999,0.0,0,0,0.0,58747.99999999999,0.0,49624.72091999998]
["2025-12-09T15:51:45.000000000",684.58,713.0,0.0,0.01,0.002,0.001,0,0,28.01,28.79,-0.998,0.001,0,0,0.0,58469.89999999999,0.0,52862.58301999999]
["2025-12-09T15:51:58.000000000",684.47,700.0,0.0,0.01,0.003,0.002,48,1,15.01,15.79,-0.997,0.002,2,2,10.0,59295.099999999984,62.97124,52643.27217000001]
["2025-12-09T15:52:11.000000000",684.4,653.0,31.14,31.82,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,59605.29999999999,0.0,48528.75079999998]
["2025-12-09T15:52:24.000000000",684.39,640.0,44.14,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,59412.69999999999,0.0,41391.22281]
["2025-12-09T15:52:24.000000000",684.39,712.0,0.0,0.01,0.002,0.001,0,0,27.18,27.86,-0.998,0.001,0,0,0.0,59412.69999999999,0.0,41391.22281]
["2025-12-09T15:52:38.000000000",684.33,699.0,0.0,0.01,0.003,0.002,20,1,14.18,14.94,-0.997,0.002,0,0,4.0,59818.099999999984,27.3732,40027.14602999999]
["2025-12-09T15:52:51.000000000",684.35,686.0,0.0,0.01,0.018,0.057,309,7008,1.41,1.7,-0.982,0.057,181,1678,2793.0,60796.99999999998,4993.017599999999,36311.61100000001]
["2025-12-09T15:53:17.000000000",684.43,629.0,55.01,55.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60102.89999999999,0.0,35956.530050000016]
["2025-12-09T15:53:17.000000000",684.43,795.0,0.0,0.01,0.001,0.0,0,0,110.23,110.94,-0.999,0.0,0,0,0.0,60102.89999999999,0.0,35956.530050000016]
["2025-12-09T15:53:31.000000000",684.35,688.0,0.0,0.01,0.01,0.017,209,2500,3.44,3.94,-0.99,0.017,80,175,491.3,59937.099999999984,1500.7795500000004,43229.705150000016]
["2025-12-09T15:53:44.000000000",684.25,675.0,9.01,9.53,0.996,0.004,13,10,0.0,0.01,-0.004,0.004,226,90,95.60000000000001,59957.39999999999,-582.981,37277.94000000001]
["2025-12-09T15:53:56.000000000",684.21,662.0,21.83,22.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,28,0,2.8000000000000003,58897.599999999984,-19.157880000000002,29555.135160000005]
["2025-12-09T15:54:09.000000000",684.18,740.0,0.0,0.01,0.001,0.0,0,0,55.31,56.19,-0.999,0.0,0,0,0.0,59934.29999999999,0.0,26509.922459999983]
["2025-12-09T15:54:22.000000000",684.26,711.0,0.0,0.01,0.002,0.001,0,0,26.26,27.19,-0.998,0.001,0,0,0.0,60348.699999999975,0.0,31810.56313999999]
["2025-12-09T15:54:35.000000000",684.19,698.0,0.0,0.01,0.003,0.002,58,5,13.26,14.19,-0.997,0.002,201,0,51.800000000000004,60403.09999999998,-195.67834000000002,32182.24503]
["2025-12-09T15:54:47.000000000",683.94,650.0,33.61,34.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,60407.39999999999,0.0,28085.312159999994]
["2025-12-09T15:55:00.000000000",683.96,636.0,47.53,48.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,61523.699999999975,0.0,14403.51364000001]
["2025-12-09T15:55:00.000000000",683.96,708.0,0.0,0.01,0.002,0.001,0,0,23.38,24.4,-0.998,0.001,0,0,0.0,61523.699999999975,0.0,14403.51364000001]
["2025-12-09T15:55:14.000000000",683.92,694.0,0.0,0.01,0.004,0.003,546,80,9.87,10.39,-0.996,0.003,3,0,164.7,60942.39999999999,1114.1056800000001,4613.72432000001]
["2025-12-09T15:55:27.000000000",683.89,680.0,3.8,4.1,0.991,0.014,79,388,0.0,0.01,-0.009,0.014,311,775,546.0,63248.79999999998,-2221.2747200000003,7823.701600000008]
["2025-12-09T15:55:41.000000000",683.91,825.0,0.0,0.01,0.0,0.0,0,0,140.38,141.62,-1.0,0.0,0,0,0.0,62171.49999999998,0.0,2272.632930000006]
["2025-12-09T15:55:54.000000000",684.02,760.0,0.0,0.01,0.001,0.0,0,0,75.38,76.44,-0.999,0.0,0,0,0.0,66886.49999999999,0.0,10817.776299999989]
["2025-12-09T15:56:08.000000000",684.03,681.0,2.56,3.24,0.989,0.021,21,28,0.0,0.01,-0.011,0.021,142,1204,342.3,66886.49999999999,-1738.1202300000002,10817.934449999982]
["2025-12-09T15:56:20.000000000",684.14,668.0,15.6,16.61,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,59,0,6.000000000000001,70240.59999999998,-39.68012000000001,9742.153599999996]
["2025-12-09T15:56:33.000000000",684.16,655.0,28.6,29.74,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,47,1,4.8,74397.59999999999,-31.471359999999997,20056.834560000007]
["2025-12-09T15:56:33.000000000",684.16,755.0,0.0,0.01,0.001,0.0,0,0,70.26,71.4,-0.999,0.0,0,0,0.0,74397.59999999999,0.0,20056.834560000007]
["2025-12-09T15:56:46.000000000",684.05,714.0,0.0,0.01,0.002,0.001,0,0,29.26,30.4,-0.998,0.001,0,0,0.0,68472.59999999999,0.0,21018.120299999995]
["2025-12-09T15:57:10.000000000",683.89,689.0,0.0,0.01,0.007,0.01,377,1232,4.93,5.49,-0.993,0.01,171,115,548.0,72673.59999999999,1408.8134,9125.828160000012]
["2025-12-09T15:57:24.000000000",683.9,641.0,42.51,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72673.59999999999,0.0,9125.961600000015]
["2025-12-09T15:57:37.000000000",683.87,627.0,56.51,57.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75358.3,0.0,8566.839490000004]
["2025-12-09T15:57:37.000000000",683.87,699.0,0.0,0.01,0.003,0.002,20,1,14.44,15.49,-0.997,0.002,0,0,4.0,75358.3,27.3548,8566.839490000004]
["2025-12-09T15:57:49.000000000",683.96,685.0,0.0,0.01,0.025,0.107,318,9987,0.9,1.05,-0.975,0.107,192,5198,5456.999999999999,77373.5,9221.148719999997,4174.207880000001]
["2025-12-09T15:58:02.000000000",683.93,671.0,12.51,13.08,0.997,0.002,6,2,0.0,0.01,-0.003,0.002,42,16,9.6,81012.7,-49.242960000000004,6094.500229999992]
["2025-12-09T15:58:15.000000000",683.92,780.0,0.0,0.01,0.001,0.0,0,0,95.44,96.49,-0.999,0.0,0,0,0.0,78361.9,0.0,3076.956080000016]
["2025-12-09T15:58:28.000000000",683.92,718.0,0.0,0.01,0.002,0.0,0,0,33.44,34.49,-0.998,0.0,0,0,0.0,84964.49999999999,0.0,5766.129519999979]
["2025-12-09T15:58:41.000000000",683.83,704.0,0.0,0.02,0.002,0.001,3,0,19.65,20.49,-0.996,0.002,4,0,1.0999999999999999,76108.89999999998,-3.41915,2517.1782299999945]
["2025-12-09T15:58:54.000000000",683.75,656.0,27.3,28.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,76286.69999999998,-8.205,3133.6262499999984]
["2025-12-09T15:59:07.000000000",683.94,642.0,41.31,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,69038.19999999998,0.0,-2775.428520000007]
["2025-12-09T15:59:07.000000000",683.94,714.0,0.0,0.02,0.003,0.001,0,0,29.65,30.69,-0.997,0.001,0,0,0.0,69038.19999999998,0.0,-2775.428520000007]
["2025-12-09T15:59:20.000000000",683.94,700.0,0.0,0.02,0.005,0.002,48,1,15.65,16.48,-0.995,0.002,2,2,10.0,96035.49999999999,62.92248,4911.373139999978]
["2025-12-09T15:59:33.000000000",683.96,686.0,0.0,0.01,0.015,0.04,309,7114,1.89,2.4,-0.985,0.04,181,1784,1960.0000000000002,95961.59999999998,3501.8751999999995,3288.4796799999785]
["2025-12-09T15:59:59.000000000",684.04,629.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,217910.5,-0.68404,16383.44203999998]
["2025-12-09T15:59:59.000000000",684.04,795.0,0.0,0.25,0.009,0.001,0,0,103.0,119.0,-0.991,0.001,0,0,0.0,217910.5,0.0,16383.44203999998]
["2025-12-09T16:00:12.000000000",684.05,688.0,0.0,0.01,0.009,0.014,209,2503,0.25,20.24,-0.991,0.014,80,176,404.6,217910.5,1235.3943,16383.681549999978]
["2025-12-09T16:00:25.000000000",684.05,675.0,0.01,20.01,0.995,0.004,13,10,0.0,0.01,-0.005,0.004,226,90,95.60000000000001,110878.5,-582.8106,10153.35415000001]
["2025-12-09T16:00:37.000000000",684.05,662.0,17.0,27.0,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,28,0,14.000000000000002,110878.5,-95.76700000000001,10153.35415000001]
["2025-12-09T16:00:50.000000000",684.05,740.0,0.0,0.25,0.015,0.002,0,0,51.0,61.0,-0.985,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,714.0,0.0,0.25,0.023,0.004,0,0,25.0,35.0,-0.977,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,720.0,0.0,0.25,0.02,0.003,4,0,31.0,41.0,-0.98,0.003,0,0,1.2,110878.5,8.208599999999999,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,725.0,0.0,0.25,0.018,0.002,0,10,36.0,46.0,-0.982,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,730.0,0.0,0.25,0.017,0.002,4,0,41.0,51.0,-0.983,0.002,0,0,0.8,110878.5,5.4724,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,735.0,0.0,0.25,0.016,0.002,0,0,46.0,56.0,-0.984,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,740.0,0.0,0.25,0.015,0.002,0,0,51.0,61.0,-0.985,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,745.0,0.0,0.25,0.014,0.001,0,0,56.0,66.0,-0.986,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,750.0,0.0,0.25,0.013,0.001,0,0,61.0,71.0,-0.987,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,755.0,0.0,0.25,0.012,0.001,0,0,66.0,76.0,-0.988,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,760.0,0.0,0.25,0.012,0.001,0,0,71.0,81.0,-0.988,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,765.0,0.0,0.25,0.011,0.001,0,0,76.0,86.0,-0.989,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,770.0,0.0,0.25,0.011,0.001,0,0,81.0,91.0,-0.989,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,775.0,0.0,0.25,0.01,0.001,0,0,86.0,96.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,780.0,0.0,0.25,0.01,0.001,0,0,91.0,101.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,785.0,0.0,0.25,0.01,0.001,0,0,96.0,106.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,790.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,795.0,0.0,0.25,0.009,0.001,0,0,103.0,119.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,800.0,0.0,0.25,0.009,0.001,0,0,108.0,124.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,805.0,0.0,0.25,0.008,0.0,0,0,113.0,129.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,810.0,0.0,0.25,0.008,0.0,0,0,118.0,134.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,815.0,0.0,0.25,0.008,0.0,0,0,123.0,139.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,820.0,0.0,0.25,0.008,0.0,0,0,128.0,144.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,825.0,0.0,0.01,0.0,0.0,0,0,133.0,149.0,-0.999,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,830.0,0.0,0.25,0.007,0.0,0,0,138.0,154.0,-0.993,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:02.000000000",684.05,835.0,0.0,0.25,0.007,0.0,0,1,143.0,159.0,-0.993,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,625.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,15,0,1.5,110878.5,-10.260749999999998,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,626.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,627.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,110878.5,-0.68405,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,628.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,629.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,110878.5,-0.68405,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,630.0,49.0,59.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,35,0,3.6000000000000005,110878.5,-23.2577,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,631.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,632.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,633.0,46.0,56.0,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,5,0,0.6,110878.5,-2.7362,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,634.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,20,0,4.0,110878.5,-27.362,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,635.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,175,0,35.0,110878.5,-239.41750000000002,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,636.0,43.0,53.0,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,5,0,1.2,110878.5,-5.4724,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,637.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,638.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,639.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,640.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,14,0,2.8000000000000003,110878.5,-19.1534,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,641.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,642.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,20,0,4.0,110878.5,-27.362,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,643.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,30,0,6.0,110878.5,-41.04299999999999,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,644.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,110878.5,-2.7362,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,645.0,34.0,44.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,646.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,110878.5,-1.3681,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,647.0,32.0,42.0,0.981,0.002,4,0,0.0,0.25,-0.019,0.002,30,0,6.800000000000001,110878.5,-35.5706,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,648.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,110878.5,-4.104299999999999,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,649.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,3,0,0.9000000000000001,110878.5,-6.156450000000001,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,650.0,29.0,39.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,651.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,3,0,0.9000000000000001,110878.5,-6.156450000000001,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,652.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,8,1,2.4,110878.5,-16.417199999999998,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,653.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,21,0,6.3,110878.5,-43.09515,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,654.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,5,0,1.5,110878.5,-10.260749999999998,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,655.0,24.0,34.0,0.978,0.004,1,1,0.0,0.25,-0.022,0.004,47,1,19.2,110878.5,-125.86519999999999,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,656.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,12,0,4.8,110878.5,-32.834399999999995,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,657.0,22.0,32.0,0.976,0.004,5,0,0.0,0.25,-0.024,0.004,12,0,6.800000000000001,110878.5,-19.1534,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,658.0,21.0,31.0,0.976,0.004,28,0,0.0,0.25,-0.024,0.004,46,7,29.599999999999998,110878.5,-49.25159999999999,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,659.0,20.0,30.0,0.975,0.004,8,2,0.0,0.25,-0.025,0.004,10,7,7.200000000000001,110878.5,-5.4724,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,660.0,19.0,29.0,0.998,0.001,29,0,0.0,0.01,-0.002,0.001,23,1,5.2,110878.5,4.104300000000001,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,661.0,18.0,28.0,0.973,0.005,4,0,0.0,0.25,-0.027,0.005,54,0,29.000000000000004,110878.5,-171.01250000000002,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,662.0,17.0,27.0,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,28,0,14.000000000000002,110878.5,-95.76700000000001,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,663.0,16.0,26.0,0.971,0.006,5,2,0.0,0.25,-0.029,0.006,11,0,9.6,110878.5,-24.625800000000005,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,664.0,15.0,25.0,0.97,0.006,2,2,0.0,0.25,-0.03,0.006,9,1,6.6000000000000005,110878.5,-28.730099999999993,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,665.0,14.0,24.0,0.969,0.007,11,5,0.0,0.25,-0.031,0.007,44,1,38.5,110878.5,-158.01554999999996,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,666.0,13.0,23.0,0.968,0.007,2,0,0.0,0.25,-0.032,0.007,17,2,13.3,110878.5,-71.82525000000001,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,667.0,12.0,22.0,0.967,0.008,1,0,0.0,0.25,-0.033,0.008,47,0,38.4,110878.5,-251.73039999999997,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,668.0,11.0,21.0,0.965,0.009,1,1,0.0,0.25,-0.035,0.009,59,0,53.99999999999999,110878.5,-357.0740999999999,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,669.0,10.0,20.0,0.963,0.009,1,1,0.0,0.25,-0.037,0.009,14,0,13.5,110878.5,-80.03385,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,670.0,9.0,19.0,0.997,0.002,3,2,0.0,0.01,-0.003,0.002,51,160,10.8,110878.5,-65.66879999999999,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,671.0,3.22,23.22,0.959,0.012,6,2,0.0,0.25,-0.041,0.012,42,16,57.60000000000001,110878.5,-295.5096,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,672.0,2.22,22.22,0.957,0.013,3,1,0.0,0.25,-0.043,0.013,49,197,67.60000000000001,110878.5,-409.0619,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,673.0,1.22,21.22,0.954,0.015,8,2,0.0,0.25,-0.046,0.015,86,195,141.0,110878.5,-800.3385,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,674.0,0.22,20.22,0.982,0.009,24,24,0.0,0.06,-0.017,0.009,131,253,139.49999999999997,110878.5,-658.7401499999999,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,675.0,0.01,20.01,0.995,0.004,13,10,0.0,0.01,-0.005,0.004,226,90,95.60000000000001,110878.5,-582.8106,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,676.0,0.01,20.01,0.995,0.005,11,10,0.0,0.01,-0.005,0.005,113,90,62.000000000000014,110878.5,-348.86549999999994,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,677.0,0.01,20.01,0.994,0.006,26,37,0.0,0.01,-0.006,0.006,191,163,130.20000000000002,110878.5,-677.2095000000002,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,678.0,0.01,20.01,0.994,0.007,31,52,0.0,0.01,-0.006,0.007,133,384,114.80000000000001,110878.5,-488.4117,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,679.0,0.01,20.01,0.967,0.026,76,77,0.0,0.07,-0.033,0.026,226,583,785.1999999999999,110878.5,-2667.7949999999996,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,680.0,0.85,20.84,0.991,0.014,79,448,0.0,0.01,-0.009,0.014,311,806,546.0,110878.5,-2221.7944,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,681.0,2.95,22.94,0.989,0.022,21,28,0.0,0.01,-0.011,0.022,142,1208,358.59999999999997,110878.5,-1820.9411,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,682.0,1.92,3.0,0.985,0.04,42,155,0.0,0.01,-0.015,0.04,233,1814,1100.0,110878.5,-5226.142,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,683.0,0.97,1.8,0.958,0.149,92,406,0.0,0.02,-0.042,0.149,184,2364,4112.400000000001,110878.5,-9376.9574,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,684.0,0.06,0.2,0.577,1.733,261,2142,0.0,0.14,-0.423,1.733,256,4882,89596.1,110878.5,5927.293250000013,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,685.0,0.0,0.01,0.027,0.124,318,10128,0.87,1.24,-0.973,0.124,192,6236,6324.0,110878.5,10687.597200000002,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,686.0,0.0,0.01,0.016,0.043,309,7114,1.87,2.4,-0.984,0.043,181,1804,2107.0,110878.5,3765.0111999999995,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,687.0,0.0,0.01,0.011,0.023,341,3430,2.78,3.5,-0.989,0.023,147,680,1122.4,110878.5,3052.2311,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,688.0,0.0,0.01,0.009,0.015,209,2503,0.25,20.24,-0.991,0.015,80,176,433.5,110878.5,1323.6367499999997,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,689.0,0.0,0.02,0.013,0.015,377,1287,1.5,21.49,-0.987,0.015,171,115,821.9999999999999,110878.5,2113.7144999999996,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,690.0,0.0,0.01,0.006,0.008,239,408,0.01,20.01,-0.994,0.008,23,38,209.60000000000002,110878.5,1182.0384,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,691.0,0.0,0.1,0.034,0.02,152,626,0.01,20.01,-0.966,0.02,5,23,314.0,110878.5,2011.107,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,692.0,0.0,0.02,0.009,0.007,157,541,0.01,20.01,-0.991,0.007,11,23,117.6,110878.5,699.0991,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,693.0,0.0,0.25,0.054,0.02,168,61,0.01,20.01,-0.946,0.02,15,9,365.99999999999994,110878.5,2093.1929999999998,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,694.0,0.0,0.1,0.026,0.012,546,80,9.61,10.16,-0.974,0.012,3,0,658.8,110878.5,4457.269800000001,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,695.0,0.0,0.2,0.04,0.014,79,56,0.78,20.78,-0.96,0.014,9,10,123.20000000000002,110878.5,670.3690000000001,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,696.0,0.0,0.25,0.044,0.013,100,92,1.78,21.78,-0.956,0.013,205,9,396.5,110878.5,-933.72825,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,697.0,0.0,0.25,0.042,0.012,36,1,2.78,22.78,-0.958,0.012,0,2,43.2,110878.5,295.5096,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,698.0,0.0,0.01,0.003,0.002,58,5,13.23,14.4,-0.997,0.002,201,0,51.800000000000004,110878.5,-195.6383,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,699.0,0.0,0.01,0.003,0.002,20,1,4.78,24.78,-0.997,0.002,0,0,4.0,110878.5,27.362,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,700.0,0.0,0.25,0.036,0.009,48,1,5.79,25.79,-0.964,0.009,2,2,44.99999999999999,110878.5,283.1966999999999,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,701.0,0.0,0.25,0.035,0.008,12,0,6.79,26.79,-0.965,0.008,0,0,9.6,110878.5,65.66879999999999,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,702.0,0.0,0.25,0.033,0.008,2,0,7.79,27.79,-0.967,0.008,0,0,1.6,110878.5,10.9448,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,703.0,0.0,0.25,0.032,0.007,12,0,8.79,28.79,-0.968,0.007,0,0,8.4,110878.5,57.46019999999999,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,704.0,0.0,0.25,0.031,0.007,3,0,9.79,29.79,-0.969,0.007,4,0,4.9,110878.5,-4.788349999999999,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,705.0,0.0,0.25,0.03,0.006,10,1,10.8,30.8,-0.97,0.006,0,0,6.0,110878.5,41.04299999999999,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,706.0,0.0,0.25,0.029,0.006,5,0,11.79,31.79,-0.971,0.006,0,0,3.0,110878.5,20.521499999999996,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,707.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,708.0,0.0,0.25,0.027,0.005,0,0,19.0,29.0,-0.973,0.005,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,709.0,0.0,0.25,0.026,0.005,10,0,20.0,30.0,-0.974,0.005,0,0,5.0,110878.5,34.2025,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,710.0,0.0,0.25,0.026,0.005,26,0,21.0,31.0,-0.974,0.005,0,0,13.0,110878.5,88.9265,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,711.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,712.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,713.0,0.0,0.25,0.024,0.004,0,0,24.0,34.0,-0.976,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,714.0,0.0,0.25,0.023,0.004,0,0,25.0,35.0,-0.977,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,715.0,0.0,0.25,0.022,0.004,0,1,26.0,36.0,-0.977,0.004,1,0,0.4,110878.5,-2.7362,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,716.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,717.0,0.0,0.25,0.021,0.003,0,0,28.0,38.0,-0.978,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,718.0,0.0,0.25,0.021,0.003,0,0,29.0,39.0,-0.979,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,719.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,720.0,0.0,0.25,0.02,0.003,4,0,31.0,41.0,-0.98,0.003,0,0,1.2,110878.5,8.208599999999999,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,725.0,0.0,0.25,0.018,0.002,0,10,36.0,46.0,-0.982,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,730.0,0.0,0.25,0.017,0.002,4,0,41.0,51.0,-0.983,0.002,0,0,0.8,110878.5,5.4724,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,735.0,0.0,0.25,0.016,0.002,0,0,46.0,56.0,-0.984,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,740.0,0.0,0.25,0.015,0.002,0,0,51.0,61.0,-0.985,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,745.0,0.0,0.25,0.014,0.001,0,0,56.0,66.0,-0.986,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,750.0,0.0,0.25,0.013,0.001,0,0,61.0,71.0,-0.987,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,755.0,0.0,0.25,0.012,0.001,0,0,66.0,76.0,-0.988,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,760.0,0.0,0.25,0.012,0.001,0,0,71.0,81.0,-0.988,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,765.0,0.0,0.25,0.011,0.001,0,0,76.0,86.0,-0.989,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,770.0,0.0,0.25,0.011,0.001,0,0,81.0,91.0,-0.989,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,775.0,0.0,0.25,0.01,0.001,0,0,86.0,96.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,780.0,0.0,0.25,0.01,0.001,0,0,91.0,101.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,785.0,0.0,0.25,0.01,0.001,0,0,96.0,106.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,790.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,795.0,0.0,0.25,0.009,0.001,0,0,103.0,119.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,800.0,0.0,0.25,0.009,0.001,0,0,108.0,124.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,805.0,0.0,0.25,0.008,0.0,0,0,113.0,129.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,810.0,0.0,0.25,0.008,0.0,0,0,118.0,134.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,815.0,0.0,0.25,0.008,0.0,0,0,123.0,139.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,820.0,0.0,0.25,0.008,0.0,0,0,128.0,144.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,825.0,0.0,0.01,0.0,0.0,0,0,133.0,149.0,-0.999,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,830.0,0.0,0.25,0.007,0.0,0,0,138.0,154.0,-0.993,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:15.000000000",684.05,835.0,0.0,0.25,0.007,0.0,0,1,143.0,159.0,-0.993,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,625.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,15,0,1.5,110878.5,-10.260749999999998,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,626.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,627.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,110878.5,-0.68405,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,628.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,629.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,110878.5,-0.68405,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,630.0,49.0,59.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,35,0,3.6000000000000005,110878.5,-23.2577,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,631.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,632.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,633.0,46.0,56.0,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,5,0,0.6,110878.5,-2.7362,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,634.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,20,0,4.0,110878.5,-27.362,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,635.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,175,0,35.0,110878.5,-239.41750000000002,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,636.0,43.0,53.0,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,5,0,1.2,110878.5,-5.4724,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,637.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,638.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,639.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,640.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,14,0,2.8000000000000003,110878.5,-19.1534,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,641.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,642.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,20,0,4.0,110878.5,-27.362,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,643.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,30,0,6.0,110878.5,-41.04299999999999,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,644.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,110878.5,-2.7362,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,645.0,34.0,44.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,646.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,110878.5,-1.3681,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,647.0,32.0,42.0,0.981,0.002,4,0,0.0,0.25,-0.019,0.002,30,0,6.800000000000001,110878.5,-35.5706,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,648.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,110878.5,-4.104299999999999,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,649.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,3,0,0.9000000000000001,110878.5,-6.156450000000001,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,650.0,29.0,39.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,651.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,3,0,0.9000000000000001,110878.5,-6.156450000000001,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,652.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,8,1,2.4,110878.5,-16.417199999999998,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,653.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,21,0,6.3,110878.5,-43.09515,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,654.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,5,0,1.5,110878.5,-10.260749999999998,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,655.0,24.0,34.0,0.978,0.004,1,1,0.0,0.25,-0.022,0.004,47,1,19.2,110878.5,-125.86519999999999,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,656.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,12,0,4.8,110878.5,-32.834399999999995,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,657.0,22.0,32.0,0.976,0.004,5,0,0.0,0.25,-0.024,0.004,12,0,6.800000000000001,110878.5,-19.1534,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,658.0,21.0,31.0,0.976,0.004,28,0,0.0,0.25,-0.024,0.004,46,7,29.599999999999998,110878.5,-49.25159999999999,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,659.0,20.0,30.0,0.975,0.004,8,2,0.0,0.25,-0.025,0.004,10,7,7.200000000000001,110878.5,-5.4724,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,660.0,19.0,29.0,0.998,0.001,29,0,0.0,0.01,-0.002,0.001,23,1,5.2,110878.5,4.104300000000001,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,661.0,18.0,28.0,0.973,0.005,4,0,0.0,0.25,-0.027,0.005,54,0,29.000000000000004,110878.5,-171.01250000000002,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,662.0,17.0,27.0,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,28,0,14.000000000000002,110878.5,-95.76700000000001,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,663.0,16.0,26.0,0.971,0.006,5,2,0.0,0.25,-0.029,0.006,11,0,9.6,110878.5,-24.625800000000005,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,664.0,15.0,25.0,0.97,0.006,2,2,0.0,0.25,-0.03,0.006,9,1,6.6000000000000005,110878.5,-28.730099999999993,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,665.0,14.0,24.0,0.969,0.007,11,5,0.0,0.25,-0.031,0.007,44,1,38.5,110878.5,-158.01554999999996,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,666.0,13.0,23.0,0.968,0.007,2,0,0.0,0.25,-0.032,0.007,17,2,13.3,110878.5,-71.82525000000001,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,667.0,12.0,22.0,0.967,0.008,1,0,0.0,0.25,-0.033,0.008,47,0,38.4,110878.5,-251.73039999999997,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,668.0,11.0,21.0,0.965,0.009,1,1,0.0,0.25,-0.035,0.009,59,0,53.99999999999999,110878.5,-357.0740999999999,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,669.0,10.0,20.0,0.963,0.009,1,1,0.0,0.25,-0.037,0.009,14,0,13.5,110878.5,-80.03385,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,670.0,9.0,19.0,0.997,0.002,3,2,0.0,0.01,-0.003,0.002,51,160,10.8,110878.5,-65.66879999999999,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,671.0,3.22,23.22,0.959,0.012,6,2,0.0,0.25,-0.041,0.012,42,16,57.60000000000001,110878.5,-295.5096,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,672.0,2.22,22.22,0.957,0.013,3,1,0.0,0.25,-0.043,0.013,49,197,67.60000000000001,110878.5,-409.0619,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,673.0,1.22,21.22,0.954,0.015,8,2,0.0,0.25,-0.046,0.015,86,195,141.0,110878.5,-800.3385,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,674.0,0.22,20.22,0.982,0.009,24,24,0.0,0.06,-0.017,0.009,131,253,139.49999999999997,110878.5,-658.7401499999999,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,675.0,0.01,20.01,0.995,0.004,13,10,0.0,0.01,-0.005,0.004,226,90,95.60000000000001,110878.5,-582.8106,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,676.0,0.01,20.01,0.995,0.005,11,10,0.0,0.01,-0.005,0.005,113,90,62.000000000000014,110878.5,-348.86549999999994,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,677.0,0.01,20.01,0.994,0.006,26,37,0.0,0.01,-0.006,0.006,191,163,130.20000000000002,110878.5,-677.2095000000002,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,678.0,0.01,20.01,0.994,0.007,31,52,0.0,0.01,-0.006,0.007,133,384,114.80000000000001,110878.5,-488.4117,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,679.0,0.01,20.01,0.967,0.026,76,77,0.0,0.07,-0.033,0.026,226,583,785.1999999999999,110878.5,-2667.7949999999996,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,680.0,0.85,20.84,0.991,0.014,79,448,0.0,0.01,-0.009,0.014,311,806,546.0,110878.5,-2221.7944,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,681.0,2.95,22.94,0.989,0.022,21,28,0.0,0.01,-0.011,0.022,142,1208,358.59999999999997,110878.5,-1820.9411,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,682.0,1.92,3.0,0.985,0.04,42,155,0.0,0.01,-0.015,0.04,233,1814,1100.0,110878.5,-5226.142,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,683.0,0.97,1.8,0.958,0.149,92,406,0.0,0.02,-0.042,0.149,184,2364,4112.400000000001,110878.5,-9376.9574,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,684.0,0.06,0.2,0.577,1.733,261,2142,0.0,0.14,-0.423,1.733,256,4882,89596.1,110878.5,5927.293250000013,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,685.0,0.0,0.01,0.027,0.124,318,10128,0.87,1.24,-0.973,0.124,192,6236,6324.0,110878.5,10687.597200000002,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,686.0,0.0,0.01,0.016,0.043,309,7114,1.87,2.4,-0.984,0.043,181,1804,2107.0,110878.5,3765.0111999999995,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,687.0,0.0,0.01,0.011,0.023,341,3430,2.78,3.5,-0.989,0.023,147,680,1122.4,110878.5,3052.2311,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,688.0,0.0,0.01,0.009,0.015,209,2503,0.25,20.24,-0.991,0.015,80,176,433.5,110878.5,1323.6367499999997,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,689.0,0.0,0.02,0.013,0.015,377,1287,1.5,21.49,-0.987,0.015,171,115,821.9999999999999,110878.5,2113.7144999999996,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,690.0,0.0,0.01,0.006,0.008,239,408,0.01,20.01,-0.994,0.008,23,38,209.60000000000002,110878.5,1182.0384,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,691.0,0.0,0.1,0.034,0.02,152,626,0.01,20.01,-0.966,0.02,5,23,314.0,110878.5,2011.107,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,692.0,0.0,0.02,0.009,0.007,157,541,0.01,20.01,-0.991,0.007,11,23,117.6,110878.5,699.0991,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,693.0,0.0,0.25,0.054,0.02,168,61,0.01,20.01,-0.946,0.02,15,9,365.99999999999994,110878.5,2093.1929999999998,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,694.0,0.0,0.1,0.026,0.012,546,80,9.61,10.16,-0.974,0.012,3,0,658.8,110878.5,4457.269800000001,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,695.0,0.0,0.2,0.04,0.014,79,56,0.78,20.78,-0.96,0.014,9,10,123.20000000000002,110878.5,670.3690000000001,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,696.0,0.0,0.25,0.044,0.013,100,92,1.78,21.78,-0.956,0.013,205,9,396.5,110878.5,-933.72825,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,697.0,0.0,0.25,0.042,0.012,36,1,2.78,22.78,-0.958,0.012,0,2,43.2,110878.5,295.5096,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,698.0,0.0,0.01,0.003,0.002,58,5,13.23,14.4,-0.997,0.002,201,0,51.800000000000004,110878.5,-195.6383,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,699.0,0.0,0.01,0.003,0.002,20,1,4.78,24.78,-0.997,0.002,0,0,4.0,110878.5,27.362,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,700.0,0.0,0.25,0.036,0.009,48,1,5.79,25.79,-0.964,0.009,2,2,44.99999999999999,110878.5,283.1966999999999,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,701.0,0.0,0.25,0.035,0.008,12,0,6.79,26.79,-0.965,0.008,0,0,9.6,110878.5,65.66879999999999,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,702.0,0.0,0.25,0.033,0.008,2,0,7.79,27.79,-0.967,0.008,0,0,1.6,110878.5,10.9448,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,703.0,0.0,0.25,0.032,0.007,12,0,8.79,28.79,-0.968,0.007,0,0,8.4,110878.5,57.46019999999999,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,704.0,0.0,0.25,0.031,0.007,3,0,9.79,29.79,-0.969,0.007,4,0,4.9,110878.5,-4.788349999999999,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,705.0,0.0,0.25,0.03,0.006,10,1,10.8,30.8,-0.97,0.006,0,0,6.0,110878.5,41.04299999999999,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,706.0,0.0,0.25,0.029,0.006,5,0,11.79,31.79,-0.971,0.006,0,0,3.0,110878.5,20.521499999999996,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,707.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,708.0,0.0,0.25,0.027,0.005,0,0,19.0,29.0,-0.973,0.005,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,709.0,0.0,0.25,0.026,0.005,10,0,20.0,30.0,-0.974,0.005,0,0,5.0,110878.5,34.2025,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,710.0,0.0,0.25,0.026,0.005,26,0,21.0,31.0,-0.974,0.005,0,0,13.0,110878.5,88.9265,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,711.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,712.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,713.0,0.0,0.25,0.024,0.004,0,0,24.0,34.0,-0.976,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,714.0,0.0,0.25,0.023,0.004,0,0,25.0,35.0,-0.977,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,715.0,0.0,0.25,0.022,0.004,0,1,26.0,36.0,-0.977,0.004,1,0,0.4,110878.5,-2.7362,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,716.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,717.0,0.0,0.25,0.021,0.003,0,0,28.0,38.0,-0.978,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,718.0,0.0,0.25,0.021,0.003,0,0,29.0,39.0,-0.979,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,719.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,720.0,0.0,0.25,0.02,0.003,4,0,31.0,41.0,-0.98,0.003,0,0,1.2,110878.5,8.208599999999999,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,725.0,0.0,0.25,0.018,0.002,0,10,36.0,46.0,-0.982,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,730.0,0.0,0.25,0.017,0.002,4,0,41.0,51.0,-0.983,0.002,0,0,0.8,110878.5,5.4724,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,735.0,0.0,0.25,0.016,0.002,0,0,46.0,56.0,-0.984,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,740.0,0.0,0.25,0.015,0.002,0,0,51.0,61.0,-0.985,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,745.0,0.0,0.25,0.014,0.001,0,0,56.0,66.0,-0.986,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,750.0,0.0,0.25,0.013,0.001,0,0,61.0,71.0,-0.987,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,755.0,0.0,0.25,0.012,0.001,0,0,66.0,76.0,-0.988,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,760.0,0.0,0.25,0.012,0.001,0,0,71.0,81.0,-0.988,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,765.0,0.0,0.25,0.011,0.001,0,0,76.0,86.0,-0.989,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,770.0,0.0,0.25,0.011,0.001,0,0,81.0,91.0,-0.989,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,775.0,0.0,0.25,0.01,0.001,0,0,86.0,96.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,780.0,0.0,0.25,0.01,0.001,0,0,91.0,101.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,785.0,0.0,0.25,0.01,0.001,0,0,96.0,106.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,790.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,795.0,0.0,0.25,0.009,0.001,0,0,103.0,119.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,800.0,0.0,0.25,0.009,0.001,0,0,108.0,124.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,805.0,0.0,0.25,0.008,0.0,0,0,113.0,129.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,810.0,0.0,0.25,0.008,0.0,0,0,118.0,134.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,815.0,0.0,0.25,0.008,0.0,0,0,123.0,139.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,820.0,0.0,0.25,0.008,0.0,0,0,128.0,144.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,825.0,0.0,0.01,0.0,0.0,0,0,133.0,149.0,-0.999,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,830.0,0.0,0.25,0.007,0.0,0,0,138.0,154.0,-0.993,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:27.000000000",684.05,835.0,0.0,0.25,0.007,0.0,0,1,143.0,159.0,-0.993,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,625.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,15,0,1.5,110878.5,-10.260749999999998,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,626.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,627.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,110878.5,-0.68405,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,628.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,629.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,110878.5,-0.68405,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,630.0,49.0,59.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,35,0,3.6000000000000005,110878.5,-23.2577,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,631.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,632.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,633.0,46.0,56.0,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,5,0,0.6,110878.5,-2.7362,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,634.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,20,0,4.0,110878.5,-27.362,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,635.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,175,0,35.0,110878.5,-239.41750000000002,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,636.0,43.0,53.0,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,5,0,1.2,110878.5,-5.4724,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,637.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,638.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,639.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,640.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,14,0,2.8000000000000003,110878.5,-19.1534,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,641.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,642.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,20,0,4.0,110878.5,-27.362,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,643.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,30,0,6.0,110878.5,-41.04299999999999,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,644.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,110878.5,-2.7362,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,645.0,34.0,44.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,646.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,110878.5,-1.3681,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,647.0,32.0,42.0,0.981,0.002,4,0,0.0,0.25,-0.019,0.002,30,0,6.800000000000001,110878.5,-35.5706,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,648.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,110878.5,-4.104299999999999,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,649.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,3,0,0.9000000000000001,110878.5,-6.156450000000001,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,650.0,29.0,39.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,651.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,3,0,0.9000000000000001,110878.5,-6.156450000000001,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,652.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,8,1,2.4,110878.5,-16.417199999999998,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,653.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,21,0,6.3,110878.5,-43.09515,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,654.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,5,0,1.5,110878.5,-10.260749999999998,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,655.0,24.0,34.0,0.978,0.004,1,1,0.0,0.25,-0.022,0.004,47,1,19.2,110878.5,-125.86519999999999,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,656.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,12,0,4.8,110878.5,-32.834399999999995,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,657.0,22.0,32.0,0.976,0.004,5,0,0.0,0.25,-0.024,0.004,12,0,6.800000000000001,110878.5,-19.1534,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,658.0,21.0,31.0,0.976,0.004,28,0,0.0,0.25,-0.024,0.004,46,7,29.599999999999998,110878.5,-49.25159999999999,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,659.0,20.0,30.0,0.975,0.004,8,2,0.0,0.25,-0.025,0.004,10,7,7.200000000000001,110878.5,-5.4724,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,660.0,19.0,29.0,0.998,0.001,29,0,0.0,0.01,-0.002,0.001,23,1,5.2,110878.5,4.104300000000001,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,661.0,18.0,28.0,0.973,0.005,4,0,0.0,0.25,-0.027,0.005,54,0,29.000000000000004,110878.5,-171.01250000000002,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,662.0,17.0,27.0,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,28,0,14.000000000000002,110878.5,-95.76700000000001,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,663.0,16.0,26.0,0.971,0.006,5,2,0.0,0.25,-0.029,0.006,11,0,9.6,110878.5,-24.625800000000005,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,664.0,15.0,25.0,0.97,0.006,2,2,0.0,0.25,-0.03,0.006,9,1,6.6000000000000005,110878.5,-28.730099999999993,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,665.0,14.0,24.0,0.969,0.007,11,5,0.0,0.25,-0.031,0.007,44,1,38.5,110878.5,-158.01554999999996,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,666.0,13.0,23.0,0.968,0.007,2,0,0.0,0.25,-0.032,0.007,17,2,13.3,110878.5,-71.82525000000001,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,667.0,12.0,22.0,0.967,0.008,1,0,0.0,0.25,-0.033,0.008,47,0,38.4,110878.5,-251.73039999999997,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,668.0,11.0,21.0,0.965,0.009,1,1,0.0,0.25,-0.035,0.009,59,0,53.99999999999999,110878.5,-357.0740999999999,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,669.0,10.0,20.0,0.963,0.009,1,1,0.0,0.25,-0.037,0.009,14,0,13.5,110878.5,-80.03385,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,670.0,9.0,19.0,0.997,0.002,3,2,0.0,0.01,-0.003,0.002,51,160,10.8,110878.5,-65.66879999999999,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,671.0,3.22,23.22,0.959,0.012,6,2,0.0,0.25,-0.041,0.012,42,16,57.60000000000001,110878.5,-295.5096,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,672.0,2.22,22.22,0.957,0.013,3,1,0.0,0.25,-0.043,0.013,49,197,67.60000000000001,110878.5,-409.0619,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,673.0,1.22,21.22,0.954,0.015,8,2,0.0,0.25,-0.046,0.015,86,195,141.0,110878.5,-800.3385,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,674.0,0.22,20.22,0.982,0.009,24,24,0.0,0.06,-0.017,0.009,131,253,139.49999999999997,110878.5,-658.7401499999999,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,675.0,0.01,20.01,0.995,0.004,13,10,0.0,0.01,-0.005,0.004,226,90,95.60000000000001,110878.5,-582.8106,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,676.0,0.01,20.01,0.995,0.005,11,10,0.0,0.01,-0.005,0.005,113,90,62.000000000000014,110878.5,-348.86549999999994,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,677.0,0.01,20.01,0.994,0.006,26,37,0.0,0.01,-0.006,0.006,191,163,130.20000000000002,110878.5,-677.2095000000002,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,678.0,0.01,20.01,0.994,0.007,31,52,0.0,0.01,-0.006,0.007,133,384,114.80000000000001,110878.5,-488.4117,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,679.0,0.01,20.01,0.967,0.026,76,77,0.0,0.07,-0.033,0.026,226,583,785.1999999999999,110878.5,-2667.7949999999996,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,680.0,0.85,20.84,0.991,0.014,79,448,0.0,0.01,-0.009,0.014,311,806,546.0,110878.5,-2221.7944,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,681.0,2.95,22.94,0.989,0.022,21,28,0.0,0.01,-0.011,0.022,142,1208,358.59999999999997,110878.5,-1820.9411,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,682.0,1.92,3.0,0.985,0.04,42,155,0.0,0.01,-0.015,0.04,233,1814,1100.0,110878.5,-5226.142,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,683.0,0.97,1.8,0.958,0.149,92,406,0.0,0.02,-0.042,0.149,184,2364,4112.400000000001,110878.5,-9376.9574,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,684.0,0.06,0.2,0.577,1.733,261,2142,0.0,0.14,-0.423,1.733,256,4882,89596.1,110878.5,5927.293250000013,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,685.0,0.0,0.01,0.027,0.124,318,10128,0.87,1.24,-0.973,0.124,192,6236,6324.0,110878.5,10687.597200000002,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,686.0,0.0,0.01,0.016,0.043,309,7114,1.87,2.4,-0.984,0.043,181,1804,2107.0,110878.5,3765.0111999999995,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,687.0,0.0,0.01,0.011,0.023,341,3430,2.78,3.5,-0.989,0.023,147,680,1122.4,110878.5,3052.2311,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,688.0,0.0,0.01,0.009,0.015,209,2503,0.25,20.24,-0.991,0.015,80,176,433.5,110878.5,1323.6367499999997,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,689.0,0.0,0.02,0.013,0.015,377,1287,1.5,21.49,-0.987,0.015,171,115,821.9999999999999,110878.5,2113.7144999999996,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,690.0,0.0,0.01,0.006,0.008,239,408,0.01,20.01,-0.994,0.008,23,38,209.60000000000002,110878.5,1182.0384,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,691.0,0.0,0.1,0.034,0.02,152,626,0.01,20.01,-0.966,0.02,5,23,314.0,110878.5,2011.107,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,692.0,0.0,0.02,0.009,0.007,157,541,0.01,20.01,-0.991,0.007,11,23,117.6,110878.5,699.0991,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,693.0,0.0,0.25,0.054,0.02,168,61,0.01,20.01,-0.946,0.02,15,9,365.99999999999994,110878.5,2093.1929999999998,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,694.0,0.0,0.1,0.026,0.012,546,80,9.61,10.16,-0.974,0.012,3,0,658.8,110878.5,4457.269800000001,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,695.0,0.0,0.2,0.04,0.014,79,56,0.78,20.78,-0.96,0.014,9,10,123.20000000000002,110878.5,670.3690000000001,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,696.0,0.0,0.25,0.044,0.013,100,92,1.78,21.78,-0.956,0.013,205,9,396.5,110878.5,-933.72825,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,697.0,0.0,0.25,0.042,0.012,36,1,2.78,22.78,-0.958,0.012,0,2,43.2,110878.5,295.5096,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,698.0,0.0,0.01,0.003,0.002,58,5,13.23,14.4,-0.997,0.002,201,0,51.800000000000004,110878.5,-195.6383,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,699.0,0.0,0.01,0.003,0.002,20,1,4.78,24.78,-0.997,0.002,0,0,4.0,110878.5,27.362,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,700.0,0.0,0.25,0.036,0.009,48,1,5.79,25.79,-0.964,0.009,2,2,44.99999999999999,110878.5,283.1966999999999,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,701.0,0.0,0.25,0.035,0.008,12,0,6.79,26.79,-0.965,0.008,0,0,9.6,110878.5,65.66879999999999,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,702.0,0.0,0.25,0.033,0.008,2,0,7.79,27.79,-0.967,0.008,0,0,1.6,110878.5,10.9448,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,703.0,0.0,0.25,0.032,0.007,12,0,8.79,28.79,-0.968,0.007,0,0,8.4,110878.5,57.46019999999999,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,704.0,0.0,0.25,0.031,0.007,3,0,9.79,29.79,-0.969,0.007,4,0,4.9,110878.5,-4.788349999999999,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,705.0,0.0,0.25,0.03,0.006,10,1,10.8,30.8,-0.97,0.006,0,0,6.0,110878.5,41.04299999999999,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,706.0,0.0,0.25,0.029,0.006,5,0,11.79,31.79,-0.971,0.006,0,0,3.0,110878.5,20.521499999999996,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,707.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,708.0,0.0,0.25,0.027,0.005,0,0,19.0,29.0,-0.973,0.005,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,709.0,0.0,0.25,0.026,0.005,10,0,20.0,30.0,-0.974,0.005,0,0,5.0,110878.5,34.2025,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,710.0,0.0,0.25,0.026,0.005,26,0,21.0,31.0,-0.974,0.005,0,0,13.0,110878.5,88.9265,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,711.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,712.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,713.0,0.0,0.25,0.024,0.004,0,0,24.0,34.0,-0.976,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,714.0,0.0,0.25,0.023,0.004,0,0,25.0,35.0,-0.977,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,715.0,0.0,0.25,0.022,0.004,0,1,26.0,36.0,-0.977,0.004,1,0,0.4,110878.5,-2.7362,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,716.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,717.0,0.0,0.25,0.021,0.003,0,0,28.0,38.0,-0.978,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,718.0,0.0,0.25,0.021,0.003,0,0,29.0,39.0,-0.979,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,719.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,720.0,0.0,0.25,0.02,0.003,4,0,31.0,41.0,-0.98,0.003,0,0,1.2,110878.5,8.208599999999999,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,725.0,0.0,0.25,0.018,0.002,0,10,36.0,46.0,-0.982,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,730.0,0.0,0.25,0.017,0.002,4,0,41.0,51.0,-0.983,0.002,0,0,0.8,110878.5,5.4724,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,735.0,0.0,0.25,0.016,0.002,0,0,46.0,56.0,-0.984,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,740.0,0.0,0.25,0.015,0.002,0,0,51.0,61.0,-0.985,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,745.0,0.0,0.25,0.014,0.001,0,0,56.0,66.0,-0.986,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,750.0,0.0,0.25,0.013,0.001,0,0,61.0,71.0,-0.987,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,755.0,0.0,0.25,0.012,0.001,0,0,66.0,76.0,-0.988,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,760.0,0.0,0.25,0.012,0.001,0,0,71.0,81.0,-0.988,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,765.0,0.0,0.25,0.011,0.001,0,0,76.0,86.0,-0.989,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,770.0,0.0,0.25,0.011,0.001,0,0,81.0,91.0,-0.989,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,775.0,0.0,0.25,0.01,0.001,0,0,86.0,96.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,780.0,0.0,0.25,0.01,0.001,0,0,91.0,101.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,785.0,0.0,0.25,0.01,0.001,0,0,96.0,106.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,790.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,795.0,0.0,0.25,0.009,0.001,0,0,103.0,119.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,800.0,0.0,0.25,0.009,0.001,0,0,108.0,124.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,805.0,0.0,0.25,0.008,0.0,0,0,113.0,129.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,810.0,0.0,0.25,0.008,0.0,0,0,118.0,134.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,815.0,0.0,0.25,0.008,0.0,0,0,123.0,139.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,820.0,0.0,0.25,0.008,0.0,0,0,128.0,144.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,825.0,0.0,0.01,0.0,0.0,0,0,133.0,149.0,-0.999,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,830.0,0.0,0.25,0.007,0.0,0,0,138.0,154.0,-0.993,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:40.000000000",684.05,835.0,0.0,0.25,0.007,0.0,0,1,143.0,159.0,-0.993,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,625.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,15,0,1.5,110878.5,-10.260749999999998,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,626.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,627.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,110878.5,-0.68405,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,628.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,629.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,110878.5,-0.68405,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,630.0,49.0,59.0,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,35,0,3.6000000000000005,110878.5,-23.2577,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,631.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,632.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,633.0,46.0,56.0,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,5,0,0.6,110878.5,-2.7362,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,634.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,20,0,4.0,110878.5,-27.362,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,635.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,175,0,35.0,110878.5,-239.41750000000002,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,636.0,43.0,53.0,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,5,0,1.2,110878.5,-5.4724,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,637.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,638.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,639.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,640.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,14,0,2.8000000000000003,110878.5,-19.1534,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,641.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,642.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,20,0,4.0,110878.5,-27.362,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,643.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,30,0,6.0,110878.5,-41.04299999999999,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,644.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,110878.5,-2.7362,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,645.0,34.0,44.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,646.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,110878.5,-1.3681,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,647.0,32.0,42.0,0.981,0.002,4,0,0.0,0.25,-0.019,0.002,30,0,6.800000000000001,110878.5,-35.5706,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,648.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,110878.5,-4.104299999999999,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,649.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,3,0,0.9000000000000001,110878.5,-6.156450000000001,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,650.0,29.0,39.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,651.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,3,0,0.9000000000000001,110878.5,-6.156450000000001,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,652.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,8,1,2.4,110878.5,-16.417199999999998,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,653.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,21,0,6.3,110878.5,-43.09515,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,654.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,5,0,1.5,110878.5,-10.260749999999998,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,655.0,24.0,34.0,0.978,0.004,1,1,0.0,0.25,-0.022,0.004,47,1,19.2,110878.5,-125.86519999999999,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,656.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,12,0,4.8,110878.5,-32.834399999999995,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,657.0,22.0,32.0,0.976,0.004,5,0,0.0,0.25,-0.024,0.004,12,0,6.800000000000001,110878.5,-19.1534,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,658.0,21.0,31.0,0.976,0.004,28,0,0.0,0.25,-0.024,0.004,46,7,29.599999999999998,110878.5,-49.25159999999999,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,659.0,20.0,30.0,0.975,0.004,8,2,0.0,0.25,-0.025,0.004,10,7,7.200000000000001,110878.5,-5.4724,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,660.0,19.0,29.0,0.998,0.001,29,0,0.0,0.01,-0.002,0.001,23,1,5.2,110878.5,4.104300000000001,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,661.0,18.0,28.0,0.973,0.005,4,0,0.0,0.25,-0.027,0.005,54,0,29.000000000000004,110878.5,-171.01250000000002,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,662.0,17.0,27.0,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,28,0,14.000000000000002,110878.5,-95.76700000000001,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,663.0,16.0,26.0,0.971,0.006,5,2,0.0,0.25,-0.029,0.006,11,0,9.6,110878.5,-24.625800000000005,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,664.0,15.0,25.0,0.97,0.006,2,2,0.0,0.25,-0.03,0.006,9,1,6.6000000000000005,110878.5,-28.730099999999993,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,665.0,14.0,24.0,0.969,0.007,11,5,0.0,0.25,-0.031,0.007,44,1,38.5,110878.5,-158.01554999999996,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,666.0,13.0,23.0,0.968,0.007,2,0,0.0,0.25,-0.032,0.007,17,2,13.3,110878.5,-71.82525000000001,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,667.0,12.0,22.0,0.967,0.008,1,0,0.0,0.25,-0.033,0.008,47,0,38.4,110878.5,-251.73039999999997,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,668.0,11.0,21.0,0.965,0.009,1,1,0.0,0.25,-0.035,0.009,59,0,53.99999999999999,110878.5,-357.0740999999999,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,669.0,10.0,20.0,0.963,0.009,1,1,0.0,0.25,-0.037,0.009,14,0,13.5,110878.5,-80.03385,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,670.0,9.0,19.0,0.997,0.002,3,2,0.0,0.01,-0.003,0.002,51,160,10.8,110878.5,-65.66879999999999,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,671.0,3.22,23.22,0.959,0.012,6,2,0.0,0.25,-0.041,0.012,42,16,57.60000000000001,110878.5,-295.5096,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,672.0,2.22,22.22,0.957,0.013,3,1,0.0,0.25,-0.043,0.013,49,197,67.60000000000001,110878.5,-409.0619,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,673.0,1.22,21.22,0.954,0.015,8,2,0.0,0.25,-0.046,0.015,86,195,141.0,110878.5,-800.3385,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,674.0,0.22,20.22,0.982,0.009,24,24,0.0,0.06,-0.017,0.009,131,253,139.49999999999997,110878.5,-658.7401499999999,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,675.0,0.01,20.01,0.995,0.004,13,10,0.0,0.01,-0.005,0.004,226,90,95.60000000000001,110878.5,-582.8106,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,676.0,0.01,20.01,0.995,0.005,11,10,0.0,0.01,-0.005,0.005,113,90,62.000000000000014,110878.5,-348.86549999999994,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,677.0,0.01,20.01,0.994,0.006,26,37,0.0,0.01,-0.006,0.006,191,163,130.20000000000002,110878.5,-677.2095000000002,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,678.0,0.01,20.01,0.994,0.007,31,52,0.0,0.01,-0.006,0.007,133,384,114.80000000000001,110878.5,-488.4117,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,679.0,0.01,20.01,0.967,0.026,76,77,0.0,0.07,-0.033,0.026,226,583,785.1999999999999,110878.5,-2667.7949999999996,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,680.0,0.85,20.84,0.991,0.014,79,448,0.0,0.01,-0.009,0.014,311,806,546.0,110878.5,-2221.7944,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,681.0,2.95,22.94,0.989,0.022,21,28,0.0,0.01,-0.011,0.022,142,1208,358.59999999999997,110878.5,-1820.9411,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,682.0,1.92,3.0,0.985,0.04,42,155,0.0,0.01,-0.015,0.04,233,1814,1100.0,110878.5,-5226.142,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,683.0,0.97,1.8,0.958,0.149,92,406,0.0,0.02,-0.042,0.149,184,2364,4112.400000000001,110878.5,-9376.9574,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,684.0,0.06,0.2,0.577,1.733,261,2142,0.0,0.14,-0.423,1.733,256,4882,89596.1,110878.5,5927.293250000013,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,685.0,0.0,0.01,0.027,0.124,318,10128,0.87,1.24,-0.973,0.124,192,6236,6324.0,110878.5,10687.597200000002,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,686.0,0.0,0.01,0.016,0.043,309,7114,1.87,2.4,-0.984,0.043,181,1804,2107.0,110878.5,3765.0111999999995,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,687.0,0.0,0.01,0.011,0.023,341,3430,2.78,3.5,-0.989,0.023,147,680,1122.4,110878.5,3052.2311,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,688.0,0.0,0.01,0.009,0.015,209,2503,0.25,20.24,-0.991,0.015,80,176,433.5,110878.5,1323.6367499999997,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,689.0,0.0,0.02,0.013,0.015,377,1287,1.5,21.49,-0.987,0.015,171,115,821.9999999999999,110878.5,2113.7144999999996,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,690.0,0.0,0.01,0.006,0.008,239,408,0.01,20.01,-0.994,0.008,23,38,209.60000000000002,110878.5,1182.0384,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,691.0,0.0,0.1,0.034,0.02,152,626,0.01,20.01,-0.966,0.02,5,23,314.0,110878.5,2011.107,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,692.0,0.0,0.02,0.009,0.007,157,541,0.01,20.01,-0.991,0.007,11,23,117.6,110878.5,699.0991,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,693.0,0.0,0.25,0.054,0.02,168,61,0.01,20.01,-0.946,0.02,15,9,365.99999999999994,110878.5,2093.1929999999998,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,694.0,0.0,0.1,0.026,0.012,546,80,9.61,10.16,-0.974,0.012,3,0,658.8,110878.5,4457.269800000001,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,695.0,0.0,0.2,0.04,0.014,79,56,0.78,20.78,-0.96,0.014,9,10,123.20000000000002,110878.5,670.3690000000001,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,696.0,0.0,0.25,0.044,0.013,100,92,1.78,21.78,-0.956,0.013,205,9,396.5,110878.5,-933.72825,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,697.0,0.0,0.25,0.042,0.012,36,1,2.78,22.78,-0.958,0.012,0,2,43.2,110878.5,295.5096,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,698.0,0.0,0.01,0.003,0.002,58,5,13.23,14.4,-0.997,0.002,201,0,51.800000000000004,110878.5,-195.6383,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,699.0,0.0,0.01,0.003,0.002,20,1,4.78,24.78,-0.997,0.002,0,0,4.0,110878.5,27.362,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,700.0,0.0,0.25,0.036,0.009,48,1,5.79,25.79,-0.964,0.009,2,2,44.99999999999999,110878.5,283.1966999999999,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,701.0,0.0,0.25,0.035,0.008,12,0,6.79,26.79,-0.965,0.008,0,0,9.6,110878.5,65.66879999999999,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,702.0,0.0,0.25,0.033,0.008,2,0,7.79,27.79,-0.967,0.008,0,0,1.6,110878.5,10.9448,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,703.0,0.0,0.25,0.032,0.007,12,0,8.79,28.79,-0.968,0.007,0,0,8.4,110878.5,57.46019999999999,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,704.0,0.0,0.25,0.031,0.007,3,0,9.79,29.79,-0.969,0.007,4,0,4.9,110878.5,-4.788349999999999,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,705.0,0.0,0.25,0.03,0.006,10,1,10.8,30.8,-0.97,0.006,0,0,6.0,110878.5,41.04299999999999,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,706.0,0.0,0.25,0.029,0.006,5,0,11.79,31.79,-0.971,0.006,0,0,3.0,110878.5,20.521499999999996,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,707.0,0.0,0.25,0.028,0.005,0,0,18.0,28.0,-0.972,0.005,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,708.0,0.0,0.25,0.027,0.005,0,0,19.0,29.0,-0.973,0.005,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,709.0,0.0,0.25,0.026,0.005,10,0,20.0,30.0,-0.974,0.005,0,0,5.0,110878.5,34.2025,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,710.0,0.0,0.25,0.026,0.005,26,0,21.0,31.0,-0.974,0.005,0,0,13.0,110878.5,88.9265,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,711.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,712.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,713.0,0.0,0.25,0.024,0.004,0,0,24.0,34.0,-0.976,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,714.0,0.0,0.25,0.023,0.004,0,0,25.0,35.0,-0.977,0.004,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,715.0,0.0,0.25,0.022,0.004,0,1,26.0,36.0,-0.977,0.004,1,0,0.4,110878.5,-2.7362,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,716.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,717.0,0.0,0.25,0.021,0.003,0,0,28.0,38.0,-0.978,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,718.0,0.0,0.25,0.021,0.003,0,0,29.0,39.0,-0.979,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,719.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,720.0,0.0,0.25,0.02,0.003,4,0,31.0,41.0,-0.98,0.003,0,0,1.2,110878.5,8.208599999999999,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,725.0,0.0,0.25,0.018,0.002,0,10,36.0,46.0,-0.982,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,730.0,0.0,0.25,0.017,0.002,4,0,41.0,51.0,-0.983,0.002,0,0,0.8,110878.5,5.4724,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,735.0,0.0,0.25,0.016,0.002,0,0,46.0,56.0,-0.984,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,740.0,0.0,0.25,0.015,0.002,0,0,51.0,61.0,-0.985,0.002,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,745.0,0.0,0.25,0.014,0.001,0,0,56.0,66.0,-0.986,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,750.0,0.0,0.25,0.013,0.001,0,0,61.0,71.0,-0.987,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,755.0,0.0,0.25,0.012,0.001,0,0,66.0,76.0,-0.988,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,760.0,0.0,0.25,0.012,0.001,0,0,71.0,81.0,-0.988,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,765.0,0.0,0.25,0.011,0.001,0,0,76.0,86.0,-0.989,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,770.0,0.0,0.25,0.011,0.001,0,0,81.0,91.0,-0.989,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,775.0,0.0,0.25,0.01,0.001,0,0,86.0,96.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,780.0,0.0,0.25,0.01,0.001,0,0,91.0,101.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,785.0,0.0,0.25,0.01,0.001,0,0,96.0,106.0,-0.99,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,790.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,795.0,0.0,0.25,0.009,0.001,0,0,103.0,119.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,800.0,0.0,0.25,0.009,0.001,0,0,108.0,124.0,-0.991,0.001,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,805.0,0.0,0.25,0.008,0.0,0,0,113.0,129.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,810.0,0.0,0.25,0.008,0.0,0,0,118.0,134.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,815.0,0.0,0.25,0.008,0.0,0,0,123.0,139.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,820.0,0.0,0.25,0.008,0.0,0,0,128.0,144.0,-0.992,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,825.0,0.0,0.01,0.0,0.0,0,0,133.0,149.0,-0.999,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,830.0,0.0,0.25,0.007,0.0,0,0,138.0,154.0,-0.993,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]
["2025-12-09T16:01:53.000000000",684.05,835.0,0.0,0.25,0.007,0.0,0,1,143.0,159.0,-0.993,0.0,0,0,0.0,110878.5,0.0,10153.35415000001]